1626938100000|2021-07-22 07:15:00|2828.83|2828.83|2829.45|2829.45|2829.74|2829.74|2828.83|2828.83|0
1626938110000|2021-07-22 07:15:10|2829.66|2829.66|2829.67|2829.67|2829.78|2829.78|2829.6|2829.6|0
1626938120000|2021-07-22 07:15:20|2829.53|2829.53|2829.79|2829.79|2830.1|2830.1|2829.4|2829.4|0
1626938130000|2021-07-22 07:15:30|2830|2830|2830.23|2830.23|2830.23|2830.23|2829.9|2829.9|0
1626938160000|2021-07-22 07:16:00|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1626938170000|2021-07-22 07:16:10|2829.98|2829.98|2829.99|2829.99|2830.09|2830.09|2829.98|2829.98|0
1626938180000|2021-07-22 07:16:20|2829.84|2829.84|2830.13|2830.13|2830.13|2830.13|2829.84|2829.84|0
1626938190000|2021-07-22 07:16:30|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1626938210000|2021-07-22 07:16:50|2830.67|2830.67|2830.84|2830.84|2830.84|2830.84|2830.67|2830.67|0
1626938220000|2021-07-22 07:17:00|2830.64|2830.64|2831.21|2831.21|2831.21|2831.21|2830.64|2830.64|0
1626938230000|2021-07-22 07:17:10|2831.18|2831.18|2831.68|2831.68|2831.68|2831.68|2831.18|2831.18|0
1626938240000|2021-07-22 07:17:20|2832.16|2832.16|2832.41|2832.41|2832.67|2832.67|2832.16|2832.16|0
1626938250000|2021-07-22 07:17:30|2832.52|2832.52|2832.74|2832.74|2832.74|2832.74|2832.52|2832.52|0
1626938270000|2021-07-22 07:17:50|2833.22|2833.22|2833.92|2833.92|2833.92|2833.92|2833.22|2833.22|0
1626938280000|2021-07-22 07:18:00|2834.09|2834.09|2834.37|2834.37|2834.37|2834.37|2834.09|2834.09|0
1626938290000|2021-07-22 07:18:10|2834.22|2834.22|2835.73|2835.73|2836.02|2836.02|2834.22|2834.22|0
1626938320000|2021-07-22 07:18:40|2835.92|2835.92|2836.5|2836.5|2836.5|2836.5|2835.92|2835.92|0
1626938330000|2021-07-22 07:18:50|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1626938340000|2021-07-22 07:19:00|2836.92|2836.92|2837.2|2837.2|2837.34|2837.34|2836.92|2836.92|0
1626938350000|2021-07-22 07:19:10|2837.26|2837.26|2837.33|2837.33|2837.33|2837.33|2837.26|2837.26|0
1626938360000|2021-07-22 07:19:20|2837.07|2837.07|2836.74|2836.74|2837.07|2837.07|2836.74|2836.74|0
1626938370000|2021-07-22 07:19:30|2836.26|2836.26|2836.12|2836.12|2836.26|2836.26|2835.97|2835.97|0
1626938380000|2021-07-22 07:19:40|2836.36|2836.36|2836.19|2836.19|2836.36|2836.36|2836.19|2836.19|0
1626938400000|2021-07-22 07:20:00|2836.43|2836.43|2836.77|2836.77|2836.83|2836.83|2836.43|2836.43|0
1626938410000|2021-07-22 07:20:10|2836.64|2836.64|2835.71|2835.71|2836.64|2836.64|2835.71|2835.71|0
1626938420000|2021-07-22 07:20:20|2835.86|2835.86|2835.5|2835.5|2836|2836|2835.5|2835.5|0
1626938430000|2021-07-22 07:20:30|2835.28|2835.28|2835.09|2835.09|2835.28|2835.28|2835.09|2835.09|0
1626938440000|2021-07-22 07:20:40|2834.98|2834.98|2834.84|2834.84|2834.98|2834.98|2834.84|2834.84|0
1626938450000|2021-07-22 07:20:50|2834.91|2834.91|2834.94|2834.94|2834.94|2834.94|2834.91|2834.91|0
1626938460000|2021-07-22 07:21:00|2835|2835|2834.5|2834.5|2835|2835|2834.5|2834.5|0
1626938470000|2021-07-22 07:21:10|2834.61|2834.61|2834.39|2834.39|2834.61|2834.61|2834.16|2834.16|0
1626938480000|2021-07-22 07:21:20|2834.52|2834.52|2834.32|2834.32|2834.52|2834.52|2834.22|2834.22|0
1626938490000|2021-07-22 07:21:30|2833.96|2833.96|2833.89|2833.89|2833.96|2833.96|2833.89|2833.89|0
1626938500000|2021-07-22 07:21:40|2834.11|2834.11|2833.69|2833.69|2834.27|2834.27|2833.69|2833.69|0
1626938510000|2021-07-22 07:21:50|2833.97|2833.97|2833.83|2833.83|2834.21|2834.21|2833.83|2833.83|0
1626938520000|2021-07-22 07:22:00|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1626938540000|2021-07-22 07:22:20|2833.74|2833.74|2833.55|2833.55|2833.74|2833.74|2833.55|2833.55|0
1626938550000|2021-07-22 07:22:30|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1626938560000|2021-07-22 07:22:40|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1626938570000|2021-07-22 07:22:50|2833.63|2833.63|2833.21|2833.21|2833.63|2833.63|2833.21|2833.21|0
1626938580000|2021-07-22 07:23:00|2833.43|2833.43|2833.83|2833.83|2833.83|2833.83|2833.43|2833.43|0
1626938590000|2021-07-22 07:23:10|2833.9|2833.9|2833.49|2833.49|2833.9|2833.9|2833.44|2833.44|0
1626938610000|2021-07-22 07:23:30|2833.75|2833.75|2833.23|2833.23|2833.82|2833.82|2833.23|2833.23|0
1626938620000|2021-07-22 07:23:40|2832.91|2832.91|2832.76|2832.76|2833.15|2833.15|2832.76|2832.76|0
1626938630000|2021-07-22 07:23:50|2832.38|2832.38|2832.96|2832.96|2832.96|2832.96|2832.38|2832.38|0
1626938640000|2021-07-22 07:24:00|2833.02|2833.02|2832.97|2832.97|2833.02|2833.02|2832.97|2832.97|0
1626938650000|2021-07-22 07:24:10|2833.19|2833.19|2833.49|2833.49|2833.49|2833.49|2833.19|2833.19|0
1626938660000|2021-07-22 07:24:20|2833.56|2833.56|2833.98|2833.98|2833.98|2833.98|2833.56|2833.56|0
1626938670000|2021-07-22 07:24:30|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1626938680000|2021-07-22 07:24:40|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1626938690000|2021-07-22 07:24:50|2833.48|2833.48|2833.59|2833.59|2833.59|2833.59|2833.48|2833.48|0
1626938700000|2021-07-22 07:25:00|2833.52|2833.52|2833.98|2833.98|2833.98|2833.98|2833.52|2833.52|0
1626938710000|2021-07-22 07:25:10|2834.7|2834.7|2834.28|2834.28|2834.7|2834.7|2834.28|2834.28|0
1626938720000|2021-07-22 07:25:20|2834.36|2834.36|2834.79|2834.79|2834.79|2834.79|2834.36|2834.36|0
1626938730000|2021-07-22 07:25:30|2834.73|2834.73|2834.45|2834.45|2834.73|2834.73|2834.45|2834.45|0
1626938740000|2021-07-22 07:25:40|2834.31|2834.31|2834.15|2834.15|2834.31|2834.31|2834.15|2834.15|0
1626938760000|2021-07-22 07:26:00|2834.31|2834.31|2835.19|2835.19|2835.19|2835.19|2834.31|2834.31|0
1626938770000|2021-07-22 07:26:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1626938780000|2021-07-22 07:26:20|2835.79|2835.79|2836.52|2836.52|2836.52|2836.52|2835.79|2835.79|0
1626938790000|2021-07-22 07:26:30|2836.62|2836.62|2836.62|2836.62|2836.82|2836.82|2836.62|2836.62|0
1626938800000|2021-07-22 07:26:40|2837.27|2837.27|2837.66|2837.66|2837.66|2837.66|2837.27|2837.27|0
1626938810000|2021-07-22 07:26:50|2837.23|2837.23|2837.08|2837.08|2837.23|2837.23|2837.08|2837.08|0
1626938820000|2021-07-22 07:27:00|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1626938830000|2021-07-22 07:27:10|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1626938840000|2021-07-22 07:27:20|2837.38|2837.38|2837.14|2837.14|2837.38|2837.38|2837.14|2837.14|0
1626938850000|2021-07-22 07:27:30|2837.01|2837.01|2836.88|2836.88|2837.01|2837.01|2836.88|2836.88|0
1626938860000|2021-07-22 07:27:40|2837.14|2837.14|2837.66|2837.66|2837.66|2837.66|2837.14|2837.14|0
1626938870000|2021-07-22 07:27:50|2837.59|2837.59|2837.53|2837.53|2837.59|2837.59|2837.53|2837.53|0
1626938880000|2021-07-22 07:28:00|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1626938890000|2021-07-22 07:28:10|2837.32|2837.32|2836.08|2836.08|2837.32|2837.32|2836.08|2836.08|0
1626938900000|2021-07-22 07:28:20|2836.14|2836.14|2836.34|2836.34|2836.34|2836.34|2836.14|2836.14|0
1626938910000|2021-07-22 07:28:30|2836.54|2836.54|2836.51|2836.51|2836.54|2836.54|2836.51|2836.51|0
1626938920000|2021-07-22 07:28:40|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1626938930000|2021-07-22 07:28:50|2836.97|2836.97|2838.06|2838.06|2838.06|2838.06|2836.97|2836.97|0
1626938940000|2021-07-22 07:29:00|2837.94|2837.94|2837.7|2837.7|2837.94|2837.94|2837.7|2837.7|0
1626938950000|2021-07-22 07:29:10|2837.75|2837.75|2837.47|2837.47|2837.75|2837.75|2837.47|2837.47|0
1626938960000|2021-07-22 07:29:20|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1626938970000|2021-07-22 07:29:30|2837.63|2837.63|2838.03|2838.03|2838.03|2838.03|2837.63|2837.63|0
1626938980000|2021-07-22 07:29:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1626938990000|2021-07-22 07:29:50|2838.07|2838.07|2838.06|2838.06|2838.07|2838.07|2838|2838|0
1626939000000|2021-07-22 07:30:00|2838.18|2838.18|2838.43|2838.43|2838.43|2838.43|2838.07|2838.07|0
1626939010000|2021-07-22 07:30:10|2838.72|2838.72|2838.52|2838.52|2838.83|2838.83|2838.52|2838.52|0
1626939020000|2021-07-22 07:30:20|2838.58|2838.58|2838.75|2838.75|2838.75|2838.75|2838.58|2838.58|0
1626939030000|2021-07-22 07:30:30|2838.85|2838.85|2838.75|2838.75|2838.85|2838.85|2838.75|2838.75|0
1626939050000|2021-07-22 07:30:50|2838.9|2838.9|2838.75|2838.75|2838.9|2838.9|2838.75|2838.75|0
1626939070000|2021-07-22 07:31:10|2838.64|2838.64|2838.04|2838.04|2838.64|2838.64|2837.87|2837.87|0
1626939080000|2021-07-22 07:31:20|2837.91|2837.91|2837.91|2837.91|2838.03|2838.03|2837.91|2837.91|0
1626939090000|2021-07-22 07:31:30|2837.77|2837.77|2837.56|2837.56|2837.77|2837.77|2837.56|2837.56|0
1626939100000|2021-07-22 07:31:40|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1626939110000|2021-07-22 07:31:50|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1626939120000|2021-07-22 07:32:00|2837.75|2837.75|2837.79|2837.79|2837.79|2837.79|2837.62|2837.62|0
1626939130000|2021-07-22 07:32:10|2837.72|2837.72|2837.6|2837.6|2837.72|2837.72|2837.6|2837.6|0
1626939150000|2021-07-22 07:32:30|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1626939160000|2021-07-22 07:32:40|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1626939170000|2021-07-22 07:32:50|2837.25|2837.25|2837.34|2837.34|2837.68|2837.68|2837.25|2837.25|0
1626939180000|2021-07-22 07:33:00|2837.55|2837.55|2837.61|2837.61|2837.61|2837.61|2837.55|2837.55|0
1626939190000|2021-07-22 07:33:10|2837.65|2837.65|2837.42|2837.42|2837.78|2837.78|2837.42|2837.42|0
1626939210000|2021-07-22 07:33:30|2837.13|2837.13|2836.8|2836.8|2837.13|2837.13|2836.8|2836.8|0
1626939220000|2021-07-22 07:33:40|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1626939230000|2021-07-22 07:33:50|2836.67|2836.67|2836.73|2836.73|2836.73|2836.73|2836.67|2836.67|0
1626939250000|2021-07-22 07:34:10|2836.62|2836.62|2836.42|2836.42|2836.62|2836.62|2836.42|2836.42|0
1626939260000|2021-07-22 07:34:20|2836.22|2836.22|2835.61|2835.61|2836.22|2836.22|2835.61|2835.61|0
1626939280000|2021-07-22 07:34:40|2835.58|2835.58|2835.26|2835.26|2835.58|2835.58|2834.87|2834.87|0
1626939290000|2021-07-22 07:34:50|2835.32|2835.32|2834.21|2834.21|2835.32|2835.32|2834.21|2834.21|0
1626939310000|2021-07-22 07:35:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1626939320000|2021-07-22 07:35:20|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1626939330000|2021-07-22 07:35:30|2834.16|2834.16|2834.38|2834.38|2834.38|2834.38|2834.16|2834.16|0
1626939340000|2021-07-22 07:35:40|2834.44|2834.44|2834.63|2834.63|2834.63|2834.63|2834.44|2834.44|0
1626939350000|2021-07-22 07:35:50|2834.68|2834.68|2835.73|2835.73|2835.73|2835.73|2834.68|2834.68|0
1626939360000|2021-07-22 07:36:00|2835.83|2835.83|2836.02|2836.02|2836.02|2836.02|2835.59|2835.59|0
1626939370000|2021-07-22 07:36:10|2835.96|2835.96|2836.62|2836.62|2836.62|2836.62|2835.96|2835.96|0
1626939380000|2021-07-22 07:36:20|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1626939390000|2021-07-22 07:36:30|2836.57|2836.57|2836.57|2836.57|2836.64|2836.64|2836.57|2836.57|0
1626939400000|2021-07-22 07:36:40|2836.47|2836.47|2836.29|2836.29|2836.47|2836.47|2836.29|2836.29|0
1626939420000|2021-07-22 07:37:00|2836.37|2836.37|2836.54|2836.54|2836.54|2836.54|2836.29|2836.29|0
1626939430000|2021-07-22 07:37:10|2836.82|2836.82|2836.91|2836.91|2837.04|2837.04|2836.82|2836.82|0
1626939440000|2021-07-22 07:37:20|2836.97|2836.97|2836.9|2836.9|2836.97|2836.97|2836.9|2836.9|0
1626939460000|2021-07-22 07:37:40|2837.02|2837.02|2837.18|2837.18|2837.18|2837.18|2836.9|2836.9|0
1626939470000|2021-07-22 07:37:50|2837.25|2837.25|2837.28|2837.28|2837.28|2837.28|2837.25|2837.25|0
1626939480000|2021-07-22 07:38:00|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1626939490000|2021-07-22 07:38:10|2837.75|2837.75|2838.29|2838.29|2838.29|2838.29|2837.68|2837.68|0
1626939510000|2021-07-22 07:38:30|2838.24|2838.24|2838.29|2838.29|2838.29|2838.29|2838.24|2838.24|0
1626939520000|2021-07-22 07:38:40|2838.49|2838.49|2838.69|2838.69|2838.69|2838.69|2838.49|2838.49|0
1626939530000|2021-07-22 07:38:50|2838.72|2838.72|2838.78|2838.78|2838.78|2838.78|2838.72|2838.72|0
1626939540000|2021-07-22 07:39:00|2839.01|2839.01|2839.44|2839.44|2839.44|2839.44|2839.01|2839.01|0
1626939550000|2021-07-22 07:39:10|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1626939560000|2021-07-22 07:39:20|2839.59|2839.59|2839.59|2839.59|2839.73|2839.73|2839.59|2839.59|0
1626939580000|2021-07-22 07:39:40|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1626939590000|2021-07-22 07:39:50|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1626939600000|2021-07-22 07:40:00|2839.4|2839.4|2839.14|2839.14|2839.4|2839.4|2839.1|2839.1|0
1626939610000|2021-07-22 07:40:10|2839.19|2839.19|2839.96|2839.96|2839.96|2839.96|2839.19|2839.19|0
1626939620000|2021-07-22 07:40:20|2840.33|2840.33|2840.35|2840.35|2840.46|2840.46|2840.33|2840.33|0
1626939630000|2021-07-22 07:40:30|2840.57|2840.57|2840.81|2840.81|2840.93|2840.93|2840.57|2840.57|0
1626939640000|2021-07-22 07:40:40|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1626939650000|2021-07-22 07:40:50|2841.06|2841.06|2840.91|2840.91|2841.06|2841.06|2840.91|2840.91|0
1626939660000|2021-07-22 07:41:00|2840.77|2840.77|2840.67|2840.67|2840.77|2840.77|2840.54|2840.54|0
1626939670000|2021-07-22 07:41:10|2840.53|2840.53|2840.74|2840.74|2840.74|2840.74|2840.53|2840.53|0
1626939680000|2021-07-22 07:41:20|2841|2841|2841.4|2841.4|2841.4|2841.4|2841|2841|0
1626939690000|2021-07-22 07:41:30|2841.47|2841.47|2841.79|2841.79|2841.79|2841.79|2841.47|2841.47|0
1626939700000|2021-07-22 07:41:40|2841.9|2841.9|2841.4|2841.4|2842.03|2842.03|2841.4|2841.4|0
1626939710000|2021-07-22 07:41:50|2841.14|2841.14|2841.55|2841.55|2841.58|2841.58|2841|2841|0
1626939730000|2021-07-22 07:42:10|2841.69|2841.69|2841.63|2841.63|2841.69|2841.69|2841.63|2841.63|0
1626939740000|2021-07-22 07:42:20|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1626939760000|2021-07-22 07:42:40|2841.99|2841.99|2842.05|2842.05|2842.05|2842.05|2841.99|2841.99|0
1626939790000|2021-07-22 07:43:10|2842.34|2842.34|2842.68|2842.68|2842.74|2842.74|2842.34|2842.34|0
1626939800000|2021-07-22 07:43:20|2842.71|2842.71|2842.64|2842.64|2842.71|2842.71|2842.64|2842.64|0
1626939810000|2021-07-22 07:43:30|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1626939830000|2021-07-22 07:43:50|2842.97|2842.97|2843.77|2843.77|2843.77|2843.77|2842.97|2842.97|0
1626939840000|2021-07-22 07:44:00|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|0
1626939850000|2021-07-22 07:44:10|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1626939860000|2021-07-22 07:44:20|2843.68|2843.68|2843.58|2843.58|2843.68|2843.68|2843.58|2843.58|0
1626939870000|2021-07-22 07:44:30|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626939890000|2021-07-22 07:44:50|2842.95|2842.95|2843.12|2843.12|2843.12|2843.12|2842.95|2842.95|0
1626939900000|2021-07-22 07:45:00|2842.82|2842.82|2842.23|2842.23|2842.82|2842.82|2842.23|2842.23|0
1626939910000|2021-07-22 07:45:10|2842.08|2842.08|2842.53|2842.53|2842.53|2842.53|2842.03|2842.03|0
1626939920000|2021-07-22 07:45:20|2842.46|2842.46|2842.7|2842.7|2842.81|2842.81|2842.46|2842.46|0
1626939930000|2021-07-22 07:45:30|2842.44|2842.44|2842.37|2842.37|2842.44|2842.44|2842.37|2842.37|0
1626939960000|2021-07-22 07:46:00|2842.57|2842.57|2842.61|2842.61|2843.09|2843.09|2842.57|2842.57|0
1626939970000|2021-07-22 07:46:10|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1626939980000|2021-07-22 07:46:20|2842.41|2842.41|2842.16|2842.16|2842.41|2842.41|2842.16|2842.16|0
1626939990000|2021-07-22 07:46:30|2842.27|2842.27|2842.08|2842.08|2842.33|2842.33|2842.08|2842.08|0
1626940000000|2021-07-22 07:46:40|2842.03|2842.03|2841.8|2841.8|2842.03|2842.03|2841.8|2841.8|0
1626940010000|2021-07-22 07:46:50|2841.63|2841.63|2841.68|2841.68|2841.68|2841.68|2841.63|2841.63|0
1626940020000|2021-07-22 07:47:00|2841.8|2841.8|2841.92|2841.92|2841.92|2841.92|2841.8|2841.8|0
1626940040000|2021-07-22 07:47:20|2841.81|2841.81|2841.37|2841.37|2841.81|2841.81|2841.31|2841.31|0
1626940060000|2021-07-22 07:47:40|2841.66|2841.66|2841.45|2841.45|2841.66|2841.66|2841.45|2841.45|0
1626940080000|2021-07-22 07:48:00|2841.74|2841.74|2841.59|2841.59|2841.74|2841.74|2841.59|2841.59|0
1626940090000|2021-07-22 07:48:10|2841.7|2841.7|2841.98|2841.98|2841.98|2841.98|2841.7|2841.7|0
1626940100000|2021-07-22 07:48:20|2841.72|2841.72|2841.72|2841.72|2841.83|2841.83|2841.72|2841.72|0
1626940110000|2021-07-22 07:48:30|2841.78|2841.78|2842.62|2842.62|2842.62|2842.62|2841.78|2841.78|0
1626940120000|2021-07-22 07:48:40|2842.35|2842.35|2842.21|2842.21|2842.35|2842.35|2842.21|2842.21|0
1626940140000|2021-07-22 07:49:00|2842.06|2842.06|2841.26|2841.26|2842.06|2842.06|2841.26|2841.26|0
1626940170000|2021-07-22 07:49:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626940180000|2021-07-22 07:49:40|2840.92|2840.92|2840.79|2840.79|2840.92|2840.92|2840.79|2840.79|0
1626940190000|2021-07-22 07:49:50|2840.72|2840.72|2840.67|2840.67|2840.9|2840.9|2840.67|2840.67|0
1626940210000|2021-07-22 07:50:10|2840.61|2840.61|2841.11|2841.11|2841.11|2841.11|2840.61|2840.61|0
1626940220000|2021-07-22 07:50:20|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1626940230000|2021-07-22 07:50:30|2841.45|2841.45|2841.58|2841.58|2841.58|2841.58|2841.45|2841.45|0
1626940250000|2021-07-22 07:50:50|2841.64|2841.64|2841.67|2841.67|2841.78|2841.78|2841.64|2841.64|0
1626940260000|2021-07-22 07:51:00|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|0
1626940280000|2021-07-22 07:51:20|2841.24|2841.24|2841.39|2841.39|2841.39|2841.39|2841|2841|0
1626940300000|2021-07-22 07:51:40|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1626940320000|2021-07-22 07:52:00|2841.2|2841.2|2841|2841|2841.27|2841.27|2841|2841|0
1626940330000|2021-07-22 07:52:10|2841.1|2841.1|2840.67|2840.67|2841.1|2841.1|2840.67|2840.67|0
1626940340000|2021-07-22 07:52:20|2840.96|2840.96|2841.43|2841.43|2841.49|2841.49|2840.96|2840.96|0
1626940350000|2021-07-22 07:52:30|2841.26|2841.26|2841.13|2841.13|2841.3|2841.3|2841.13|2841.13|0
1626940370000|2021-07-22 07:52:50|2841|2841|2840.99|2840.99|2841|2841|2840.94|2840.94|0
1626940380000|2021-07-22 07:53:00|2841.28|2841.28|2841.76|2841.76|2841.76|2841.76|2841.28|2841.28|0
1626940390000|2021-07-22 07:53:10|2841.47|2841.47|2841.39|2841.39|2841.56|2841.56|2841.26|2841.26|0
1626940400000|2021-07-22 07:53:20|2841.45|2841.45|2841.5|2841.5|2841.5|2841.5|2841.11|2841.11|0
1626940410000|2021-07-22 07:53:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1626940430000|2021-07-22 07:53:50|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626940450000|2021-07-22 07:54:10|2841.29|2841.29|2841.61|2841.61|2841.61|2841.61|2841.29|2841.29|0
1626940460000|2021-07-22 07:54:20|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1626940470000|2021-07-22 07:54:30|2841.63|2841.63|2841.78|2841.78|2841.89|2841.89|2841.63|2841.63|0
1626940480000|2021-07-22 07:54:40|2842.04|2842.04|2842.17|2842.17|2842.23|2842.23|2842.04|2842.04|0
1626940500000|2021-07-22 07:55:00|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.18|2842.18|0
1626940510000|2021-07-22 07:55:10|2842.18|2842.18|2841.74|2841.74|2842.18|2842.18|2841.74|2841.74|0
1626940520000|2021-07-22 07:55:20|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1626940530000|2021-07-22 07:55:30|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1626940540000|2021-07-22 07:55:40|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1626940550000|2021-07-22 07:55:50|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1626940560000|2021-07-22 07:56:00|2841.64|2841.64|2841.36|2841.36|2841.64|2841.64|2841.36|2841.36|0
1626940570000|2021-07-22 07:56:10|2841.24|2841.24|2841.06|2841.06|2841.24|2841.24|2841.06|2841.06|0
1626940590000|2021-07-22 07:56:30|2841.17|2841.17|2841.11|2841.11|2841.17|2841.17|2841.11|2841.11|0
1626940600000|2021-07-22 07:56:40|2841.06|2841.06|2840.93|2840.93|2841.06|2841.06|2840.93|2840.93|0
1626940610000|2021-07-22 07:56:50|2840.75|2840.75|2840.44|2840.44|2840.75|2840.75|2840.44|2840.44|0
1626940620000|2021-07-22 07:57:00|2840.58|2840.58|2840.32|2840.32|2840.58|2840.58|2840.32|2840.32|0
1626940630000|2021-07-22 07:57:10|2840.39|2840.39|2840.27|2840.27|2840.39|2840.39|2840.14|2840.14|0
1626940640000|2021-07-22 07:57:20|2840.2|2840.2|2840.25|2840.25|2840.25|2840.25|2840.2|2840.2|0
1626940660000|2021-07-22 07:57:40|2840.37|2840.37|2840.01|2840.01|2840.37|2840.37|2840.01|2840.01|0
1626940670000|2021-07-22 07:57:50|2839.91|2839.91|2839.26|2839.26|2839.91|2839.91|2839.26|2839.26|0
1626940680000|2021-07-22 07:58:00|2839.21|2839.21|2839.18|2839.18|2839.24|2839.24|2839.18|2839.18|0
1626940690000|2021-07-22 07:58:10|2839.09|2839.09|2839.18|2839.18|2839.18|2839.18|2839.09|2839.09|0
1626940710000|2021-07-22 07:58:30|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1626940720000|2021-07-22 07:58:40|2839.18|2839.18|2839.45|2839.45|2839.51|2839.51|2839.18|2839.18|0
1626940730000|2021-07-22 07:58:50|2839.4|2839.4|2838.91|2838.91|2839.45|2839.45|2838.91|2838.91|0
1626940740000|2021-07-22 07:59:00|2838.67|2838.67|2838.56|2838.56|2838.67|2838.67|2838.56|2838.56|0
1626940750000|2021-07-22 07:59:10|2838.51|2838.51|2838.24|2838.24|2838.51|2838.51|2838.24|2838.24|0
1626940760000|2021-07-22 07:59:20|2838.12|2838.12|2838.2|2838.2|2838.2|2838.2|2838.12|2838.12|0
1626940770000|2021-07-22 07:59:30|2838.15|2838.15|2838.04|2838.04|2838.2|2838.2|2838.04|2838.04|0
1626940780000|2021-07-22 07:59:40|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1626940790000|2021-07-22 07:59:50|2838.57|2838.57|2838.46|2838.46|2838.57|2838.57|2838.46|2838.46|0
1626940800000|2021-07-22 08:00:00|2838.36|2838.36|2837.26|2837.26|2838.36|2838.36|2837.14|2837.14|0
1626940810000|2021-07-22 08:00:10|2837.13|2837.13|2836.97|2836.97|2837.24|2837.24|2836.97|2836.97|0
1626940820000|2021-07-22 08:00:20|2836.84|2836.84|2835.44|2835.44|2836.84|2836.84|2835.44|2835.44|0
1626940830000|2021-07-22 08:00:30|2835.5|2835.5|2835.49|2835.49|2835.55|2835.55|2835.43|2835.43|0
1626940840000|2021-07-22 08:00:40|2835.73|2835.73|2835.72|2835.72|2835.78|2835.78|2835.72|2835.72|0
1626940850000|2021-07-22 08:00:50|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1626940860000|2021-07-22 08:01:00|2835.6|2835.6|2835.76|2835.76|2835.76|2835.76|2835.55|2835.55|0
1626940880000|2021-07-22 08:01:20|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1626940900000|2021-07-22 08:01:40|2835.94|2835.94|2835.36|2835.36|2835.94|2835.94|2835.36|2835.36|0
1626940910000|2021-07-22 08:01:50|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1626940920000|2021-07-22 08:02:00|2835.12|2835.12|2834.54|2834.54|2835.12|2835.12|2834.54|2834.54|0
1626940930000|2021-07-22 08:02:10|2834.62|2834.62|2834.59|2834.59|2834.62|2834.62|2834.45|2834.45|0
1626940940000|2021-07-22 08:02:20|2834.48|2834.48|2834.24|2834.24|2834.48|2834.48|2834.24|2834.24|0
1626940950000|2021-07-22 08:02:30|2834.3|2834.3|2834.15|2834.15|2834.39|2834.39|2834.15|2834.15|0
1626940960000|2021-07-22 08:02:40|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1626940970000|2021-07-22 08:02:50|2834.16|2834.16|2834.09|2834.09|2834.16|2834.16|2834.09|2834.09|0
1626940980000|2021-07-22 08:03:00|2834.03|2834.03|2833.89|2833.89|2834.03|2834.03|2833.74|2833.74|0
1626940990000|2021-07-22 08:03:10|2833.95|2833.95|2833.77|2833.77|2833.95|2833.95|2833.77|2833.77|0
1626941000000|2021-07-22 08:03:20|2833.84|2833.84|2833.78|2833.78|2833.89|2833.89|2833.78|2833.78|0
1626941010000|2021-07-22 08:03:30|2834.22|2834.22|2833.96|2833.96|2834.28|2834.28|2833.77|2833.77|0
1626941020000|2021-07-22 08:03:40|2833.76|2833.76|2833.91|2833.91|2833.92|2833.92|2833.76|2833.76|0
1626941040000|2021-07-22 08:04:00|2833.84|2833.84|2833.78|2833.78|2834.12|2834.12|2833.78|2833.78|0
1626941050000|2021-07-22 08:04:10|2833.72|2833.72|2833.79|2833.79|2833.79|2833.79|2833.47|2833.47|0
1626941060000|2021-07-22 08:04:20|2833.73|2833.73|2833.86|2833.86|2833.92|2833.92|2833.73|2833.73|0
1626941090000|2021-07-22 08:04:50|2833.79|2833.79|2833.87|2833.87|2833.87|2833.87|2833.79|2833.79|0
1626941100000|2021-07-22 08:05:00|2833.67|2833.67|2833.48|2833.48|2833.67|2833.67|2833.41|2833.41|0
1626941110000|2021-07-22 08:05:10|2833.28|2833.28|2832.85|2832.85|2833.28|2833.28|2832.85|2832.85|0
1626941120000|2021-07-22 08:05:20|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.67|2832.67|0
1626941130000|2021-07-22 08:05:30|2833.28|2833.28|2833.33|2833.33|2833.33|2833.33|2833.28|2833.28|0
1626941140000|2021-07-22 08:05:40|2833.39|2833.39|2833.51|2833.51|2833.51|2833.51|2833.34|2833.34|0
1626941150000|2021-07-22 08:05:50|2833.56|2833.56|2834.29|2834.29|2834.29|2834.29|2833.56|2833.56|0
1626941160000|2021-07-22 08:06:00|2834.22|2834.22|2834.17|2834.17|2834.22|2834.22|2834.11|2834.11|0
1626941170000|2021-07-22 08:06:10|2834.02|2834.02|2833.97|2833.97|2834.02|2834.02|2833.97|2833.97|0
1626941180000|2021-07-22 08:06:20|2833.86|2833.86|2834.96|2834.96|2835|2835|2833.86|2833.86|0
1626941190000|2021-07-22 08:06:30|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1626941200000|2021-07-22 08:06:40|2834.97|2834.97|2834.83|2834.83|2834.97|2834.97|2834.63|2834.63|0
1626941210000|2021-07-22 08:06:50|2834.79|2834.79|2834.66|2834.66|2834.79|2834.79|2834.66|2834.66|0
1626941220000|2021-07-22 08:07:00|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1626941230000|2021-07-22 08:07:10|2834.62|2834.62|2834.38|2834.38|2834.62|2834.62|2834.38|2834.38|0
1626941240000|2021-07-22 08:07:20|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1626941250000|2021-07-22 08:07:30|2834.64|2834.64|2834.7|2834.7|2834.7|2834.7|2834.64|2834.64|0
1626941270000|2021-07-22 08:07:50|2834.55|2834.55|2834.41|2834.41|2834.55|2834.55|2834.41|2834.41|0
1626941280000|2021-07-22 08:08:00|2834.17|2834.17|2833.81|2833.81|2834.17|2834.17|2833.81|2833.81|0
1626941290000|2021-07-22 08:08:10|2833.53|2833.53|2833.08|2833.08|2833.53|2833.53|2833.08|2833.08|0
1626941300000|2021-07-22 08:08:20|2833.21|2833.21|2833.08|2833.08|2833.21|2833.21|2833.08|2833.08|0
1626941310000|2021-07-22 08:08:30|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1626941320000|2021-07-22 08:08:40|2833.19|2833.19|2833.36|2833.36|2833.36|2833.36|2833.19|2833.19|0
1626941330000|2021-07-22 08:08:50|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1626941350000|2021-07-22 08:09:10|2833.43|2833.43|2833.16|2833.16|2833.43|2833.43|2832.91|2832.91|0
1626941360000|2021-07-22 08:09:20|2832.99|2832.99|2833.06|2833.06|2833.12|2833.12|2832.99|2832.99|0
1626941380000|2021-07-22 08:09:40|2833.23|2833.23|2833.08|2833.08|2833.23|2833.23|2832.97|2832.97|0
1626941390000|2021-07-22 08:09:50|2832.95|2832.95|2832.32|2832.32|2832.95|2832.95|2832.32|2832.32|0
1626941400000|2021-07-22 08:10:00|2832.21|2832.21|2832.15|2832.15|2832.25|2832.25|2832.15|2832.15|0
1626941410000|2021-07-22 08:10:10|2832.26|2832.26|2832.37|2832.37|2832.37|2832.37|2832.26|2832.26|0
1626941420000|2021-07-22 08:10:20|2832.43|2832.43|2832.86|2832.86|2832.86|2832.86|2832.43|2832.43|0
1626941430000|2021-07-22 08:10:30|2833.1|2833.1|2833.24|2833.24|2833.24|2833.24|2833.1|2833.1|0
1626941450000|2021-07-22 08:10:50|2833.37|2833.37|2833.5|2833.5|2833.5|2833.5|2833.37|2833.37|0
1626941460000|2021-07-22 08:11:00|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1626941470000|2021-07-22 08:11:10|2833.45|2833.45|2833.57|2833.57|2833.57|2833.57|2833.45|2833.45|0
1626941480000|2021-07-22 08:11:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1626941490000|2021-07-22 08:11:30|2833.64|2833.64|2833.55|2833.55|2833.64|2833.64|2833.49|2833.49|0
1626941500000|2021-07-22 08:11:40|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1626941510000|2021-07-22 08:11:50|2833.55|2833.55|2833.86|2833.86|2833.86|2833.86|2833.55|2833.55|0
1626941520000|2021-07-22 08:12:00|2834|2834|2834|2834|2834|2834|2834|2834|0
1626941530000|2021-07-22 08:12:10|2833.89|2833.89|2833.7|2833.7|2834.06|2834.06|2833.7|2833.7|0
1626941540000|2021-07-22 08:12:20|2834.06|2834.06|2834.12|2834.12|2834.12|2834.12|2834.06|2834.06|0
1626941550000|2021-07-22 08:12:30|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1626941570000|2021-07-22 08:12:50|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1626941580000|2021-07-22 08:13:00|2834.05|2834.05|2834.11|2834.11|2834.11|2834.11|2834.05|2834.05|0
1626941590000|2021-07-22 08:13:10|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1626941600000|2021-07-22 08:13:20|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1626941610000|2021-07-22 08:13:30|2833.48|2833.48|2833.6|2833.6|2833.6|2833.6|2833.48|2833.48|0
1626941620000|2021-07-22 08:13:40|2833.48|2833.48|2833.32|2833.32|2833.48|2833.48|2833.32|2833.32|0
1626941630000|2021-07-22 08:13:50|2833.27|2833.27|2833.37|2833.37|2833.37|2833.37|2833.27|2833.27|0
1626941640000|2021-07-22 08:14:00|2833.31|2833.31|2833.08|2833.08|2833.42|2833.42|2833.08|2833.08|0
1626941650000|2021-07-22 08:14:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1626941670000|2021-07-22 08:14:30|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1626941680000|2021-07-22 08:14:40|2832.67|2832.67|2832.69|2832.69|2832.69|2832.69|2832.67|2832.67|0
1626941690000|2021-07-22 08:14:50|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1626941700000|2021-07-22 08:15:00|2832.77|2832.77|2832.89|2832.89|2832.98|2832.98|2832.58|2832.58|0
1626941710000|2021-07-22 08:15:10|2833.02|2833.02|2833.15|2833.15|2833.28|2833.28|2833.02|2833.02|0
1626941740000|2021-07-22 08:15:40|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1626941750000|2021-07-22 08:15:50|2833.26|2833.26|2832.84|2832.84|2833.26|2833.26|2832.84|2832.84|0
1626941760000|2021-07-22 08:16:00|2832.75|2832.75|2832.62|2832.62|2832.75|2832.75|2832.57|2832.57|0
1626941770000|2021-07-22 08:16:10|2832.86|2832.86|2832.7|2832.7|2832.94|2832.94|2832.5|2832.5|0
1626941780000|2021-07-22 08:16:20|2832.63|2832.63|2832.32|2832.32|2832.63|2832.63|2832.28|2832.28|0
1626941790000|2021-07-22 08:16:30|2832.35|2832.35|2831.58|2831.58|2832.41|2832.41|2831.52|2831.52|0
1626941800000|2021-07-22 08:16:40|2831.69|2831.69|2831.97|2831.97|2831.97|2831.97|2831.69|2831.69|0
1626941820000|2021-07-22 08:17:00|2832.08|2832.08|2832.45|2832.45|2832.45|2832.45|2832.08|2832.08|0
1626941830000|2021-07-22 08:17:10|2832.74|2832.74|2833.22|2833.22|2833.22|2833.22|2832.74|2832.74|0
1626941840000|2021-07-22 08:17:20|2833.27|2833.27|2833.58|2833.58|2833.58|2833.58|2833.27|2833.27|0
1626941850000|2021-07-22 08:17:30|2833.7|2833.7|2833.77|2833.77|2833.97|2833.97|2833.59|2833.59|0
1626941860000|2021-07-22 08:17:40|2833.72|2833.72|2833.78|2833.78|2833.84|2833.84|2833.72|2833.72|0
1626941870000|2021-07-22 08:17:50|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1626941880000|2021-07-22 08:18:00|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1626941890000|2021-07-22 08:18:10|2834.02|2834.02|2833.78|2833.78|2834.02|2834.02|2833.78|2833.78|0
1626941900000|2021-07-22 08:18:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1626941910000|2021-07-22 08:18:30|2833.78|2833.78|2833.9|2833.9|2833.9|2833.9|2833.78|2833.78|0
1626941920000|2021-07-22 08:18:40|2834|2834|2834.1|2834.1|2834.17|2834.17|2833.98|2833.98|0
1626941930000|2021-07-22 08:18:50|2834|2834|2834.56|2834.56|2834.56|2834.56|2834|2834|0
1626941940000|2021-07-22 08:19:00|2834.62|2834.62|2834.92|2834.92|2834.92|2834.92|2834.62|2834.62|0
1626941950000|2021-07-22 08:19:10|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1626941960000|2021-07-22 08:19:20|2835.18|2835.18|2835.52|2835.52|2835.52|2835.52|2835.12|2835.12|0
1626941970000|2021-07-22 08:19:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1626941980000|2021-07-22 08:19:40|2835.26|2835.26|2835.32|2835.32|2835.32|2835.32|2835.26|2835.26|0
1626941990000|2021-07-22 08:19:50|2835.48|2835.48|2835.55|2835.55|2835.55|2835.55|2835.48|2835.48|0
1626942000000|2021-07-22 08:20:00|2835.66|2835.66|2835.91|2835.91|2835.91|2835.91|2835.66|2835.66|0
1626942010000|2021-07-22 08:20:10|2836.39|2836.39|2836.33|2836.33|2836.39|2836.39|2836.33|2836.33|0
1626942020000|2021-07-22 08:20:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1626942030000|2021-07-22 08:20:30|2836.46|2836.46|2836.63|2836.63|2836.7|2836.7|2836.46|2836.46|0
1626942040000|2021-07-22 08:20:40|2836.49|2836.49|2836.55|2836.55|2836.6|2836.6|2836.49|2836.49|0
1626942050000|2021-07-22 08:20:50|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.44|2836.44|0
1626942060000|2021-07-22 08:21:00|2836.37|2836.37|2836.57|2836.57|2836.81|2836.81|2836.21|2836.21|0
1626942070000|2021-07-22 08:21:10|2836.71|2836.71|2836.93|2836.93|2836.93|2836.93|2836.71|2836.71|0
1626942080000|2021-07-22 08:21:20|2837.07|2837.07|2837.36|2837.36|2837.36|2837.36|2837.07|2837.07|0
1626942090000|2021-07-22 08:21:30|2837.32|2837.32|2837.41|2837.41|2837.41|2837.41|2837.29|2837.29|0
1626942100000|2021-07-22 08:21:40|2837.7|2837.7|2837.96|2837.96|2837.96|2837.96|2837.7|2837.7|0
1626942110000|2021-07-22 08:21:50|2838.26|2838.26|2838.77|2838.77|2838.77|2838.77|2838.26|2838.26|0
1626942120000|2021-07-22 08:22:00|2838.82|2838.82|2839.05|2839.05|2839.1|2839.1|2838.82|2838.82|0
1626942130000|2021-07-22 08:22:10|2839.11|2839.11|2839.28|2839.28|2839.28|2839.28|2839.11|2839.11|0
1626942140000|2021-07-22 08:22:20|2839.38|2839.38|2839.44|2839.44|2839.56|2839.56|2839.08|2839.08|0
1626942150000|2021-07-22 08:22:30|2839.57|2839.57|2839.54|2839.54|2839.57|2839.57|2839.54|2839.54|0
1626942160000|2021-07-22 08:22:40|2839.58|2839.58|2839.92|2839.92|2839.92|2839.92|2839.58|2839.58|0
1626942180000|2021-07-22 08:23:00|2839.69|2839.69|2839.97|2839.97|2839.97|2839.97|2839.69|2839.69|0
1626942190000|2021-07-22 08:23:10|2840.03|2840.03|2839.95|2839.95|2840.03|2840.03|2839.86|2839.86|0
1626942220000|2021-07-22 08:23:40|2840.15|2840.15|2839.98|2839.98|2840.21|2840.21|2839.94|2839.94|0
1626942230000|2021-07-22 08:23:50|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1626942240000|2021-07-22 08:24:00|2839.8|2839.8|2839.86|2839.86|2840.09|2840.09|2839.8|2839.8|0
1626942250000|2021-07-22 08:24:10|2839.57|2839.57|2839.38|2839.38|2839.57|2839.57|2839.37|2839.37|0
1626942260000|2021-07-22 08:24:20|2839.34|2839.34|2839.28|2839.28|2839.34|2839.34|2839.22|2839.22|0
1626942280000|2021-07-22 08:24:40|2839.64|2839.64|2839.4|2839.4|2839.64|2839.64|2839.28|2839.28|0
1626942310000|2021-07-22 08:25:10|2839.35|2839.35|2839.33|2839.33|2839.35|2839.35|2839.29|2839.29|0
1626942340000|2021-07-22 08:25:40|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1626942350000|2021-07-22 08:25:50|2839.33|2839.33|2838.71|2838.71|2839.33|2839.33|2838.71|2838.71|0
1626942360000|2021-07-22 08:26:00|2838.64|2838.64|2838.54|2838.54|2838.84|2838.84|2838.51|2838.51|0
1626942370000|2021-07-22 08:26:10|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1626942380000|2021-07-22 08:26:20|2838.24|2838.24|2837.75|2837.75|2838.24|2838.24|2837.75|2837.75|0
1626942410000|2021-07-22 08:26:50|2837.85|2837.85|2837.31|2837.31|2837.89|2837.89|2837.02|2837.02|0
1626942420000|2021-07-22 08:27:00|2837.5|2837.5|2837.67|2837.67|2837.67|2837.67|2837.5|2837.5|0
1626942430000|2021-07-22 08:27:10|2837.55|2837.55|2837.6|2837.6|2837.6|2837.6|2837.49|2837.49|0
1626942440000|2021-07-22 08:27:20|2837.75|2837.75|2837.8|2837.8|2837.8|2837.8|2837.73|2837.73|0
1626942450000|2021-07-22 08:27:30|2837.86|2837.86|2837.99|2837.99|2837.99|2837.99|2837.86|2837.86|0
1626942460000|2021-07-22 08:27:40|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1626942470000|2021-07-22 08:27:50|2838.37|2838.37|2838.24|2838.24|2838.37|2838.37|2838.24|2838.24|0
1626942480000|2021-07-22 08:28:00|2838.2|2838.2|2838.11|2838.11|2838.2|2838.2|2837.94|2837.94|0
1626942500000|2021-07-22 08:28:20|2837.91|2837.91|2837.96|2837.96|2837.96|2837.96|2837.91|2837.91|0
1626942510000|2021-07-22 08:28:30|2837.82|2837.82|2837.88|2837.88|2837.88|2837.88|2837.82|2837.82|0
1626942520000|2021-07-22 08:28:40|2837.82|2837.82|2838.21|2838.21|2838.21|2838.21|2837.82|2837.82|0
1626942530000|2021-07-22 08:28:50|2838.33|2838.33|2838.45|2838.45|2838.45|2838.45|2838.33|2838.33|0
1626942550000|2021-07-22 08:29:10|2838.46|2838.46|2838.98|2838.98|2838.98|2838.98|2838.46|2838.46|0
1626942560000|2021-07-22 08:29:20|2838.99|2838.99|2839.08|2839.08|2839.08|2839.08|2838.99|2838.99|0
1626942570000|2021-07-22 08:29:30|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1626942580000|2021-07-22 08:29:40|2838.82|2838.82|2838.97|2838.97|2838.97|2838.97|2838.82|2838.82|0
1626942600000|2021-07-22 08:30:00|2838.86|2838.86|2838.75|2838.75|2838.86|2838.86|2838.75|2838.75|0
1626942610000|2021-07-22 08:30:10|2838.63|2838.63|2838.64|2838.64|2838.75|2838.75|2838.63|2838.63|0
1626942620000|2021-07-22 08:30:20|2838.49|2838.49|2838.37|2838.37|2838.49|2838.49|2838.37|2838.37|0
1626942630000|2021-07-22 08:30:30|2838.32|2838.32|2838.1|2838.1|2838.32|2838.32|2838.1|2838.1|0
1626942640000|2021-07-22 08:30:40|2837.91|2837.91|2837.86|2837.86|2837.91|2837.91|2837.86|2837.86|0
1626942650000|2021-07-22 08:30:50|2837.8|2837.8|2837.58|2837.58|2837.8|2837.8|2837.58|2837.58|0
1626942660000|2021-07-22 08:31:00|2837.52|2837.52|2837.18|2837.18|2837.52|2837.52|2837.18|2837.18|0
1626942670000|2021-07-22 08:31:10|2837.12|2837.12|2837.18|2837.18|2837.18|2837.18|2837.12|2837.12|0
1626942690000|2021-07-22 08:31:30|2837.07|2837.07|2837.3|2837.3|2837.3|2837.3|2837.07|2837.07|0
1626942700000|2021-07-22 08:31:40|2837.46|2837.46|2837.53|2837.53|2837.66|2837.66|2837.46|2837.46|0
1626942710000|2021-07-22 08:31:50|2837.65|2837.65|2837.53|2837.53|2837.65|2837.65|2837.53|2837.53|0
1626942720000|2021-07-22 08:32:00|2837.66|2837.66|2837.68|2837.68|2837.77|2837.77|2837.61|2837.61|0
1626942730000|2021-07-22 08:32:10|2837.8|2837.8|2837.72|2837.72|2837.8|2837.8|2837.72|2837.72|0
1626942740000|2021-07-22 08:32:20|2837.95|2837.95|2838.05|2838.05|2838.05|2838.05|2837.95|2837.95|0
1626942750000|2021-07-22 08:32:30|2837.92|2837.92|2838.28|2838.28|2838.28|2838.28|2837.92|2837.92|0
1626942760000|2021-07-22 08:32:40|2838.43|2838.43|2838.31|2838.31|2838.43|2838.43|2838.31|2838.31|0
1626942780000|2021-07-22 08:33:00|2838.43|2838.43|2838.6|2838.6|2838.6|2838.6|2838.43|2838.43|0
1626942790000|2021-07-22 08:33:10|2838.48|2838.48|2838.6|2838.6|2838.77|2838.77|2838.48|2838.48|0
1626942800000|2021-07-22 08:33:20|2838.53|2838.53|2838.59|2838.59|2838.59|2838.59|2838.53|2838.53|0
1626942810000|2021-07-22 08:33:30|2838.53|2838.53|2838.46|2838.46|2838.53|2838.53|2838.46|2838.46|0
1626942820000|2021-07-22 08:33:40|2838.57|2838.57|2838.5|2838.5|2838.57|2838.57|2838.5|2838.5|0
1626942830000|2021-07-22 08:33:50|2838.44|2838.44|2838.68|2838.68|2838.81|2838.81|2838.44|2838.44|0
1626942840000|2021-07-22 08:34:00|2838.56|2838.56|2838.59|2838.59|2838.7|2838.7|2838.56|2838.56|0
1626942850000|2021-07-22 08:34:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1626942860000|2021-07-22 08:34:20|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1626942870000|2021-07-22 08:34:30|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1626942880000|2021-07-22 08:34:40|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1626942890000|2021-07-22 08:34:50|2838.82|2838.82|2839.84|2839.84|2839.84|2839.84|2838.82|2838.82|0
1626942900000|2021-07-22 08:35:00|2840.04|2840.04|2840.33|2840.33|2840.33|2840.33|2840.04|2840.04|0
1626942910000|2021-07-22 08:35:10|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1626942920000|2021-07-22 08:35:20|2840.36|2840.36|2840.61|2840.61|2840.61|2840.61|2840.36|2840.36|0
1626942930000|2021-07-22 08:35:30|2840.77|2840.77|2840.97|2840.97|2841.09|2841.09|2840.77|2840.77|0
1626942940000|2021-07-22 08:35:40|2841.03|2841.03|2841.09|2841.09|2841.09|2841.09|2841.03|2841.03|0
1626942950000|2021-07-22 08:35:50|2841.14|2841.14|2841.34|2841.34|2841.34|2841.34|2841.14|2841.14|0
1626942960000|2021-07-22 08:36:00|2841.46|2841.46|2841.67|2841.67|2841.67|2841.67|2841.46|2841.46|0
1626942970000|2021-07-22 08:36:10|2841.56|2841.56|2841.5|2841.5|2841.56|2841.56|2841.5|2841.5|0
1626942980000|2021-07-22 08:36:20|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1626942990000|2021-07-22 08:36:30|2841.61|2841.61|2841.45|2841.45|2841.61|2841.61|2841.45|2841.45|0
1626943000000|2021-07-22 08:36:40|2841.38|2841.38|2841.89|2841.89|2841.89|2841.89|2841.38|2841.38|0
1626943010000|2021-07-22 08:36:50|2842.02|2842.02|2842.52|2842.52|2842.52|2842.52|2842.02|2842.02|0
1626943020000|2021-07-22 08:37:00|2842.41|2842.41|2842.6|2842.6|2842.6|2842.6|2842.41|2842.41|0
1626943030000|2021-07-22 08:37:10|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1626943040000|2021-07-22 08:37:20|2842.86|2842.86|2842.78|2842.78|2842.97|2842.97|2842.73|2842.73|0
1626943050000|2021-07-22 08:37:30|2842.89|2842.89|2842.97|2842.97|2842.97|2842.97|2842.69|2842.69|0
1626943060000|2021-07-22 08:37:40|2842.91|2842.91|2842.87|2842.87|2842.99|2842.99|2842.86|2842.86|0
1626943080000|2021-07-22 08:38:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1626943090000|2021-07-22 08:38:10|2842.65|2842.65|2842.52|2842.52|2842.65|2842.65|2842.52|2842.52|0
1626943100000|2021-07-22 08:38:20|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1626943110000|2021-07-22 08:38:30|2842.44|2842.44|2842.32|2842.32|2842.56|2842.56|2842.32|2842.32|0
1626943120000|2021-07-22 08:38:40|2842.19|2842.19|2842.52|2842.52|2842.52|2842.52|2842.19|2842.19|0
1626943140000|2021-07-22 08:39:00|2842.55|2842.55|2842.91|2842.91|2842.91|2842.91|2842.55|2842.55|0
1626943150000|2021-07-22 08:39:10|2842.8|2842.8|2842.81|2842.81|2842.86|2842.86|2842.74|2842.74|0
1626943160000|2021-07-22 08:39:20|2842.87|2842.87|2842.75|2842.75|2842.87|2842.87|2842.75|2842.75|0
1626943170000|2021-07-22 08:39:30|2842.64|2842.64|2842.59|2842.59|2842.64|2842.64|2842.59|2842.59|0
1626943180000|2021-07-22 08:39:40|2842.52|2842.52|2842.69|2842.69|2842.69|2842.69|2842.52|2842.52|0
1626943190000|2021-07-22 08:39:50|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1626943200000|2021-07-22 08:40:00|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626943210000|2021-07-22 08:40:10|2842.84|2842.84|2843.26|2843.26|2843.26|2843.26|2842.84|2842.84|0
1626943230000|2021-07-22 08:40:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626943240000|2021-07-22 08:40:40|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1626943250000|2021-07-22 08:40:50|2843.35|2843.35|2843.59|2843.59|2843.59|2843.59|2843.35|2843.35|0
1626943260000|2021-07-22 08:41:00|2843.52|2843.52|2843.33|2843.33|2843.52|2843.52|2843.33|2843.33|0
1626943270000|2021-07-22 08:41:10|2843.27|2843.27|2843.21|2843.21|2843.27|2843.27|2843.21|2843.21|0
1626943280000|2021-07-22 08:41:20|2843.15|2843.15|2842.98|2842.98|2843.15|2843.15|2842.98|2842.98|0
1626943290000|2021-07-22 08:41:30|2843.02|2843.02|2843.25|2843.25|2843.25|2843.25|2842.96|2842.96|0
1626943300000|2021-07-22 08:41:40|2843.07|2843.07|2842.81|2842.81|2843.07|2843.07|2842.81|2842.81|0
1626943320000|2021-07-22 08:42:00|2842.45|2842.45|2841.68|2841.68|2842.45|2842.45|2841.68|2841.68|0
1626943330000|2021-07-22 08:42:10|2841.63|2841.63|2841.71|2841.71|2841.71|2841.71|2841.63|2841.63|0
1626943340000|2021-07-22 08:42:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1626943360000|2021-07-22 08:42:40|2841.7|2841.7|2841.75|2841.75|2841.75|2841.75|2841.7|2841.7|0
1626943380000|2021-07-22 08:43:00|2841.1|2841.1|2841.13|2841.13|2841.13|2841.13|2841.1|2841.1|0
1626943420000|2021-07-22 08:43:40|2841.08|2841.08|2840.81|2840.81|2841.08|2841.08|2840.75|2840.75|0
1626943440000|2021-07-22 08:44:00|2840.95|2840.95|2841.18|2841.18|2841.18|2841.18|2840.95|2840.95|0
1626943450000|2021-07-22 08:44:10|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1626943460000|2021-07-22 08:44:20|2841.18|2841.18|2841.56|2841.56|2841.56|2841.56|2840.96|2840.96|0
1626943470000|2021-07-22 08:44:30|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|2841.71|0
1626943490000|2021-07-22 08:44:50|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1626943500000|2021-07-22 08:45:00|2841.71|2841.71|2841.86|2841.86|2841.86|2841.86|2841.71|2841.71|0
1626943510000|2021-07-22 08:45:10|2841.85|2841.85|2841.94|2841.94|2842.05|2842.05|2841.81|2841.81|0
1626943520000|2021-07-22 08:45:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1626943550000|2021-07-22 08:45:50|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1626943560000|2021-07-22 08:46:00|2841.5|2841.5|2841.56|2841.56|2841.56|2841.56|2841.5|2841.5|0
1626943570000|2021-07-22 08:46:10|2841.85|2841.85|2841.97|2841.97|2841.97|2841.97|2841.85|2841.85|0
1626943580000|2021-07-22 08:46:20|2842.11|2842.11|2842.37|2842.37|2842.37|2842.37|2842.11|2842.11|0
1626943590000|2021-07-22 08:46:30|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626943600000|2021-07-22 08:46:40|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626943610000|2021-07-22 08:46:50|2842.56|2842.56|2842.42|2842.42|2842.56|2842.56|2842.42|2842.42|0
1626943620000|2021-07-22 08:47:00|2842.62|2842.62|2842.7|2842.7|2842.7|2842.7|2842.62|2842.62|0
1626943630000|2021-07-22 08:47:10|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1626943640000|2021-07-22 08:47:20|2843.01|2843.01|2843.13|2843.13|2843.13|2843.13|2843.01|2843.01|0
1626943650000|2021-07-22 08:47:30|2842.77|2842.77|2843.01|2843.01|2843.01|2843.01|2842.77|2842.77|0
1626943660000|2021-07-22 08:47:40|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626943670000|2021-07-22 08:47:50|2843.07|2843.07|2843.22|2843.22|2843.22|2843.22|2843.07|2843.07|0
1626943680000|2021-07-22 08:48:00|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1626943690000|2021-07-22 08:48:10|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1626943700000|2021-07-22 08:48:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626943720000|2021-07-22 08:48:40|2843.51|2843.51|2843.54|2843.54|2843.54|2843.54|2843.51|2843.51|0
1626943730000|2021-07-22 08:48:50|2843.8|2843.8|2843.57|2843.57|2843.8|2843.8|2843.57|2843.57|0
1626943740000|2021-07-22 08:49:00|2843.63|2843.63|2843.75|2843.75|2843.87|2843.87|2843.63|2843.63|0
1626943750000|2021-07-22 08:49:10|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|2843.63|0
1626943760000|2021-07-22 08:49:20|2843.57|2843.57|2843.67|2843.67|2843.67|2843.67|2843.57|2843.57|0
1626943770000|2021-07-22 08:49:30|2843.62|2843.62|2842.99|2842.99|2843.62|2843.62|2842.99|2842.99|0
1626943780000|2021-07-22 08:49:40|2842.93|2842.93|2843.29|2843.29|2843.29|2843.29|2842.93|2842.93|0
1626943790000|2021-07-22 08:49:50|2843.34|2843.34|2843.38|2843.38|2843.38|2843.38|2843.34|2843.34|0
1626943800000|2021-07-22 08:50:00|2843.44|2843.44|2843.37|2843.37|2843.57|2843.57|2843.37|2843.37|0
1626943810000|2021-07-22 08:50:10|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626943820000|2021-07-22 08:50:20|2843.34|2843.34|2843.42|2843.42|2843.42|2843.42|2843.27|2843.27|0
1626943830000|2021-07-22 08:50:30|2843.56|2843.56|2843.68|2843.68|2843.71|2843.71|2843.56|2843.56|0
1626943840000|2021-07-22 08:50:40|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|2843.62|0
1626943850000|2021-07-22 08:50:50|2843.66|2843.66|2843.44|2843.44|2843.73|2843.73|2843.44|2843.44|0
1626943860000|2021-07-22 08:51:00|2843.29|2843.29|2843.18|2843.18|2843.29|2843.29|2843.13|2843.13|0
1626943870000|2021-07-22 08:51:10|2843.07|2843.07|2842.96|2842.96|2843.07|2843.07|2842.96|2842.96|0
1626943880000|2021-07-22 08:51:20|2842.9|2842.9|2842.55|2842.55|2842.9|2842.9|2842.55|2842.55|0
1626943890000|2021-07-22 08:51:30|2842.49|2842.49|2842.14|2842.14|2842.49|2842.49|2842.14|2842.14|0
1626943900000|2021-07-22 08:51:40|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1626943910000|2021-07-22 08:51:50|2842.14|2842.14|2842.31|2842.31|2842.37|2842.37|2842.14|2842.14|0
1626943920000|2021-07-22 08:52:00|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1626943930000|2021-07-22 08:52:10|2842.29|2842.29|2842.16|2842.16|2842.29|2842.29|2842.16|2842.16|0
1626943940000|2021-07-22 08:52:20|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626943950000|2021-07-22 08:52:30|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1626943970000|2021-07-22 08:52:50|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|2842.69|0
1626943980000|2021-07-22 08:53:00|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1626943990000|2021-07-22 08:53:10|2842.8|2842.8|2842.74|2842.74|2842.82|2842.82|2842.74|2842.74|0
1626944010000|2021-07-22 08:53:30|2842.63|2842.63|2842.28|2842.28|2842.63|2842.63|2842.28|2842.28|0
1626944020000|2021-07-22 08:53:40|2842.31|2842.31|2842.55|2842.55|2842.55|2842.55|2842.31|2842.31|0
1626944030000|2021-07-22 08:53:50|2842.44|2842.44|2842.26|2842.26|2842.44|2842.44|2842.26|2842.26|0
1626944040000|2021-07-22 08:54:00|2842.13|2842.13|2842.36|2842.36|2842.36|2842.36|2842.13|2842.13|0
1626944050000|2021-07-22 08:54:10|2842.42|2842.42|2842.29|2842.29|2842.42|2842.42|2842.29|2842.29|0
1626944070000|2021-07-22 08:54:30|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626944080000|2021-07-22 08:54:40|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2841.97|2841.97|0
1626944090000|2021-07-22 08:54:50|2841.98|2841.98|2841.8|2841.8|2841.98|2841.98|2841.74|2841.74|0
1626944100000|2021-07-22 08:55:00|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1626944120000|2021-07-22 08:55:20|2841.74|2841.74|2841.94|2841.94|2841.98|2841.98|2841.74|2841.74|0
1626944130000|2021-07-22 08:55:30|2841.96|2841.96|2841.89|2841.89|2841.96|2841.96|2841.89|2841.89|0
1626944140000|2021-07-22 08:55:40|2841.77|2841.77|2841.89|2841.89|2842.01|2842.01|2841.77|2841.77|0
1626944150000|2021-07-22 08:55:50|2841.92|2841.92|2842.04|2842.04|2842.04|2842.04|2841.79|2841.79|0
1626944160000|2021-07-22 08:56:00|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1626944180000|2021-07-22 08:56:20|2842.3|2842.3|2841.58|2841.58|2842.3|2842.3|2841.58|2841.58|0
1626944190000|2021-07-22 08:56:30|2841.53|2841.53|2841.58|2841.58|2841.64|2841.64|2841.37|2841.37|0
1626944200000|2021-07-22 08:56:40|2841.64|2841.64|2841.59|2841.59|2841.64|2841.64|2841.59|2841.59|0
1626944230000|2021-07-22 08:57:10|2841.64|2841.64|2841.81|2841.81|2841.81|2841.81|2841.64|2841.64|0
1626944240000|2021-07-22 08:57:20|2841.96|2841.96|2842.08|2842.08|2842.08|2842.08|2841.96|2841.96|0
1626944250000|2021-07-22 08:57:30|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944270000|2021-07-22 08:57:50|2842.13|2842.13|2842.25|2842.25|2842.25|2842.25|2842.13|2842.13|0
1626944280000|2021-07-22 08:58:00|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626944290000|2021-07-22 08:58:10|2842.53|2842.53|2842.65|2842.65|2842.65|2842.65|2842.53|2842.53|0
1626944300000|2021-07-22 08:58:20|2842.7|2842.7|2842.65|2842.65|2842.76|2842.76|2842.65|2842.65|0
1626944310000|2021-07-22 08:58:30|2842.59|2842.59|2842.76|2842.76|2842.76|2842.76|2842.59|2842.59|0
1626944320000|2021-07-22 08:58:40|2842.87|2842.87|2843.29|2843.29|2843.29|2843.29|2842.87|2842.87|0
1626944330000|2021-07-22 08:58:50|2843.42|2843.42|2843.88|2843.88|2843.88|2843.88|2843.42|2843.42|0
1626944340000|2021-07-22 08:59:00|2843.76|2843.76|2843.82|2843.82|2843.82|2843.82|2843.76|2843.76|0
1626944350000|2021-07-22 08:59:10|2843.71|2843.71|2843.83|2843.83|2843.83|2843.83|2843.71|2843.71|0
1626944360000|2021-07-22 08:59:20|2843.7|2843.7|2843.52|2843.52|2843.7|2843.7|2843.46|2843.46|0
1626944380000|2021-07-22 08:59:40|2843.45|2843.45|2843.35|2843.35|2843.45|2843.45|2843.3|2843.3|0
1626944390000|2021-07-22 08:59:50|2843.16|2843.16|2843.29|2843.29|2843.29|2843.29|2843.16|2843.16|0
1626944400000|2021-07-22 09:00:00|2843.35|2843.35|2843.36|2843.36|2843.53|2843.53|2843.32|2843.32|0
1626944410000|2021-07-22 09:00:10|2843.29|2843.29|2843.23|2843.23|2843.34|2843.34|2843.23|2843.23|0
1626944430000|2021-07-22 09:00:30|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1626944440000|2021-07-22 09:00:40|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1626944450000|2021-07-22 09:00:50|2843.39|2843.39|2843.25|2843.25|2843.39|2843.39|2843.25|2843.25|0
1626944460000|2021-07-22 09:01:00|2843.35|2843.35|2842.99|2842.99|2843.35|2843.35|2842.99|2842.99|0
1626944470000|2021-07-22 09:01:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626944480000|2021-07-22 09:01:20|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626944490000|2021-07-22 09:01:30|2842.96|2842.96|2843.05|2843.05|2843.05|2843.05|2842.89|2842.89|0
1626944500000|2021-07-22 09:01:40|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626944510000|2021-07-22 09:01:50|2843.05|2843.05|2843|2843|2843.05|2843.05|2843|2843|0
1626944520000|2021-07-22 09:02:00|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|0
1626944530000|2021-07-22 09:02:10|2842.78|2842.78|2842.72|2842.72|2842.78|2842.78|2842.72|2842.72|0
1626944560000|2021-07-22 09:02:40|2842.66|2842.66|2842.73|2842.73|2842.73|2842.73|2842.66|2842.66|0
1626944570000|2021-07-22 09:02:50|2842.49|2842.49|2842.37|2842.37|2842.49|2842.49|2842.37|2842.37|0
1626944580000|2021-07-22 09:03:00|2842.43|2842.43|2842.55|2842.55|2842.55|2842.55|2842.43|2842.43|0
1626944590000|2021-07-22 09:03:10|2842.42|2842.42|2842.4|2842.4|2842.53|2842.53|2842.4|2842.4|0
1626944600000|2021-07-22 09:03:20|2842.27|2842.27|2842.14|2842.14|2842.27|2842.27|2842.14|2842.14|0
1626944610000|2021-07-22 09:03:30|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1626944630000|2021-07-22 09:03:50|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944650000|2021-07-22 09:04:10|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1626944660000|2021-07-22 09:04:20|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1626944670000|2021-07-22 09:04:30|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1626944680000|2021-07-22 09:04:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944690000|2021-07-22 09:04:50|2842.3|2842.3|2842.43|2842.43|2842.43|2842.43|2842.3|2842.3|0
1626944700000|2021-07-22 09:05:00|2842.17|2842.17|2842.22|2842.22|2842.22|2842.22|2842.17|2842.17|0
1626944720000|2021-07-22 09:05:20|2842.33|2842.33|2842.47|2842.47|2842.47|2842.47|2842.33|2842.33|0
1626944730000|2021-07-22 09:05:30|2842.27|2842.27|2842.22|2842.22|2842.27|2842.27|2842.02|2842.02|0
1626944740000|2021-07-22 09:05:40|2842.25|2842.25|2842.27|2842.27|2842.27|2842.27|2842.25|2842.25|0
1626944750000|2021-07-22 09:05:50|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1626944760000|2021-07-22 09:06:00|2842.36|2842.36|2842.53|2842.53|2842.61|2842.61|2842.36|2842.36|0
1626944770000|2021-07-22 09:06:10|2842.51|2842.51|2842.77|2842.77|2842.77|2842.77|2842.51|2842.51|0
1626944790000|2021-07-22 09:06:30|2842.74|2842.74|2843.14|2843.14|2843.14|2843.14|2842.74|2842.74|0
1626944800000|2021-07-22 09:06:40|2843.27|2843.27|2843.08|2843.08|2843.27|2843.27|2843.08|2843.08|0
1626944810000|2021-07-22 09:06:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626944820000|2021-07-22 09:07:00|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626944830000|2021-07-22 09:07:10|2842.91|2842.91|2842.72|2842.72|2842.91|2842.91|2842.72|2842.72|0
1626944840000|2021-07-22 09:07:20|2842.85|2842.85|2842.62|2842.62|2842.98|2842.98|2842.62|2842.62|0
1626944850000|2021-07-22 09:07:30|2842.68|2842.68|2842.59|2842.59|2842.68|2842.68|2842.52|2842.52|0
1626944860000|2021-07-22 09:07:40|2842.85|2842.85|2842.72|2842.72|2842.91|2842.91|2842.65|2842.65|0
1626944870000|2021-07-22 09:07:50|2842.74|2842.74|2842.38|2842.38|2842.75|2842.75|2842.33|2842.33|0
1626944880000|2021-07-22 09:08:00|2841.93|2841.93|2842.4|2842.4|2842.4|2842.4|2841.93|2841.93|0
1626944890000|2021-07-22 09:08:10|2842.21|2842.21|2842.47|2842.47|2842.47|2842.47|2842.21|2842.21|0
1626944910000|2021-07-22 09:08:30|2842.36|2842.36|2842.36|2842.36|2842.43|2842.43|2842.36|2842.36|0
1626944920000|2021-07-22 09:08:40|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1626944940000|2021-07-22 09:09:00|2842.31|2842.31|2842.52|2842.52|2842.52|2842.52|2842.31|2842.31|0
1626944960000|2021-07-22 09:09:20|2842.64|2842.64|2841.92|2841.92|2842.64|2842.64|2841.92|2841.92|0
1626944990000|2021-07-22 09:09:50|2841.81|2841.81|2841.7|2841.7|2841.81|2841.81|2841.7|2841.7|0
1626945000000|2021-07-22 09:10:00|2841.74|2841.74|2842.27|2842.27|2842.27|2842.27|2841.74|2841.74|0
1626945030000|2021-07-22 09:10:30|2842.37|2842.37|2842.64|2842.64|2842.64|2842.64|2842.37|2842.37|0
1626945040000|2021-07-22 09:10:40|2842.7|2842.7|2842.64|2842.64|2842.7|2842.7|2842.64|2842.64|0
1626945050000|2021-07-22 09:10:50|2842.51|2842.51|2842.2|2842.2|2842.51|2842.51|2842.2|2842.2|0
1626945070000|2021-07-22 09:11:10|2842.16|2842.16|2842.08|2842.08|2842.16|2842.16|2842.02|2842.02|0
1626945080000|2021-07-22 09:11:20|2842.18|2842.18|2841.79|2841.79|2842.23|2842.23|2841.79|2841.79|0
1626945090000|2021-07-22 09:11:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626945100000|2021-07-22 09:11:40|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1626945110000|2021-07-22 09:11:50|2842.19|2842.19|2842.2|2842.2|2842.37|2842.37|2842.19|2842.19|0
1626945120000|2021-07-22 09:12:00|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.07|2842.07|0
1626945130000|2021-07-22 09:12:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626945140000|2021-07-22 09:12:20|2842.12|2842.12|2842.06|2842.06|2842.12|2842.12|2842.06|2842.06|0
1626945150000|2021-07-22 09:12:30|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1626945160000|2021-07-22 09:12:40|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1626945170000|2021-07-22 09:12:50|2842.03|2842.03|2842.42|2842.42|2842.42|2842.42|2842.03|2842.03|0
1626945180000|2021-07-22 09:13:00|2842.62|2842.62|2842.97|2842.97|2842.97|2842.97|2842.62|2842.62|0
1626945190000|2021-07-22 09:13:10|2842.86|2842.86|2842.74|2842.74|2842.99|2842.99|2842.74|2842.74|0
1626945220000|2021-07-22 09:13:40|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1626945230000|2021-07-22 09:13:50|2842.73|2842.73|2842.53|2842.53|2842.73|2842.73|2842.53|2842.53|0
1626945240000|2021-07-22 09:14:00|2842.43|2842.43|2842.59|2842.59|2842.59|2842.59|2842.43|2842.43|0
1626945270000|2021-07-22 09:14:30|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626945280000|2021-07-22 09:14:40|2842.76|2842.76|2842.03|2842.03|2842.76|2842.76|2842.03|2842.03|0
1626945300000|2021-07-22 09:15:00|2842.1|2842.1|2842.16|2842.16|2842.29|2842.29|2842.1|2842.1|0
1626945310000|2021-07-22 09:15:10|2842.19|2842.19|2842.27|2842.27|2842.27|2842.27|2842.1|2842.1|0
1626945320000|2021-07-22 09:15:20|2842.21|2842.21|2842.41|2842.41|2842.41|2842.41|2842.08|2842.08|0
1626945330000|2021-07-22 09:15:30|2842.46|2842.46|2842.59|2842.59|2842.73|2842.73|2842.46|2842.46|0
1626945340000|2021-07-22 09:15:40|2842.73|2842.73|2842.73|2842.73|2842.76|2842.76|2842.61|2842.61|0
1626945350000|2021-07-22 09:15:50|2842.78|2842.78|2843.08|2843.08|2843.08|2843.08|2842.78|2842.78|0
1626945360000|2021-07-22 09:16:00|2843.13|2843.13|2843.44|2843.44|2843.55|2843.55|2843.13|2843.13|0
1626945370000|2021-07-22 09:16:10|2843.58|2843.58|2843.34|2843.34|2843.58|2843.58|2843.34|2843.34|0
1626945380000|2021-07-22 09:16:20|2843.39|2843.39|2843.52|2843.52|2843.52|2843.52|2843.39|2843.39|0
1626945390000|2021-07-22 09:16:30|2843.61|2843.61|2843.71|2843.71|2843.71|2843.71|2843.61|2843.61|0
1626945400000|2021-07-22 09:16:40|2843.83|2843.83|2843.86|2843.86|2843.89|2843.89|2843.69|2843.69|0
1626945410000|2021-07-22 09:16:50|2843.89|2843.89|2843.78|2843.78|2843.89|2843.89|2843.78|2843.78|0
1626945420000|2021-07-22 09:17:00|2843.68|2843.68|2843.96|2843.96|2843.96|2843.96|2843.68|2843.68|0
1626945430000|2021-07-22 09:17:10|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626945440000|2021-07-22 09:17:20|2843.97|2843.97|2843.86|2843.86|2843.97|2843.97|2843.86|2843.86|0
1626945450000|2021-07-22 09:17:30|2844.11|2844.11|2844.17|2844.17|2844.17|2844.17|2844.11|2844.11|0
1626945470000|2021-07-22 09:17:50|2844.1|2844.1|2844.47|2844.47|2844.47|2844.47|2844.1|2844.1|0
1626945480000|2021-07-22 09:18:00|2844.42|2844.42|2844.31|2844.31|2844.42|2844.42|2844.31|2844.31|0
1626945490000|2021-07-22 09:18:10|2844.18|2844.18|2844.28|2844.28|2844.28|2844.28|2844.18|2844.18|0
1626945500000|2021-07-22 09:18:20|2844.15|2844.15|2843.89|2843.89|2844.15|2844.15|2843.89|2843.89|0
1626945510000|2021-07-22 09:18:30|2843.95|2843.95|2844.01|2844.01|2844.01|2844.01|2843.95|2843.95|0
1626945520000|2021-07-22 09:18:40|2844.25|2844.25|2844.61|2844.61|2844.61|2844.61|2844.25|2844.25|0
1626945530000|2021-07-22 09:18:50|2844.67|2844.67|2844.6|2844.6|2844.67|2844.67|2844.6|2844.6|0
1626945540000|2021-07-22 09:19:00|2844.89|2844.89|2845.04|2845.04|2845.04|2845.04|2844.89|2844.89|0
1626945550000|2021-07-22 09:19:10|2845.18|2845.18|2845.59|2845.59|2845.59|2845.59|2845.12|2845.12|0
1626945560000|2021-07-22 09:19:20|2845.72|2845.72|2845.62|2845.62|2845.72|2845.72|2845.62|2845.62|0
1626945590000|2021-07-22 09:19:50|2845.42|2845.42|2845.65|2845.65|2845.65|2845.65|2845.36|2845.36|0
1626945600000|2021-07-22 09:20:00|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1626945610000|2021-07-22 09:20:10|2845.83|2845.83|2845.97|2845.97|2845.97|2845.97|2845.83|2845.83|0
1626945620000|2021-07-22 09:20:20|2846.17|2846.17|2846.29|2846.29|2846.29|2846.29|2846.17|2846.17|0
1626945650000|2021-07-22 09:20:50|2846.13|2846.13|2845.41|2845.41|2846.13|2846.13|2845.41|2845.41|0
1626945660000|2021-07-22 09:21:00|2845.29|2845.29|2844.49|2844.49|2845.29|2845.29|2844.49|2844.49|0
1626945670000|2021-07-22 09:21:10|2844.25|2844.25|2844.54|2844.54|2844.54|2844.54|2844.25|2844.25|0
1626945680000|2021-07-22 09:21:20|2844.48|2844.48|2844.21|2844.21|2844.48|2844.48|2844.21|2844.21|0
1626945690000|2021-07-22 09:21:30|2844.26|2844.26|2844.06|2844.06|2844.26|2844.26|2844.06|2844.06|0
1626945700000|2021-07-22 09:21:40|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1626945710000|2021-07-22 09:21:50|2843.88|2843.88|2843.94|2843.94|2843.94|2843.94|2843.88|2843.88|0
1626945720000|2021-07-22 09:22:00|2844.01|2844.01|2844.26|2844.26|2844.26|2844.26|2844.01|2844.01|0
1626945730000|2021-07-22 09:22:10|2844.31|2844.31|2844.25|2844.25|2844.31|2844.31|2844.25|2844.25|0
1626945740000|2021-07-22 09:22:20|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1626945750000|2021-07-22 09:22:30|2844.32|2844.32|2844.3|2844.3|2844.32|2844.32|2844.18|2844.18|0
1626945760000|2021-07-22 09:22:40|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|0
1626945770000|2021-07-22 09:22:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626945790000|2021-07-22 09:23:10|2843.92|2843.92|2843.43|2843.43|2843.92|2843.92|2843.43|2843.43|0
1626945800000|2021-07-22 09:23:20|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1626945810000|2021-07-22 09:23:30|2843.35|2843.35|2842.71|2842.71|2843.35|2843.35|2842.65|2842.65|0
1626945820000|2021-07-22 09:23:40|2842.58|2842.58|2842.52|2842.52|2842.58|2842.58|2842.52|2842.52|0
1626945830000|2021-07-22 09:23:50|2842.68|2842.68|2842.73|2842.73|2842.73|2842.73|2842.68|2842.68|0
1626945840000|2021-07-22 09:24:00|2842.6|2842.6|2843.23|2843.23|2843.23|2843.23|2842.6|2842.6|0
1626945850000|2021-07-22 09:24:10|2843.29|2843.29|2843.24|2843.24|2843.29|2843.29|2843.24|2843.24|0
1626945890000|2021-07-22 09:24:50|2843.29|2843.29|2843.46|2843.46|2843.46|2843.46|2843.29|2843.29|0
1626945900000|2021-07-22 09:25:00|2843.61|2843.61|2843.81|2843.81|2843.81|2843.81|2843.61|2843.61|0
1626945940000|2021-07-22 09:25:40|2844.05|2844.05|2843.98|2843.98|2844.05|2844.05|2843.98|2843.98|0
1626945960000|2021-07-22 09:26:00|2843.93|2843.93|2843.87|2843.87|2843.93|2843.93|2843.87|2843.87|0
1626945970000|2021-07-22 09:26:10|2843.73|2843.73|2843.61|2843.61|2843.73|2843.73|2843.61|2843.61|0
1626945980000|2021-07-22 09:26:20|2843.54|2843.54|2843.67|2843.67|2843.67|2843.67|2843.54|2843.54|0
1626946000000|2021-07-22 09:26:40|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1626946010000|2021-07-22 09:26:50|2843.58|2843.58|2843.16|2843.16|2843.58|2843.58|2843.16|2843.16|0
1626946020000|2021-07-22 09:27:00|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1626946030000|2021-07-22 09:27:10|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1626946070000|2021-07-22 09:27:50|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1626946090000|2021-07-22 09:28:10|2843.24|2843.24|2843.36|2843.36|2843.36|2843.36|2843.24|2843.24|0
1626946100000|2021-07-22 09:28:20|2843.47|2843.47|2843.53|2843.53|2843.53|2843.53|2843.47|2843.47|0
1626946110000|2021-07-22 09:28:30|2843.67|2843.67|2844.18|2844.18|2844.18|2844.18|2843.67|2843.67|0
1626946120000|2021-07-22 09:28:40|2844.34|2844.34|2844.64|2844.64|2844.64|2844.64|2844.34|2844.34|0
1626946130000|2021-07-22 09:28:50|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|0
1626946140000|2021-07-22 09:29:00|2844.87|2844.87|2844.74|2844.74|2844.87|2844.87|2844.74|2844.74|0
1626946160000|2021-07-22 09:29:20|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1626946170000|2021-07-22 09:29:30|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1626946180000|2021-07-22 09:29:40|2844.73|2844.73|2844.67|2844.67|2844.73|2844.73|2844.67|2844.67|0
1626946190000|2021-07-22 09:29:50|2844.74|2844.74|2844.88|2844.88|2844.88|2844.88|2844.74|2844.74|0
1626946200000|2021-07-22 09:30:00|2844.82|2844.82|2844.48|2844.48|2844.82|2844.82|2844.48|2844.48|0
1626946210000|2021-07-22 09:30:10|2844.42|2844.42|2843.95|2843.95|2844.42|2844.42|2843.93|2843.93|0
1626946230000|2021-07-22 09:30:30|2844.01|2844.01|2843.81|2843.81|2844.01|2844.01|2843.81|2843.81|0
1626946240000|2021-07-22 09:30:40|2843.6|2843.6|2843.61|2843.61|2843.67|2843.67|2843.6|2843.6|0
1626946250000|2021-07-22 09:30:50|2843.54|2843.54|2842.8|2842.8|2843.54|2843.54|2842.8|2842.8|0
1626946260000|2021-07-22 09:31:00|2842.69|2842.69|2841.58|2841.58|2842.69|2842.69|2841.58|2841.58|0
1626946270000|2021-07-22 09:31:10|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1626946280000|2021-07-22 09:31:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626946290000|2021-07-22 09:31:30|2841.97|2841.97|2842.03|2842.03|2842.03|2842.03|2841.97|2841.97|0
1626946300000|2021-07-22 09:31:40|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1626946320000|2021-07-22 09:32:00|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.82|2841.82|0
1626946330000|2021-07-22 09:32:10|2842.11|2842.11|2843.36|2843.36|2843.36|2843.36|2842.11|2842.11|0
1626946340000|2021-07-22 09:32:20|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|2843.6|0
1626946350000|2021-07-22 09:32:30|2843.86|2843.86|2844.03|2844.03|2844.03|2844.03|2843.86|2843.86|0
1626946360000|2021-07-22 09:32:40|2844.15|2844.15|2844.28|2844.28|2844.28|2844.28|2844.15|2844.15|0
1626946370000|2021-07-22 09:32:50|2844.48|2844.48|2844.4|2844.4|2844.6|2844.6|2844.4|2844.4|0
1626946380000|2021-07-22 09:33:00|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1626946390000|2021-07-22 09:33:10|2844.26|2844.26|2844.49|2844.49|2844.49|2844.49|2844.21|2844.21|0
1626946400000|2021-07-22 09:33:20|2844.45|2844.45|2844.32|2844.32|2844.45|2844.45|2844.32|2844.32|0
1626946410000|2021-07-22 09:33:30|2844.26|2844.26|2844.09|2844.09|2844.26|2844.26|2844.09|2844.09|0
1626946420000|2021-07-22 09:33:40|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626946430000|2021-07-22 09:33:50|2843.8|2843.8|2843.73|2843.73|2843.8|2843.8|2843.73|2843.73|0
1626946460000|2021-07-22 09:34:20|2843.66|2843.66|2843.72|2843.72|2843.72|2843.72|2843.66|2843.66|0
1626946470000|2021-07-22 09:34:30|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1626946480000|2021-07-22 09:34:40|2843.84|2843.84|2843.73|2843.73|2843.84|2843.84|2843.73|2843.73|0
1626946490000|2021-07-22 09:34:50|2843.6|2843.6|2843.51|2843.51|2843.6|2843.6|2843.31|2843.31|0
1626946500000|2021-07-22 09:35:00|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626946520000|2021-07-22 09:35:20|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626946530000|2021-07-22 09:35:30|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626946540000|2021-07-22 09:35:40|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626946560000|2021-07-22 09:36:00|2843.4|2843.4|2843.2|2843.2|2843.4|2843.4|2843.2|2843.2|0
1626946590000|2021-07-22 09:36:30|2843.15|2843.15|2842.95|2842.95|2843.15|2843.15|2842.95|2842.95|0
1626946600000|2021-07-22 09:36:40|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626946610000|2021-07-22 09:36:50|2842.75|2842.75|2842.97|2842.97|2842.97|2842.97|2842.75|2842.75|0
1626946620000|2021-07-22 09:37:00|2842.92|2842.92|2842.77|2842.77|2842.92|2842.92|2842.77|2842.77|0
1626946630000|2021-07-22 09:37:10|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626946640000|2021-07-22 09:37:20|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1626946650000|2021-07-22 09:37:30|2842.99|2842.99|2842.93|2842.93|2843.05|2843.05|2842.93|2842.93|0
1626946660000|2021-07-22 09:37:40|2843.1|2843.1|2843.26|2843.26|2843.26|2843.26|2843.1|2843.1|0
1626946710000|2021-07-22 09:38:30|2843.21|2843.21|2843.26|2843.26|2843.26|2843.26|2843.16|2843.16|0
1626946730000|2021-07-22 09:38:50|2843.21|2843.21|2843.15|2843.15|2843.21|2843.21|2842.98|2842.98|0
1626946740000|2021-07-22 09:39:00|2843.54|2843.54|2843.41|2843.41|2843.54|2843.54|2843.41|2843.41|0
1626946750000|2021-07-22 09:39:10|2843.34|2843.34|2844.01|2844.01|2844.01|2844.01|2843.34|2843.34|0
1626946760000|2021-07-22 09:39:20|2843.86|2843.86|2843.93|2843.93|2843.93|2843.93|2843.86|2843.86|0
1626946770000|2021-07-22 09:39:30|2844.07|2844.07|2843.93|2843.93|2844.07|2844.07|2843.93|2843.93|0
1626946790000|2021-07-22 09:39:50|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1626946800000|2021-07-22 09:40:00|2843.61|2843.61|2843.35|2843.35|2843.61|2843.61|2843.35|2843.35|0
1626946810000|2021-07-22 09:40:10|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1626946830000|2021-07-22 09:40:30|2843.53|2843.53|2843.41|2843.41|2843.62|2843.62|2843.41|2843.41|0
1626946840000|2021-07-22 09:40:40|2843.57|2843.57|2843.64|2843.64|2843.84|2843.84|2843.57|2843.57|0
1626946850000|2021-07-22 09:40:50|2843.58|2843.58|2843.64|2843.64|2843.64|2843.64|2843.58|2843.58|0
1626946860000|2021-07-22 09:41:00|2843.74|2843.74|2843.43|2843.43|2843.74|2843.74|2843.43|2843.43|0
1626946870000|2021-07-22 09:41:10|2843.37|2843.37|2843.31|2843.31|2843.37|2843.37|2843.31|2843.31|0
1626946880000|2021-07-22 09:41:20|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1626946890000|2021-07-22 09:41:30|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626946910000|2021-07-22 09:41:50|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626946940000|2021-07-22 09:42:20|2843.36|2843.36|2843.31|2843.31|2843.36|2843.36|2843.31|2843.31|0
1626946950000|2021-07-22 09:42:30|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626946970000|2021-07-22 09:42:50|2843.23|2843.23|2843.18|2843.18|2843.43|2843.43|2843.1|2843.1|0
1626946980000|2021-07-22 09:43:00|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1626946990000|2021-07-22 09:43:10|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.37|2843.37|0
1626947000000|2021-07-22 09:43:20|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1626947010000|2021-07-22 09:43:30|2843.42|2843.42|2843.51|2843.51|2843.58|2843.58|2843.42|2843.42|0
1626947020000|2021-07-22 09:43:40|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626947030000|2021-07-22 09:43:50|2843.69|2843.69|2843.55|2843.55|2843.69|2843.69|2843.55|2843.55|0
1626947040000|2021-07-22 09:44:00|2843.61|2843.61|2843.65|2843.65|2843.66|2843.66|2843.6|2843.6|0
1626947080000|2021-07-22 09:44:40|2843.53|2843.53|2843.48|2843.48|2843.53|2843.53|2843.48|2843.48|0
1626947090000|2021-07-22 09:44:50|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1626947110000|2021-07-22 09:45:10|2843.51|2843.51|2843.25|2843.25|2843.51|2843.51|2843.25|2843.25|0
1626947120000|2021-07-22 09:45:20|2843.3|2843.3|2843.25|2843.25|2843.3|2843.3|2843.25|2843.25|0
1626947130000|2021-07-22 09:45:30|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626947150000|2021-07-22 09:45:50|2843.2|2843.2|2843.21|2843.21|2843.21|2843.21|2843.15|2843.15|0
1626947160000|2021-07-22 09:46:00|2843.04|2843.04|2843.01|2843.01|2843.04|2843.04|2843.01|2843.01|0
1626947170000|2021-07-22 09:46:10|2842.93|2842.93|2842.66|2842.66|2842.93|2842.93|2842.66|2842.66|0
1626947180000|2021-07-22 09:46:20|2842.92|2842.92|2842.71|2842.71|2842.92|2842.92|2842.71|2842.71|0
1626947190000|2021-07-22 09:46:30|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1626947210000|2021-07-22 09:46:50|2843.06|2843.06|2843.1|2843.1|2843.3|2843.3|2843.06|2843.06|0
1626947220000|2021-07-22 09:47:00|2843.03|2843.03|2843.73|2843.73|2843.73|2843.73|2843.03|2843.03|0
1626947240000|2021-07-22 09:47:20|2843.76|2843.76|2843.8|2843.8|2843.8|2843.8|2843.76|2843.76|0
1626947250000|2021-07-22 09:47:30|2843.83|2843.83|2844.45|2844.45|2844.45|2844.45|2843.83|2843.83|0
1626947280000|2021-07-22 09:48:00|2844.55|2844.55|2844.41|2844.41|2844.55|2844.55|2844.41|2844.41|0
1626947290000|2021-07-22 09:48:10|2844.6|2844.6|2844.75|2844.75|2844.75|2844.75|2844.6|2844.6|0
1626947300000|2021-07-22 09:48:20|2844.78|2844.78|2845.22|2845.22|2845.22|2845.22|2844.75|2844.75|0
1626947310000|2021-07-22 09:48:30|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|0
1626947320000|2021-07-22 09:48:40|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1626947340000|2021-07-22 09:49:00|2845.52|2845.52|2845.94|2845.94|2845.94|2845.94|2845.52|2845.52|0
1626947350000|2021-07-22 09:49:10|2846.04|2846.04|2846.19|2846.19|2846.19|2846.19|2846.04|2846.04|0
1626947370000|2021-07-22 09:49:30|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1626947380000|2021-07-22 09:49:40|2846.36|2846.36|2846.55|2846.55|2846.55|2846.55|2846.36|2846.36|0
1626947390000|2021-07-22 09:49:50|2846.66|2846.66|2846.69|2846.69|2846.69|2846.69|2846.66|2846.66|0
1626947400000|2021-07-22 09:50:00|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1626947410000|2021-07-22 09:50:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1626947420000|2021-07-22 09:50:20|2847.19|2847.19|2847.51|2847.51|2847.51|2847.51|2847.19|2847.19|0
1626947430000|2021-07-22 09:50:30|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|0
1626947440000|2021-07-22 09:50:40|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.51|2847.51|0
1626947450000|2021-07-22 09:50:50|2847.61|2847.61|2847.71|2847.71|2847.71|2847.71|2847.61|2847.61|0
1626947460000|2021-07-22 09:51:00|2847.74|2847.74|2847.67|2847.67|2847.74|2847.74|2847.67|2847.67|0
1626947480000|2021-07-22 09:51:20|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1626947490000|2021-07-22 09:51:30|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1626947550000|2021-07-22 09:52:30|2848|2848|2847.95|2847.95|2848|2848|2847.95|2847.95|0
1626947560000|2021-07-22 09:52:40|2847.91|2847.91|2847.97|2847.97|2847.97|2847.97|2847.91|2847.91|0
1626947570000|2021-07-22 09:52:50|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1626947580000|2021-07-22 09:53:00|2847.77|2847.77|2847.42|2847.42|2847.77|2847.77|2847.42|2847.42|0
1626947590000|2021-07-22 09:53:10|2847.54|2847.54|2847.65|2847.65|2847.65|2847.65|2847.54|2847.54|0
1626947600000|2021-07-22 09:53:20|2847.77|2847.77|2847.87|2847.87|2847.87|2847.87|2847.77|2847.77|0
1626947610000|2021-07-22 09:53:30|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1626947620000|2021-07-22 09:53:40|2848.05|2848.05|2848.21|2848.21|2848.28|2848.28|2847.99|2847.99|0
1626947630000|2021-07-22 09:53:50|2848.08|2848.08|2848.2|2848.2|2848.2|2848.2|2848.08|2848.08|0
1626947640000|2021-07-22 09:54:00|2848.32|2848.32|2848.26|2848.26|2848.32|2848.32|2848.26|2848.26|0
1626947660000|2021-07-22 09:54:20|2848.29|2848.29|2848.32|2848.32|2848.32|2848.32|2848.29|2848.29|0
1626947670000|2021-07-22 09:54:30|2848.2|2848.2|2848.21|2848.21|2848.21|2848.21|2848.2|2848.2|0
1626947690000|2021-07-22 09:54:50|2848.32|2848.32|2848.21|2848.21|2848.32|2848.32|2848.15|2848.15|0
1626947700000|2021-07-22 09:55:00|2848.24|2848.24|2848.28|2848.28|2848.28|2848.28|2848.17|2848.17|0
1626947710000|2021-07-22 09:55:10|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1626947730000|2021-07-22 09:55:30|2848.33|2848.33|2848.32|2848.32|2848.33|2848.33|2848.32|2848.32|0
1626947750000|2021-07-22 09:55:50|2848.45|2848.45|2848.52|2848.52|2848.58|2848.58|2848.45|2848.45|0
1626947760000|2021-07-22 09:56:00|2848.57|2848.57|2846.86|2846.86|2848.57|2848.57|2846.86|2846.86|0
1626947770000|2021-07-22 09:56:10|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1626947780000|2021-07-22 09:56:20|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1626947790000|2021-07-22 09:56:30|2846.55|2846.55|2846.49|2846.49|2846.55|2846.55|2846.49|2846.49|0
1626947810000|2021-07-22 09:56:50|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1626947820000|2021-07-22 09:57:00|2846.65|2846.65|2846.63|2846.63|2846.75|2846.75|2846.63|2846.63|0
1626947830000|2021-07-22 09:57:10|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1626947840000|2021-07-22 09:57:20|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1626947870000|2021-07-22 09:57:50|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1626947890000|2021-07-22 09:58:10|2846.47|2846.47|2846.35|2846.35|2846.47|2846.47|2846.35|2846.35|0
1626947900000|2021-07-22 09:58:20|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1626947920000|2021-07-22 09:58:40|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1626947930000|2021-07-22 09:58:50|2846.2|2846.2|2846.07|2846.07|2846.2|2846.2|2846.07|2846.07|0
1626947940000|2021-07-22 09:59:00|2845.97|2845.97|2845.91|2845.91|2845.97|2845.97|2845.91|2845.91|0
1626947950000|2021-07-22 09:59:10|2845.79|2845.79|2845.9|2845.9|2845.9|2845.9|2845.79|2845.79|0
1626947970000|2021-07-22 09:59:30|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1626948000000|2021-07-22 10:00:00|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1626948010000|2021-07-22 10:00:10|2845.58|2845.58|2845.42|2845.42|2845.58|2845.58|2845.36|2845.36|0
1626948020000|2021-07-22 10:00:20|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|0
1626948030000|2021-07-22 10:00:30|2845.54|2845.54|2845.37|2845.37|2845.54|2845.54|2845.37|2845.37|0
1626948040000|2021-07-22 10:00:40|2845.31|2845.31|2845.37|2845.37|2845.37|2845.37|2845.31|2845.31|0
1626948050000|2021-07-22 10:00:50|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1626948060000|2021-07-22 10:01:00|2845.41|2845.41|2845.3|2845.3|2845.41|2845.41|2845.3|2845.3|0
1626948070000|2021-07-22 10:01:10|2845.35|2845.35|2845.43|2845.43|2845.48|2845.48|2845.29|2845.29|0
1626948080000|2021-07-22 10:01:20|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1626948120000|2021-07-22 10:02:00|2845.49|2845.49|2845.39|2845.39|2845.55|2845.55|2845.39|2845.39|0
1626948140000|2021-07-22 10:02:20|2845.44|2845.44|2845.55|2845.55|2845.55|2845.55|2845.44|2845.44|0
1626948150000|2021-07-22 10:02:30|2845.5|2845.5|2845.66|2845.66|2845.66|2845.66|2845.5|2845.5|0
1626948160000|2021-07-22 10:02:40|2845.77|2845.77|2845.6|2845.6|2845.77|2845.77|2845.6|2845.6|0
1626948170000|2021-07-22 10:02:50|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1626948180000|2021-07-22 10:03:00|2845.46|2845.46|2845.1|2845.1|2845.46|2845.46|2844.95|2844.95|0
1626948190000|2021-07-22 10:03:10|2845.24|2845.24|2845.23|2845.23|2845.24|2845.24|2845.12|2845.12|0
1626948210000|2021-07-22 10:03:30|2845.33|2845.33|2845.17|2845.17|2845.33|2845.33|2845.17|2845.17|0
1626948220000|2021-07-22 10:03:40|2845.12|2845.12|2844.97|2844.97|2845.12|2845.12|2844.97|2844.97|0
1626948240000|2021-07-22 10:04:00|2844.85|2844.85|2844.92|2844.92|2844.92|2844.92|2844.85|2844.85|0
1626948250000|2021-07-22 10:04:10|2845.02|2845.02|2845.19|2845.19|2845.19|2845.19|2844.91|2844.91|0
1626948280000|2021-07-22 10:04:40|2845.32|2845.32|2845.1|2845.1|2845.32|2845.32|2845.1|2845.1|0
1626948290000|2021-07-22 10:04:50|2845.04|2845.04|2845.1|2845.1|2845.1|2845.1|2845.04|2845.04|0
1626948310000|2021-07-22 10:05:10|2844.97|2844.97|2845.07|2845.07|2845.07|2845.07|2844.97|2844.97|0
1626948320000|2021-07-22 10:05:20|2845.1|2845.1|2845.16|2845.16|2845.16|2845.16|2845.1|2845.1|0
1626948330000|2021-07-22 10:05:30|2845.1|2845.1|2845.14|2845.14|2845.14|2845.14|2845.1|2845.1|0
1626948340000|2021-07-22 10:05:40|2845|2845|2844.61|2844.61|2845|2845|2844.61|2844.61|0
1626948350000|2021-07-22 10:05:50|2844.5|2844.5|2843.83|2843.83|2844.5|2844.5|2843.83|2843.83|0
1626948360000|2021-07-22 10:06:00|2843.78|2843.78|2843.54|2843.54|2843.93|2843.93|2843.54|2843.54|0
1626948370000|2021-07-22 10:06:10|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626948380000|2021-07-22 10:06:20|2843.45|2843.45|2843.51|2843.51|2843.51|2843.51|2843.45|2843.45|0
1626948390000|2021-07-22 10:06:30|2843.57|2843.57|2843.12|2843.12|2843.57|2843.57|2842.99|2842.99|0
1626948400000|2021-07-22 10:06:40|2842.93|2842.93|2842.95|2842.95|2843.06|2843.06|2842.93|2842.93|0
1626948410000|2021-07-22 10:06:50|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1626948420000|2021-07-22 10:07:00|2842.95|2842.95|2843.07|2843.07|2843.07|2843.07|2842.95|2842.95|0
1626948430000|2021-07-22 10:07:10|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626948440000|2021-07-22 10:07:20|2842.89|2842.89|2842.46|2842.46|2842.89|2842.89|2842.38|2842.38|0
1626948450000|2021-07-22 10:07:30|2842.42|2842.42|2841.84|2841.84|2842.42|2842.42|2841.84|2841.84|0
1626948460000|2021-07-22 10:07:40|2841.81|2841.81|2841.88|2841.88|2841.92|2841.92|2841.81|2841.81|0
1626948470000|2021-07-22 10:07:50|2841.77|2841.77|2841.88|2841.88|2841.88|2841.88|2841.77|2841.77|0
1626948480000|2021-07-22 10:08:00|2841.77|2841.77|2841.58|2841.58|2841.77|2841.77|2841.58|2841.58|0
1626948490000|2021-07-22 10:08:10|2841.41|2841.41|2841.36|2841.36|2841.41|2841.41|2841.36|2841.36|0
1626948500000|2021-07-22 10:08:20|2841.24|2841.24|2841.02|2841.02|2841.24|2841.24|2840.91|2840.91|0
1626948510000|2021-07-22 10:08:30|2840.9|2840.9|2840.87|2840.87|2840.9|2840.9|2840.87|2840.87|0
1626948520000|2021-07-22 10:08:40|2840.7|2840.7|2840.56|2840.56|2840.7|2840.7|2840.56|2840.56|0
1626948540000|2021-07-22 10:09:00|2840.62|2840.62|2840.76|2840.76|2840.91|2840.91|2840.62|2840.62|0
1626948550000|2021-07-22 10:09:10|2840.82|2840.82|2841.47|2841.47|2841.47|2841.47|2840.82|2840.82|0
1626948560000|2021-07-22 10:09:20|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|0
1626948570000|2021-07-22 10:09:30|2841.81|2841.81|2841.95|2841.95|2841.95|2841.95|2841.81|2841.81|0
1626948590000|2021-07-22 10:09:50|2842.02|2842.02|2842.06|2842.06|2842.06|2842.06|2842.02|2842.02|0
1626948600000|2021-07-22 10:10:00|2842.11|2842.11|2842.22|2842.22|2842.28|2842.28|2842.11|2842.11|0
1626948610000|2021-07-22 10:10:10|2842.1|2842.1|2842.04|2842.04|2842.1|2842.1|2842.04|2842.04|0
1626948620000|2021-07-22 10:10:20|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626948630000|2021-07-22 10:10:30|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|0
1626948640000|2021-07-22 10:10:40|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1626948650000|2021-07-22 10:10:50|2842|2842|2841.93|2841.93|2842|2842|2841.93|2841.93|0
1626948670000|2021-07-22 10:11:10|2842.05|2842.05|2841.95|2841.95|2842.05|2842.05|2841.82|2841.82|0
1626948680000|2021-07-22 10:11:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1626948690000|2021-07-22 10:11:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1626948720000|2021-07-22 10:12:00|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1626948740000|2021-07-22 10:12:20|2842|2842|2842.26|2842.26|2842.26|2842.26|2842|2842|0
1626948750000|2021-07-22 10:12:30|2842.14|2842.14|2841.6|2841.6|2842.14|2842.14|2841.5|2841.5|0
1626948760000|2021-07-22 10:12:40|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1626948770000|2021-07-22 10:12:50|2841.6|2841.6|2841.7|2841.7|2841.7|2841.7|2841.6|2841.6|0
1626948790000|2021-07-22 10:13:10|2841.64|2841.64|2842.02|2842.02|2842.02|2842.02|2841.64|2841.64|0
1626948800000|2021-07-22 10:13:20|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1626948810000|2021-07-22 10:13:30|2842.2|2842.2|2842.39|2842.39|2842.39|2842.39|2842.2|2842.2|0
1626948820000|2021-07-22 10:13:40|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1626948830000|2021-07-22 10:13:50|2842.39|2842.39|2842.51|2842.51|2842.51|2842.51|2842.39|2842.39|0
1626948840000|2021-07-22 10:14:00|2842.57|2842.57|2842.64|2842.64|2842.64|2842.64|2842.57|2842.57|0
1626948860000|2021-07-22 10:14:20|2842.58|2842.58|2842.71|2842.71|2842.71|2842.71|2842.58|2842.58|0
1626948880000|2021-07-22 10:14:40|2842.77|2842.77|2843.01|2843.01|2843.01|2843.01|2842.77|2842.77|0
1626948900000|2021-07-22 10:15:00|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626948920000|2021-07-22 10:15:20|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626948940000|2021-07-22 10:15:40|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626948950000|2021-07-22 10:15:50|2843.26|2843.26|2843.97|2843.97|2843.97|2843.97|2843.26|2843.26|0
1626948960000|2021-07-22 10:16:00|2844.03|2844.03|2844.17|2844.17|2844.17|2844.17|2843.97|2843.97|0
1626948970000|2021-07-22 10:16:10|2844.07|2844.07|2843.91|2843.91|2844.07|2844.07|2843.79|2843.79|0
1626948990000|2021-07-22 10:16:30|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1626949000000|2021-07-22 10:16:40|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1626949010000|2021-07-22 10:16:50|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|0
1626949030000|2021-07-22 10:17:10|2844.02|2844.02|2843.9|2843.9|2844.02|2844.02|2843.9|2843.9|0
1626949050000|2021-07-22 10:17:30|2843.84|2843.84|2843.87|2843.87|2843.94|2843.94|2843.84|2843.84|0
1626949060000|2021-07-22 10:17:40|2843.94|2843.94|2844|2844|2844|2844|2843.94|2843.94|0
1626949070000|2021-07-22 10:17:50|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|0
1626949080000|2021-07-22 10:18:00|2844|2844|2844|2844|2844|2844|2844|2844|0
1626949090000|2021-07-22 10:18:10|2843.86|2843.86|2843.8|2843.8|2843.86|2843.86|2843.8|2843.8|0
1626949100000|2021-07-22 10:18:20|2843.67|2843.67|2843.61|2843.61|2843.74|2843.74|2843.61|2843.61|0
1626949120000|2021-07-22 10:18:40|2843.55|2843.55|2843.11|2843.11|2843.55|2843.55|2843.11|2843.11|0
1626949130000|2021-07-22 10:18:50|2843.18|2843.18|2843.7|2843.7|2843.7|2843.7|2843.18|2843.18|0
1626949140000|2021-07-22 10:19:00|2843.75|2843.75|2843.84|2843.84|2843.9|2843.9|2843.75|2843.75|0
1626949150000|2021-07-22 10:19:10|2843.97|2843.97|2844.07|2844.07|2844.07|2844.07|2843.97|2843.97|0
1626949160000|2021-07-22 10:19:20|2844.01|2844.01|2843.91|2843.91|2844.07|2844.07|2843.91|2843.91|0
1626949170000|2021-07-22 10:19:30|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1626949190000|2021-07-22 10:19:50|2843.9|2843.9|2843.97|2843.97|2843.97|2843.97|2843.87|2843.87|0
1626949200000|2021-07-22 10:20:00|2843.9|2843.9|2843.86|2843.86|2843.9|2843.9|2843.79|2843.79|0
1626949220000|2021-07-22 10:20:20|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1626949230000|2021-07-22 10:20:30|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1626949250000|2021-07-22 10:20:50|2843.74|2843.74|2843.47|2843.47|2843.74|2843.74|2843.47|2843.47|0
1626949280000|2021-07-22 10:21:20|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626949290000|2021-07-22 10:21:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626949300000|2021-07-22 10:21:40|2843.48|2843.48|2843.31|2843.31|2843.48|2843.48|2843.31|2843.31|0
1626949320000|2021-07-22 10:22:00|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1626949330000|2021-07-22 10:22:10|2843.13|2843.13|2843.25|2843.25|2843.25|2843.25|2843.13|2843.13|0
1626949340000|2021-07-22 10:22:20|2843.4|2843.4|2843.5|2843.5|2843.5|2843.5|2843.4|2843.4|0
1626949350000|2021-07-22 10:22:30|2843.67|2843.67|2843.93|2843.93|2843.93|2843.93|2843.67|2843.67|0
1626949370000|2021-07-22 10:22:50|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1626949380000|2021-07-22 10:23:00|2843.66|2843.66|2843.33|2843.33|2843.66|2843.66|2843.33|2843.33|0
1626949390000|2021-07-22 10:23:10|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1626949400000|2021-07-22 10:23:20|2843.59|2843.59|2843.44|2843.44|2843.72|2843.72|2843.44|2843.44|0
1626949410000|2021-07-22 10:23:30|2843.5|2843.5|2843.44|2843.44|2843.5|2843.5|2843.37|2843.37|0
1626949420000|2021-07-22 10:23:40|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|0
1626949430000|2021-07-22 10:23:50|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1626949440000|2021-07-22 10:24:00|2843.63|2843.63|2843.15|2843.15|2843.63|2843.63|2843.15|2843.15|0
1626949450000|2021-07-22 10:24:10|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626949460000|2021-07-22 10:24:20|2843.1|2843.1|2843.39|2843.39|2843.39|2843.39|2843.1|2843.1|0
1626949470000|2021-07-22 10:24:30|2843.44|2843.44|2843.52|2843.52|2843.57|2843.57|2843.44|2843.44|0
1626949480000|2021-07-22 10:24:40|2843.45|2843.45|2843.45|2843.45|2843.71|2843.71|2843.45|2843.45|0
1626949490000|2021-07-22 10:24:50|2843.58|2843.58|2843.68|2843.68|2843.71|2843.71|2843.45|2843.45|0
1626949500000|2021-07-22 10:25:00|2843.74|2843.74|2843.87|2843.87|2843.87|2843.87|2843.48|2843.48|0
1626949510000|2021-07-22 10:25:10|2843.74|2843.74|2843.87|2843.87|2843.87|2843.87|2843.74|2843.74|0
1626949520000|2021-07-22 10:25:20|2843.81|2843.81|2843.87|2843.87|2843.87|2843.87|2843.81|2843.81|0
1626949530000|2021-07-22 10:25:30|2843.74|2843.74|2843.42|2843.42|2843.74|2843.74|2843.42|2843.42|0
1626949540000|2021-07-22 10:25:40|2843.22|2843.22|2843.02|2843.02|2843.22|2843.22|2843.02|2843.02|0
1626949550000|2021-07-22 10:25:50|2842.91|2842.91|2842.84|2842.84|2842.91|2842.91|2842.84|2842.84|0
1626949570000|2021-07-22 10:26:10|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1626949580000|2021-07-22 10:26:20|2842.3|2842.3|2842.18|2842.18|2842.3|2842.3|2842.18|2842.18|0
1626949590000|2021-07-22 10:26:30|2842.44|2842.44|2842.5|2842.5|2842.5|2842.5|2842.44|2842.44|0
1626949600000|2021-07-22 10:26:40|2842.63|2842.63|2842.69|2842.69|2842.69|2842.69|2842.63|2842.63|0
1626949610000|2021-07-22 10:26:50|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1626949630000|2021-07-22 10:27:10|2842.76|2842.76|2842.98|2842.98|2842.98|2842.98|2842.76|2842.76|0
1626949650000|2021-07-22 10:27:30|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1626949660000|2021-07-22 10:27:40|2843.04|2843.04|2843.76|2843.76|2843.76|2843.76|2843.04|2843.04|0
1626949670000|2021-07-22 10:27:50|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1626949680000|2021-07-22 10:28:00|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626949690000|2021-07-22 10:28:10|2843.58|2843.58|2843.45|2843.45|2843.58|2843.58|2843.38|2843.38|0
1626949700000|2021-07-22 10:28:20|2843.51|2843.51|2843.71|2843.71|2843.71|2843.71|2843.51|2843.51|0
1626949710000|2021-07-22 10:28:30|2843.64|2843.64|2844.02|2844.02|2844.03|2844.03|2843.64|2843.64|0
1626949720000|2021-07-22 10:28:40|2844.16|2844.16|2844.5|2844.5|2844.5|2844.5|2844.16|2844.16|0
1626949730000|2021-07-22 10:28:50|2844.22|2844.22|2844.17|2844.17|2844.22|2844.22|2844.17|2844.17|0
1626949740000|2021-07-22 10:29:00|2844.11|2844.11|2844.02|2844.02|2844.11|2844.11|2843.85|2843.85|0
1626949750000|2021-07-22 10:29:10|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1626949770000|2021-07-22 10:29:30|2843.96|2843.96|2843.46|2843.46|2843.96|2843.96|2843.46|2843.46|0
1626949790000|2021-07-22 10:29:50|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|0
1626949800000|2021-07-22 10:30:00|2843.77|2843.77|2843.89|2843.89|2843.89|2843.89|2843.77|2843.77|0
1626949810000|2021-07-22 10:30:10|2843.84|2843.84|2843.78|2843.78|2843.84|2843.84|2843.78|2843.78|0
1626949820000|2021-07-22 10:30:20|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|0
1626949850000|2021-07-22 10:30:50|2843.59|2843.59|2843.27|2843.27|2843.65|2843.65|2843.27|2843.27|0
1626949860000|2021-07-22 10:31:00|2843.33|2843.33|2843.39|2843.39|2843.39|2843.39|2843.33|2843.33|0
1626949870000|2021-07-22 10:31:10|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1626949880000|2021-07-22 10:31:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1626949890000|2021-07-22 10:31:30|2843.52|2843.52|2843.42|2843.42|2843.52|2843.52|2843.42|2843.42|0
1626949900000|2021-07-22 10:31:40|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626949920000|2021-07-22 10:32:00|2843.53|2843.53|2843.59|2843.59|2843.59|2843.59|2843.53|2843.53|0
1626949950000|2021-07-22 10:32:30|2843.71|2843.71|2843.74|2843.74|2843.83|2843.83|2843.71|2843.71|0
1626949960000|2021-07-22 10:32:40|2843.6|2843.6|2843.69|2843.69|2843.69|2843.69|2843.31|2843.31|0
1626949970000|2021-07-22 10:32:50|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1626949990000|2021-07-22 10:33:10|2843.62|2843.62|2843.51|2843.51|2843.62|2843.62|2843.51|2843.51|0
1626950000000|2021-07-22 10:33:20|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626950020000|2021-07-22 10:33:40|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626950040000|2021-07-22 10:34:00|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1626950050000|2021-07-22 10:34:10|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|0
1626950070000|2021-07-22 10:34:30|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1626950080000|2021-07-22 10:34:40|2844.07|2844.07|2844.33|2844.33|2844.33|2844.33|2844.07|2844.07|0
1626950090000|2021-07-22 10:34:50|2844.13|2844.13|2844.2|2844.2|2844.2|2844.2|2844.13|2844.13|0
1626950100000|2021-07-22 10:35:00|2844.14|2844.14|2844.21|2844.21|2844.21|2844.21|2844.14|2844.14|0
1626950130000|2021-07-22 10:35:30|2844.08|2844.08|2843.94|2843.94|2844.08|2844.08|2843.94|2843.94|0
1626950160000|2021-07-22 10:36:00|2843.75|2843.75|2843.36|2843.36|2843.75|2843.75|2843.36|2843.36|0
1626950170000|2021-07-22 10:36:10|2843.3|2843.3|2843.32|2843.32|2843.39|2843.39|2843.26|2843.26|0
1626950180000|2021-07-22 10:36:20|2843.19|2843.19|2843.26|2843.26|2843.26|2843.26|2843.19|2843.19|0
1626950190000|2021-07-22 10:36:30|2843.39|2843.39|2843.33|2843.33|2843.39|2843.39|2843.33|2843.33|0
1626950200000|2021-07-22 10:36:40|2843.3|2843.3|2842.91|2842.91|2843.3|2843.3|2842.91|2842.91|0
1626950210000|2021-07-22 10:36:50|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1626950220000|2021-07-22 10:37:00|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1626950250000|2021-07-22 10:37:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626950260000|2021-07-22 10:37:40|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1626950270000|2021-07-22 10:37:50|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1626950280000|2021-07-22 10:38:00|2842.65|2842.65|2842.5|2842.5|2842.65|2842.65|2842.5|2842.5|0
1626950290000|2021-07-22 10:38:10|2842.36|2842.36|2842.48|2842.48|2842.48|2842.48|2842.36|2842.36|0
1626950300000|2021-07-22 10:38:20|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1626950310000|2021-07-22 10:38:30|2842.16|2842.16|2842.02|2842.02|2842.16|2842.16|2842.02|2842.02|0
1626950320000|2021-07-22 10:38:40|2841.98|2841.98|2841.84|2841.84|2841.98|2841.98|2841.84|2841.84|0
1626950330000|2021-07-22 10:38:50|2841.8|2841.8|2841.85|2841.85|2841.95|2841.95|2841.8|2841.8|0
1626950340000|2021-07-22 10:39:00|2841.7|2841.7|2841.36|2841.36|2841.7|2841.7|2841.3|2841.3|0
1626950350000|2021-07-22 10:39:10|2841.21|2841.21|2840.99|2840.99|2841.21|2841.21|2840.94|2840.94|0
1626950370000|2021-07-22 10:39:30|2840.93|2840.93|2840.97|2840.97|2841.05|2841.05|2840.91|2840.91|0
1626950380000|2021-07-22 10:39:40|2840.73|2840.73|2840.4|2840.4|2840.73|2840.73|2840.4|2840.4|0
1626950390000|2021-07-22 10:39:50|2840.39|2840.39|2840.24|2840.24|2840.39|2840.39|2840.24|2840.24|0
1626950400000|2021-07-22 10:40:00|2840.13|2840.13|2840.04|2840.04|2840.13|2840.13|2840.04|2840.04|0
1626950410000|2021-07-22 10:40:10|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1626950420000|2021-07-22 10:40:20|2840.03|2840.03|2840.1|2840.1|2840.1|2840.1|2840.03|2840.03|0
1626950440000|2021-07-22 10:40:40|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1626950450000|2021-07-22 10:40:50|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.23|2840.23|0
1626950470000|2021-07-22 10:41:10|2840.24|2840.24|2840.36|2840.36|2840.36|2840.36|2840.18|2840.18|0
1626950480000|2021-07-22 10:41:20|2840.42|2840.42|2840.56|2840.56|2840.56|2840.56|2840.42|2840.42|0
1626950490000|2021-07-22 10:41:30|2840.67|2840.67|2840.96|2840.96|2840.96|2840.96|2840.67|2840.67|0
1626950500000|2021-07-22 10:41:40|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1626950510000|2021-07-22 10:41:50|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1626950520000|2021-07-22 10:42:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1626950530000|2021-07-22 10:42:10|2840.91|2840.91|2840.92|2840.92|2840.92|2840.92|2840.91|2840.91|0
1626950540000|2021-07-22 10:42:20|2841|2841|2841|2841|2841|2841|2841|2841|0
1626950560000|2021-07-22 10:42:40|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1626950570000|2021-07-22 10:42:50|2841.14|2841.14|2841.46|2841.46|2841.46|2841.46|2841.14|2841.14|0
1626950580000|2021-07-22 10:43:00|2841.6|2841.6|2841.31|2841.31|2841.6|2841.6|2841.31|2841.31|0
1626950590000|2021-07-22 10:43:10|2841.35|2841.35|2841.67|2841.67|2841.67|2841.67|2841.31|2841.31|0
1626950600000|2021-07-22 10:43:20|2841.84|2841.84|2842.19|2842.19|2842.19|2842.19|2841.84|2841.84|0
1626950640000|2021-07-22 10:44:00|2842.06|2842.06|2841.63|2841.63|2842.06|2842.06|2841.63|2841.63|0
1626950650000|2021-07-22 10:44:10|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1626950660000|2021-07-22 10:44:20|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1626950670000|2021-07-22 10:44:30|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1626950680000|2021-07-22 10:44:40|2841.85|2841.85|2842.24|2842.24|2842.43|2842.43|2841.85|2841.85|0
1626950690000|2021-07-22 10:44:50|2842.37|2842.37|2842.21|2842.21|2842.4|2842.4|2842.21|2842.21|0
1626950700000|2021-07-22 10:45:00|2842.14|2842.14|2841.87|2841.87|2842.14|2842.14|2841.71|2841.71|0
1626950710000|2021-07-22 10:45:10|2841.68|2841.68|2841.59|2841.59|2841.73|2841.73|2841.59|2841.59|0
1626950720000|2021-07-22 10:45:20|2841.54|2841.54|2841.78|2841.78|2841.78|2841.78|2841.54|2841.54|0
1626950730000|2021-07-22 10:45:30|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1626950740000|2021-07-22 10:45:40|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1626950750000|2021-07-22 10:45:50|2842.48|2842.48|2842.8|2842.8|2842.99|2842.99|2842.48|2842.48|0
1626950760000|2021-07-22 10:46:00|2842.68|2842.68|2842.56|2842.56|2842.68|2842.68|2842.56|2842.56|0
1626950770000|2021-07-22 10:46:10|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.16|2842.16|0
1626950780000|2021-07-22 10:46:20|2842.24|2842.24|2842.45|2842.45|2842.55|2842.55|2842.24|2842.24|0
1626950790000|2021-07-22 10:46:30|2842.58|2842.58|2842.64|2842.64|2842.64|2842.64|2842.52|2842.52|0
1626950800000|2021-07-22 10:46:40|2842.57|2842.57|2842.74|2842.74|2842.74|2842.74|2842.57|2842.57|0
1626950810000|2021-07-22 10:46:50|2842.76|2842.76|2842.62|2842.62|2842.88|2842.88|2842.62|2842.62|0
1626950820000|2021-07-22 10:47:00|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1626950830000|2021-07-22 10:47:10|2842.51|2842.51|2842.68|2842.68|2842.68|2842.68|2842.51|2842.51|0
1626950840000|2021-07-22 10:47:20|2842.62|2842.62|2842.56|2842.56|2842.62|2842.62|2842.56|2842.56|0
1626950850000|2021-07-22 10:47:30|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626950860000|2021-07-22 10:47:40|2842.74|2842.74|2843|2843|2843|2843|2842.74|2842.74|0
1626950870000|2021-07-22 10:47:50|2842.93|2842.93|2842.61|2842.61|2842.93|2842.93|2842.61|2842.61|0
1626950880000|2021-07-22 10:48:00|2842.46|2842.46|2842.65|2842.65|2842.65|2842.65|2842.46|2842.46|0
1626950890000|2021-07-22 10:48:10|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1626950900000|2021-07-22 10:48:20|2842.79|2842.79|2843.16|2843.16|2843.16|2843.16|2842.79|2842.79|0
1626950910000|2021-07-22 10:48:30|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1626950920000|2021-07-22 10:48:40|2843.21|2843.21|2843.37|2843.37|2843.37|2843.37|2843.21|2843.21|0
1626950940000|2021-07-22 10:49:00|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626950950000|2021-07-22 10:49:10|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626950960000|2021-07-22 10:49:20|2843.69|2843.69|2843.74|2843.74|2843.74|2843.74|2843.69|2843.69|0
1626950970000|2021-07-22 10:49:30|2843.89|2843.89|2844.01|2844.01|2844.01|2844.01|2843.89|2843.89|0
1626950990000|2021-07-22 10:49:50|2844.13|2844.13|2844.06|2844.06|2844.19|2844.19|2844.06|2844.06|0
1626951000000|2021-07-22 10:50:00|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|0
1626951010000|2021-07-22 10:50:10|2844.24|2844.24|2844.7|2844.7|2844.7|2844.7|2844.24|2844.24|0
1626951020000|2021-07-22 10:50:20|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1626951030000|2021-07-22 10:50:30|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|0
1626951040000|2021-07-22 10:50:40|2844.62|2844.62|2844.86|2844.86|2844.86|2844.86|2844.62|2844.62|0
1626951050000|2021-07-22 10:50:50|2844.89|2844.89|2844.87|2844.87|2844.89|2844.89|2844.8|2844.8|0
1626951060000|2021-07-22 10:51:00|2844.9|2844.9|2844.86|2844.86|2844.9|2844.9|2844.76|2844.76|0
1626951080000|2021-07-22 10:51:20|2844.75|2844.75|2844.87|2844.87|2844.87|2844.87|2844.75|2844.75|0
1626951090000|2021-07-22 10:51:30|2844.93|2844.93|2844.98|2844.98|2845.05|2845.05|2844.93|2844.93|0
1626951100000|2021-07-22 10:51:40|2845.12|2845.12|2845.17|2845.17|2845.18|2845.18|2845.12|2845.12|0
1626951120000|2021-07-22 10:52:00|2845.23|2845.23|2845.33|2845.33|2845.33|2845.33|2845.23|2845.23|0
1626951130000|2021-07-22 10:52:10|2845.35|2845.35|2845.7|2845.7|2845.7|2845.7|2845.35|2845.35|0
1626951140000|2021-07-22 10:52:20|2845.73|2845.73|2846.46|2846.46|2846.46|2846.46|2845.73|2845.73|0
1626951150000|2021-07-22 10:52:30|2846.52|2846.52|2846.57|2846.57|2846.57|2846.57|2846.47|2846.47|0
1626951160000|2021-07-22 10:52:40|2846.37|2846.37|2845.76|2845.76|2846.37|2846.37|2845.7|2845.7|0
1626951170000|2021-07-22 10:52:50|2845.63|2845.63|2845.43|2845.43|2845.63|2845.63|2845.43|2845.43|0
1626951180000|2021-07-22 10:53:00|2845.55|2845.55|2845.49|2845.49|2845.55|2845.55|2845.33|2845.33|0
1626951190000|2021-07-22 10:53:10|2845.36|2845.36|2845.26|2845.26|2845.36|2845.36|2845.26|2845.26|0
1626951200000|2021-07-22 10:53:20|2845.06|2845.06|2845.07|2845.07|2845.26|2845.26|2845.06|2845.06|0
1626951210000|2021-07-22 10:53:30|2845.02|2845.02|2844.96|2844.96|2845.02|2845.02|2844.96|2844.96|0
1626951220000|2021-07-22 10:53:40|2844.85|2844.85|2844.54|2844.54|2844.85|2844.85|2844.54|2844.54|0
1626951230000|2021-07-22 10:53:50|2844.42|2844.42|2844.14|2844.14|2844.42|2844.42|2844.14|2844.14|0
1626951240000|2021-07-22 10:54:00|2844.25|2844.25|2844.05|2844.05|2844.25|2844.25|2844.05|2844.05|0
1626951250000|2021-07-22 10:54:10|2843.92|2843.92|2843.92|2843.92|2844.06|2844.06|2843.92|2843.92|0
1626951260000|2021-07-22 10:54:20|2844.16|2844.16|2844.09|2844.09|2844.16|2844.16|2844.09|2844.09|0
1626951270000|2021-07-22 10:54:30|2844.03|2844.03|2844.02|2844.02|2844.03|2844.03|2843.91|2843.91|0
1626951290000|2021-07-22 10:54:50|2843.88|2843.88|2844.14|2844.14|2844.14|2844.14|2843.88|2843.88|0
1626951300000|2021-07-22 10:55:00|2844.21|2844.21|2844.27|2844.27|2844.27|2844.27|2844.21|2844.21|0
1626951310000|2021-07-22 10:55:10|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|0
1626951330000|2021-07-22 10:55:30|2844.44|2844.44|2844.74|2844.74|2844.74|2844.74|2844.44|2844.44|0
1626951340000|2021-07-22 10:55:40|2844.94|2844.94|2845.01|2845.01|2845.08|2845.08|2844.94|2844.94|0
1626951350000|2021-07-22 10:55:50|2845.16|2845.16|2845.09|2845.09|2845.16|2845.16|2845.09|2845.09|0
1626951360000|2021-07-22 10:56:00|2845.06|2845.06|2845.21|2845.21|2845.21|2845.21|2845.06|2845.06|0
1626951370000|2021-07-22 10:56:10|2845.3|2845.3|2845.32|2845.32|2845.38|2845.38|2845.3|2845.3|0
1626951380000|2021-07-22 10:56:20|2845.35|2845.35|2845.68|2845.68|2845.68|2845.68|2845.35|2845.35|0
1626951390000|2021-07-22 10:56:30|2845.63|2845.63|2846.1|2846.1|2846.1|2846.1|2845.56|2845.56|0
1626951400000|2021-07-22 10:56:40|2845.82|2845.82|2845.7|2845.7|2845.82|2845.82|2845.63|2845.63|0
1626951410000|2021-07-22 10:56:50|2845.55|2845.55|2845.49|2845.49|2845.55|2845.55|2845.49|2845.49|0
1626951420000|2021-07-22 10:57:00|2845.17|2845.17|2845.25|2845.25|2845.25|2845.25|2845.17|2845.17|0
1626951430000|2021-07-22 10:57:10|2845.11|2845.11|2845.07|2845.07|2845.14|2845.14|2845.07|2845.07|0
1626951450000|2021-07-22 10:57:30|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1626951480000|2021-07-22 10:58:00|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|0
1626951490000|2021-07-22 10:58:10|2845.11|2845.11|2845.08|2845.08|2845.11|2845.11|2845.08|2845.08|0
1626951500000|2021-07-22 10:58:20|2845.01|2845.01|2844.53|2844.53|2845.01|2845.01|2844.53|2844.53|0
1626951510000|2021-07-22 10:58:30|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1626951520000|2021-07-22 10:58:40|2844.51|2844.51|2844.71|2844.71|2844.71|2844.71|2844.48|2844.48|0
1626951530000|2021-07-22 10:58:50|2844.91|2844.91|2844.96|2844.96|2844.96|2844.96|2844.91|2844.91|0
1626951540000|2021-07-22 10:59:00|2844.9|2844.9|2844.63|2844.63|2844.9|2844.9|2844.63|2844.63|0
1626951550000|2021-07-22 10:59:10|2844.69|2844.69|2844.73|2844.73|2844.73|2844.73|2844.62|2844.62|0
1626951560000|2021-07-22 10:59:20|2844.7|2844.7|2844.58|2844.58|2844.7|2844.7|2844.58|2844.58|0
1626951570000|2021-07-22 10:59:30|2844.63|2844.63|2845.04|2845.04|2845.07|2845.07|2844.34|2844.34|0
1626951580000|2021-07-22 10:59:40|2844.92|2844.92|2845.27|2845.27|2845.27|2845.27|2844.63|2844.63|0
1626951590000|2021-07-22 10:59:50|2844.84|2844.84|2843.92|2843.92|2844.84|2844.84|2843.87|2843.87|0
1626951600000|2021-07-22 11:00:00|2844.05|2844.05|2845.39|2845.39|2845.39|2845.39|2844.05|2844.05|0
1626951610000|2021-07-22 11:00:10|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|0
1626951620000|2021-07-22 11:00:20|2845.17|2845.17|2845.28|2845.28|2845.28|2845.28|2845.17|2845.17|0
1626951640000|2021-07-22 11:00:40|2845.22|2845.22|2845.12|2845.12|2845.22|2845.22|2845.12|2845.12|0
1626951650000|2021-07-22 11:00:50|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|2845.19|0
1626951660000|2021-07-22 11:01:00|2845.05|2845.05|2844.88|2844.88|2845.05|2845.05|2844.74|2844.74|0
1626951670000|2021-07-22 11:01:10|2844.94|2844.94|2844.8|2844.8|2844.94|2844.94|2844.8|2844.8|0
1626951680000|2021-07-22 11:01:20|2844.76|2844.76|2845.04|2845.04|2845.04|2845.04|2844.76|2844.76|0
1626951690000|2021-07-22 11:01:30|2845.1|2845.1|2844.97|2844.97|2845.1|2845.1|2844.97|2844.97|0
1626951700000|2021-07-22 11:01:40|2844.91|2844.91|2844.79|2844.79|2844.91|2844.91|2844.79|2844.79|0
1626951720000|2021-07-22 11:02:00|2844.85|2844.85|2844.75|2844.75|2844.85|2844.85|2844.75|2844.75|0
1626951740000|2021-07-22 11:02:20|2844.68|2844.68|2844.62|2844.62|2844.68|2844.68|2844.62|2844.62|0
1626951760000|2021-07-22 11:02:40|2844.56|2844.56|2843.82|2843.82|2844.56|2844.56|2843.69|2843.69|0
1626951770000|2021-07-22 11:02:50|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1626951790000|2021-07-22 11:03:10|2843.61|2843.61|2843.3|2843.3|2843.61|2843.61|2843.3|2843.3|0
1626951830000|2021-07-22 11:03:50|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1626951840000|2021-07-22 11:04:00|2843.18|2843.18|2842.97|2842.97|2843.18|2843.18|2842.97|2842.97|0
1626951850000|2021-07-22 11:04:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626951860000|2021-07-22 11:04:20|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1626951870000|2021-07-22 11:04:30|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1626951890000|2021-07-22 11:04:50|2843.21|2843.21|2843.35|2843.35|2843.35|2843.35|2843.21|2843.21|0
1626951900000|2021-07-22 11:05:00|2843.38|2843.38|2843.26|2843.26|2843.38|2843.38|2843.26|2843.26|0
1626951910000|2021-07-22 11:05:10|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1626951920000|2021-07-22 11:05:20|2843.28|2843.28|2843.05|2843.05|2843.28|2843.28|2843.05|2843.05|0
1626951930000|2021-07-22 11:05:30|2843.01|2843.01|2843.23|2843.23|2843.23|2843.23|2843.01|2843.01|0
1626951940000|2021-07-22 11:05:40|2843.11|2843.11|2843.23|2843.23|2843.23|2843.23|2843.11|2843.11|0
1626951950000|2021-07-22 11:05:50|2843.17|2843.17|2842.93|2842.93|2843.17|2843.17|2842.82|2842.82|0
1626951960000|2021-07-22 11:06:00|2842.9|2842.9|2842.83|2842.83|2842.9|2842.9|2842.83|2842.83|0
1626951970000|2021-07-22 11:06:10|2842.9|2842.9|2843.16|2843.16|2843.16|2843.16|2842.9|2842.9|0
1626951980000|2021-07-22 11:06:20|2843.27|2843.27|2843.85|2843.85|2843.89|2843.89|2843.27|2843.27|0
1626951990000|2021-07-22 11:06:30|2844.02|2844.02|2844.34|2844.34|2844.34|2844.34|2844.02|2844.02|0
1626952000000|2021-07-22 11:06:40|2844.3|2844.3|2844.28|2844.28|2844.34|2844.34|2844.22|2844.22|0
1626952010000|2021-07-22 11:06:50|2844.42|2844.42|2844.3|2844.3|2844.42|2844.42|2844.3|2844.3|0
1626952020000|2021-07-22 11:07:00|2844.38|2844.38|2844.26|2844.26|2844.38|2844.38|2844.26|2844.26|0
1626952030000|2021-07-22 11:07:10|2844.31|2844.31|2844.51|2844.51|2844.51|2844.51|2844.31|2844.31|0
1626952040000|2021-07-22 11:07:20|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|0
1626952050000|2021-07-22 11:07:30|2844.63|2844.63|2844.82|2844.82|2844.82|2844.82|2844.55|2844.55|0
1626952060000|2021-07-22 11:07:40|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1626952070000|2021-07-22 11:07:50|2844.87|2844.87|2844.96|2844.96|2844.96|2844.96|2844.87|2844.87|0
1626952080000|2021-07-22 11:08:00|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1626952090000|2021-07-22 11:08:10|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1626952100000|2021-07-22 11:08:20|2845|2845|2845.03|2845.03|2845.03|2845.03|2845|2845|0
1626952110000|2021-07-22 11:08:30|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|0
1626952140000|2021-07-22 11:09:00|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1626952150000|2021-07-22 11:09:10|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1626952160000|2021-07-22 11:09:20|2845.34|2845.34|2845.27|2845.27|2845.34|2845.34|2845.27|2845.27|0
1626952180000|2021-07-22 11:09:40|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1626952200000|2021-07-22 11:10:00|2845|2845|2845|2845|2845|2845|2845|2845|0
1626952220000|2021-07-22 11:10:20|2845.05|2845.05|2845.15|2845.15|2845.15|2845.15|2845.05|2845.05|0
1626952240000|2021-07-22 11:10:40|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|2845.1|0
1626952250000|2021-07-22 11:10:50|2845.21|2845.21|2845.14|2845.14|2845.21|2845.21|2845.14|2845.14|0
1626952260000|2021-07-22 11:11:00|2845.18|2845.18|2845.12|2845.12|2845.18|2845.18|2845.12|2845.12|0
1626952270000|2021-07-22 11:11:10|2845.06|2845.06|2845.31|2845.31|2845.31|2845.31|2845.06|2845.06|0
1626952290000|2021-07-22 11:11:30|2845.2|2845.2|2845.11|2845.11|2845.2|2845.2|2845.11|2845.11|0
1626952300000|2021-07-22 11:11:40|2845.05|2845.05|2845.11|2845.11|2845.11|2845.11|2845.05|2845.05|0
1626952310000|2021-07-22 11:11:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1626952320000|2021-07-22 11:12:00|2845.42|2845.42|2845.25|2845.25|2845.42|2845.42|2845.25|2845.25|0
1626952340000|2021-07-22 11:12:20|2845.32|2845.32|2845.13|2845.13|2845.32|2845.32|2845.13|2845.13|0
1626952370000|2021-07-22 11:12:50|2844.94|2844.94|2845.13|2845.13|2845.13|2845.13|2844.94|2844.94|0
1626952380000|2021-07-22 11:13:00|2845.24|2845.24|2845.07|2845.07|2845.24|2845.24|2845.07|2845.07|0
1626952390000|2021-07-22 11:13:10|2845.04|2845.04|2844.97|2844.97|2845.04|2845.04|2844.97|2844.97|0
1626952400000|2021-07-22 11:13:20|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1626952410000|2021-07-22 11:13:30|2844.96|2844.96|2844.67|2844.67|2844.96|2844.96|2844.67|2844.67|0
1626952420000|2021-07-22 11:13:40|2844.81|2844.81|2845.08|2845.08|2845.08|2845.08|2844.81|2844.81|0
1626952430000|2021-07-22 11:13:50|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1626952440000|2021-07-22 11:14:00|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|0
1626952450000|2021-07-22 11:14:10|2844.85|2844.85|2844.82|2844.82|2844.85|2844.85|2844.79|2844.79|0
1626952460000|2021-07-22 11:14:20|2844.77|2844.77|2844.59|2844.59|2844.77|2844.77|2844.59|2844.59|0
1626952470000|2021-07-22 11:14:30|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|0
1626952480000|2021-07-22 11:14:40|2844.65|2844.65|2844.78|2844.78|2844.78|2844.78|2844.65|2844.65|0
1626952490000|2021-07-22 11:14:50|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1626952500000|2021-07-22 11:15:00|2844.72|2844.72|2844.28|2844.28|2844.72|2844.72|2844.28|2844.28|0
1626952510000|2021-07-22 11:15:10|2844.23|2844.23|2844.28|2844.28|2844.28|2844.28|2844.23|2844.23|0
1626952520000|2021-07-22 11:15:20|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|0
1626952530000|2021-07-22 11:15:30|2844.61|2844.61|2844.67|2844.67|2844.67|2844.67|2844.61|2844.61|0
1626952540000|2021-07-22 11:15:40|2844.53|2844.53|2844.47|2844.47|2844.67|2844.67|2844.47|2844.47|0
1626952550000|2021-07-22 11:15:50|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1626952560000|2021-07-22 11:16:00|2844.29|2844.29|2844.01|2844.01|2844.29|2844.29|2844.01|2844.01|0
1626952570000|2021-07-22 11:16:10|2843.87|2843.87|2843.84|2843.84|2843.87|2843.87|2843.84|2843.84|0
1626952580000|2021-07-22 11:16:20|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626952600000|2021-07-22 11:16:40|2843.84|2843.84|2843.73|2843.73|2843.84|2843.84|2843.73|2843.73|0
1626952610000|2021-07-22 11:16:50|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1626952620000|2021-07-22 11:17:00|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1626952630000|2021-07-22 11:17:10|2843.42|2843.42|2843.47|2843.47|2843.47|2843.47|2843.42|2843.42|0
1626952640000|2021-07-22 11:17:20|2843.19|2843.19|2843.14|2843.14|2843.19|2843.19|2843.14|2843.14|0
1626952650000|2021-07-22 11:17:30|2842.85|2842.85|2842.83|2842.83|2842.89|2842.89|2842.6|2842.6|0
1626952660000|2021-07-22 11:17:40|2842.95|2842.95|2843.06|2843.06|2843.06|2843.06|2842.95|2842.95|0
1626952670000|2021-07-22 11:17:50|2843|2843|2843|2843|2843|2843|2843|2843|0
1626952680000|2021-07-22 11:18:00|2842.88|2842.88|2842.77|2842.77|2842.88|2842.88|2842.59|2842.59|0
1626952690000|2021-07-22 11:18:10|2842.65|2842.65|2842.77|2842.77|2842.77|2842.77|2842.65|2842.65|0
1626952700000|2021-07-22 11:18:20|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1626952710000|2021-07-22 11:18:30|2842.52|2842.52|2842.19|2842.19|2842.52|2842.52|2842.1|2842.1|0
1626952720000|2021-07-22 11:18:40|2842.33|2842.33|2842.56|2842.56|2842.62|2842.62|2842.33|2842.33|0
1626952730000|2021-07-22 11:18:50|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1626952740000|2021-07-22 11:19:00|2842.34|2842.34|2842.28|2842.28|2842.34|2842.34|2842.28|2842.28|0
1626952750000|2021-07-22 11:19:10|2842.48|2842.48|2842.56|2842.56|2842.56|2842.56|2842.48|2842.48|0
1626952760000|2021-07-22 11:19:20|2842.27|2842.27|2842.24|2842.24|2842.27|2842.27|2842.24|2842.24|0
1626952770000|2021-07-22 11:19:30|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1626952780000|2021-07-22 11:19:40|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626952790000|2021-07-22 11:19:50|2842.29|2842.29|2842.23|2842.23|2842.29|2842.29|2842.23|2842.23|0
1626952800000|2021-07-22 11:20:00|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1626952810000|2021-07-22 11:20:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1626952830000|2021-07-22 11:20:30|2842.42|2842.42|2842.62|2842.62|2842.62|2842.62|2842.42|2842.42|0
1626952840000|2021-07-22 11:20:40|2842.59|2842.59|2842.83|2842.83|2842.98|2842.98|2842.59|2842.59|0
1626952860000|2021-07-22 11:21:00|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1626952870000|2021-07-22 11:21:10|2843.24|2843.24|2843.44|2843.44|2843.44|2843.44|2843.24|2843.24|0
1626952900000|2021-07-22 11:21:40|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1626952910000|2021-07-22 11:21:50|2843.58|2843.58|2843.53|2843.53|2843.64|2843.64|2843.53|2843.53|0
1626952930000|2021-07-22 11:22:10|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.42|2843.42|0
1626952940000|2021-07-22 11:22:20|2843.53|2843.53|2843.64|2843.64|2843.64|2843.64|2843.53|2843.53|0
1626952950000|2021-07-22 11:22:30|2843.75|2843.75|2843.64|2843.64|2843.81|2843.81|2843.64|2843.64|0
1626952970000|2021-07-22 11:22:50|2843.88|2843.88|2843.93|2843.93|2844.04|2844.04|2843.87|2843.87|0
1626952980000|2021-07-22 11:23:00|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1626952990000|2021-07-22 11:23:10|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1626953000000|2021-07-22 11:23:20|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1626953010000|2021-07-22 11:23:30|2843.74|2843.74|2843.57|2843.57|2843.74|2843.74|2843.57|2843.57|0
1626953020000|2021-07-22 11:23:40|2843.43|2843.43|2843.16|2843.16|2843.43|2843.43|2843.16|2843.16|0
1626953040000|2021-07-22 11:24:00|2843.33|2843.33|2843.39|2843.39|2843.39|2843.39|2843.33|2843.33|0
1626953050000|2021-07-22 11:24:10|2843.36|2843.36|2843.42|2843.42|2843.42|2843.42|2843.36|2843.36|0
1626953060000|2021-07-22 11:24:20|2843.3|2843.3|2843.3|2843.3|2843.42|2843.42|2843.3|2843.3|0
1626953080000|2021-07-22 11:24:40|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1626953090000|2021-07-22 11:24:50|2843.7|2843.7|2843.41|2843.41|2843.7|2843.7|2843.41|2843.41|0
1626953100000|2021-07-22 11:25:00|2843.44|2843.44|2843.19|2843.19|2843.44|2843.44|2843.19|2843.19|0
1626953110000|2021-07-22 11:25:10|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1626953150000|2021-07-22 11:25:50|2843.07|2843.07|2842.95|2842.95|2843.07|2843.07|2842.79|2842.79|0
1626953160000|2021-07-22 11:26:00|2842.92|2842.92|2842.93|2842.93|2842.93|2842.93|2842.81|2842.81|0
1626953170000|2021-07-22 11:26:10|2842.98|2842.98|2843.11|2843.11|2843.11|2843.11|2842.98|2842.98|0
1626953180000|2021-07-22 11:26:20|2842.97|2842.97|2842.8|2842.8|2842.97|2842.97|2842.8|2842.8|0
1626953190000|2021-07-22 11:26:30|2842.91|2842.91|2843.35|2843.35|2843.35|2843.35|2842.91|2842.91|0
1626953200000|2021-07-22 11:26:40|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626953210000|2021-07-22 11:26:50|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1626953220000|2021-07-22 11:27:00|2843.55|2843.55|2843.61|2843.61|2843.61|2843.61|2843.55|2843.55|0
1626953230000|2021-07-22 11:27:10|2843.66|2843.66|2843.59|2843.59|2843.66|2843.66|2843.55|2843.55|0
1626953240000|2021-07-22 11:27:20|2843.83|2843.83|2844.24|2844.24|2844.24|2844.24|2843.83|2843.83|0
1626953250000|2021-07-22 11:27:30|2843.94|2843.94|2843.99|2843.99|2843.99|2843.99|2843.88|2843.88|0
1626953260000|2021-07-22 11:27:40|2844.05|2844.05|2844.1|2844.1|2844.1|2844.1|2844.05|2844.05|0
1626953280000|2021-07-22 11:28:00|2844.05|2844.05|2843.99|2843.99|2844.05|2844.05|2843.99|2843.99|0
1626953290000|2021-07-22 11:28:10|2843.93|2843.93|2844.03|2844.03|2844.16|2844.16|2843.93|2843.93|0
1626953300000|2021-07-22 11:28:20|2844|2844|2844.05|2844.05|2844.05|2844.05|2844|2844|0
1626953310000|2021-07-22 11:28:30|2843.81|2843.81|2843.81|2843.81|2843.87|2843.87|2843.76|2843.76|0
1626953320000|2021-07-22 11:28:40|2843.69|2843.69|2843.86|2843.86|2843.86|2843.86|2843.69|2843.69|0
1626953330000|2021-07-22 11:28:50|2843.8|2843.8|2843.79|2843.79|2843.9|2843.9|2843.79|2843.79|0
1626953340000|2021-07-22 11:29:00|2843.9|2843.9|2843.96|2843.96|2843.96|2843.96|2843.9|2843.9|0
1626953350000|2021-07-22 11:29:10|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1626953360000|2021-07-22 11:29:20|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1626953370000|2021-07-22 11:29:30|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|0
1626953390000|2021-07-22 11:29:50|2844.38|2844.38|2844.12|2844.12|2844.39|2844.39|2844.12|2844.12|0
1626953400000|2021-07-22 11:30:00|2844.06|2844.06|2843.78|2843.78|2844.06|2844.06|2843.73|2843.73|0
1626953420000|2021-07-22 11:30:20|2843.73|2843.73|2843.78|2843.78|2843.78|2843.78|2843.73|2843.73|0
1626953430000|2021-07-22 11:30:30|2843.71|2843.71|2843.6|2843.6|2843.71|2843.71|2843.6|2843.6|0
1626953440000|2021-07-22 11:30:40|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|0
1626953460000|2021-07-22 11:31:00|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626953470000|2021-07-22 11:31:10|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1626953500000|2021-07-22 11:31:40|2843.98|2843.98|2844.07|2844.07|2844.12|2844.12|2843.98|2843.98|0
1626953510000|2021-07-22 11:31:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1626953520000|2021-07-22 11:32:00|2843.72|2843.72|2843.81|2843.81|2843.81|2843.81|2843.72|2843.72|0
1626953530000|2021-07-22 11:32:10|2843.96|2843.96|2843.72|2843.72|2843.96|2843.96|2843.66|2843.66|0
1626953540000|2021-07-22 11:32:20|2843.66|2843.66|2843.59|2843.59|2843.66|2843.66|2843.59|2843.59|0
1626953550000|2021-07-22 11:32:30|2843.66|2843.66|2843.9|2843.9|2843.9|2843.9|2843.66|2843.66|0
1626953560000|2021-07-22 11:32:40|2843.85|2843.85|2843.79|2843.79|2843.85|2843.85|2843.79|2843.79|0
1626953610000|2021-07-22 11:33:30|2843.92|2843.92|2843.76|2843.76|2843.92|2843.92|2843.76|2843.76|0
1626953640000|2021-07-22 11:34:00|2843.61|2843.61|2843.72|2843.72|2843.72|2843.72|2843.61|2843.61|0
1626953680000|2021-07-22 11:34:40|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1626953690000|2021-07-22 11:34:50|2843.86|2843.86|2843.68|2843.68|2843.86|2843.86|2843.68|2843.68|0
1626953700000|2021-07-22 11:35:00|2843.81|2843.81|2844|2844|2844|2844|2843.81|2843.81|0
1626953710000|2021-07-22 11:35:10|2844.06|2844.06|2844.12|2844.12|2844.12|2844.12|2844.06|2844.06|0
1626953720000|2021-07-22 11:35:20|2844.23|2844.23|2844.65|2844.65|2844.65|2844.65|2844.23|2844.23|0
1626953730000|2021-07-22 11:35:30|2844.84|2844.84|2844.69|2844.69|2844.84|2844.84|2844.64|2844.64|0
1626953740000|2021-07-22 11:35:40|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626953750000|2021-07-22 11:35:50|2844.91|2844.91|2844.97|2844.97|2844.97|2844.97|2844.91|2844.91|0
1626953760000|2021-07-22 11:36:00|2845.08|2845.08|2844.9|2844.9|2845.08|2845.08|2844.85|2844.85|0
1626953770000|2021-07-22 11:36:10|2844.96|2844.96|2844.85|2844.85|2844.96|2844.96|2844.85|2844.85|0
1626953780000|2021-07-22 11:36:20|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1626953790000|2021-07-22 11:36:30|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1626953800000|2021-07-22 11:36:40|2844.76|2844.76|2844.7|2844.7|2844.76|2844.76|2844.7|2844.7|0
1626953820000|2021-07-22 11:37:00|2844.73|2844.73|2844.53|2844.53|2844.73|2844.73|2844.53|2844.53|0
1626953830000|2021-07-22 11:37:10|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1626953840000|2021-07-22 11:37:20|2844.65|2844.65|2844.35|2844.35|2844.65|2844.65|2844.35|2844.35|0
1626953850000|2021-07-22 11:37:30|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953860000|2021-07-22 11:37:40|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1626953870000|2021-07-22 11:37:50|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953890000|2021-07-22 11:38:10|2844.4|2844.4|2844.43|2844.43|2844.43|2844.43|2844.4|2844.4|0
1626953900000|2021-07-22 11:38:20|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.5|2844.5|0
1626953910000|2021-07-22 11:38:30|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|2844.53|0
1626953930000|2021-07-22 11:38:50|2844.6|2844.6|2844.72|2844.72|2844.72|2844.72|2844.6|2844.6|0
1626953960000|2021-07-22 11:39:20|2844.62|2844.62|2844.42|2844.42|2844.62|2844.62|2844.42|2844.42|0
1626953970000|2021-07-22 11:39:30|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|2844.48|0
1626953980000|2021-07-22 11:39:40|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1626953990000|2021-07-22 11:39:50|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1626954000000|2021-07-22 11:40:00|2844.4|2844.4|2844.34|2844.34|2844.4|2844.4|2844.34|2844.34|0
1626954010000|2021-07-22 11:40:10|2844.41|2844.41|2844.63|2844.63|2844.63|2844.63|2844.41|2844.41|0
1626954020000|2021-07-22 11:40:20|2844.69|2844.69|2844.6|2844.6|2844.7|2844.7|2844.6|2844.6|0
1626954040000|2021-07-22 11:40:40|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1626954060000|2021-07-22 11:41:00|2844.79|2844.79|2844.92|2844.92|2844.92|2844.92|2844.79|2844.79|0
1626954070000|2021-07-22 11:41:10|2844.88|2844.88|2844.85|2844.85|2844.88|2844.88|2844.85|2844.85|0
1626954080000|2021-07-22 11:41:20|2845.09|2845.09|2845.41|2845.41|2845.41|2845.41|2845.09|2845.09|0
1626954090000|2021-07-22 11:41:30|2845.26|2845.26|2845.49|2845.49|2845.49|2845.49|2845.26|2845.26|0
1626954100000|2021-07-22 11:41:40|2845.63|2845.63|2845.53|2845.53|2845.63|2845.63|2845.51|2845.51|0
1626954110000|2021-07-22 11:41:50|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1626954120000|2021-07-22 11:42:00|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1626954130000|2021-07-22 11:42:10|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1626954150000|2021-07-22 11:42:30|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1626954160000|2021-07-22 11:42:40|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1626954180000|2021-07-22 11:43:00|2845.85|2845.85|2845.3|2845.3|2845.85|2845.85|2845.3|2845.3|0
1626954190000|2021-07-22 11:43:10|2845.35|2845.35|2845.15|2845.15|2845.35|2845.35|2845.15|2845.15|0
1626954220000|2021-07-22 11:43:40|2845.21|2845.21|2845.42|2845.42|2845.42|2845.42|2845.21|2845.21|0
1626954230000|2021-07-22 11:43:50|2845.3|2845.3|2845.44|2845.44|2845.44|2845.44|2845.3|2845.3|0
1626954240000|2021-07-22 11:44:00|2845.5|2845.5|2845.39|2845.39|2845.5|2845.5|2845.39|2845.39|0
1626954270000|2021-07-22 11:44:30|2845.33|2845.33|2845.19|2845.19|2845.33|2845.33|2845.19|2845.19|0
1626954290000|2021-07-22 11:44:50|2845.15|2845.15|2845.04|2845.04|2845.17|2845.17|2844.91|2844.91|0
1626954300000|2021-07-22 11:45:00|2845.08|2845.08|2844.97|2844.97|2845.18|2845.18|2844.97|2844.97|0
1626954310000|2021-07-22 11:45:10|2844.92|2844.92|2844.9|2844.9|2844.92|2844.92|2844.8|2844.8|0
1626954320000|2021-07-22 11:45:20|2845.14|2845.14|2845.7|2845.7|2845.76|2845.76|2845.14|2845.14|0
1626954330000|2021-07-22 11:45:30|2845.91|2845.91|2845.8|2845.8|2845.95|2845.95|2845.8|2845.8|0
1626954340000|2021-07-22 11:45:40|2845.77|2845.77|2845.74|2845.74|2845.77|2845.77|2845.74|2845.74|0
1626954350000|2021-07-22 11:45:50|2845.69|2845.69|2845.49|2845.49|2845.69|2845.69|2845.49|2845.49|0
1626954360000|2021-07-22 11:46:00|2845.43|2845.43|2845.57|2845.57|2845.57|2845.57|2845.18|2845.18|0
1626954370000|2021-07-22 11:46:10|2845.64|2845.64|2845.7|2845.7|2845.7|2845.7|2845.64|2845.64|0
1626954400000|2021-07-22 11:46:40|2845.74|2845.74|2845.74|2845.74|2845.86|2845.86|2845.74|2845.74|0
1626954410000|2021-07-22 11:46:50|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1626954420000|2021-07-22 11:47:00|2845.59|2845.59|2845.96|2845.96|2845.96|2845.96|2845.59|2845.59|0
1626954440000|2021-07-22 11:47:20|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1626954450000|2021-07-22 11:47:30|2846.13|2846.13|2845.98|2845.98|2846.18|2846.18|2845.98|2845.98|0
1626954470000|2021-07-22 11:47:50|2845.88|2845.88|2846.02|2846.02|2846.08|2846.08|2845.88|2845.88|0
1626954480000|2021-07-22 11:48:00|2846.09|2846.09|2846.22|2846.22|2846.22|2846.22|2846.09|2846.09|0
1626954490000|2021-07-22 11:48:10|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1626954500000|2021-07-22 11:48:20|2846.38|2846.38|2846.2|2846.2|2846.38|2846.38|2846.2|2846.2|0
1626954510000|2021-07-22 11:48:30|2846.25|2846.25|2846.3|2846.3|2846.3|2846.3|2846.25|2846.25|0
1626954540000|2021-07-22 11:49:00|2846.27|2846.27|2846.39|2846.39|2846.39|2846.39|2846.27|2846.27|0
1626954550000|2021-07-22 11:49:10|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1626954560000|2021-07-22 11:49:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1626954570000|2021-07-22 11:49:30|2846.45|2846.45|2846.41|2846.41|2846.45|2846.45|2846.41|2846.41|0
1626954580000|2021-07-22 11:49:40|2846.55|2846.55|2846.48|2846.48|2846.55|2846.55|2846.41|2846.41|0
1626954600000|2021-07-22 11:50:00|2846.43|2846.43|2846.32|2846.32|2846.43|2846.43|2846.32|2846.32|0
1626954610000|2021-07-22 11:50:10|2846.3|2846.3|2846.24|2846.24|2846.3|2846.3|2846.24|2846.24|0
1626954620000|2021-07-22 11:50:20|2846.35|2846.35|2846.5|2846.5|2846.5|2846.5|2846.35|2846.35|0
1626954630000|2021-07-22 11:50:30|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1626954660000|2021-07-22 11:51:00|2846.54|2846.54|2846.42|2846.42|2846.54|2846.54|2846.42|2846.42|0
1626954680000|2021-07-22 11:51:20|2846.65|2846.65|2846.98|2846.98|2846.98|2846.98|2846.65|2846.65|0
1626954700000|2021-07-22 11:51:40|2847.13|2847.13|2847.25|2847.25|2847.25|2847.25|2847.13|2847.13|0
1626954710000|2021-07-22 11:51:50|2847.42|2847.42|2847.6|2847.6|2847.6|2847.6|2847.42|2847.42|0
1626954720000|2021-07-22 11:52:00|2847.9|2847.9|2848.21|2848.21|2848.27|2848.27|2847.9|2847.9|0
1626954730000|2021-07-22 11:52:10|2848.04|2848.04|2848.08|2848.08|2848.08|2848.08|2848.04|2848.04|0
1626954740000|2021-07-22 11:52:20|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1626954760000|2021-07-22 11:52:40|2848.26|2848.26|2848.21|2848.21|2848.26|2848.26|2848.21|2848.21|0
1626954770000|2021-07-22 11:52:50|2848.5|2848.5|2848.35|2848.35|2848.5|2848.5|2848.35|2848.35|0
1626954780000|2021-07-22 11:53:00|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|0
1626954790000|2021-07-22 11:53:10|2848.53|2848.53|2848.58|2848.58|2848.58|2848.58|2848.53|2848.53|0
1626954800000|2021-07-22 11:53:20|2848.52|2848.52|2848.62|2848.62|2848.65|2848.65|2848.52|2848.52|0
1626954820000|2021-07-22 11:53:40|2848.75|2848.75|2849.1|2849.1|2849.1|2849.1|2848.75|2848.75|0
1626954830000|2021-07-22 11:53:50|2849.25|2849.25|2849.14|2849.14|2849.25|2849.25|2849.14|2849.14|0
1626954840000|2021-07-22 11:54:00|2849.36|2849.36|2849.43|2849.43|2849.49|2849.49|2849.36|2849.36|0
1626954870000|2021-07-22 11:54:30|2849.63|2849.63|2849.91|2849.91|2849.91|2849.91|2849.63|2849.63|0
1626954880000|2021-07-22 11:54:40|2849.97|2849.97|2850.21|2850.21|2850.21|2850.21|2849.97|2849.97|0
1626954890000|2021-07-22 11:54:50|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1626954900000|2021-07-22 11:55:00|2850.31|2850.31|2850.44|2850.44|2850.44|2850.44|2850.31|2850.31|0
1626954910000|2021-07-22 11:55:10|2850.61|2850.61|2850.83|2850.83|2850.83|2850.83|2850.61|2850.61|0
1626954920000|2021-07-22 11:55:20|2851.07|2851.07|2851.59|2851.59|2851.59|2851.59|2851.07|2851.07|0
1626954930000|2021-07-22 11:55:30|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1626954950000|2021-07-22 11:55:50|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1626954960000|2021-07-22 11:56:00|2851.83|2851.83|2851.1|2851.1|2851.83|2851.83|2851.1|2851.1|0
1626954970000|2021-07-22 11:56:10|2851.36|2851.36|2851.24|2851.24|2851.36|2851.36|2851.24|2851.24|0
1626954980000|2021-07-22 11:56:20|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|0
1626954990000|2021-07-22 11:56:30|2851.18|2851.18|2851.07|2851.07|2851.18|2851.18|2851.07|2851.07|0
1626955000000|2021-07-22 11:56:40|2850.95|2850.95|2850.81|2850.81|2850.95|2850.95|2850.81|2850.81|0
1626955010000|2021-07-22 11:56:50|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1626955020000|2021-07-22 11:57:00|2850.53|2850.53|2850.47|2850.47|2850.53|2850.53|2850.47|2850.47|0
1626955040000|2021-07-22 11:57:20|2850.41|2850.41|2850.36|2850.36|2850.41|2850.41|2850.36|2850.36|0
1626955050000|2021-07-22 11:57:30|2850.34|2850.34|2850.36|2850.36|2850.36|2850.36|2850.34|2850.34|0
1626955060000|2021-07-22 11:57:40|2850.49|2850.49|2850.62|2850.62|2850.62|2850.62|2850.49|2850.49|0
1626955070000|2021-07-22 11:57:50|2850.88|2850.88|2851.19|2851.19|2851.19|2851.19|2850.88|2850.88|0
1626955080000|2021-07-22 11:58:00|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1626955090000|2021-07-22 11:58:10|2851.24|2851.24|2851.32|2851.32|2851.32|2851.32|2851.11|2851.11|0
1626955100000|2021-07-22 11:58:20|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1626955110000|2021-07-22 11:58:30|2851.27|2851.27|2851.1|2851.1|2851.27|2851.27|2851.1|2851.1|0
1626955120000|2021-07-22 11:58:40|2851.04|2851.04|2851.04|2851.04|2851.1|2851.1|2850.99|2850.99|0
1626955130000|2021-07-22 11:58:50|2851.02|2851.02|2850.96|2850.96|2851.02|2851.02|2850.96|2850.96|0
1626955140000|2021-07-22 11:59:00|2850.67|2850.67|2850.63|2850.63|2850.67|2850.67|2850.56|2850.56|0
1626955160000|2021-07-22 11:59:20|2850.56|2850.56|2850.79|2850.79|2850.79|2850.79|2850.5|2850.5|0
1626955170000|2021-07-22 11:59:30|2850.64|2850.64|2850.27|2850.27|2850.69|2850.69|2850.27|2850.27|0
1626955180000|2021-07-22 11:59:40|2850.21|2850.21|2850.02|2850.02|2850.33|2850.33|2850.01|2850.01|0
1626955200000|2021-07-22 12:00:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1626955210000|2021-07-22 12:00:10|2849.85|2849.85|2849.51|2849.51|2849.85|2849.85|2849.51|2849.51|0
1626955230000|2021-07-22 12:00:30|2849.63|2849.63|2849.76|2849.76|2849.76|2849.76|2849.63|2849.63|0
1626955240000|2021-07-22 12:00:40|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1626955260000|2021-07-22 12:01:00|2849.22|2849.22|2848.98|2848.98|2849.33|2849.33|2848.98|2848.98|0
1626955270000|2021-07-22 12:01:10|2848.88|2848.88|2848.82|2848.82|2848.88|2848.88|2848.82|2848.82|0
1626955280000|2021-07-22 12:01:20|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1626955290000|2021-07-22 12:01:30|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1626955300000|2021-07-22 12:01:40|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1626955320000|2021-07-22 12:02:00|2849.08|2849.08|2848.83|2848.83|2849.08|2849.08|2848.83|2848.83|0
1626955330000|2021-07-22 12:02:10|2849.02|2849.02|2848.92|2848.92|2849.13|2849.13|2848.92|2848.92|0
1626955340000|2021-07-22 12:02:20|2848.82|2848.82|2848.83|2848.83|2848.83|2848.83|2848.76|2848.76|0
1626955350000|2021-07-22 12:02:30|2848.88|2848.88|2848.92|2848.92|2848.92|2848.92|2848.88|2848.88|0
1626955380000|2021-07-22 12:03:00|2849.06|2849.06|2849.27|2849.27|2849.27|2849.27|2849.06|2849.06|0
1626955390000|2021-07-22 12:03:10|2849.41|2849.41|2849.28|2849.28|2849.41|2849.41|2849.2|2849.2|0
1626955410000|2021-07-22 12:03:30|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1626955430000|2021-07-22 12:03:50|2849.29|2849.29|2849.06|2849.06|2849.29|2849.29|2849.06|2849.06|0
1626955440000|2021-07-22 12:04:00|2849|2849|2848.43|2848.43|2849|2849|2848.43|2848.43|0
1626955450000|2021-07-22 12:04:10|2848.33|2848.33|2848.4|2848.4|2848.4|2848.4|2848.2|2848.2|0
1626955460000|2021-07-22 12:04:20|2848.53|2848.53|2848.58|2848.58|2848.85|2848.85|2848.51|2848.51|0
1626955470000|2021-07-22 12:04:30|2848.52|2848.52|2848.51|2848.51|2848.78|2848.78|2848.51|2848.51|0
1626955480000|2021-07-22 12:04:40|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.41|2848.41|0
1626955490000|2021-07-22 12:04:50|2848.28|2848.28|2848.1|2848.1|2848.28|2848.28|2848.1|2848.1|0
1626955500000|2021-07-22 12:05:00|2848.23|2848.23|2848.13|2848.13|2848.23|2848.23|2848.13|2848.13|0
1626955530000|2021-07-22 12:05:30|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1626955550000|2021-07-22 12:05:50|2847.88|2847.88|2847.78|2847.78|2847.88|2847.88|2847.78|2847.78|0
1626955560000|2021-07-22 12:06:00|2847.92|2847.92|2847.63|2847.63|2847.92|2847.92|2847.63|2847.63|0
1626955570000|2021-07-22 12:06:10|2847.56|2847.56|2847.67|2847.67|2847.67|2847.67|2847.56|2847.56|0
1626955580000|2021-07-22 12:06:20|2847.63|2847.63|2847.85|2847.85|2847.85|2847.85|2847.56|2847.56|0
1626955590000|2021-07-22 12:06:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1626955600000|2021-07-22 12:06:40|2848.02|2848.02|2848.4|2848.4|2848.4|2848.4|2848.02|2848.02|0
1626955620000|2021-07-22 12:07:00|2848.6|2848.6|2849.36|2849.36|2849.36|2849.36|2848.6|2848.6|0
1626955630000|2021-07-22 12:07:10|2849.25|2849.25|2849.22|2849.22|2849.25|2849.25|2849.22|2849.22|0
1626955670000|2021-07-22 12:07:50|2849.16|2849.16|2849.25|2849.25|2849.31|2849.31|2849.16|2849.16|0
1626955680000|2021-07-22 12:08:00|2849.32|2849.32|2849.33|2849.33|2849.33|2849.33|2849.26|2849.26|0
1626955690000|2021-07-22 12:08:10|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|0
1626955720000|2021-07-22 12:08:40|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|0
1626955730000|2021-07-22 12:08:50|2849.22|2849.22|2849.29|2849.29|2849.29|2849.29|2849.22|2849.22|0
1626955740000|2021-07-22 12:09:00|2849.35|2849.35|2849.23|2849.23|2849.35|2849.35|2849.23|2849.23|0
1626955760000|2021-07-22 12:09:20|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1626955770000|2021-07-22 12:09:30|2849.92|2849.92|2849.79|2849.79|2849.92|2849.92|2849.53|2849.53|0
1626955780000|2021-07-22 12:09:40|2849.46|2849.46|2849.15|2849.15|2849.46|2849.46|2849.15|2849.15|0
1626955790000|2021-07-22 12:09:50|2849|2849|2849|2849|2849|2849|2849|2849|0
1626955800000|2021-07-22 12:10:00|2849.12|2849.12|2849|2849|2849.12|2849.12|2849|2849|0
1626955810000|2021-07-22 12:10:10|2848.74|2848.74|2848.61|2848.61|2848.74|2848.74|2848.61|2848.61|0
1626955830000|2021-07-22 12:10:30|2848.35|2848.35|2848.28|2848.28|2848.61|2848.61|2848.28|2848.28|0
1626955860000|2021-07-22 12:11:00|2848.16|2848.16|2847.89|2847.89|2848.16|2848.16|2847.76|2847.76|0
1626955870000|2021-07-22 12:11:10|2847.75|2847.75|2847.64|2847.64|2847.75|2847.75|2847.5|2847.5|0
1626955880000|2021-07-22 12:11:20|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|0
1626955900000|2021-07-22 12:11:40|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1626955940000|2021-07-22 12:12:20|2847.25|2847.25|2847.22|2847.22|2847.25|2847.25|2847.22|2847.22|0
1626955950000|2021-07-22 12:12:30|2847.1|2847.1|2846.33|2846.33|2847.1|2847.1|2846.33|2846.33|0
1626955960000|2021-07-22 12:12:40|2846.26|2846.26|2846.46|2846.46|2846.78|2846.78|2846.26|2846.26|0
1626955990000|2021-07-22 12:13:10|2846.34|2846.34|2846.07|2846.07|2846.39|2846.39|2846.07|2846.07|0
1626956000000|2021-07-22 12:13:20|2846.19|2846.19|2846.37|2846.37|2846.37|2846.37|2845.71|2845.71|0
1626956010000|2021-07-22 12:13:30|2846.57|2846.57|2846.64|2846.64|2846.7|2846.7|2846.57|2846.57|0
1626956020000|2021-07-22 12:13:40|2846.44|2846.44|2846.64|2846.64|2846.64|2846.64|2846.44|2846.44|0
1626956040000|2021-07-22 12:14:00|2846.58|2846.58|2846.87|2846.87|2846.87|2846.87|2846.58|2846.58|0
1626956050000|2021-07-22 12:14:10|2846.93|2846.93|2847.06|2847.06|2847.06|2847.06|2846.87|2846.87|0
1626956080000|2021-07-22 12:14:40|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1626956090000|2021-07-22 12:14:50|2846.91|2846.91|2846.78|2846.78|2846.91|2846.91|2846.78|2846.78|0
1626956100000|2021-07-22 12:15:00|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1626956110000|2021-07-22 12:15:10|2846.6|2846.6|2846.67|2846.67|2846.67|2846.67|2846.54|2846.54|0
1626956120000|2021-07-22 12:15:20|2846.28|2846.28|2846.35|2846.35|2846.35|2846.35|2846.28|2846.28|0
1626956140000|2021-07-22 12:15:40|2846.41|2846.41|2846.32|2846.32|2846.41|2846.41|2846.32|2846.32|0
1626956160000|2021-07-22 12:16:00|2846.39|2846.39|2846.5|2846.5|2846.5|2846.5|2846.37|2846.37|0
1626956170000|2021-07-22 12:16:10|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1626956180000|2021-07-22 12:16:20|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1626956200000|2021-07-22 12:16:40|2846.3|2846.3|2845.97|2845.97|2846.3|2846.3|2845.97|2845.97|0
1626956210000|2021-07-22 12:16:50|2846.43|2846.43|2846.82|2846.82|2846.82|2846.82|2846.36|2846.36|0
1626956220000|2021-07-22 12:17:00|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1626956230000|2021-07-22 12:17:10|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1626956240000|2021-07-22 12:17:20|2847|2847|2847.18|2847.18|2847.18|2847.18|2847|2847|0
1626956250000|2021-07-22 12:17:30|2847.05|2847.05|2847.15|2847.15|2847.15|2847.15|2847.05|2847.05|0
1626956270000|2021-07-22 12:17:50|2847.18|2847.18|2847.08|2847.08|2847.18|2847.18|2847.08|2847.08|0
1626956280000|2021-07-22 12:18:00|2847.02|2847.02|2846.89|2846.89|2847.02|2847.02|2846.81|2846.81|0
1626956290000|2021-07-22 12:18:10|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1626956300000|2021-07-22 12:18:20|2846.75|2846.75|2846.48|2846.48|2846.75|2846.75|2846.48|2846.48|0
1626956320000|2021-07-22 12:18:40|2845.97|2845.97|2846.17|2846.17|2846.17|2846.17|2845.97|2845.97|0
1626956330000|2021-07-22 12:18:50|2846.2|2846.2|2846.28|2846.28|2846.28|2846.28|2846.2|2846.2|0
1626956340000|2021-07-22 12:19:00|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1626956350000|2021-07-22 12:19:10|2846.68|2846.68|2846.73|2846.73|2846.73|2846.73|2846.63|2846.63|0
1626956360000|2021-07-22 12:19:20|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1626956370000|2021-07-22 12:19:30|2847.05|2847.05|2847.1|2847.1|2847.1|2847.1|2847.05|2847.05|0
1626956380000|2021-07-22 12:19:40|2847.07|2847.07|2847.23|2847.23|2847.23|2847.23|2847.01|2847.01|0
1626956400000|2021-07-22 12:20:00|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1626956410000|2021-07-22 12:20:10|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1626956420000|2021-07-22 12:20:20|2847.34|2847.34|2847.41|2847.41|2847.41|2847.41|2847.34|2847.34|0
1626956430000|2021-07-22 12:20:30|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1626956440000|2021-07-22 12:20:40|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1626956450000|2021-07-22 12:20:50|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1626956460000|2021-07-22 12:21:00|2847.3|2847.3|2847.27|2847.27|2847.36|2847.36|2847.24|2847.24|0
1626956470000|2021-07-22 12:21:10|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1626956480000|2021-07-22 12:21:20|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1626956490000|2021-07-22 12:21:30|2847.12|2847.12|2847.22|2847.22|2847.28|2847.28|2847.12|2847.12|0
1626956500000|2021-07-22 12:21:40|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1626956520000|2021-07-22 12:22:00|2847.34|2847.34|2847.23|2847.23|2847.34|2847.34|2847.23|2847.23|0
1626956540000|2021-07-22 12:22:20|2847.3|2847.3|2847.61|2847.61|2847.64|2847.64|2847.3|2847.3|0
1626956560000|2021-07-22 12:22:40|2847.71|2847.71|2847.67|2847.67|2847.71|2847.71|2847.67|2847.67|0
1626956590000|2021-07-22 12:23:10|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1626956600000|2021-07-22 12:23:20|2847.45|2847.45|2847.57|2847.57|2847.57|2847.57|2847.45|2847.45|0
1626956610000|2021-07-22 12:23:30|2847.42|2847.42|2847.5|2847.5|2847.55|2847.55|2847.42|2847.42|0
1626956620000|2021-07-22 12:23:40|2847.44|2847.44|2846.95|2846.95|2847.44|2847.44|2846.95|2846.95|0
1626956630000|2021-07-22 12:23:50|2847.24|2847.24|2847.53|2847.53|2847.53|2847.53|2847.24|2847.24|0
1626956640000|2021-07-22 12:24:00|2847.46|2847.46|2847.49|2847.49|2847.49|2847.49|2847.46|2847.46|0
1626956650000|2021-07-22 12:24:10|2847.52|2847.52|2847.5|2847.5|2847.64|2847.64|2847.5|2847.5|0
1626956660000|2021-07-22 12:24:20|2847.11|2847.11|2846.91|2846.91|2847.11|2847.11|2846.91|2846.91|0
1626956680000|2021-07-22 12:24:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1626956690000|2021-07-22 12:24:50|2846.75|2846.75|2846.69|2846.69|2846.75|2846.75|2846.69|2846.69|0
1626956730000|2021-07-22 12:25:30|2846.76|2846.76|2846.58|2846.58|2846.76|2846.76|2846.58|2846.58|0
1626956740000|2021-07-22 12:25:40|2846.52|2846.52|2846.63|2846.63|2846.63|2846.63|2846.52|2846.52|0
1626956750000|2021-07-22 12:25:50|2846.87|2846.87|2846.87|2846.87|2846.99|2846.99|2846.87|2846.87|0
1626956760000|2021-07-22 12:26:00|2846.9|2846.9|2846.95|2846.95|2846.96|2846.96|2846.9|2846.9|0
1626956790000|2021-07-22 12:26:30|2846.69|2846.69|2846.62|2846.62|2846.69|2846.69|2846.62|2846.62|0
1626956800000|2021-07-22 12:26:40|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1626956810000|2021-07-22 12:26:50|2846.36|2846.36|2846.24|2846.24|2846.36|2846.36|2846.24|2846.24|0
1626956820000|2021-07-22 12:27:00|2846.52|2846.52|2846.67|2846.67|2846.67|2846.67|2846.52|2846.52|0
1626956830000|2021-07-22 12:27:10|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1626956860000|2021-07-22 12:27:40|2846.66|2846.66|2847.19|2847.19|2847.28|2847.28|2846.66|2846.66|0
1626956870000|2021-07-22 12:27:50|2847.48|2847.48|2847.29|2847.29|2847.48|2847.48|2847.19|2847.19|0
1626956880000|2021-07-22 12:28:00|2847.32|2847.32|2847.26|2847.26|2847.32|2847.32|2847.26|2847.26|0
1626956890000|2021-07-22 12:28:10|2847.36|2847.36|2847.02|2847.02|2847.36|2847.36|2847.02|2847.02|0
1626956900000|2021-07-22 12:28:20|2846.89|2846.89|2847.35|2847.35|2847.48|2847.48|2846.89|2846.89|0
1626956910000|2021-07-22 12:28:30|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|0
1626956930000|2021-07-22 12:28:50|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1626956940000|2021-07-22 12:29:00|2847.21|2847.21|2847.15|2847.15|2847.21|2847.21|2847.08|2847.08|0
1626956950000|2021-07-22 12:29:10|2847.29|2847.29|2847.42|2847.42|2847.42|2847.42|2847.29|2847.29|0
1626956960000|2021-07-22 12:29:20|2847.71|2847.71|2847.84|2847.84|2847.84|2847.84|2847.71|2847.71|0
1626956990000|2021-07-22 12:29:50|2847.82|2847.82|2847.68|2847.68|2847.82|2847.82|2847.68|2847.68|0
1626957000000|2021-07-22 12:30:00|2847.47|2847.47|2847.66|2847.66|2847.66|2847.66|2847.47|2847.47|0
1626957010000|2021-07-22 12:30:10|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1626957030000|2021-07-22 12:30:30|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1626957040000|2021-07-22 12:30:40|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1626957060000|2021-07-22 12:31:00|2847.81|2847.81|2847.61|2847.61|2847.89|2847.89|2847.61|2847.61|0
1626957070000|2021-07-22 12:31:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1626957080000|2021-07-22 12:31:20|2848.1|2848.1|2848.16|2848.16|2848.16|2848.16|2848.1|2848.1|0
1626957090000|2021-07-22 12:31:30|2848.23|2848.23|2848.16|2848.16|2848.34|2848.34|2848.16|2848.16|0
1626957100000|2021-07-22 12:31:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1626957110000|2021-07-22 12:31:50|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1626957120000|2021-07-22 12:32:00|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1626957130000|2021-07-22 12:32:10|2848.03|2848.03|2847.97|2847.97|2848.03|2848.03|2847.97|2847.97|0
1626957150000|2021-07-22 12:32:30|2848.02|2848.02|2848.17|2848.17|2848.17|2848.17|2848.02|2848.02|0
1626957160000|2021-07-22 12:32:40|2848.27|2848.27|2848.18|2848.18|2848.27|2848.27|2848.18|2848.18|0
1626957170000|2021-07-22 12:32:50|2848.04|2848.04|2848.02|2848.02|2848.09|2848.09|2848.02|2848.02|0
1626957180000|2021-07-22 12:33:00|2848.08|2848.08|2848.66|2848.66|2848.66|2848.66|2848.08|2848.08|0
1626957190000|2021-07-22 12:33:10|2848.71|2848.71|2848.95|2848.95|2848.95|2848.95|2848.71|2848.71|0
1626957200000|2021-07-22 12:33:20|2849|2849|2848.9|2848.9|2849.04|2849.04|2848.9|2848.9|0
1626957210000|2021-07-22 12:33:30|2848.73|2848.73|2848.84|2848.84|2848.84|2848.84|2848.73|2848.73|0
1626957240000|2021-07-22 12:34:00|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1626957250000|2021-07-22 12:34:10|2848.96|2848.96|2850.31|2850.31|2850.31|2850.31|2848.96|2848.96|0
1626957260000|2021-07-22 12:34:20|2850.37|2850.37|2850.29|2850.29|2850.37|2850.37|2850.23|2850.23|0
1626957270000|2021-07-22 12:34:30|2850.57|2850.57|2850.57|2850.57|2850.72|2850.72|2850.57|2850.57|0
1626957280000|2021-07-22 12:34:40|2850.54|2850.54|2850.82|2850.82|2850.82|2850.82|2850.54|2850.54|0
1626957290000|2021-07-22 12:34:50|2850.53|2850.53|2850.34|2850.34|2850.53|2850.53|2850.34|2850.34|0
1626957300000|2021-07-22 12:35:00|2850.05|2850.05|2849.85|2849.85|2850.05|2850.05|2849.85|2849.85|0
1626957320000|2021-07-22 12:35:20|2849.8|2849.8|2850.18|2850.18|2850.18|2850.18|2849.8|2849.8|0
1626957340000|2021-07-22 12:35:40|2850.33|2850.33|2850.35|2850.35|2850.39|2850.39|2850.33|2850.33|0
1626957360000|2021-07-22 12:36:00|2850.64|2850.64|2850.74|2850.74|2850.74|2850.74|2850.64|2850.64|0
1626957370000|2021-07-22 12:36:10|2850.7|2850.7|2850.55|2850.55|2850.82|2850.82|2850.55|2850.55|0
1626957380000|2021-07-22 12:36:20|2850.61|2850.61|2850.35|2850.35|2850.61|2850.61|2850.35|2850.35|0
1626957400000|2021-07-22 12:36:40|2850.15|2850.15|2849.97|2849.97|2850.15|2850.15|2849.97|2849.97|0
1626957420000|2021-07-22 12:37:00|2849.9|2849.9|2850|2850|2850|2850|2849.9|2849.9|0
1626957430000|2021-07-22 12:37:10|2849.96|2849.96|2850.12|2850.12|2850.23|2850.23|2849.96|2849.96|0
1626957440000|2021-07-22 12:37:20|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1626957450000|2021-07-22 12:37:30|2850.22|2850.22|2850.36|2850.36|2850.41|2850.41|2850.22|2850.22|0
1626957470000|2021-07-22 12:37:50|2850.58|2850.58|2850.47|2850.47|2850.58|2850.58|2850.47|2850.47|0
1626957480000|2021-07-22 12:38:00|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|0
1626957490000|2021-07-22 12:38:10|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1626957500000|2021-07-22 12:38:20|2850.6|2850.6|2850.53|2850.53|2850.6|2850.6|2850.53|2850.53|0
1626957520000|2021-07-22 12:38:40|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1626957530000|2021-07-22 12:38:50|2850.08|2850.08|2849.83|2849.83|2850.08|2850.08|2849.83|2849.83|0
1626957540000|2021-07-22 12:39:00|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|0
1626957570000|2021-07-22 12:39:30|2850.01|2850.01|2849.69|2849.69|2850.01|2850.01|2849.69|2849.69|0
1626957580000|2021-07-22 12:39:40|2849.62|2849.62|2849.29|2849.29|2849.62|2849.62|2849.29|2849.29|0
1626957590000|2021-07-22 12:39:50|2849.01|2849.01|2848.71|2848.71|2849.01|2849.01|2848.71|2848.71|0
1626957600000|2021-07-22 12:40:00|2848.74|2848.74|2848.71|2848.71|2848.74|2848.74|2848.69|2848.69|0
1626957610000|2021-07-22 12:40:10|2848.99|2848.99|2849.28|2849.28|2849.28|2849.28|2848.99|2848.99|0
1626957650000|2021-07-22 12:40:50|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1626957660000|2021-07-22 12:41:00|2849.15|2849.15|2848.82|2848.82|2849.15|2849.15|2848.82|2848.82|0
1626957670000|2021-07-22 12:41:10|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1626957680000|2021-07-22 12:41:20|2848.66|2848.66|2848.62|2848.62|2848.66|2848.66|2848.62|2848.62|0
1626957690000|2021-07-22 12:41:30|2848.52|2848.52|2848.5|2848.5|2848.52|2848.52|2848.4|2848.4|0
1626957700000|2021-07-22 12:41:40|2848.54|2848.54|2848.63|2848.63|2848.63|2848.63|2848.5|2848.5|0
1626957710000|2021-07-22 12:41:50|2848.76|2848.76|2848.96|2848.96|2848.96|2848.96|2848.76|2848.76|0
1626957720000|2021-07-22 12:42:00|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1626957730000|2021-07-22 12:42:10|2848.99|2848.99|2848.87|2848.87|2848.99|2848.99|2848.87|2848.87|0
1626957740000|2021-07-22 12:42:20|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.74|2848.74|0
1626957750000|2021-07-22 12:42:30|2848.66|2848.66|2848.48|2848.48|2848.66|2848.66|2848.35|2848.35|0
1626957760000|2021-07-22 12:42:40|2848.42|2848.42|2848.37|2848.37|2848.42|2848.42|2848.2|2848.2|0
1626957780000|2021-07-22 12:43:00|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1626957790000|2021-07-22 12:43:10|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1626957800000|2021-07-22 12:43:20|2848.26|2848.26|2847.91|2847.91|2848.26|2848.26|2847.8|2847.8|0
1626957810000|2021-07-22 12:43:30|2847.58|2847.58|2847.54|2847.54|2847.71|2847.71|2847.54|2847.54|0
1626957820000|2021-07-22 12:43:40|2847.57|2847.57|2847.71|2847.71|2847.71|2847.71|2847.54|2847.54|0
1626957830000|2021-07-22 12:43:50|2847.64|2847.64|2847.71|2847.71|2847.71|2847.71|2847.64|2847.64|0
1626957850000|2021-07-22 12:44:10|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1626957860000|2021-07-22 12:44:20|2847.81|2847.81|2847.71|2847.71|2847.97|2847.97|2847.58|2847.58|0
1626957870000|2021-07-22 12:44:30|2847.83|2847.83|2848.19|2848.19|2848.19|2848.19|2847.8|2847.8|0
1626957890000|2021-07-22 12:44:50|2848.38|2848.38|2848.24|2848.24|2848.38|2848.38|2848.18|2848.18|0
1626957900000|2021-07-22 12:45:00|2848.31|2848.31|2847.86|2847.86|2848.31|2848.31|2847.86|2847.86|0
1626957910000|2021-07-22 12:45:10|2847.93|2847.93|2848.16|2848.16|2848.16|2848.16|2847.93|2847.93|0
1626957920000|2021-07-22 12:45:20|2848.09|2848.09|2848.29|2848.29|2848.29|2848.29|2848.01|2848.01|0
1626957930000|2021-07-22 12:45:30|2848.35|2848.35|2848.48|2848.48|2848.55|2848.55|2848.35|2848.35|0
1626957940000|2021-07-22 12:45:40|2848.37|2848.37|2848.45|2848.45|2848.58|2848.58|2848.37|2848.37|0
1626957950000|2021-07-22 12:45:50|2848.51|2848.51|2848.63|2848.63|2848.63|2848.63|2848.5|2848.5|0
1626957960000|2021-07-22 12:46:00|2848.57|2848.57|2848.11|2848.11|2848.57|2848.57|2848.11|2848.11|0
1626957970000|2021-07-22 12:46:10|2847.98|2847.98|2848.05|2848.05|2848.05|2848.05|2847.98|2847.98|0
1626957990000|2021-07-22 12:46:30|2847.72|2847.72|2847.69|2847.69|2847.72|2847.72|2847.69|2847.69|0
1626958000000|2021-07-22 12:46:40|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1626958010000|2021-07-22 12:46:50|2847.89|2847.89|2847.95|2847.95|2847.95|2847.95|2847.89|2847.89|0
1626958020000|2021-07-22 12:47:00|2848.1|2848.1|2848.13|2848.13|2848.13|2848.13|2848.05|2848.05|0
1626958030000|2021-07-22 12:47:10|2848.02|2848.02|2848.2|2848.2|2848.2|2848.2|2847.95|2847.95|0
1626958050000|2021-07-22 12:47:30|2848.25|2848.25|2848.32|2848.32|2848.32|2848.32|2848.25|2848.25|0
1626958060000|2021-07-22 12:47:40|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1626958070000|2021-07-22 12:47:50|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|0
1626958080000|2021-07-22 12:48:00|2848.93|2848.93|2848.51|2848.51|2849.07|2849.07|2848.51|2848.51|0
1626958090000|2021-07-22 12:48:10|2848.45|2848.45|2848.64|2848.64|2848.64|2848.64|2848.45|2848.45|0
1626958100000|2021-07-22 12:48:20|2848.51|2848.51|2848.45|2848.45|2848.51|2848.51|2848.45|2848.45|0
1626958110000|2021-07-22 12:48:30|2848.51|2848.51|2848.45|2848.45|2848.51|2848.51|2848.45|2848.45|0
1626958120000|2021-07-22 12:48:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1626958130000|2021-07-22 12:48:50|2848.32|2848.32|2848.25|2848.25|2848.32|2848.32|2848.25|2848.25|0
1626958140000|2021-07-22 12:49:00|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1626958150000|2021-07-22 12:49:10|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1626958160000|2021-07-22 12:49:20|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1626958170000|2021-07-22 12:49:30|2848.63|2848.63|2848.7|2848.7|2848.7|2848.7|2848.58|2848.58|0
1626958180000|2021-07-22 12:49:40|2848.83|2848.83|2849.03|2849.03|2849.03|2849.03|2848.83|2848.83|0
1626958190000|2021-07-22 12:49:50|2848.88|2848.88|2848.94|2848.94|2848.94|2848.94|2848.88|2848.88|0
1626958200000|2021-07-22 12:50:00|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1626958230000|2021-07-22 12:50:30|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1626958240000|2021-07-22 12:50:40|2848.67|2848.67|2848.67|2848.67|2848.73|2848.73|2848.67|2848.67|0
1626958250000|2021-07-22 12:50:50|2848.55|2848.55|2848.35|2848.35|2848.55|2848.55|2848.35|2848.35|0
1626958260000|2021-07-22 12:51:00|2848.24|2848.24|2848.12|2848.12|2848.38|2848.38|2848.12|2848.12|0
1626958270000|2021-07-22 12:51:10|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1626958280000|2021-07-22 12:51:20|2847.9|2847.9|2847.33|2847.33|2847.9|2847.9|2847.3|2847.3|0
1626958290000|2021-07-22 12:51:30|2847.27|2847.27|2846.78|2846.78|2847.27|2847.27|2846.67|2846.67|0
1626958300000|2021-07-22 12:51:40|2846.58|2846.58|2846.51|2846.51|2846.58|2846.58|2846.51|2846.51|0
1626958310000|2021-07-22 12:51:50|2846.64|2846.64|2846.53|2846.53|2846.64|2846.64|2846.53|2846.53|0
1626958320000|2021-07-22 12:52:00|2846.42|2846.42|2846.63|2846.63|2846.63|2846.63|2846.42|2846.42|0
1626958330000|2021-07-22 12:52:10|2846.6|2846.6|2846.42|2846.42|2846.6|2846.6|2846.42|2846.42|0
1626958340000|2021-07-22 12:52:20|2846.28|2846.28|2845.25|2845.25|2846.28|2846.28|2845.25|2845.25|0
1626958350000|2021-07-22 12:52:30|2845.18|2845.18|2844.07|2844.07|2845.18|2845.18|2843.94|2843.94|0
1626958360000|2021-07-22 12:52:40|2843.96|2843.96|2843.77|2843.77|2844.09|2844.09|2843.77|2843.77|0
1626958370000|2021-07-22 12:52:50|2843.72|2843.72|2843.62|2843.62|2843.72|2843.72|2843.62|2843.62|0
1626958380000|2021-07-22 12:53:00|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1626958390000|2021-07-22 12:53:10|2843.88|2843.88|2843.94|2843.94|2843.99|2843.99|2843.88|2843.88|0
1626958400000|2021-07-22 12:53:20|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1626958410000|2021-07-22 12:53:30|2843.34|2843.34|2843.28|2843.28|2843.34|2843.34|2843.16|2843.16|0
1626958420000|2021-07-22 12:53:40|2843.18|2843.18|2842.79|2842.79|2843.18|2843.18|2842.79|2842.79|0
1626958430000|2021-07-22 12:53:50|2842.74|2842.74|2842.94|2842.94|2842.94|2842.94|2842.74|2842.74|0
1626958440000|2021-07-22 12:54:00|2842.77|2842.77|2843.14|2843.14|2843.14|2843.14|2842.77|2842.77|0
1626958450000|2021-07-22 12:54:10|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1626958460000|2021-07-22 12:54:20|2842.96|2842.96|2842.9|2842.9|2842.96|2842.96|2842.9|2842.9|0
1626958480000|2021-07-22 12:54:40|2843.14|2843.14|2843.26|2843.26|2843.26|2843.26|2843.14|2843.14|0
1626958490000|2021-07-22 12:54:50|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1626958500000|2021-07-22 12:55:00|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1626958510000|2021-07-22 12:55:10|2843.46|2843.46|2844.17|2844.17|2844.17|2844.17|2843.42|2843.42|0
1626958520000|2021-07-22 12:55:20|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1626958530000|2021-07-22 12:55:30|2843.54|2843.54|2843.39|2843.39|2843.54|2843.54|2843.39|2843.39|0
1626958540000|2021-07-22 12:55:40|2843.28|2843.28|2843.34|2843.34|2843.34|2843.34|2843.28|2843.28|0
1626958550000|2021-07-22 12:55:50|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1626958560000|2021-07-22 12:56:00|2843.45|2843.45|2843.5|2843.5|2843.5|2843.5|2843.4|2843.4|0
1626958570000|2021-07-22 12:56:10|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1626958580000|2021-07-22 12:56:20|2843.71|2843.71|2843.88|2843.88|2843.88|2843.88|2843.71|2843.71|0
1626958600000|2021-07-22 12:56:40|2843.94|2843.94|2843.83|2843.83|2843.94|2843.94|2843.83|2843.83|0
1626958610000|2021-07-22 12:56:50|2843.76|2843.76|2843.82|2843.82|2843.82|2843.82|2843.76|2843.76|0
1626958620000|2021-07-22 12:57:00|2843.95|2843.95|2843.94|2843.94|2844.07|2844.07|2843.94|2843.94|0
1626958630000|2021-07-22 12:57:10|2843.97|2843.97|2844.12|2844.12|2844.12|2844.12|2843.94|2843.94|0
1626958640000|2021-07-22 12:57:20|2844.06|2844.06|2843.93|2843.93|2844.06|2844.06|2843.93|2843.93|0
1626958650000|2021-07-22 12:57:30|2843.86|2843.86|2843.92|2843.92|2844.03|2844.03|2843.86|2843.86|0
1626958660000|2021-07-22 12:57:40|2844.21|2844.21|2844.4|2844.4|2844.4|2844.4|2844.17|2844.17|0
1626958670000|2021-07-22 12:57:50|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|0
1626958680000|2021-07-22 12:58:00|2844.51|2844.51|2844.36|2844.36|2844.6|2844.6|2844.36|2844.36|0
1626958690000|2021-07-22 12:58:10|2844.34|2844.34|2844.15|2844.15|2844.34|2844.34|2844.09|2844.09|0
1626958750000|2021-07-22 12:59:10|2844.11|2844.11|2844.22|2844.22|2844.22|2844.22|2844.11|2844.11|0
1626958760000|2021-07-22 12:59:20|2844.29|2844.29|2843.69|2843.69|2844.29|2844.29|2843.69|2843.69|0
1626958770000|2021-07-22 12:59:30|2843.63|2843.63|2843.69|2843.69|2843.69|2843.69|2843.4|2843.4|0
1626958780000|2021-07-22 12:59:40|2843.63|2843.63|2843.32|2843.32|2843.63|2843.63|2843.32|2843.32|0
1626958790000|2021-07-22 12:59:50|2843.42|2843.42|2843.26|2843.26|2843.48|2843.48|2843.26|2843.26|0
1626958800000|2021-07-22 13:00:00|2842.48|2842.48|2842.14|2842.14|2842.48|2842.48|2841.63|2841.63|0
1626958810000|2021-07-22 13:00:10|2842.18|2842.18|2842.38|2842.38|2842.43|2842.43|2842.11|2842.11|0
1626958820000|2021-07-22 13:00:20|2842.52|2842.52|2842.73|2842.73|2842.73|2842.73|2842.52|2842.52|0
1626958840000|2021-07-22 13:00:40|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626958850000|2021-07-22 13:00:50|2842.58|2842.58|2842.66|2842.66|2842.66|2842.66|2842.58|2842.58|0
1626958860000|2021-07-22 13:01:00|2842.52|2842.52|2841.82|2841.82|2842.52|2842.52|2841.82|2841.82|0
1626958880000|2021-07-22 13:01:20|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1626958900000|2021-07-22 13:01:40|2841.5|2841.5|2841.61|2841.61|2841.61|2841.61|2841.5|2841.5|0
1626958910000|2021-07-22 13:01:50|2841.99|2841.99|2842.31|2842.31|2842.31|2842.31|2841.99|2841.99|0
1626958920000|2021-07-22 13:02:00|2842.17|2842.17|2842.11|2842.11|2842.17|2842.17|2842.11|2842.11|0
1626958930000|2021-07-22 13:02:10|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1626958940000|2021-07-22 13:02:20|2842.3|2842.3|2842.25|2842.25|2842.3|2842.3|2842.25|2842.25|0
1626958960000|2021-07-22 13:02:40|2842.16|2842.16|2842.28|2842.28|2842.28|2842.28|2842.16|2842.16|0
1626958970000|2021-07-22 13:02:50|2842.34|2842.34|2842.4|2842.4|2842.4|2842.4|2842.34|2842.34|0
1626958980000|2021-07-22 13:03:00|2842.59|2842.59|2842.42|2842.42|2842.59|2842.59|2842.42|2842.42|0
1626958990000|2021-07-22 13:03:10|2842.48|2842.48|2842.45|2842.45|2842.48|2842.48|2842.39|2842.39|0
1626959000000|2021-07-22 13:03:20|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1626959010000|2021-07-22 13:03:30|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1626959020000|2021-07-22 13:03:40|2842.12|2842.12|2841.69|2841.69|2842.12|2842.12|2841.69|2841.69|0
1626959040000|2021-07-22 13:04:00|2841.95|2841.95|2842.16|2842.16|2842.16|2842.16|2841.95|2841.95|0
1626959060000|2021-07-22 13:04:20|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1626959070000|2021-07-22 13:04:30|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1626959080000|2021-07-22 13:04:40|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|0
1626959100000|2021-07-22 13:05:00|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1626959110000|2021-07-22 13:05:10|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626959120000|2021-07-22 13:05:20|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|0
1626959130000|2021-07-22 13:05:30|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1626959140000|2021-07-22 13:05:40|2842.29|2842.29|2842.4|2842.4|2842.4|2842.4|2842.29|2842.29|0
1626959160000|2021-07-22 13:06:00|2842.51|2842.51|2842.54|2842.54|2842.58|2842.58|2842.51|2842.51|0
1626959170000|2021-07-22 13:06:10|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1626959180000|2021-07-22 13:06:20|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1626959190000|2021-07-22 13:06:30|2842.59|2842.59|2842.71|2842.71|2842.71|2842.71|2842.53|2842.53|0
1626959210000|2021-07-22 13:06:50|2842.77|2842.77|2842.15|2842.15|2842.77|2842.77|2842.15|2842.15|0
1626959220000|2021-07-22 13:07:00|2842.29|2842.29|2842.35|2842.35|2842.44|2842.44|2842.22|2842.22|0
1626959230000|2021-07-22 13:07:10|2841.99|2841.99|2841.44|2841.44|2841.99|2841.99|2841.44|2841.44|0
1626959240000|2021-07-22 13:07:20|2841.56|2841.56|2841.34|2841.34|2841.56|2841.56|2841.34|2841.34|0
1626959250000|2021-07-22 13:07:30|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1626959260000|2021-07-22 13:07:40|2841.03|2841.03|2840.71|2840.71|2841.03|2841.03|2840.71|2840.71|0
1626959270000|2021-07-22 13:07:50|2840.57|2840.57|2840.35|2840.35|2840.57|2840.57|2840.35|2840.35|0
1626959280000|2021-07-22 13:08:00|2840.28|2840.28|2840.03|2840.03|2840.35|2840.35|2840.03|2840.03|0
1626959290000|2021-07-22 13:08:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1626959300000|2021-07-22 13:08:20|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1626959310000|2021-07-22 13:08:30|2839.69|2839.69|2839.81|2839.81|2839.81|2839.81|2839.69|2839.69|0
1626959320000|2021-07-22 13:08:40|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1626959330000|2021-07-22 13:08:50|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1626959350000|2021-07-22 13:09:10|2840.03|2840.03|2840.2|2840.2|2840.2|2840.2|2840.03|2840.03|0
1626959360000|2021-07-22 13:09:20|2840.17|2840.17|2840.18|2840.18|2840.24|2840.24|2840.17|2840.17|0
1626959370000|2021-07-22 13:09:30|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1626959390000|2021-07-22 13:09:50|2840.17|2840.17|2840.21|2840.21|2840.26|2840.26|2839.99|2839.99|0
1626959400000|2021-07-22 13:10:00|2839.97|2839.97|2840.03|2840.03|2840.03|2840.03|2839.97|2839.97|0
1626959410000|2021-07-22 13:10:10|2840.07|2840.07|2840.18|2840.18|2840.18|2840.18|2840.07|2840.07|0
1626959420000|2021-07-22 13:10:20|2840.24|2840.24|2840.25|2840.25|2840.36|2840.36|2840.24|2840.24|0
1626959430000|2021-07-22 13:10:30|2840.35|2840.35|2839.79|2839.79|2840.35|2840.35|2839.79|2839.79|0
1626959440000|2021-07-22 13:10:40|2839.62|2839.62|2839.43|2839.43|2839.71|2839.71|2839.43|2839.43|0
1626959450000|2021-07-22 13:10:50|2839.57|2839.57|2839.82|2839.82|2839.82|2839.82|2839.46|2839.46|0
1626959460000|2021-07-22 13:11:00|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1626959470000|2021-07-22 13:11:10|2839.83|2839.83|2840.09|2840.09|2840.09|2840.09|2839.83|2839.83|0
1626959480000|2021-07-22 13:11:20|2840.16|2840.16|2840.35|2840.35|2840.35|2840.35|2840.16|2840.16|0
1626959500000|2021-07-22 13:11:40|2840.52|2840.52|2841.26|2841.26|2841.26|2841.26|2840.52|2840.52|0
1626959510000|2021-07-22 13:11:50|2841.37|2841.37|2841.57|2841.57|2841.57|2841.57|2841.37|2841.37|0
1626959520000|2021-07-22 13:12:00|2841.7|2841.7|2842.18|2842.18|2842.18|2842.18|2841.7|2841.7|0
1626959530000|2021-07-22 13:12:10|2842.29|2842.29|2842.81|2842.81|2842.81|2842.81|2842.29|2842.29|0
1626959540000|2021-07-22 13:12:20|2843.05|2843.05|2843.27|2843.27|2843.27|2843.27|2843.05|2843.05|0
1626959550000|2021-07-22 13:12:30|2843.33|2843.33|2843.11|2843.11|2843.33|2843.33|2843.11|2843.11|0
1626959560000|2021-07-22 13:12:40|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|0
1626959570000|2021-07-22 13:12:50|2843.03|2843.03|2842.38|2842.38|2843.1|2843.1|2842.38|2842.38|0
1626959580000|2021-07-22 13:13:00|2842.48|2842.48|2842.37|2842.37|2842.48|2842.48|2842.31|2842.31|0
1626959590000|2021-07-22 13:13:10|2842.49|2842.49|2842.73|2842.73|2842.73|2842.73|2842.49|2842.49|0
1626959600000|2021-07-22 13:13:20|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626959610000|2021-07-22 13:13:30|2842.95|2842.95|2843.27|2843.27|2843.27|2843.27|2842.95|2842.95|0
1626959630000|2021-07-22 13:13:50|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626959640000|2021-07-22 13:14:00|2843.52|2843.52|2843.49|2843.49|2843.64|2843.64|2843.49|2843.49|0
1626959650000|2021-07-22 13:14:10|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1626959660000|2021-07-22 13:14:20|2843.86|2843.86|2844.11|2844.11|2844.11|2844.11|2843.86|2843.86|0
1626959670000|2021-07-22 13:14:30|2844.23|2844.23|2844.11|2844.11|2844.23|2844.23|2843.99|2843.99|0
1626959680000|2021-07-22 13:14:40|2844.23|2844.23|2844.55|2844.55|2844.55|2844.55|2844.23|2844.23|0
1626959690000|2021-07-22 13:14:50|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|2844.83|0
1626959700000|2021-07-22 13:15:00|2844.87|2844.87|2844.81|2844.81|2844.87|2844.87|2844.81|2844.81|0
1626959720000|2021-07-22 13:15:20|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|0
1626959730000|2021-07-22 13:15:30|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626959740000|2021-07-22 13:15:40|2844.8|2844.8|2844.91|2844.91|2844.91|2844.91|2844.8|2844.8|0
1626959750000|2021-07-22 13:15:50|2844.97|2844.97|2844.71|2844.71|2844.97|2844.97|2844.71|2844.71|0
1626959760000|2021-07-22 13:16:00|2844.78|2844.78|2844.95|2844.95|2844.96|2844.96|2844.78|2844.78|0
1626959780000|2021-07-22 13:16:20|2845.15|2845.15|2845.35|2845.35|2845.38|2845.38|2845.15|2845.15|0
1626959790000|2021-07-22 13:16:30|2845.4|2845.4|2845.35|2845.35|2845.4|2845.4|2845.29|2845.29|0
1626959800000|2021-07-22 13:16:40|2845.4|2845.4|2845.46|2845.46|2845.46|2845.46|2845.4|2845.4|0
1626959810000|2021-07-22 13:16:50|2845.41|2845.41|2845.61|2845.61|2845.61|2845.61|2845.35|2845.35|0
1626959820000|2021-07-22 13:17:00|2845.47|2845.47|2845.4|2845.4|2845.47|2845.47|2845.4|2845.4|0
1626959830000|2021-07-22 13:17:10|2845.55|2845.55|2845.6|2845.6|2845.67|2845.67|2845.55|2845.55|0
1626959840000|2021-07-22 13:17:20|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1626959860000|2021-07-22 13:17:40|2845.43|2845.43|2845.67|2845.67|2845.67|2845.67|2845.43|2845.43|0
1626959870000|2021-07-22 13:17:50|2845.4|2845.4|2845.45|2845.45|2845.45|2845.45|2845.4|2845.4|0
1626959880000|2021-07-22 13:18:00|2845.08|2845.08|2845.2|2845.2|2845.2|2845.2|2845.08|2845.08|0
1626959890000|2021-07-22 13:18:10|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|0
1626959900000|2021-07-22 13:18:20|2845.34|2845.34|2845.23|2845.23|2845.34|2845.34|2845.03|2845.03|0
1626959910000|2021-07-22 13:18:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1626959920000|2021-07-22 13:18:40|2845|2845|2845.11|2845.11|2845.11|2845.11|2845|2845|0
1626959940000|2021-07-22 13:19:00|2845.25|2845.25|2845.31|2845.31|2845.31|2845.31|2845.25|2845.25|0
1626959950000|2021-07-22 13:19:10|2845.42|2845.42|2845.47|2845.47|2845.47|2845.47|2845.42|2845.42|0
1626959970000|2021-07-22 13:19:30|2845.34|2845.34|2845.28|2845.28|2845.34|2845.34|2845.28|2845.28|0
1626959990000|2021-07-22 13:19:50|2845.38|2845.38|2845.47|2845.47|2845.47|2845.47|2845.38|2845.38|0
1626960000000|2021-07-22 13:20:00|2845.55|2845.55|2845.42|2845.42|2845.55|2845.55|2845.42|2845.42|0
1626960010000|2021-07-22 13:20:10|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|0
1626960030000|2021-07-22 13:20:30|2845.62|2845.62|2845.58|2845.58|2845.72|2845.72|2845.58|2845.58|0
1626960040000|2021-07-22 13:20:40|2845.47|2845.47|2845.66|2845.66|2845.66|2845.66|2845.47|2845.47|0
1626960090000|2021-07-22 13:21:30|2845.73|2845.73|2845.79|2845.79|2845.79|2845.79|2845.73|2845.73|0
1626960100000|2021-07-22 13:21:40|2845.84|2845.84|2845.7|2845.7|2845.84|2845.84|2845.7|2845.7|0
1626960110000|2021-07-22 13:21:50|2845.58|2845.58|2845.53|2845.53|2845.64|2845.64|2845.53|2845.53|0
1626960120000|2021-07-22 13:22:00|2845.36|2845.36|2845.47|2845.47|2845.47|2845.47|2845.36|2845.36|0
1626960130000|2021-07-22 13:22:10|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1626960140000|2021-07-22 13:22:20|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1626960150000|2021-07-22 13:22:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1626960160000|2021-07-22 13:22:40|2846.19|2846.19|2846.28|2846.28|2846.28|2846.28|2846.19|2846.19|0
1626960170000|2021-07-22 13:22:50|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1626960180000|2021-07-22 13:23:00|2846.4|2846.4|2846.16|2846.16|2846.4|2846.4|2846.16|2846.16|0
1626960190000|2021-07-22 13:23:10|2845.97|2845.97|2845.9|2845.9|2845.97|2845.97|2845.77|2845.77|0
1626960200000|2021-07-22 13:23:20|2845.78|2845.78|2845.93|2845.93|2845.93|2845.93|2845.78|2845.78|0
1626960210000|2021-07-22 13:23:30|2846.13|2846.13|2846.71|2846.71|2846.71|2846.71|2846.13|2846.13|0
1626960220000|2021-07-22 13:23:40|2846.81|2846.81|2846.51|2846.51|2846.81|2846.81|2846.51|2846.51|0
1626960230000|2021-07-22 13:23:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1626960250000|2021-07-22 13:24:10|2846.62|2846.62|2846.73|2846.73|2846.73|2846.73|2846.62|2846.62|0
1626960260000|2021-07-22 13:24:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1626960270000|2021-07-22 13:24:30|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1626960280000|2021-07-22 13:24:40|2847.05|2847.05|2847.05|2847.05|2847.2|2847.2|2847.05|2847.05|0
1626960300000|2021-07-22 13:25:00|2846.91|2846.91|2846.71|2846.71|2846.91|2846.91|2846.71|2846.71|0
1626960310000|2021-07-22 13:25:10|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1626960320000|2021-07-22 13:25:20|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1626960350000|2021-07-22 13:25:50|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1626960370000|2021-07-22 13:26:10|2847.1|2847.1|2847.23|2847.23|2847.23|2847.23|2847.1|2847.1|0
1626960390000|2021-07-22 13:26:30|2847.13|2847.13|2847.06|2847.06|2847.13|2847.13|2847.06|2847.06|0
1626960400000|2021-07-22 13:26:40|2846.78|2846.78|2846.84|2846.84|2846.84|2846.84|2846.78|2846.78|0
1626960410000|2021-07-22 13:26:50|2846.91|2846.91|2847.08|2847.08|2847.08|2847.08|2846.91|2846.91|0
1626960420000|2021-07-22 13:27:00|2847.15|2847.15|2847.38|2847.38|2847.38|2847.38|2847.15|2847.15|0
1626960440000|2021-07-22 13:27:20|2847.51|2847.51|2847.87|2847.87|2847.87|2847.87|2847.51|2847.51|0
1626960450000|2021-07-22 13:27:30|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1626960460000|2021-07-22 13:27:40|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1626960470000|2021-07-22 13:27:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1626960480000|2021-07-22 13:28:00|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1626960490000|2021-07-22 13:28:10|2847.77|2847.77|2846.76|2846.76|2847.77|2847.77|2846.76|2846.76|0
1626960500000|2021-07-22 13:28:20|2846.73|2846.73|2846.7|2846.7|2846.73|2846.73|2846.66|2846.66|0
1626960510000|2021-07-22 13:28:30|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|0
1626960520000|2021-07-22 13:28:40|2846.41|2846.41|2846.24|2846.24|2846.41|2846.41|2846.24|2846.24|0
1626960540000|2021-07-22 13:29:00|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1626960550000|2021-07-22 13:29:10|2846.19|2846.19|2846.13|2846.13|2846.19|2846.19|2846.13|2846.13|0
1626960570000|2021-07-22 13:29:30|2846|2846|2845.91|2845.91|2846|2846|2845.91|2845.91|0
1626960580000|2021-07-22 13:29:40|2846.05|2846.05|2846.12|2846.12|2846.12|2846.12|2846.05|2846.05|0
1626960590000|2021-07-22 13:29:50|2846.05|2846.05|2845.97|2845.97|2846.05|2846.05|2845.94|2845.94|0
1626960600000|2021-07-22 13:30:00|2845.86|2845.86|2845.07|2845.07|2845.86|2845.86|2845.07|2845.07|0
1626960610000|2021-07-22 13:30:10|2845.19|2845.19|2845.32|2845.32|2845.32|2845.32|2845.12|2845.12|0
1626960620000|2021-07-22 13:30:20|2845.38|2845.38|2845.2|2845.2|2845.53|2845.53|2845.16|2845.16|0
1626960630000|2021-07-22 13:30:30|2845.03|2845.03|2844.63|2844.63|2845.03|2845.03|2844.63|2844.63|0
1626960640000|2021-07-22 13:30:40|2844.75|2844.75|2844.69|2844.69|2844.88|2844.88|2844.69|2844.69|0
1626960650000|2021-07-22 13:30:50|2844.56|2844.56|2844.37|2844.37|2844.62|2844.62|2844.37|2844.37|0
1626960660000|2021-07-22 13:31:00|2844.44|2844.44|2844.36|2844.36|2844.49|2844.49|2844.36|2844.36|0
1626960670000|2021-07-22 13:31:10|2844.23|2844.23|2844.28|2844.28|2844.28|2844.28|2843.9|2843.9|0
1626960680000|2021-07-22 13:31:20|2844.52|2844.52|2844.21|2844.21|2844.52|2844.52|2844.21|2844.21|0
1626960690000|2021-07-22 13:31:30|2844.32|2844.32|2844.26|2844.26|2844.32|2844.32|2844.26|2844.26|0
1626960700000|2021-07-22 13:31:40|2844.41|2844.41|2844.7|2844.7|2844.7|2844.7|2844.41|2844.41|0
1626960710000|2021-07-22 13:31:50|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|0
1626960730000|2021-07-22 13:32:10|2844.95|2844.95|2845.24|2845.24|2845.24|2845.24|2844.95|2844.95|0
1626960740000|2021-07-22 13:32:20|2845.3|2845.3|2845.47|2845.47|2845.54|2845.54|2845.3|2845.3|0
1626960750000|2021-07-22 13:32:30|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|0
1626960760000|2021-07-22 13:32:40|2845.47|2845.47|2846.15|2846.15|2846.15|2846.15|2845.47|2845.47|0
1626960770000|2021-07-22 13:32:50|2846.1|2846.1|2845.75|2845.75|2846.1|2846.1|2845.75|2845.75|0
1626960780000|2021-07-22 13:33:00|2845.8|2845.8|2844.98|2844.98|2845.8|2845.8|2844.98|2844.98|0
1626960790000|2021-07-22 13:33:10|2844.76|2844.76|2844.08|2844.08|2844.81|2844.81|2844.08|2844.08|0
1626960800000|2021-07-22 13:33:20|2844.22|2844.22|2844.29|2844.29|2844.29|2844.29|2844.22|2844.22|0
1626960810000|2021-07-22 13:33:30|2844.16|2844.16|2843.99|2843.99|2844.16|2844.16|2843.99|2843.99|0
1626960820000|2021-07-22 13:33:40|2844.02|2844.02|2843.63|2843.63|2844.02|2844.02|2843.63|2843.63|0
1626960830000|2021-07-22 13:33:50|2843.7|2843.7|2844.19|2844.19|2844.19|2844.19|2843.7|2843.7|0
1626960840000|2021-07-22 13:34:00|2844.3|2844.3|2844.28|2844.28|2844.4|2844.4|2844.28|2844.28|0
1626960850000|2021-07-22 13:34:10|2844.52|2844.52|2844.91|2844.91|2844.91|2844.91|2844.52|2844.52|0
1626960860000|2021-07-22 13:34:20|2844.86|2844.86|2844.93|2844.93|2845.1|2845.1|2844.8|2844.8|0
1626960870000|2021-07-22 13:34:30|2844.67|2844.67|2844.08|2844.08|2844.67|2844.67|2844.05|2844.05|0
1626960890000|2021-07-22 13:34:50|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1626960900000|2021-07-22 13:35:00|2843.72|2843.72|2842.89|2842.89|2843.72|2843.72|2842.89|2842.89|0
1626960910000|2021-07-22 13:35:10|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1626960920000|2021-07-22 13:35:20|2842.62|2842.62|2842.48|2842.48|2842.62|2842.62|2842.48|2842.48|0
1626960930000|2021-07-22 13:35:30|2842.37|2842.37|2841.78|2841.78|2842.37|2842.37|2841.78|2841.78|0
1626960940000|2021-07-22 13:35:40|2841.71|2841.71|2841.15|2841.15|2841.71|2841.71|2841.11|2841.11|0
1626960950000|2021-07-22 13:35:50|2841.19|2841.19|2840.7|2840.7|2841.19|2841.19|2840.7|2840.7|0
1626960960000|2021-07-22 13:36:00|2840.25|2840.25|2840.53|2840.53|2840.53|2840.53|2840.14|2840.14|0
1626960980000|2021-07-22 13:36:20|2840.42|2840.42|2840.09|2840.09|2840.48|2840.48|2840.09|2840.09|0
1626961000000|2021-07-22 13:36:40|2840.02|2840.02|2839.9|2839.9|2840.02|2840.02|2839.9|2839.9|0
1626961010000|2021-07-22 13:36:50|2840.19|2840.19|2839.5|2839.5|2840.19|2840.19|2839.46|2839.46|0
1626961020000|2021-07-22 13:37:00|2839.43|2839.43|2839.24|2839.24|2839.43|2839.43|2839.24|2839.24|0
1626961030000|2021-07-22 13:37:10|2839.1|2839.1|2839.53|2839.53|2839.53|2839.53|2839.1|2839.1|0
1626961040000|2021-07-22 13:37:20|2839.48|2839.48|2839.04|2839.04|2839.48|2839.48|2839.04|2839.04|0
1626961050000|2021-07-22 13:37:30|2839.19|2839.19|2839.55|2839.55|2839.55|2839.55|2839.19|2839.19|0
1626961060000|2021-07-22 13:37:40|2839.77|2839.77|2839.74|2839.74|2839.77|2839.77|2839.45|2839.45|0
1626961070000|2021-07-22 13:37:50|2840.07|2840.07|2840.2|2840.2|2840.2|2840.2|2840.07|2840.07|0
1626961080000|2021-07-22 13:38:00|2840.27|2840.27|2840.53|2840.53|2840.53|2840.53|2840.27|2840.27|0
1626961090000|2021-07-22 13:38:10|2840.77|2840.77|2840.72|2840.72|2840.77|2840.77|2840.72|2840.72|0
1626961100000|2021-07-22 13:38:20|2840.85|2840.85|2840.89|2840.89|2840.89|2840.89|2840.75|2840.75|0
1626961110000|2021-07-22 13:38:30|2840.76|2840.76|2840.58|2840.58|2840.76|2840.76|2840.58|2840.58|0
1626961120000|2021-07-22 13:38:40|2840.52|2840.52|2840.55|2840.55|2840.55|2840.55|2840.52|2840.52|0
1626961130000|2021-07-22 13:38:50|2840.7|2840.7|2841.3|2841.3|2841.3|2841.3|2840.7|2840.7|0
1626961140000|2021-07-22 13:39:00|2841.38|2841.38|2841.37|2841.37|2841.48|2841.48|2841.31|2841.31|0
1626961150000|2021-07-22 13:39:10|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1626961160000|2021-07-22 13:39:20|2841.28|2841.28|2841.53|2841.53|2841.59|2841.59|2841.28|2841.28|0
1626961170000|2021-07-22 13:39:30|2841.47|2841.47|2842.77|2842.77|2842.9|2842.9|2841.47|2841.47|0
1626961180000|2021-07-22 13:39:40|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626961190000|2021-07-22 13:39:50|2842.95|2842.95|2843.28|2843.28|2843.28|2843.28|2842.95|2842.95|0
1626961200000|2021-07-22 13:40:00|2843.34|2843.34|2843.58|2843.58|2843.65|2843.65|2843.34|2843.34|0
1626961210000|2021-07-22 13:40:10|2843.62|2843.62|2843.74|2843.74|2843.74|2843.74|2843.62|2843.62|0
1626961220000|2021-07-22 13:40:20|2843.67|2843.67|2843.74|2843.74|2843.74|2843.74|2843.67|2843.67|0
1626961230000|2021-07-22 13:40:30|2843.79|2843.79|2844.11|2844.11|2844.23|2844.23|2843.79|2843.79|0
1626961240000|2021-07-22 13:40:40|2844.22|2844.22|2844.2|2844.2|2844.22|2844.22|2844.16|2844.16|0
1626961250000|2021-07-22 13:40:50|2844.31|2844.31|2844.04|2844.04|2844.31|2844.31|2844.04|2844.04|0
1626961260000|2021-07-22 13:41:00|2843.92|2843.92|2843.22|2843.22|2843.92|2843.92|2843.22|2843.22|0
1626961270000|2021-07-22 13:41:10|2842.98|2842.98|2842.26|2842.26|2842.98|2842.98|2842.26|2842.26|0
1626961280000|2021-07-22 13:41:20|2842.32|2842.32|2841.63|2841.63|2842.32|2842.32|2841.63|2841.63|0
1626961290000|2021-07-22 13:41:30|2841.57|2841.57|2840.81|2840.81|2841.57|2841.57|2840.81|2840.81|0
1626961300000|2021-07-22 13:41:40|2840.76|2840.76|2840.79|2840.79|2840.79|2840.79|2840.76|2840.76|0
1626961310000|2021-07-22 13:41:50|2840.9|2840.9|2841.04|2841.04|2841.04|2841.04|2840.9|2840.9|0
1626961320000|2021-07-22 13:42:00|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1626961330000|2021-07-22 13:42:10|2841.35|2841.35|2841.55|2841.55|2841.55|2841.55|2841.35|2841.35|0
1626961340000|2021-07-22 13:42:20|2841.65|2841.65|2841.82|2841.82|2841.82|2841.82|2841.65|2841.65|0
1626961350000|2021-07-22 13:42:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1626961360000|2021-07-22 13:42:40|2841.92|2841.92|2842.76|2842.76|2842.82|2842.82|2841.92|2841.92|0
1626961370000|2021-07-22 13:42:50|2843.14|2843.14|2843.29|2843.29|2843.29|2843.29|2843.14|2843.14|0
1626961380000|2021-07-22 13:43:00|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1626961400000|2021-07-22 13:43:20|2843.46|2843.46|2843.63|2843.63|2843.63|2843.63|2843.46|2843.46|0
1626961410000|2021-07-22 13:43:30|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1626961420000|2021-07-22 13:43:40|2843.89|2843.89|2844.21|2844.21|2844.21|2844.21|2843.89|2843.89|0
1626961430000|2021-07-22 13:43:50|2844.27|2844.27|2845.06|2845.06|2845.06|2845.06|2844.27|2844.27|0
1626961440000|2021-07-22 13:44:00|2845.31|2845.31|2845.65|2845.65|2845.65|2845.65|2845.2|2845.2|0
1626961450000|2021-07-22 13:44:10|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1626961460000|2021-07-22 13:44:20|2845.83|2845.83|2845.8|2845.8|2845.83|2845.83|2845.77|2845.77|0
1626961470000|2021-07-22 13:44:30|2845.73|2845.73|2845.56|2845.56|2845.73|2845.73|2845.56|2845.56|0
1626961480000|2021-07-22 13:44:40|2845.5|2845.5|2845.4|2845.4|2845.5|2845.5|2845.4|2845.4|0
1626961500000|2021-07-22 13:45:00|2845.34|2845.34|2845.55|2845.55|2845.55|2845.55|2845.26|2845.26|0
1626961510000|2021-07-22 13:45:10|2845.99|2845.99|2845.93|2845.93|2845.99|2845.99|2845.93|2845.93|0
1626961520000|2021-07-22 13:45:20|2846.14|2846.14|2846.71|2846.71|2846.71|2846.71|2846.14|2846.14|0
1626961530000|2021-07-22 13:45:30|2846.81|2846.81|2846.85|2846.85|2846.85|2846.85|2846.81|2846.81|0
1626961540000|2021-07-22 13:45:40|2846.9|2846.9|2847.01|2847.01|2847.01|2847.01|2846.9|2846.9|0
1626961550000|2021-07-22 13:45:50|2847.16|2847.16|2847.21|2847.21|2847.21|2847.21|2847.16|2847.16|0
1626961560000|2021-07-22 13:46:00|2847.28|2847.28|2847.22|2847.22|2847.28|2847.28|2847.22|2847.22|0
1626961570000|2021-07-22 13:46:10|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|2847.16|0
1626961580000|2021-07-22 13:46:20|2847.02|2847.02|2846.88|2846.88|2847.02|2847.02|2846.82|2846.82|0
1626961590000|2021-07-22 13:46:30|2846.59|2846.59|2845.61|2845.61|2846.59|2846.59|2845.61|2845.61|0
1626961600000|2021-07-22 13:46:40|2845.67|2845.67|2845.31|2845.31|2845.67|2845.67|2845.31|2845.31|0
1626961610000|2021-07-22 13:46:50|2845.26|2845.26|2845.33|2845.33|2845.33|2845.33|2845.23|2845.23|0
1626961620000|2021-07-22 13:47:00|2845.39|2845.39|2844.69|2844.69|2845.41|2845.41|2844.69|2844.69|0
1626961630000|2021-07-22 13:47:10|2844.63|2844.63|2844.44|2844.44|2844.63|2844.63|2844.44|2844.44|0
1626961640000|2021-07-22 13:47:20|2844.5|2844.5|2844.65|2844.65|2844.65|2844.65|2844.5|2844.5|0
1626961650000|2021-07-22 13:47:30|2844.68|2844.68|2844.65|2844.65|2844.68|2844.68|2844.62|2844.62|0
1626961660000|2021-07-22 13:47:40|2844.59|2844.59|2844.52|2844.52|2844.59|2844.59|2844.52|2844.52|0
1626961680000|2021-07-22 13:48:00|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1626961690000|2021-07-22 13:48:10|2844.73|2844.73|2844.6|2844.6|2844.73|2844.73|2844.6|2844.6|0
1626961700000|2021-07-22 13:48:20|2844.49|2844.49|2844.6|2844.6|2844.6|2844.6|2844.44|2844.44|0
1626961720000|2021-07-22 13:48:40|2844.54|2844.54|2844.41|2844.41|2844.54|2844.54|2844.41|2844.41|0
1626961730000|2021-07-22 13:48:50|2844.28|2844.28|2843.83|2843.83|2844.35|2844.35|2843.76|2843.76|0
1626961740000|2021-07-22 13:49:00|2843.4|2843.4|2842.96|2842.96|2843.4|2843.4|2842.96|2842.96|0
1626961750000|2021-07-22 13:49:10|2842.8|2842.8|2842.32|2842.32|2842.8|2842.8|2842.32|2842.32|0
1626961760000|2021-07-22 13:49:20|2842.21|2842.21|2840.94|2840.94|2842.21|2842.21|2840.94|2840.94|0
1626961770000|2021-07-22 13:49:30|2840.84|2840.84|2839.56|2839.56|2840.84|2840.84|2839.56|2839.56|0
1626961780000|2021-07-22 13:49:40|2839.3|2839.3|2839.29|2839.29|2839.36|2839.36|2839.29|2839.29|0
1626961790000|2021-07-22 13:49:50|2839.48|2839.48|2839.63|2839.63|2839.63|2839.63|2839.42|2839.42|0
1626961800000|2021-07-22 13:50:00|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.13|2839.13|0
1626961810000|2021-07-22 13:50:10|2839.4|2839.4|2839.6|2839.6|2839.73|2839.73|2839.4|2839.4|0
1626961820000|2021-07-22 13:50:20|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1626961830000|2021-07-22 13:50:30|2839.55|2839.55|2839.98|2839.98|2839.98|2839.98|2839.55|2839.55|0
1626961840000|2021-07-22 13:50:40|2839.88|2839.88|2839.64|2839.64|2839.88|2839.88|2839.64|2839.64|0
1626961850000|2021-07-22 13:50:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1626961860000|2021-07-22 13:51:00|2839.6|2839.6|2839.32|2839.32|2839.6|2839.6|2839.19|2839.19|0
1626961870000|2021-07-22 13:51:10|2839.2|2839.2|2838.68|2838.68|2839.2|2839.2|2838.63|2838.63|0
1626961880000|2021-07-22 13:51:20|2838.63|2838.63|2838.18|2838.18|2838.63|2838.63|2838.18|2838.18|0
1626961890000|2021-07-22 13:51:30|2838.23|2838.23|2838.2|2838.2|2838.23|2838.23|2838.2|2838.2|0
1626961900000|2021-07-22 13:51:40|2838.19|2838.19|2838.07|2838.07|2838.19|2838.19|2838.07|2838.07|0
1626961910000|2021-07-22 13:51:50|2838.01|2838.01|2837.27|2837.27|2838.01|2838.01|2837.27|2837.27|0
1626961920000|2021-07-22 13:52:00|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1626961940000|2021-07-22 13:52:20|2837.58|2837.58|2837.9|2837.9|2837.9|2837.9|2837.44|2837.44|0
1626961950000|2021-07-22 13:52:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1626961960000|2021-07-22 13:52:40|2837.64|2837.64|2837.61|2837.61|2837.76|2837.76|2837.5|2837.5|0
1626961970000|2021-07-22 13:52:50|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1626961990000|2021-07-22 13:53:10|2837.96|2837.96|2837.99|2837.99|2838.12|2838.12|2837.77|2837.77|0
1626962000000|2021-07-22 13:53:20|2837.84|2837.84|2837.99|2837.99|2837.99|2837.99|2837.7|2837.7|0
1626962010000|2021-07-22 13:53:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1626962020000|2021-07-22 13:53:40|2838.09|2838.09|2838.07|2838.07|2838.09|2838.09|2838.07|2838.07|0
1626962030000|2021-07-22 13:53:50|2838.13|2838.13|2838.48|2838.48|2838.48|2838.48|2838.13|2838.13|0
1626962040000|2021-07-22 13:54:00|2838.54|2838.54|2838.89|2838.89|2838.89|2838.89|2838.48|2838.48|0
1626962050000|2021-07-22 13:54:10|2838.96|2838.96|2839.96|2839.96|2839.96|2839.96|2838.96|2838.96|0
1626962060000|2021-07-22 13:54:20|2840.16|2840.16|2840.21|2840.21|2840.21|2840.21|2840.16|2840.16|0
1626962070000|2021-07-22 13:54:30|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1626962080000|2021-07-22 13:54:40|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1626962090000|2021-07-22 13:54:50|2840.51|2840.51|2840.77|2840.77|2840.81|2840.81|2840.51|2840.51|0
1626962100000|2021-07-22 13:55:00|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1626962110000|2021-07-22 13:55:10|2840.57|2840.57|2840.43|2840.43|2840.57|2840.57|2840.43|2840.43|0
1626962120000|2021-07-22 13:55:20|2840.57|2840.57|2840.85|2840.85|2840.85|2840.85|2840.57|2840.57|0
1626962130000|2021-07-22 13:55:30|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.78|2840.78|0
1626962140000|2021-07-22 13:55:40|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1626962150000|2021-07-22 13:55:50|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1626962160000|2021-07-22 13:56:00|2841.44|2841.44|2841.48|2841.48|2841.48|2841.48|2841.44|2841.44|0
1626962170000|2021-07-22 13:56:10|2841.6|2841.6|2841.52|2841.52|2841.6|2841.6|2841.52|2841.52|0
1626962180000|2021-07-22 13:56:20|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1626962190000|2021-07-22 13:56:30|2841.44|2841.44|2841.37|2841.37|2841.44|2841.44|2841.26|2841.26|0
1626962200000|2021-07-22 13:56:40|2841.34|2841.34|2841.53|2841.53|2841.53|2841.53|2841.34|2841.34|0
1626962210000|2021-07-22 13:56:50|2841.64|2841.64|2842.26|2842.26|2842.41|2842.41|2841.64|2841.64|0
1626962220000|2021-07-22 13:57:00|2842.09|2842.09|2842.04|2842.04|2842.09|2842.09|2842.04|2842.04|0
1626962230000|2021-07-22 13:57:10|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1626962240000|2021-07-22 13:57:20|2841.88|2841.88|2841.78|2841.78|2841.88|2841.88|2841.78|2841.78|0
1626962250000|2021-07-22 13:57:30|2841.63|2841.63|2841.58|2841.58|2841.63|2841.63|2841.58|2841.58|0
1626962260000|2021-07-22 13:57:40|2841.55|2841.55|2841.44|2841.44|2841.55|2841.55|2841.44|2841.44|0
1626962270000|2021-07-22 13:57:50|2841.33|2841.33|2841.03|2841.03|2841.33|2841.33|2841.03|2841.03|0
1626962280000|2021-07-22 13:58:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1626962290000|2021-07-22 13:58:10|2841.2|2841.2|2840.9|2840.9|2841.2|2841.2|2840.9|2840.9|0
1626962310000|2021-07-22 13:58:30|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1626962320000|2021-07-22 13:58:40|2840.93|2840.93|2841.02|2841.02|2841.02|2841.02|2840.86|2840.86|0
1626962330000|2021-07-22 13:58:50|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1626962340000|2021-07-22 13:59:00|2841.17|2841.17|2841.31|2841.31|2841.31|2841.31|2841.17|2841.17|0
1626962350000|2021-07-22 13:59:10|2841.35|2841.35|2841.56|2841.56|2841.56|2841.56|2841.35|2841.35|0
1626962360000|2021-07-22 13:59:20|2841.8|2841.8|2841.83|2841.83|2841.83|2841.83|2841.7|2841.7|0
1626962380000|2021-07-22 13:59:40|2841.95|2841.95|2842.1|2842.1|2842.1|2842.1|2841.95|2841.95|0
1626962390000|2021-07-22 13:59:50|2842.22|2842.22|2842.55|2842.55|2842.55|2842.55|2842.22|2842.22|0
1626962400000|2021-07-22 14:00:00|2842.61|2842.61|2842.76|2842.76|2842.76|2842.76|2842.61|2842.61|0
1626962410000|2021-07-22 14:00:10|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1626962420000|2021-07-22 14:00:20|2842.69|2842.69|2842.96|2842.96|2842.96|2842.96|2842.69|2842.69|0
1626962430000|2021-07-22 14:00:30|2843.08|2843.08|2843.33|2843.33|2843.33|2843.33|2843.08|2843.08|0
1626962440000|2021-07-22 14:00:40|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1626962450000|2021-07-22 14:00:50|2843.55|2843.55|2843.43|2843.43|2843.87|2843.87|2843.43|2843.43|0
1626962460000|2021-07-22 14:01:00|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.39|2843.39|0
1626962470000|2021-07-22 14:01:10|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1626962480000|2021-07-22 14:01:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1626962500000|2021-07-22 14:01:40|2843.59|2843.59|2844.16|2844.16|2844.16|2844.16|2843.59|2843.59|0
1626962510000|2021-07-22 14:01:50|2844.21|2844.21|2844.45|2844.45|2844.45|2844.45|2844.21|2844.21|0
1626962520000|2021-07-22 14:02:00|2844.57|2844.57|2844.51|2844.51|2844.67|2844.67|2844.45|2844.45|0
1626962530000|2021-07-22 14:02:10|2844.58|2844.58|2844.49|2844.49|2844.72|2844.72|2844.49|2844.49|0
1626962540000|2021-07-22 14:02:20|2844.68|2844.68|2844.54|2844.54|2844.68|2844.68|2844.54|2844.54|0
1626962550000|2021-07-22 14:02:30|2844.5|2844.5|2843.53|2843.53|2844.5|2844.5|2843.46|2843.46|0
1626962570000|2021-07-22 14:02:50|2843.51|2843.51|2842.78|2842.78|2843.51|2843.51|2842.78|2842.78|0
1626962580000|2021-07-22 14:03:00|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.66|2842.66|0
1626962600000|2021-07-22 14:03:20|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1626962610000|2021-07-22 14:03:30|2842.72|2842.72|2842.78|2842.78|2842.78|2842.78|2842.72|2842.72|0
1626962620000|2021-07-22 14:03:40|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1626962630000|2021-07-22 14:03:50|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1626962640000|2021-07-22 14:04:00|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|2842.62|0
1626962660000|2021-07-22 14:04:20|2842.46|2842.46|2841.69|2841.69|2842.46|2842.46|2841.69|2841.69|0
1626962670000|2021-07-22 14:04:30|2841.8|2841.8|2842.37|2842.37|2842.37|2842.37|2841.8|2841.8|0
1626962680000|2021-07-22 14:04:40|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1626962690000|2021-07-22 14:04:50|2842.6|2842.6|2842.45|2842.45|2842.6|2842.6|2842.45|2842.45|0
1626962700000|2021-07-22 14:05:00|2842.59|2842.59|2842.48|2842.48|2842.59|2842.59|2842.37|2842.37|0
1626962720000|2021-07-22 14:05:20|2842.24|2842.24|2842.64|2842.64|2842.64|2842.64|2842.24|2842.24|0
1626962730000|2021-07-22 14:05:30|2842.76|2842.76|2842.6|2842.6|2842.76|2842.76|2842.6|2842.6|0
1626962740000|2021-07-22 14:05:40|2842.55|2842.55|2841.96|2841.96|2842.55|2842.55|2841.85|2841.85|0
1626962750000|2021-07-22 14:05:50|2842.17|2842.17|2842.47|2842.47|2842.47|2842.47|2842.17|2842.17|0
1626962760000|2021-07-22 14:06:00|2842.41|2842.41|2842.82|2842.82|2842.82|2842.82|2842.41|2842.41|0
1626962780000|2021-07-22 14:06:20|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1626962790000|2021-07-22 14:06:30|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1626962800000|2021-07-22 14:06:40|2842.88|2842.88|2843.34|2843.34|2843.34|2843.34|2842.83|2842.83|0
1626962810000|2021-07-22 14:06:50|2843.4|2843.4|2843.2|2843.2|2843.4|2843.4|2843.2|2843.2|0
1626962820000|2021-07-22 14:07:00|2843.13|2843.13|2842.45|2842.45|2843.13|2843.13|2842.45|2842.45|0
1626962830000|2021-07-22 14:07:10|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1626962840000|2021-07-22 14:07:20|2842.51|2842.51|2842.96|2842.96|2842.96|2842.96|2842.51|2842.51|0
1626962850000|2021-07-22 14:07:30|2843.11|2843.11|2843.37|2843.37|2843.37|2843.37|2843.11|2843.11|0
1626962870000|2021-07-22 14:07:50|2843.49|2843.49|2843.77|2843.77|2843.77|2843.77|2843.49|2843.49|0
1626962880000|2021-07-22 14:08:00|2843.44|2843.44|2843.56|2843.56|2843.56|2843.56|2843.44|2843.44|0
1626962890000|2021-07-22 14:08:10|2843.62|2843.62|2843.72|2843.72|2843.72|2843.72|2843.62|2843.62|0
1626962900000|2021-07-22 14:08:20|2843.87|2843.87|2844.02|2844.02|2844.08|2844.08|2843.87|2843.87|0
1626962910000|2021-07-22 14:08:30|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1626962920000|2021-07-22 14:08:40|2844.09|2844.09|2844.05|2844.05|2844.09|2844.09|2843.95|2843.95|0
1626962930000|2021-07-22 14:08:50|2844.19|2844.19|2844.61|2844.61|2844.61|2844.61|2844.19|2844.19|0
1626962940000|2021-07-22 14:09:00|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|0
1626962950000|2021-07-22 14:09:10|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1626962960000|2021-07-22 14:09:20|2844.62|2844.62|2844.5|2844.5|2844.62|2844.62|2844.5|2844.5|0
1626962970000|2021-07-22 14:09:30|2844.53|2844.53|2844.27|2844.27|2844.53|2844.53|2844.21|2844.21|0
1626962980000|2021-07-22 14:09:40|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|0
1626963000000|2021-07-22 14:10:00|2844.26|2844.26|2844.09|2844.09|2844.26|2844.26|2844.02|2844.02|0
1626963010000|2021-07-22 14:10:10|2844.15|2844.15|2843.95|2843.95|2844.27|2844.27|2843.95|2843.95|0
1626963030000|2021-07-22 14:10:30|2843.98|2843.98|2843.8|2843.8|2843.98|2843.98|2843.8|2843.8|0
1626963040000|2021-07-22 14:10:40|2843.66|2843.66|2843.8|2843.8|2843.8|2843.8|2843.66|2843.66|0
1626963050000|2021-07-22 14:10:50|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|0
1626963060000|2021-07-22 14:11:00|2843.8|2843.8|2844.21|2844.21|2844.27|2844.27|2843.8|2843.8|0
1626963070000|2021-07-22 14:11:10|2844.27|2844.27|2844.57|2844.57|2844.57|2844.57|2844.27|2844.27|0
1626963090000|2021-07-22 14:11:30|2844.69|2844.69|2844.66|2844.66|2844.69|2844.69|2844.66|2844.66|0
1626963100000|2021-07-22 14:11:40|2844.78|2844.78|2844.95|2844.95|2844.95|2844.95|2844.78|2844.78|0
1626963130000|2021-07-22 14:12:10|2844.88|2844.88|2844.65|2844.65|2844.88|2844.88|2844.65|2844.65|0
1626963140000|2021-07-22 14:12:20|2844.79|2844.79|2845.08|2845.08|2845.08|2845.08|2844.79|2844.79|0
1626963170000|2021-07-22 14:12:50|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1626963180000|2021-07-22 14:13:00|2845.41|2845.41|2846.88|2846.88|2846.88|2846.88|2845.41|2845.41|0
1626963190000|2021-07-22 14:13:10|2846.57|2846.57|2846.91|2846.91|2846.91|2846.91|2846.57|2846.57|0
1626963200000|2021-07-22 14:13:20|2846.97|2846.97|2847.24|2847.24|2847.24|2847.24|2846.97|2846.97|0
1626963210000|2021-07-22 14:13:30|2847.21|2847.21|2847.19|2847.19|2847.32|2847.32|2847.19|2847.19|0
1626963220000|2021-07-22 14:13:40|2847.16|2847.16|2846.9|2846.9|2847.16|2847.16|2846.9|2846.9|0
1626963240000|2021-07-22 14:14:00|2846.85|2846.85|2846.9|2846.9|2846.9|2846.9|2846.85|2846.85|0
1626963250000|2021-07-22 14:14:10|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|2846.78|0
1626963260000|2021-07-22 14:14:20|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1626963270000|2021-07-22 14:14:30|2846.79|2846.79|2845.74|2845.74|2846.79|2846.79|2845.74|2845.74|0
1626963280000|2021-07-22 14:14:40|2845.91|2845.91|2845.47|2845.47|2845.91|2845.91|2845.47|2845.47|0
1626963290000|2021-07-22 14:14:50|2845.17|2845.17|2845.23|2845.23|2845.23|2845.23|2845.17|2845.17|0
1626963300000|2021-07-22 14:15:00|2845.09|2845.09|2844.91|2844.91|2845.09|2845.09|2844.91|2844.91|0
1626963310000|2021-07-22 14:15:10|2844.84|2844.84|2844.54|2844.54|2844.84|2844.84|2844.54|2844.54|0
1626963320000|2021-07-22 14:15:20|2844.61|2844.61|2844.66|2844.66|2844.73|2844.73|2844.57|2844.57|0
1626963330000|2021-07-22 14:15:30|2844.59|2844.59|2844.5|2844.5|2844.59|2844.59|2844.5|2844.5|0
1626963340000|2021-07-22 14:15:40|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|0
1626963360000|2021-07-22 14:16:00|2844.3|2844.3|2843.94|2843.94|2844.3|2844.3|2843.94|2843.94|0
1626963370000|2021-07-22 14:16:10|2843.83|2843.83|2843.93|2843.93|2843.93|2843.93|2843.78|2843.78|0
1626963380000|2021-07-22 14:16:20|2843.8|2843.8|2843.14|2843.14|2843.8|2843.8|2843.13|2843.13|0
1626963390000|2021-07-22 14:16:30|2843.11|2843.11|2843.06|2843.06|2843.11|2843.11|2843.06|2843.06|0
1626963400000|2021-07-22 14:16:40|2842.99|2842.99|2842.72|2842.72|2842.99|2842.99|2842.72|2842.72|0
1626963420000|2021-07-22 14:17:00|2842.59|2842.59|2842.4|2842.4|2842.59|2842.59|2842.26|2842.26|0
1626963430000|2021-07-22 14:17:10|2842.59|2842.59|2843.08|2843.08|2843.08|2843.08|2842.58|2842.58|0
1626963440000|2021-07-22 14:17:20|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|2843.21|0
1626963450000|2021-07-22 14:17:30|2843.53|2843.53|2844.02|2844.02|2844.02|2844.02|2843.53|2843.53|0
1626963460000|2021-07-22 14:17:40|2843.88|2843.88|2843.42|2843.42|2843.88|2843.88|2843.39|2843.39|0
1626963470000|2021-07-22 14:17:50|2843.36|2843.36|2843.48|2843.48|2843.48|2843.48|2843.36|2843.36|0
1626963480000|2021-07-22 14:18:00|2843.41|2843.41|2842.92|2842.92|2843.41|2843.41|2842.92|2842.92|0
1626963490000|2021-07-22 14:18:10|2842.86|2842.86|2842.05|2842.05|2842.86|2842.86|2842.05|2842.05|0
1626963500000|2021-07-22 14:18:20|2841.86|2841.86|2841.44|2841.44|2841.86|2841.86|2841.41|2841.41|0
1626963510000|2021-07-22 14:18:30|2841.59|2841.59|2841.73|2841.73|2841.77|2841.77|2841.55|2841.55|0
1626963520000|2021-07-22 14:18:40|2841.85|2841.85|2841.91|2841.91|2841.91|2841.91|2841.85|2841.85|0
1626963530000|2021-07-22 14:18:50|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1626963540000|2021-07-22 14:19:00|2842.14|2842.14|2842.25|2842.25|2842.25|2842.25|2842.14|2842.14|0
1626963550000|2021-07-22 14:19:10|2842.31|2842.31|2842.38|2842.38|2842.38|2842.38|2842.31|2842.31|0
1626963560000|2021-07-22 14:19:20|2842.44|2842.44|2842.51|2842.51|2842.56|2842.56|2842.44|2842.44|0
1626963570000|2021-07-22 14:19:30|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1626963580000|2021-07-22 14:19:40|2842.61|2842.61|2842.84|2842.84|2842.84|2842.84|2842.61|2842.61|0
1626963590000|2021-07-22 14:19:50|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1626963600000|2021-07-22 14:20:00|2842.75|2842.75|2842.69|2842.69|2842.75|2842.75|2842.69|2842.69|0
1626963610000|2021-07-22 14:20:10|2842.82|2842.82|2843.22|2843.22|2843.22|2843.22|2842.82|2842.82|0
1626963620000|2021-07-22 14:20:20|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1626963640000|2021-07-22 14:20:40|2843.3|2843.3|2843.13|2843.13|2843.3|2843.3|2843.13|2843.13|0
1626963650000|2021-07-22 14:20:50|2843|2843|2842.62|2842.62|2843|2843|2842.62|2842.62|0
1626963660000|2021-07-22 14:21:00|2842.65|2842.65|2842.51|2842.51|2842.65|2842.65|2842.51|2842.51|0
1626963670000|2021-07-22 14:21:10|2842.39|2842.39|2842.21|2842.21|2842.45|2842.45|2842.16|2842.16|0
1626963680000|2021-07-22 14:21:20|2842.16|2842.16|2841.58|2841.58|2842.16|2842.16|2841.58|2841.58|0
1626963690000|2021-07-22 14:21:30|2841.47|2841.47|2841.17|2841.17|2841.47|2841.47|2841.17|2841.17|0
1626963700000|2021-07-22 14:21:40|2841.02|2841.02|2841.63|2841.63|2841.75|2841.75|2841.02|2841.02|0
1626963710000|2021-07-22 14:21:50|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1626963720000|2021-07-22 14:22:00|2841.84|2841.84|2841.6|2841.6|2841.84|2841.84|2841.6|2841.6|0
1626963750000|2021-07-22 14:22:30|2841.4|2841.4|2841.47|2841.47|2841.47|2841.47|2841.4|2841.4|0
1626963760000|2021-07-22 14:22:40|2841.36|2841.36|2841.27|2841.27|2841.36|2841.36|2841.26|2841.26|0
1626963770000|2021-07-22 14:22:50|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1626963780000|2021-07-22 14:23:00|2841.26|2841.26|2841.61|2841.61|2841.61|2841.61|2841.26|2841.26|0
1626963790000|2021-07-22 14:23:10|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1626963800000|2021-07-22 14:23:20|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1626963810000|2021-07-22 14:23:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1626963820000|2021-07-22 14:23:40|2841.65|2841.65|2841.48|2841.48|2841.65|2841.65|2841.42|2841.42|0
1626963840000|2021-07-22 14:24:00|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1626963850000|2021-07-22 14:24:10|2841.66|2841.66|2841.66|2841.66|2841.77|2841.77|2841.66|2841.66|0
1626963860000|2021-07-22 14:24:20|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1626963870000|2021-07-22 14:24:30|2841.4|2841.4|2841.55|2841.55|2841.55|2841.55|2841.4|2841.4|0
1626963880000|2021-07-22 14:24:40|2841.67|2841.67|2841.84|2841.84|2841.84|2841.84|2841.61|2841.61|0
1626963890000|2021-07-22 14:24:50|2841.72|2841.72|2841.4|2841.4|2841.72|2841.72|2841.4|2841.4|0
1626963920000|2021-07-22 14:25:20|2841.5|2841.5|2841.58|2841.58|2841.68|2841.68|2841.48|2841.48|0
1626963930000|2021-07-22 14:25:30|2841.68|2841.68|2841.74|2841.74|2841.74|2841.74|2841.68|2841.68|0
1626963950000|2021-07-22 14:25:50|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1626963960000|2021-07-22 14:26:00|2841.53|2841.53|2841.77|2841.77|2841.77|2841.77|2841.53|2841.53|0
1626963970000|2021-07-22 14:26:10|2841.88|2841.88|2842|2842|2842|2842|2841.88|2841.88|0
1626963980000|2021-07-22 14:26:20|2842.13|2842.13|2842.37|2842.37|2842.37|2842.37|2842.13|2842.13|0
1626964000000|2021-07-22 14:26:40|2842.5|2842.5|2842.47|2842.47|2842.5|2842.5|2842.33|2842.33|0
1626964020000|2021-07-22 14:27:00|2842.49|2842.49|2842.47|2842.47|2842.5|2842.5|2842.36|2842.36|0
1626964030000|2021-07-22 14:27:10|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626964040000|2021-07-22 14:27:20|2842.14|2842.14|2841.53|2841.53|2842.14|2842.14|2841.53|2841.53|0
1626964050000|2021-07-22 14:27:30|2841.41|2841.41|2841.47|2841.47|2841.47|2841.47|2841.41|2841.41|0
1626964060000|2021-07-22 14:27:40|2841.59|2841.59|2841.81|2841.81|2841.81|2841.81|2841.59|2841.59|0
1626964080000|2021-07-22 14:28:00|2841.95|2841.95|2841.75|2841.75|2841.95|2841.95|2841.75|2841.75|0
1626964100000|2021-07-22 14:28:20|2841.86|2841.86|2842.02|2842.02|2842.02|2842.02|2841.86|2841.86|0
1626964110000|2021-07-22 14:28:30|2841.99|2841.99|2842.24|2842.24|2842.24|2842.24|2841.95|2841.95|0
1626964130000|2021-07-22 14:28:50|2842.37|2842.37|2841.84|2841.84|2842.46|2842.46|2841.84|2841.84|0
1626964150000|2021-07-22 14:29:10|2841.78|2841.78|2841.64|2841.64|2841.81|2841.81|2841.64|2841.64|0
1626964160000|2021-07-22 14:29:20|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.5|2841.5|0
1626964170000|2021-07-22 14:29:30|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1626964180000|2021-07-22 14:29:40|2841.82|2841.82|2841.94|2841.94|2842|2842|2841.82|2841.82|0
1626964190000|2021-07-22 14:29:50|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1626964200000|2021-07-22 14:30:00|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1626964210000|2021-07-22 14:30:10|2841.96|2841.96|2842.31|2842.31|2842.31|2842.31|2841.96|2841.96|0
1626964220000|2021-07-22 14:30:20|2842.36|2842.36|2842.76|2842.76|2842.76|2842.76|2842.36|2842.36|0
1626964230000|2021-07-22 14:30:30|2842.88|2842.88|2842.91|2842.91|2842.91|2842.91|2842.88|2842.88|0
1626964240000|2021-07-22 14:30:40|2843.03|2843.03|2843.1|2843.1|2843.18|2843.18|2843.03|2843.03|0
1626964250000|2021-07-22 14:30:50|2843.17|2843.17|2843.28|2843.28|2843.28|2843.28|2843.1|2843.1|0
1626964260000|2021-07-22 14:31:00|2843.22|2843.22|2842.77|2842.77|2843.22|2843.22|2842.77|2842.77|0
1626964270000|2021-07-22 14:31:10|2842.66|2842.66|2843.16|2843.16|2843.16|2843.16|2842.66|2842.66|0
1626964280000|2021-07-22 14:31:20|2843.27|2843.27|2843.15|2843.15|2843.27|2843.27|2843.15|2843.15|0
1626964300000|2021-07-22 14:31:40|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|2843.34|0
1626964310000|2021-07-22 14:31:50|2843.1|2843.1|2843.22|2843.22|2843.22|2843.22|2843.1|2843.1|0
1626964320000|2021-07-22 14:32:00|2843.1|2843.1|2842.85|2842.85|2843.1|2843.1|2842.85|2842.85|0
1626964330000|2021-07-22 14:32:10|2842.78|2842.78|2841.78|2841.78|2842.78|2842.78|2841.78|2841.78|0
1626964340000|2021-07-22 14:32:20|2841.73|2841.73|2841.67|2841.67|2841.73|2841.73|2841.67|2841.67|0
1626964360000|2021-07-22 14:32:40|2841.74|2841.74|2841.64|2841.64|2841.74|2841.74|2841.64|2841.64|0
1626964380000|2021-07-22 14:33:00|2841.84|2841.84|2841.75|2841.75|2841.84|2841.84|2841.75|2841.75|0
1626964390000|2021-07-22 14:33:10|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1626964410000|2021-07-22 14:33:30|2841.68|2841.68|2841.81|2841.81|2841.81|2841.81|2841.68|2841.68|0
1626964420000|2021-07-22 14:33:40|2841.91|2841.91|2842.28|2842.28|2842.28|2842.28|2841.91|2841.91|0
1626964430000|2021-07-22 14:33:50|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1626964440000|2021-07-22 14:34:00|2842.21|2842.21|2842.46|2842.46|2842.46|2842.46|2842.21|2842.21|0
1626964450000|2021-07-22 14:34:10|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1626964470000|2021-07-22 14:34:30|2842.47|2842.47|2842.4|2842.4|2842.47|2842.47|2842.4|2842.4|0
1626964480000|2021-07-22 14:34:40|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626964490000|2021-07-22 14:34:50|2842.35|2842.35|2842.48|2842.48|2842.48|2842.48|2842.35|2842.35|0
1626964500000|2021-07-22 14:35:00|2842.33|2842.33|2842.27|2842.27|2842.33|2842.33|2842.27|2842.27|0
1626964510000|2021-07-22 14:35:10|2842.12|2842.12|2842.01|2842.01|2842.12|2842.12|2842.01|2842.01|0
1626964520000|2021-07-22 14:35:20|2842.13|2842.13|2842.11|2842.11|2842.19|2842.19|2842.07|2842.07|0
1626964540000|2021-07-22 14:35:40|2842.17|2842.17|2842.05|2842.05|2842.17|2842.17|2842.05|2842.05|0
1626964550000|2021-07-22 14:35:50|2842.17|2842.17|2842.34|2842.34|2842.34|2842.34|2842.17|2842.17|0
1626964560000|2021-07-22 14:36:00|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1626964570000|2021-07-22 14:36:10|2842.7|2842.7|2842.71|2842.71|2842.81|2842.81|2842.7|2842.7|0
1626964580000|2021-07-22 14:36:20|2842.58|2842.58|2842.7|2842.7|2842.7|2842.7|2842.58|2842.58|0
1626964590000|2021-07-22 14:36:30|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1626964610000|2021-07-22 14:36:50|2842.84|2842.84|2842.95|2842.95|2842.95|2842.95|2842.84|2842.84|0
1626964620000|2021-07-22 14:37:00|2842.89|2842.89|2842.9|2842.9|2842.9|2842.9|2842.84|2842.84|0
1626964630000|2021-07-22 14:37:10|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1626964640000|2021-07-22 14:37:20|2842.89|2842.89|2842.89|2842.89|2843.01|2843.01|2842.77|2842.77|0
1626964650000|2021-07-22 14:37:30|2842.76|2842.76|2842.97|2842.97|2843.09|2843.09|2842.76|2842.76|0
1626964670000|2021-07-22 14:37:50|2843.03|2843.03|2842.65|2842.65|2843.03|2843.03|2842.63|2842.63|0
1626964680000|2021-07-22 14:38:00|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1626964690000|2021-07-22 14:38:10|2842.47|2842.47|2842|2842|2842.48|2842.48|2842|2842|0
1626964710000|2021-07-22 14:38:30|2842.13|2842.13|2842.02|2842.02|2842.13|2842.13|2842.02|2842.02|0
1626964720000|2021-07-22 14:38:40|2842.15|2842.15|2841.96|2841.96|2842.15|2842.15|2841.96|2841.96|0
1626964740000|2021-07-22 14:39:00|2842.01|2842.01|2842.07|2842.07|2842.07|2842.07|2841.89|2841.89|0
1626964760000|2021-07-22 14:39:20|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1626964770000|2021-07-22 14:39:30|2842.19|2842.19|2842.25|2842.25|2842.25|2842.25|2842.19|2842.19|0
1626964780000|2021-07-22 14:39:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1626964790000|2021-07-22 14:39:50|2842.35|2842.35|2842.29|2842.29|2842.35|2842.35|2842.29|2842.29|0
1626964800000|2021-07-22 14:40:00|2842.05|2842.05|2841.93|2841.93|2842.05|2842.05|2841.93|2841.93|0
1626964810000|2021-07-22 14:40:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1626964820000|2021-07-22 14:40:20|2842.22|2842.22|2842.24|2842.24|2842.35|2842.35|2842.22|2842.22|0
1626964830000|2021-07-22 14:40:30|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1626964840000|2021-07-22 14:40:40|2842.21|2842.21|2842.15|2842.15|2842.21|2842.21|2842.08|2842.08|0
1626964850000|2021-07-22 14:40:50|2842.2|2842.2|2842.61|2842.61|2842.67|2842.67|2842.2|2842.2|0
1626964860000|2021-07-22 14:41:00|2842.67|2842.67|2842.74|2842.74|2842.8|2842.8|2842.67|2842.67|0
1626964870000|2021-07-22 14:41:10|2842.8|2842.8|2842.85|2842.85|2842.85|2842.85|2842.8|2842.8|0
1626964880000|2021-07-22 14:41:20|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1626964890000|2021-07-22 14:41:30|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|0
1626964900000|2021-07-22 14:41:40|2842.93|2842.93|2843.34|2843.34|2843.34|2843.34|2842.93|2842.93|0
1626964910000|2021-07-22 14:41:50|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|0
1626964920000|2021-07-22 14:42:00|2843.55|2843.55|2843.61|2843.61|2843.61|2843.61|2843.55|2843.55|0
1626964930000|2021-07-22 14:42:10|2843.57|2843.57|2843.63|2843.63|2843.63|2843.63|2843.57|2843.57|0
1626964940000|2021-07-22 14:42:20|2843.74|2843.74|2843.74|2843.74|2843.74|2843.74|2843.63|2843.63|0
1626964950000|2021-07-22 14:42:30|2843.71|2843.71|2843.71|2843.71|2843.71|2843.71|2843.68|2843.68|0
1626964970000|2021-07-22 14:42:50|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1626964980000|2021-07-22 14:43:00|2843.9|2843.9|2843.96|2843.96|2843.96|2843.96|2843.9|2843.9|0
1626964990000|2021-07-22 14:43:10|2844.09|2844.09|2844.3|2844.3|2844.4|2844.4|2844.09|2844.09|0
1626965000000|2021-07-22 14:43:20|2844.27|2844.27|2844.3|2844.3|2844.4|2844.4|2844.27|2844.27|0
1626965010000|2021-07-22 14:43:30|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1626965020000|2021-07-22 14:43:40|2844.18|2844.18|2844.03|2844.03|2844.18|2844.18|2844.03|2844.03|0
1626965030000|2021-07-22 14:43:50|2844|2844|2843.54|2843.54|2844|2844|2843.54|2843.54|0
1626965040000|2021-07-22 14:44:00|2843.4|2843.4|2842.93|2842.93|2843.4|2843.4|2842.93|2842.93|0
1626965050000|2021-07-22 14:44:10|2842.87|2842.87|2842.72|2842.72|2842.87|2842.87|2842.6|2842.6|0
1626965080000|2021-07-22 14:44:40|2842.48|2842.48|2842.36|2842.36|2842.48|2842.48|2842.36|2842.36|0
1626965090000|2021-07-22 14:44:50|2842.42|2842.42|2842.56|2842.56|2842.56|2842.56|2842.42|2842.42|0
1626965100000|2021-07-22 14:45:00|2842.52|2842.52|2842.1|2842.1|2842.52|2842.52|2842.1|2842.1|0
1626965110000|2021-07-22 14:45:10|2842.17|2842.17|2842.48|2842.48|2842.55|2842.55|2842.17|2842.17|0
1626965120000|2021-07-22 14:45:20|2842.55|2842.55|2842.34|2842.34|2842.73|2842.73|2842.34|2842.34|0
1626965130000|2021-07-22 14:45:30|2842.22|2842.22|2841.5|2841.5|2842.22|2842.22|2841.5|2841.5|0
1626965140000|2021-07-22 14:45:40|2841.48|2841.48|2841.43|2841.43|2841.48|2841.48|2841.43|2841.43|0
1626965150000|2021-07-22 14:45:50|2841.57|2841.57|2841.43|2841.43|2841.6|2841.6|2841.43|2841.43|0
1626965160000|2021-07-22 14:46:00|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1626965170000|2021-07-22 14:46:10|2841.52|2841.52|2841.41|2841.41|2841.52|2841.52|2841.41|2841.41|0
1626965180000|2021-07-22 14:46:20|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|2841.48|0
1626965190000|2021-07-22 14:46:30|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1626965200000|2021-07-22 14:46:40|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1626965220000|2021-07-22 14:47:00|2841.13|2841.13|2841|2841|2841.13|2841.13|2841|2841|0
1626965230000|2021-07-22 14:47:10|2840.97|2840.97|2841.01|2841.01|2841.01|2841.01|2840.97|2840.97|0
1626965240000|2021-07-22 14:47:20|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1626965250000|2021-07-22 14:47:30|2840.93|2840.93|2841|2841|2841|2841|2840.93|2840.93|0
1626965260000|2021-07-22 14:47:40|2840.93|2840.93|2841.13|2841.13|2841.13|2841.13|2840.93|2840.93|0
1626965270000|2021-07-22 14:47:50|2841.26|2841.26|2841.27|2841.27|2841.32|2841.32|2841.2|2841.2|0
1626965280000|2021-07-22 14:48:00|2841.33|2841.33|2841.61|2841.61|2841.61|2841.61|2841.33|2841.33|0
1626965290000|2021-07-22 14:48:10|2841.55|2841.55|2841.43|2841.43|2841.55|2841.55|2841.35|2841.35|0
1626965300000|2021-07-22 14:48:20|2841.36|2841.36|2841.21|2841.21|2841.39|2841.39|2841.21|2841.21|0
1626965310000|2021-07-22 14:48:30|2841.27|2841.27|2841.32|2841.32|2841.32|2841.32|2841.26|2841.26|0
1626965320000|2021-07-22 14:48:40|2841.39|2841.39|2841.36|2841.36|2841.39|2841.39|2841.36|2841.36|0
1626965330000|2021-07-22 14:48:50|2841.47|2841.47|2841.23|2841.23|2841.47|2841.47|2841.23|2841.23|0
1626965340000|2021-07-22 14:49:00|2841.17|2841.17|2841.28|2841.28|2841.28|2841.28|2841.17|2841.17|0
1626965350000|2021-07-22 14:49:10|2841.15|2841.15|2841.09|2841.09|2841.15|2841.15|2841.09|2841.09|0
1626965360000|2021-07-22 14:49:20|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1626965370000|2021-07-22 14:49:30|2841.18|2841.18|2840.52|2840.52|2841.18|2841.18|2840.52|2840.52|0
1626965380000|2021-07-22 14:49:40|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.29|2840.29|0
1626965390000|2021-07-22 14:49:50|2840.49|2840.49|2840.61|2840.61|2840.61|2840.61|2840.49|2840.49|0
1626965400000|2021-07-22 14:50:00|2840.46|2840.46|2840.21|2840.21|2840.46|2840.46|2840.21|2840.21|0
1626965420000|2021-07-22 14:50:20|2840.35|2840.35|2840.5|2840.5|2840.5|2840.5|2840.21|2840.21|0
1626965440000|2021-07-22 14:50:40|2840.38|2840.38|2840.18|2840.18|2840.38|2840.38|2840.18|2840.18|0
1626965450000|2021-07-22 14:50:50|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1626965460000|2021-07-22 14:51:00|2840.15|2840.15|2839.73|2839.73|2840.15|2840.15|2839.58|2839.58|0
1626965470000|2021-07-22 14:51:10|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1626965480000|2021-07-22 14:51:20|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1626965490000|2021-07-22 14:51:30|2840.07|2840.07|2840.3|2840.3|2840.3|2840.3|2840.07|2840.07|0
1626965500000|2021-07-22 14:51:40|2840.17|2840.17|2839.96|2839.96|2840.17|2840.17|2839.96|2839.96|0
1626965510000|2021-07-22 14:51:50|2839.89|2839.89|2839.71|2839.71|2839.89|2839.89|2839.71|2839.71|0
1626965520000|2021-07-22 14:52:00|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1626965530000|2021-07-22 14:52:10|2839.65|2839.65|2839.77|2839.77|2839.77|2839.77|2839.65|2839.65|0
1626965540000|2021-07-22 14:52:20|2839.62|2839.62|2839.69|2839.69|2839.69|2839.69|2839.62|2839.62|0
1626965550000|2021-07-22 14:52:30|2839.62|2839.62|2839.71|2839.71|2839.71|2839.71|2839.57|2839.57|0
1626965570000|2021-07-22 14:52:50|2839.76|2839.76|2839.81|2839.81|2839.89|2839.89|2839.76|2839.76|0
1626965580000|2021-07-22 14:53:00|2839.54|2839.54|2839.5|2839.5|2839.54|2839.54|2839.5|2839.5|0
1626965590000|2021-07-22 14:53:10|2839.44|2839.44|2839.24|2839.24|2839.44|2839.44|2839.24|2839.24|0
1626965600000|2021-07-22 14:53:20|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.3|2839.3|0
1626965610000|2021-07-22 14:53:30|2839.43|2839.43|2839.49|2839.49|2839.49|2839.49|2839.3|2839.3|0
1626965620000|2021-07-22 14:53:40|2839.43|2839.43|2840.32|2840.32|2840.32|2840.32|2839.43|2839.43|0
1626965630000|2021-07-22 14:53:50|2840.44|2840.44|2840.35|2840.35|2840.48|2840.48|2840.35|2840.35|0
1626965640000|2021-07-22 14:54:00|2840.31|2840.31|2840.1|2840.1|2840.31|2840.31|2840.1|2840.1|0
1626965650000|2021-07-22 14:54:10|2840.06|2840.06|2840.12|2840.12|2840.12|2840.12|2840.06|2840.06|0
1626965670000|2021-07-22 14:54:30|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1626965690000|2021-07-22 14:54:50|2840.05|2840.05|2839.88|2839.88|2840.1|2840.1|2839.82|2839.82|0
1626965700000|2021-07-22 14:55:00|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1626965710000|2021-07-22 14:55:10|2839.36|2839.36|2839.44|2839.44|2839.44|2839.44|2839.3|2839.3|0
1626965720000|2021-07-22 14:55:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1626965730000|2021-07-22 14:55:30|2839.04|2839.04|2839.11|2839.11|2839.11|2839.11|2839.04|2839.04|0
1626965760000|2021-07-22 14:56:00|2839.23|2839.23|2839.28|2839.28|2839.28|2839.28|2839.23|2839.23|0
1626965770000|2021-07-22 14:56:10|2839.23|2839.23|2839.11|2839.11|2839.23|2839.23|2839.11|2839.11|0
1626965780000|2021-07-22 14:56:20|2839.24|2839.24|2839.47|2839.47|2839.53|2839.53|2839.24|2839.24|0
1626965800000|2021-07-22 14:56:40|2839.43|2839.43|2839.33|2839.33|2839.43|2839.43|2839.33|2839.33|0
1626965810000|2021-07-22 14:56:50|2839.36|2839.36|2839.3|2839.3|2839.4|2839.4|2839.3|2839.3|0
1626965820000|2021-07-22 14:57:00|2839.36|2839.36|2839.42|2839.42|2839.42|2839.42|2839.36|2839.36|0
1626965830000|2021-07-22 14:57:10|2839.49|2839.49|2839.31|2839.31|2839.49|2839.49|2839.31|2839.31|0
1626965840000|2021-07-22 14:57:20|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1626965850000|2021-07-22 14:57:30|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1626965860000|2021-07-22 14:57:40|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1626965880000|2021-07-22 14:58:00|2839.34|2839.34|2839.4|2839.4|2839.4|2839.4|2839.34|2839.34|0
1626965890000|2021-07-22 14:58:10|2839.43|2839.43|2839.32|2839.32|2839.43|2839.43|2839.32|2839.32|0
1626965900000|2021-07-22 14:58:20|2839.25|2839.25|2839.38|2839.38|2839.44|2839.44|2839.25|2839.25|0
1626965910000|2021-07-22 14:58:30|2839.32|2839.32|2839.05|2839.05|2839.38|2839.38|2839.05|2839.05|0
1626965920000|2021-07-22 14:58:40|2839|2839|2839|2839|2839|2839|2839|2839|0
1626965930000|2021-07-22 14:58:50|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1626965940000|2021-07-22 14:59:00|2838.91|2838.91|2839.03|2839.03|2839.03|2839.03|2838.91|2838.91|0
1626965950000|2021-07-22 14:59:10|2838.96|2838.96|2838.88|2838.88|2838.96|2838.96|2838.74|2838.74|0
1626965960000|2021-07-22 14:59:20|2838.74|2838.74|2838.62|2838.62|2838.74|2838.74|2838.62|2838.62|0
1626965970000|2021-07-22 14:59:30|2838.52|2838.52|2838.44|2838.44|2838.58|2838.58|2838.44|2838.44|0
1626965990000|2021-07-22 14:59:50|2838.57|2838.57|2838.4|2838.4|2838.63|2838.63|2838.4|2838.4|0
1626966000000|2021-07-22 15:00:00|2838.34|2838.34|2839.72|2839.72|2839.72|2839.72|2838.34|2838.34|0
1626966010000|2021-07-22 15:00:10|2839.79|2839.79|2839.98|2839.98|2839.98|2839.98|2839.68|2839.68|0
1626966020000|2021-07-22 15:00:20|2840.03|2840.03|2839.96|2839.96|2840.04|2840.04|2839.93|2839.93|0
1626966030000|2021-07-22 15:00:30|2839.91|2839.91|2839.96|2839.96|2839.96|2839.96|2839.91|2839.91|0
1626966040000|2021-07-22 15:00:40|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1626966060000|2021-07-22 15:01:00|2839.92|2839.92|2839.86|2839.86|2839.92|2839.92|2839.86|2839.86|0
1626966070000|2021-07-22 15:01:10|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1626966080000|2021-07-22 15:01:20|2839.74|2839.74|2839.68|2839.68|2839.74|2839.74|2839.68|2839.68|0
1626966090000|2021-07-22 15:01:30|2839.74|2839.74|2839.48|2839.48|2839.74|2839.74|2839.48|2839.48|0
1626966100000|2021-07-22 15:01:40|2839.53|2839.53|2839.71|2839.71|2839.71|2839.71|2839.53|2839.53|0
1626966110000|2021-07-22 15:01:50|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1626966120000|2021-07-22 15:02:00|2839.71|2839.71|2839.48|2839.48|2839.71|2839.71|2839.48|2839.48|0
1626966130000|2021-07-22 15:02:10|2839.43|2839.43|2839.48|2839.48|2839.48|2839.48|2839.43|2839.43|0
1626966140000|2021-07-22 15:02:20|2839.36|2839.36|2838.55|2838.55|2839.36|2839.36|2838.55|2838.55|0
1626966150000|2021-07-22 15:02:30|2838.42|2838.42|2838.62|2838.62|2838.62|2838.62|2838.42|2838.42|0
1626966160000|2021-07-22 15:02:40|2838.74|2838.74|2838.72|2838.72|2838.76|2838.76|2838.71|2838.71|0
1626966180000|2021-07-22 15:03:00|2838.9|2838.9|2838.98|2838.98|2838.98|2838.98|2838.83|2838.83|0
1626966190000|2021-07-22 15:03:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1626966210000|2021-07-22 15:03:30|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1626966220000|2021-07-22 15:03:40|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1626966230000|2021-07-22 15:03:50|2838.74|2838.74|2838.95|2838.95|2838.95|2838.95|2838.74|2838.74|0
1626966240000|2021-07-22 15:04:00|2838.82|2838.82|2838.62|2838.62|2838.82|2838.82|2838.62|2838.62|0
1626966250000|2021-07-22 15:04:10|2838.66|2838.66|2838.59|2838.59|2838.66|2838.66|2838.59|2838.59|0
1626966260000|2021-07-22 15:04:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1626966270000|2021-07-22 15:04:30|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.39|2838.39|0
1626966280000|2021-07-22 15:04:40|2838.45|2838.45|2838.47|2838.47|2838.47|2838.47|2838.45|2838.45|0
1626966300000|2021-07-22 15:05:00|2838.11|2838.11|2838.23|2838.23|2838.23|2838.23|2838.11|2838.11|0
1626966310000|2021-07-22 15:05:10|2838.13|2838.13|2837.91|2837.91|2838.25|2838.25|2837.91|2837.91|0
1626966320000|2021-07-22 15:05:20|2837.97|2837.97|2837.97|2837.97|2838.02|2838.02|2837.91|2837.91|0
1626966330000|2021-07-22 15:05:30|2838.04|2838.04|2837.84|2837.84|2838.04|2838.04|2837.84|2837.84|0
1626966340000|2021-07-22 15:05:40|2837.81|2837.81|2837.78|2837.78|2838.05|2838.05|2837.78|2837.78|0
1626966350000|2021-07-22 15:05:50|2837.85|2837.85|2837.94|2837.94|2837.94|2837.94|2837.85|2837.85|0
1626966370000|2021-07-22 15:06:10|2838.04|2838.04|2837.86|2837.86|2838.04|2838.04|2837.86|2837.86|0
1626966380000|2021-07-22 15:06:20|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1626966390000|2021-07-22 15:06:30|2837.87|2837.87|2837.74|2837.74|2837.87|2837.87|2837.74|2837.74|0
1626966400000|2021-07-22 15:06:40|2837.67|2837.67|2837.55|2837.55|2837.67|2837.67|2837.52|2837.52|0
1626966410000|2021-07-22 15:06:50|2837.49|2837.49|2836.95|2836.95|2837.49|2837.49|2836.95|2836.95|0
1626966420000|2021-07-22 15:07:00|2837.07|2837.07|2837.1|2837.1|2837.1|2837.1|2836.76|2836.76|0
1626966430000|2021-07-22 15:07:10|2837.04|2837.04|2837.1|2837.1|2837.1|2837.1|2837.04|2837.04|0
1626966440000|2021-07-22 15:07:20|2837.04|2837.04|2836.89|2836.89|2837.04|2837.04|2836.89|2836.89|0
1626966460000|2021-07-22 15:07:40|2836.83|2836.83|2836.83|2836.83|2836.9|2836.9|2836.83|2836.83|0
1626966470000|2021-07-22 15:07:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1626966480000|2021-07-22 15:08:00|2836.57|2836.57|2836.68|2836.68|2836.68|2836.68|2836.57|2836.57|0
1626966490000|2021-07-22 15:08:10|2836.75|2836.75|2837.1|2837.1|2837.1|2837.1|2836.75|2836.75|0
1626966500000|2021-07-22 15:08:20|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.01|2837.01|0
1626966510000|2021-07-22 15:08:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1626966520000|2021-07-22 15:08:40|2837.06|2837.06|2837.26|2837.26|2837.26|2837.26|2837.02|2837.02|0
1626966530000|2021-07-22 15:08:50|2837.32|2837.32|2837.48|2837.48|2837.48|2837.48|2837.32|2837.32|0
1626966540000|2021-07-22 15:09:00|2837.52|2837.52|2837.56|2837.56|2837.56|2837.56|2837.46|2837.46|0
1626966550000|2021-07-22 15:09:10|2837.44|2837.44|2837.33|2837.33|2837.44|2837.44|2837.33|2837.33|0
1626966560000|2021-07-22 15:09:20|2837.27|2837.27|2837.48|2837.48|2837.48|2837.48|2837.21|2837.21|0
1626966580000|2021-07-22 15:09:40|2837.42|2837.42|2837.51|2837.51|2837.51|2837.51|2837.39|2837.39|0
1626966590000|2021-07-22 15:09:50|2837.44|2837.44|2837.48|2837.48|2837.48|2837.48|2837.44|2837.44|0
1626966600000|2021-07-22 15:10:00|2837.45|2837.45|2837.43|2837.43|2837.49|2837.49|2837.43|2837.43|0
1626966610000|2021-07-22 15:10:10|2837.37|2837.37|2837.33|2837.33|2837.43|2837.43|2837.33|2837.33|0
1626966620000|2021-07-22 15:10:20|2837.39|2837.39|2837.44|2837.44|2837.44|2837.44|2837.39|2837.39|0
1626966630000|2021-07-22 15:10:30|2837.59|2837.59|2837.68|2837.68|2837.68|2837.68|2837.59|2837.59|0
1626966640000|2021-07-22 15:10:40|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1626966660000|2021-07-22 15:11:00|2837.77|2837.77|2837.51|2837.51|2837.81|2837.81|2837.46|2837.46|0
1626966670000|2021-07-22 15:11:10|2837.62|2837.62|2838.24|2838.24|2838.24|2838.24|2837.62|2837.62|0
1626966680000|2021-07-22 15:11:20|2838.34|2838.34|2838.2|2838.2|2838.34|2838.34|2838.2|2838.2|0
1626966690000|2021-07-22 15:11:30|2838.26|2838.26|2838.03|2838.03|2838.26|2838.26|2838.03|2838.03|0
1626966700000|2021-07-22 15:11:40|2837.96|2837.96|2837.9|2837.9|2837.96|2837.96|2837.9|2837.9|0
1626966710000|2021-07-22 15:11:50|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1626966720000|2021-07-22 15:12:00|2837.87|2837.87|2837.83|2837.83|2837.9|2837.9|2837.83|2837.83|0
1626966730000|2021-07-22 15:12:10|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1626966740000|2021-07-22 15:12:20|2837.98|2837.98|2838.05|2838.05|2838.05|2838.05|2837.98|2837.98|0
1626966750000|2021-07-22 15:12:30|2837.99|2837.99|2838.07|2838.07|2838.07|2838.07|2837.94|2837.94|0
1626966760000|2021-07-22 15:12:40|2838.03|2838.03|2838.01|2838.01|2838.11|2838.11|2838|2838|0
1626966770000|2021-07-22 15:12:50|2838.15|2838.15|2838.37|2838.37|2838.43|2838.43|2838.15|2838.15|0
1626966780000|2021-07-22 15:13:00|2838.45|2838.45|2838.38|2838.38|2838.45|2838.45|2838.38|2838.38|0
1626966790000|2021-07-22 15:13:10|2838.48|2838.48|2838.42|2838.42|2838.48|2838.48|2838.42|2838.42|0
1626966800000|2021-07-22 15:13:20|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1626966810000|2021-07-22 15:13:30|2838.57|2838.57|2838.88|2838.88|2838.88|2838.88|2838.57|2838.57|0
1626966820000|2021-07-22 15:13:40|2838.94|2838.94|2839.29|2839.29|2839.29|2839.29|2838.94|2838.94|0
1626966830000|2021-07-22 15:13:50|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1626966850000|2021-07-22 15:14:10|2839.38|2839.38|2839.45|2839.45|2839.45|2839.45|2839.38|2839.38|0
1626966860000|2021-07-22 15:14:20|2839.58|2839.58|2839.9|2839.9|2839.94|2839.94|2839.58|2839.58|0
1626966870000|2021-07-22 15:14:30|2840.02|2840.02|2840.19|2840.19|2840.19|2840.19|2840.02|2840.02|0
1626966880000|2021-07-22 15:14:40|2840.36|2840.36|2840.41|2840.41|2840.41|2840.41|2840.36|2840.36|0
1626966890000|2021-07-22 15:14:50|2840.43|2840.43|2840.55|2840.55|2840.55|2840.55|2840.43|2840.43|0
1626966900000|2021-07-22 15:15:00|2840.49|2840.49|2840.73|2840.73|2840.73|2840.73|2840.49|2840.49|0
1626966910000|2021-07-22 15:15:10|2840.79|2840.79|2840.92|2840.92|2840.92|2840.92|2840.79|2840.79|0
1626966920000|2021-07-22 15:15:20|2841.12|2841.12|2841.25|2841.25|2841.25|2841.25|2841.12|2841.12|0
1626966930000|2021-07-22 15:15:30|2841.18|2841.18|2841.22|2841.22|2841.22|2841.22|2841.05|2841.05|0
1626966940000|2021-07-22 15:15:40|2841.27|2841.27|2840.87|2840.87|2841.32|2841.32|2840.87|2840.87|0
1626966950000|2021-07-22 15:15:50|2840.82|2840.82|2840.81|2840.81|2840.91|2840.91|2840.75|2840.75|0
1626966960000|2021-07-22 15:16:00|2840.75|2840.75|2840.16|2840.16|2840.75|2840.75|2840.16|2840.16|0
1626966970000|2021-07-22 15:16:10|2840.35|2840.35|2840.16|2840.16|2840.35|2840.35|2840.16|2840.16|0
1626966980000|2021-07-22 15:16:20|2840.19|2840.19|2840.06|2840.06|2840.19|2840.19|2840.06|2840.06|0
1626967000000|2021-07-22 15:16:40|2840|2840|2840|2840|2840|2840|2839.86|2839.86|0
1626967010000|2021-07-22 15:16:50|2839.96|2839.96|2839.99|2839.99|2840.04|2840.04|2839.96|2839.96|0
1626967020000|2021-07-22 15:17:00|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1626967030000|2021-07-22 15:17:10|2840.14|2840.14|2839.96|2839.96|2840.14|2840.14|2839.93|2839.93|0
1626967040000|2021-07-22 15:17:20|2840.02|2840.02|2840.32|2840.32|2840.32|2840.32|2840.02|2840.02|0
1626967050000|2021-07-22 15:17:30|2840.43|2840.43|2840.59|2840.59|2840.59|2840.59|2840.43|2840.43|0
1626967060000|2021-07-22 15:17:40|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1626967070000|2021-07-22 15:17:50|2840.73|2840.73|2840.8|2840.8|2840.8|2840.8|2840.73|2840.73|0
1626967080000|2021-07-22 15:18:00|2841.23|2841.23|2841.11|2841.11|2841.23|2841.23|2841.11|2841.11|0
1626967090000|2021-07-22 15:18:10|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1626967100000|2021-07-22 15:18:20|2841.09|2841.09|2840.44|2840.44|2841.09|2841.09|2840.44|2840.44|0
1626967110000|2021-07-22 15:18:30|2840.5|2840.5|2840.47|2840.47|2840.56|2840.56|2840.44|2840.44|0
1626967120000|2021-07-22 15:18:40|2840.4|2840.4|2840.8|2840.8|2840.8|2840.8|2840.4|2840.4|0
1626967130000|2021-07-22 15:18:50|2840.81|2840.81|2840.97|2840.97|2840.97|2840.97|2840.81|2840.81|0
1626967150000|2021-07-22 15:19:10|2841.04|2841.04|2840.87|2840.87|2841.04|2841.04|2840.87|2840.87|0
1626967160000|2021-07-22 15:19:20|2840.8|2840.8|2840.73|2840.73|2840.8|2840.8|2840.67|2840.67|0
1626967170000|2021-07-22 15:19:30|2840.76|2840.76|2840.95|2840.95|2840.95|2840.95|2840.76|2840.76|0
1626967180000|2021-07-22 15:19:40|2840.99|2840.99|2841.05|2841.05|2841.05|2841.05|2840.92|2840.92|0
1626967190000|2021-07-22 15:19:50|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1626967200000|2021-07-22 15:20:00|2841.18|2841.18|2840.31|2840.31|2841.18|2841.18|2840.31|2840.31|0
1626967210000|2021-07-22 15:20:10|2840.25|2840.25|2840.37|2840.37|2840.52|2840.52|2840.25|2840.25|0
1626967220000|2021-07-22 15:20:20|2840.48|2840.48|2840.71|2840.71|2840.75|2840.75|2840.48|2840.48|0
1626967230000|2021-07-22 15:20:30|2840.92|2840.92|2840.95|2840.95|2840.95|2840.95|2840.92|2840.92|0
1626967240000|2021-07-22 15:20:40|2841.01|2841.01|2840.86|2840.86|2841.01|2841.01|2840.86|2840.86|0
1626967250000|2021-07-22 15:20:50|2840.66|2840.66|2840.76|2840.76|2840.76|2840.76|2840.66|2840.66|0
1626967260000|2021-07-22 15:21:00|2840.87|2840.87|2840.43|2840.43|2840.98|2840.98|2840.43|2840.43|0
1626967270000|2021-07-22 15:21:10|2840.37|2840.37|2840.15|2840.15|2840.37|2840.37|2840.15|2840.15|0
1626967280000|2021-07-22 15:21:20|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1626967290000|2021-07-22 15:21:30|2839.98|2839.98|2839.55|2839.55|2839.98|2839.98|2839.55|2839.55|0
1626967300000|2021-07-22 15:21:40|2839.5|2839.5|2839.3|2839.3|2839.5|2839.5|2839.3|2839.3|0
1626967310000|2021-07-22 15:21:50|2839.24|2839.24|2839.13|2839.13|2839.24|2839.24|2839.08|2839.08|0
1626967320000|2021-07-22 15:22:00|2839.1|2839.1|2838.77|2838.77|2839.2|2839.2|2838.77|2838.77|0
1626967330000|2021-07-22 15:22:10|2838.62|2838.62|2838.37|2838.37|2838.62|2838.62|2838.37|2838.37|0
1626967340000|2021-07-22 15:22:20|2838.45|2838.45|2838.37|2838.37|2838.45|2838.45|2838.31|2838.31|0
1626967350000|2021-07-22 15:22:30|2838.51|2838.51|2838.62|2838.62|2838.62|2838.62|2838.51|2838.51|0
1626967360000|2021-07-22 15:22:40|2838.65|2838.65|2838.48|2838.48|2838.65|2838.65|2838.48|2838.48|0
1626967370000|2021-07-22 15:22:50|2838.33|2838.33|2838.49|2838.49|2838.56|2838.56|2838.33|2838.33|0
1626967380000|2021-07-22 15:23:00|2838.44|2838.44|2838.49|2838.49|2838.49|2838.49|2838.44|2838.44|0
1626967390000|2021-07-22 15:23:10|2838.46|2838.46|2838.49|2838.49|2838.49|2838.49|2838.46|2838.46|0
1626967400000|2021-07-22 15:23:20|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1626967410000|2021-07-22 15:23:30|2838.41|2838.41|2838.35|2838.35|2838.41|2838.41|2838.35|2838.35|0
1626967420000|2021-07-22 15:23:40|2838.32|2838.32|2838.2|2838.2|2838.32|2838.32|2838.16|2838.16|0
1626967430000|2021-07-22 15:23:50|2838.31|2838.31|2838.02|2838.02|2838.31|2838.31|2838.02|2838.02|0
1626967440000|2021-07-22 15:24:00|2838.01|2838.01|2837.9|2837.9|2838.01|2838.01|2837.84|2837.84|0
1626967450000|2021-07-22 15:24:10|2838.05|2838.05|2837.78|2837.78|2838.05|2838.05|2837.78|2837.78|0
1626967460000|2021-07-22 15:24:20|2837.68|2837.68|2837.42|2837.42|2837.68|2837.68|2837.42|2837.42|0
1626967470000|2021-07-22 15:24:30|2837.54|2837.54|2837.65|2837.65|2837.65|2837.65|2837.41|2837.41|0
1626967480000|2021-07-22 15:24:40|2837.78|2837.78|2837.97|2837.97|2838.03|2838.03|2837.78|2837.78|0
1626967490000|2021-07-22 15:24:50|2838.03|2838.03|2838.08|2838.08|2838.08|2838.08|2838.03|2838.03|0
1626967500000|2021-07-22 15:25:00|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1626967510000|2021-07-22 15:25:10|2837.96|2837.96|2838.19|2838.19|2838.19|2838.19|2837.86|2837.86|0
1626967520000|2021-07-22 15:25:20|2838.21|2838.21|2838.08|2838.08|2838.21|2838.21|2838.02|2838.02|0
1626967530000|2021-07-22 15:25:30|2838.02|2838.02|2837.9|2837.9|2838.02|2838.02|2837.9|2837.9|0
1626967540000|2021-07-22 15:25:40|2837.84|2837.84|2838.01|2838.01|2838.01|2838.01|2837.79|2837.79|0
1626967550000|2021-07-22 15:25:50|2837.94|2837.94|2837.94|2837.94|2838|2838|2837.94|2837.94|0
1626967560000|2021-07-22 15:26:00|2837.88|2837.88|2838.05|2838.05|2838.18|2838.18|2837.88|2837.88|0
1626967570000|2021-07-22 15:26:10|2837.99|2837.99|2837.71|2837.71|2837.99|2837.99|2837.71|2837.71|0
1626967580000|2021-07-22 15:26:20|2837.65|2837.65|2837.52|2837.52|2837.65|2837.65|2837.52|2837.52|0
1626967600000|2021-07-22 15:26:40|2837.47|2837.47|2837.32|2837.32|2837.47|2837.47|2837.32|2837.32|0
1626967610000|2021-07-22 15:26:50|2837.35|2837.35|2837.73|2837.73|2837.73|2837.73|2837.35|2837.35|0
1626967620000|2021-07-22 15:27:00|2837.66|2837.66|2837.22|2837.22|2837.66|2837.66|2837.22|2837.22|0
1626967630000|2021-07-22 15:27:10|2837.16|2837.16|2836.79|2836.79|2837.16|2837.16|2836.79|2836.79|0
1626967640000|2021-07-22 15:27:20|2836.85|2836.85|2837.48|2837.48|2837.48|2837.48|2836.72|2836.72|0
1626967650000|2021-07-22 15:27:30|2837.36|2837.36|2837.47|2837.47|2837.79|2837.79|2837.36|2837.36|0
1626967660000|2021-07-22 15:27:40|2837.44|2837.44|2837.71|2837.71|2837.81|2837.81|2837.44|2837.44|0
1626967680000|2021-07-22 15:28:00|2837.65|2837.65|2837.72|2837.72|2837.72|2837.72|2837.65|2837.65|0
1626967690000|2021-07-22 15:28:10|2837.77|2837.77|2837.72|2837.72|2837.77|2837.77|2837.72|2837.72|0
1626967700000|2021-07-22 15:28:20|2837.78|2837.78|2838.36|2838.36|2838.36|2838.36|2837.63|2837.63|0
1626967710000|2021-07-22 15:28:30|2838.21|2838.21|2837.81|2837.81|2838.21|2838.21|2837.81|2837.81|0
1626967720000|2021-07-22 15:28:40|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1626967730000|2021-07-22 15:28:50|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.78|2837.78|0
1626967740000|2021-07-22 15:29:00|2837.93|2837.93|2838.44|2838.44|2838.58|2838.58|2837.74|2837.74|0
1626967750000|2021-07-22 15:29:10|2838.49|2838.49|2838.24|2838.24|2838.49|2838.49|2838.24|2838.24|0
1626967760000|2021-07-22 15:29:20|2837.77|2837.77|2837.69|2837.69|2837.77|2837.77|2837.63|2837.63|0
1626967770000|2021-07-22 15:29:30|2837.59|2837.59|2838.06|2838.06|2838.49|2838.49|2837.35|2837.35|0
1626967780000|2021-07-22 15:29:40|2837.77|2837.77|2837.97|2837.97|2837.97|2837.97|2837.77|2837.77|0
1626967790000|2021-07-22 15:29:50|2837.93|2837.93|2838.31|2838.31|2838.34|2838.34|2837.77|2837.77|0
1627024500000|2021-07-23 07:15:00|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1627024510000|2021-07-23 07:15:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1627024520000|2021-07-23 07:15:20|2853.77|2853.77|2853.76|2853.76|2853.77|2853.77|2853.7|2853.7|0
1627024530000|2021-07-23 07:15:30|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1627024540000|2021-07-23 07:15:40|2853.63|2853.63|2854.43|2854.43|2854.62|2854.62|2853.63|2853.63|0
1627024550000|2021-07-23 07:15:50|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1627024560000|2021-07-23 07:16:00|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1627024570000|2021-07-23 07:16:10|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1627024580000|2021-07-23 07:16:20|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1627024590000|2021-07-23 07:16:30|2854.53|2854.53|2853.79|2853.79|2854.53|2854.53|2853.79|2853.79|0
1627024610000|2021-07-23 07:16:50|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1627024620000|2021-07-23 07:17:00|2853.7|2853.7|2854.18|2854.18|2854.18|2854.18|2853.7|2853.7|0
1627024630000|2021-07-23 07:17:10|2854.11|2854.11|2853.54|2853.54|2854.36|2854.36|2853.54|2853.54|0
1627024640000|2021-07-23 07:17:20|2853.66|2853.66|2853.3|2853.3|2853.66|2853.66|2853.3|2853.3|0
1627024650000|2021-07-23 07:17:30|2852.81|2852.81|2852.83|2852.83|2852.95|2852.95|2852.81|2852.81|0
1627024660000|2021-07-23 07:17:40|2852.51|2852.51|2852.38|2852.38|2852.51|2852.51|2852.38|2852.38|0
1627024670000|2021-07-23 07:17:50|2852.23|2852.23|2852.38|2852.38|2852.38|2852.38|2852.23|2852.23|0
1627024680000|2021-07-23 07:18:00|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627024690000|2021-07-23 07:18:10|2852.69|2852.69|2853.01|2853.01|2853.01|2853.01|2852.69|2852.69|0
1627024700000|2021-07-23 07:18:20|2853.2|2853.2|2853.31|2853.31|2853.42|2853.42|2853.2|2853.2|0
1627024710000|2021-07-23 07:18:30|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1627024720000|2021-07-23 07:18:40|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|2853.48|0
1627024740000|2021-07-23 07:19:00|2853.75|2853.75|2853.86|2853.86|2853.86|2853.86|2853.75|2853.75|0
1627024750000|2021-07-23 07:19:10|2853.91|2853.91|2854.08|2854.08|2854.08|2854.08|2853.91|2853.91|0
1627024760000|2021-07-23 07:19:20|2854.13|2854.13|2854.24|2854.24|2854.24|2854.24|2854.13|2854.13|0
1627024770000|2021-07-23 07:19:30|2854.67|2854.67|2854.73|2854.73|2854.73|2854.73|2854.67|2854.67|0
1627024790000|2021-07-23 07:19:50|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627024800000|2021-07-23 07:20:00|2853.84|2853.84|2853.88|2853.88|2853.88|2853.88|2853.84|2853.84|0
1627024810000|2021-07-23 07:20:10|2854.17|2854.17|2853.99|2853.99|2854.17|2854.17|2853.99|2853.99|0
1627024820000|2021-07-23 07:20:20|2853.79|2853.79|2854.15|2854.15|2854.15|2854.15|2853.79|2853.79|0
1627024830000|2021-07-23 07:20:30|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1627024840000|2021-07-23 07:20:40|2854.26|2854.26|2854.81|2854.81|2854.81|2854.81|2854.26|2854.26|0
1627024850000|2021-07-23 07:20:50|2854.98|2854.98|2855.17|2855.17|2855.17|2855.17|2854.98|2854.98|0
1627024860000|2021-07-23 07:21:00|2855.06|2855.06|2854.69|2854.69|2855.86|2855.86|2854.69|2854.69|0
1627024870000|2021-07-23 07:21:10|2854.75|2854.75|2854.76|2854.76|2854.8|2854.8|2854.54|2854.54|0
1627024880000|2021-07-23 07:21:20|2854.59|2854.59|2854.6|2854.6|2854.76|2854.76|2854.59|2854.59|0
1627024890000|2021-07-23 07:21:30|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1627024900000|2021-07-23 07:21:40|2854.41|2854.41|2853.98|2853.98|2854.41|2854.41|2853.98|2853.98|0
1627024920000|2021-07-23 07:22:00|2853.71|2853.71|2853.7|2853.7|2853.71|2853.71|2853.58|2853.58|0
1627024930000|2021-07-23 07:22:10|2853.81|2853.81|2853.93|2853.93|2853.93|2853.93|2853.7|2853.7|0
1627024940000|2021-07-23 07:22:20|2853.99|2853.99|2853.72|2853.72|2853.99|2853.99|2853.72|2853.72|0
1627024950000|2021-07-23 07:22:30|2853.78|2853.78|2853.01|2853.01|2853.78|2853.78|2853.01|2853.01|0
1627024960000|2021-07-23 07:22:40|2852.95|2852.95|2852.67|2852.67|2852.95|2852.95|2852.67|2852.67|0
1627024970000|2021-07-23 07:22:50|2852.54|2852.54|2852.28|2852.28|2852.61|2852.61|2852.17|2852.17|0
1627024980000|2021-07-23 07:23:00|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1627024990000|2021-07-23 07:23:10|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1627025000000|2021-07-23 07:23:20|2851.91|2851.91|2850.71|2850.71|2851.91|2851.91|2850.71|2850.71|0
1627025010000|2021-07-23 07:23:30|2850.65|2850.65|2850.7|2850.7|2850.7|2850.7|2850.65|2850.65|0
1627025020000|2021-07-23 07:23:40|2850.64|2850.64|2850.4|2850.4|2850.64|2850.64|2850.4|2850.4|0
1627025030000|2021-07-23 07:23:50|2850.55|2850.55|2850.73|2850.73|2850.73|2850.73|2850.4|2850.4|0
1627025040000|2021-07-23 07:24:00|2850.87|2850.87|2850.92|2850.92|2850.92|2850.92|2850.76|2850.76|0
1627025060000|2021-07-23 07:24:20|2851.03|2851.03|2851.15|2851.15|2851.15|2851.15|2851.03|2851.03|0
1627025070000|2021-07-23 07:24:30|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1627025080000|2021-07-23 07:24:40|2851.11|2851.11|2850.58|2850.58|2851.11|2851.11|2850.58|2850.58|0
1627025100000|2021-07-23 07:25:00|2850.32|2850.32|2851.42|2851.42|2851.42|2851.42|2850.32|2850.32|0
1627025110000|2021-07-23 07:25:10|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1627025130000|2021-07-23 07:25:30|2851.69|2851.69|2852.41|2852.41|2852.41|2852.41|2851.69|2851.69|0
1627025140000|2021-07-23 07:25:40|2852.51|2852.51|2852.63|2852.63|2852.63|2852.63|2852.51|2852.51|0
1627025150000|2021-07-23 07:25:50|2852.66|2852.66|2852.88|2852.88|2852.94|2852.94|2852.66|2852.66|0
1627025160000|2021-07-23 07:26:00|2852.63|2852.63|2852.58|2852.58|2852.63|2852.63|2852.47|2852.47|0
1627025180000|2021-07-23 07:26:20|2852.63|2852.63|2853.32|2853.32|2853.32|2853.32|2852.63|2852.63|0
1627025190000|2021-07-23 07:26:30|2853.21|2853.21|2853.3|2853.3|2853.41|2853.41|2853.21|2853.21|0
1627025200000|2021-07-23 07:26:40|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1627025210000|2021-07-23 07:26:50|2852.98|2852.98|2852.64|2852.64|2852.98|2852.98|2852.64|2852.64|0
1627025220000|2021-07-23 07:27:00|2852.69|2852.69|2852.11|2852.11|2852.69|2852.69|2852.11|2852.11|0
1627025230000|2021-07-23 07:27:10|2852.07|2852.07|2852.14|2852.14|2852.25|2852.25|2852.07|2852.07|0
1627025250000|2021-07-23 07:27:30|2852.02|2852.02|2852.02|2852.02|2852.08|2852.08|2851.58|2851.58|0
1627025260000|2021-07-23 07:27:40|2852.17|2852.17|2852.56|2852.56|2852.61|2852.61|2852.17|2852.17|0
1627025270000|2021-07-23 07:27:50|2852.7|2852.7|2852.76|2852.76|2852.76|2852.76|2852.56|2852.56|0
1627025280000|2021-07-23 07:28:00|2853.01|2853.01|2852.94|2852.94|2853.05|2853.05|2852.94|2852.94|0
1627025320000|2021-07-23 07:28:40|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1627025340000|2021-07-23 07:29:00|2853.08|2853.08|2853.14|2853.14|2853.14|2853.14|2853.08|2853.08|0
1627025350000|2021-07-23 07:29:10|2853.53|2853.53|2853.36|2853.36|2853.53|2853.53|2853.36|2853.36|0
1627025360000|2021-07-23 07:29:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1627025380000|2021-07-23 07:29:40|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1627025390000|2021-07-23 07:29:50|2853.31|2853.31|2852.9|2852.9|2853.31|2853.31|2852.9|2852.9|0
1627025400000|2021-07-23 07:30:00|2854.23|2854.23|2855.75|2855.75|2855.75|2855.75|2854.23|2854.23|0
1627025410000|2021-07-23 07:30:10|2855.64|2855.64|2855.5|2855.5|2855.64|2855.64|2855.5|2855.5|0
1627025430000|2021-07-23 07:30:30|2855.43|2855.43|2855.29|2855.29|2855.43|2855.43|2855.29|2855.29|0
1627025440000|2021-07-23 07:30:40|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1627025450000|2021-07-23 07:30:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1627025460000|2021-07-23 07:31:00|2855.13|2855.13|2855.2|2855.2|2855.2|2855.2|2854.91|2854.91|0
1627025470000|2021-07-23 07:31:10|2855.05|2855.05|2855.55|2855.55|2855.55|2855.55|2855.05|2855.05|0
1627025480000|2021-07-23 07:31:20|2856.13|2856.13|2856.19|2856.19|2856.19|2856.19|2856.13|2856.13|0
1627025490000|2021-07-23 07:31:30|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1627025520000|2021-07-23 07:32:00|2856.18|2856.18|2856.02|2856.02|2856.18|2856.18|2856.02|2856.02|0
1627025530000|2021-07-23 07:32:10|2856.07|2856.07|2856.48|2856.48|2856.48|2856.48|2856.07|2856.07|0
1627025540000|2021-07-23 07:32:20|2856.62|2856.62|2856.9|2856.9|2856.9|2856.9|2856.62|2856.62|0
1627025550000|2021-07-23 07:32:30|2857.1|2857.1|2857.29|2857.29|2857.29|2857.29|2857.1|2857.1|0
1627025560000|2021-07-23 07:32:40|2857.32|2857.32|2857.43|2857.43|2857.43|2857.43|2857.32|2857.32|0
1627025580000|2021-07-23 07:33:00|2857.55|2857.55|2857.66|2857.66|2857.66|2857.66|2857.54|2857.54|0
1627025590000|2021-07-23 07:33:10|2857.77|2857.77|2857.77|2857.77|2857.89|2857.89|2857.77|2857.77|0
1627025600000|2021-07-23 07:33:20|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627025610000|2021-07-23 07:33:30|2857.64|2857.64|2857.61|2857.61|2857.67|2857.67|2857.61|2857.61|0
1627025620000|2021-07-23 07:33:40|2857.44|2857.44|2857.82|2857.82|2857.82|2857.82|2857.44|2857.44|0
1627025630000|2021-07-23 07:33:50|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627025640000|2021-07-23 07:34:00|2857.42|2857.42|2856.9|2856.9|2857.42|2857.42|2856.9|2856.9|0
1627025660000|2021-07-23 07:34:20|2856.78|2856.78|2856.47|2856.47|2856.9|2856.9|2856.41|2856.41|0
1627025670000|2021-07-23 07:34:30|2856.44|2856.44|2856.04|2856.04|2856.44|2856.44|2856.04|2856.04|0
1627025680000|2021-07-23 07:34:40|2855.97|2855.97|2855.68|2855.68|2855.97|2855.97|2855.68|2855.68|0
1627025690000|2021-07-23 07:34:50|2855.81|2855.81|2856.13|2856.13|2856.13|2856.13|2855.81|2855.81|0
1627025700000|2021-07-23 07:35:00|2856.07|2856.07|2856.34|2856.34|2856.34|2856.34|2856.07|2856.07|0
1627025710000|2021-07-23 07:35:10|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1627025720000|2021-07-23 07:35:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1627025740000|2021-07-23 07:35:40|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.68|2856.68|0
1627025750000|2021-07-23 07:35:50|2856.89|2856.89|2857.59|2857.59|2857.59|2857.59|2856.89|2856.89|0
1627025760000|2021-07-23 07:36:00|2857.46|2857.46|2857.57|2857.57|2857.57|2857.57|2857.46|2857.46|0
1627025770000|2021-07-23 07:36:10|2857.63|2857.63|2858.06|2858.06|2858.06|2858.06|2857.63|2857.63|0
1627025780000|2021-07-23 07:36:20|2858.21|2858.21|2858.15|2858.15|2858.21|2858.21|2858.15|2858.15|0
1627025790000|2021-07-23 07:36:30|2857.89|2857.89|2857.73|2857.73|2857.89|2857.89|2857.73|2857.73|0
1627025810000|2021-07-23 07:36:50|2857.59|2857.59|2857.07|2857.07|2857.59|2857.59|2857.07|2857.07|0
1627025820000|2021-07-23 07:37:00|2856.94|2856.94|2856.75|2856.75|2856.94|2856.94|2856.75|2856.75|0
1627025830000|2021-07-23 07:37:10|2856.69|2856.69|2856.07|2856.07|2856.69|2856.69|2856.07|2856.07|0
1627025850000|2021-07-23 07:37:30|2856.39|2856.39|2856.45|2856.45|2856.45|2856.45|2856.39|2856.39|0
1627025870000|2021-07-23 07:37:50|2856.32|2856.32|2856.12|2856.12|2856.32|2856.32|2856.01|2856.01|0
1627025880000|2021-07-23 07:38:00|2856.05|2856.05|2856.29|2856.29|2856.34|2856.34|2856.05|2856.05|0
1627025900000|2021-07-23 07:38:20|2856.58|2856.58|2856.69|2856.69|2856.69|2856.69|2856.58|2856.58|0
1627025910000|2021-07-23 07:38:30|2856.98|2856.98|2857.08|2857.08|2857.08|2857.08|2856.98|2856.98|0
1627025930000|2021-07-23 07:38:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1627025940000|2021-07-23 07:39:00|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1627025950000|2021-07-23 07:39:10|2856.84|2856.84|2856.96|2856.96|2856.96|2856.96|2856.84|2856.84|0
1627025960000|2021-07-23 07:39:20|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1627025970000|2021-07-23 07:39:30|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1627025980000|2021-07-23 07:39:40|2857.01|2857.01|2856.96|2856.96|2857.01|2857.01|2856.96|2856.96|0
1627025990000|2021-07-23 07:39:50|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627026000000|2021-07-23 07:40:00|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1627026010000|2021-07-23 07:40:10|2856.46|2856.46|2856.24|2856.24|2856.46|2856.46|2856.12|2856.12|0
1627026020000|2021-07-23 07:40:20|2856.18|2856.18|2856.49|2856.49|2856.49|2856.49|2856.18|2856.18|0
1627026050000|2021-07-23 07:40:50|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1627026060000|2021-07-23 07:41:00|2856.55|2856.55|2856.87|2856.87|2856.94|2856.94|2856.55|2856.55|0
1627026070000|2021-07-23 07:41:10|2856.91|2856.91|2857.32|2857.32|2857.32|2857.32|2856.91|2856.91|0
1627026080000|2021-07-23 07:41:20|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627026090000|2021-07-23 07:41:30|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1627026100000|2021-07-23 07:41:40|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1627026110000|2021-07-23 07:41:50|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1627026120000|2021-07-23 07:42:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1627026130000|2021-07-23 07:42:10|2857.85|2857.85|2857.74|2857.74|2857.85|2857.85|2857.66|2857.66|0
1627026140000|2021-07-23 07:42:20|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1627026150000|2021-07-23 07:42:30|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1627026160000|2021-07-23 07:42:40|2857.2|2857.2|2856.84|2856.84|2857.2|2857.2|2856.84|2856.84|0
1627026180000|2021-07-23 07:43:00|2856.96|2856.96|2857.08|2857.08|2857.08|2857.08|2856.96|2856.96|0
1627026190000|2021-07-23 07:43:10|2857.53|2857.53|2858.5|2858.5|2858.5|2858.5|2857.53|2857.53|0
1627026200000|2021-07-23 07:43:20|2858.44|2858.44|2858.66|2858.66|2858.66|2858.66|2858.39|2858.39|0
1627026210000|2021-07-23 07:43:30|2858.61|2858.61|2858.55|2858.55|2858.66|2858.66|2858.55|2858.55|0
1627026220000|2021-07-23 07:43:40|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1627026240000|2021-07-23 07:44:00|2858.96|2858.96|2858.62|2858.62|2858.96|2858.96|2858.62|2858.62|0
1627026250000|2021-07-23 07:44:10|2858.74|2858.74|2858.83|2858.83|2858.98|2858.98|2858.74|2858.74|0
1627026280000|2021-07-23 07:44:40|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1627026290000|2021-07-23 07:44:50|2858.83|2858.83|2858.95|2858.95|2858.95|2858.95|2858.83|2858.83|0
1627026300000|2021-07-23 07:45:00|2858.8|2858.8|2858.56|2858.56|2858.8|2858.8|2858.41|2858.41|0
1627026310000|2021-07-23 07:45:10|2858.5|2858.5|2858.57|2858.57|2858.57|2858.57|2858.44|2858.44|0
1627026320000|2021-07-23 07:45:20|2858.68|2858.68|2858.51|2858.51|2858.68|2858.68|2858.46|2858.46|0
1627026330000|2021-07-23 07:45:30|2858.46|2858.46|2858.4|2858.4|2858.46|2858.46|2858.4|2858.4|0
1627026340000|2021-07-23 07:45:40|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627026350000|2021-07-23 07:45:50|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1627026360000|2021-07-23 07:46:00|2858.01|2858.01|2857.94|2857.94|2858.01|2858.01|2857.94|2857.94|0
1627026370000|2021-07-23 07:46:10|2858|2858|2858|2858|2858|2858|2858|2858|0
1627026380000|2021-07-23 07:46:20|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1627026390000|2021-07-23 07:46:30|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1627026400000|2021-07-23 07:46:40|2858.16|2858.16|2858.11|2858.11|2858.16|2858.16|2858.11|2858.11|0
1627026410000|2021-07-23 07:46:50|2858.14|2858.14|2858.25|2858.25|2858.25|2858.25|2858.14|2858.14|0
1627026420000|2021-07-23 07:47:00|2858.49|2858.49|2858.42|2858.42|2858.49|2858.49|2858.36|2858.36|0
1627026430000|2021-07-23 07:47:10|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1627026440000|2021-07-23 07:47:20|2858.71|2858.71|2860.09|2860.09|2860.09|2860.09|2858.71|2858.71|0
1627026450000|2021-07-23 07:47:30|2860.45|2860.45|2861.1|2861.1|2861.1|2861.1|2860.45|2860.45|0
1627026460000|2021-07-23 07:47:40|2861.21|2861.21|2861.04|2861.04|2861.21|2861.21|2861.04|2861.04|0
1627026470000|2021-07-23 07:47:50|2860.94|2860.94|2860.82|2860.82|2860.96|2860.96|2860.67|2860.67|0
1627026480000|2021-07-23 07:48:00|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1627026490000|2021-07-23 07:48:10|2860.96|2860.96|2861.19|2861.19|2861.19|2861.19|2860.96|2860.96|0
1627026500000|2021-07-23 07:48:20|2861.48|2861.48|2862.16|2862.16|2862.16|2862.16|2861.48|2861.48|0
1627026510000|2021-07-23 07:48:30|2862.21|2862.21|2862.11|2862.11|2862.21|2862.21|2862.11|2862.11|0
1627026520000|2021-07-23 07:48:40|2862.22|2862.22|2862.17|2862.17|2862.22|2862.22|2862.17|2862.17|0
1627026530000|2021-07-23 07:48:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1627026540000|2021-07-23 07:49:00|2862.17|2862.17|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1627026560000|2021-07-23 07:49:20|2862.34|2862.34|2862.27|2862.27|2862.34|2862.34|2862.27|2862.27|0
1627026570000|2021-07-23 07:49:30|2862.39|2862.39|2862.51|2862.51|2862.51|2862.51|2862.39|2862.39|0
1627026580000|2021-07-23 07:49:40|2862.31|2862.31|2862.2|2862.2|2862.31|2862.31|2862.2|2862.2|0
1627026590000|2021-07-23 07:49:50|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1627026600000|2021-07-23 07:50:00|2862.41|2862.41|2862.67|2862.67|2862.67|2862.67|2862.41|2862.41|0
1627026610000|2021-07-23 07:50:10|2862.55|2862.55|2862.72|2862.72|2862.72|2862.72|2862.5|2862.5|0
1627026620000|2021-07-23 07:50:20|2862.78|2862.78|2862.72|2862.72|2862.78|2862.78|2862.72|2862.72|0
1627026630000|2021-07-23 07:50:30|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1627026640000|2021-07-23 07:50:40|2862.72|2862.72|2862.99|2862.99|2862.99|2862.99|2862.67|2862.67|0
1627026650000|2021-07-23 07:50:50|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1627026660000|2021-07-23 07:51:00|2862.94|2862.94|2862.26|2862.26|2862.94|2862.94|2862.26|2862.26|0
1627026670000|2021-07-23 07:51:10|2862.39|2862.39|2861.45|2861.45|2862.39|2862.39|2861.45|2861.45|0
1627026680000|2021-07-23 07:51:20|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1627026690000|2021-07-23 07:51:30|2861.39|2861.39|2861.27|2861.27|2861.39|2861.39|2861.27|2861.27|0
1627026700000|2021-07-23 07:51:40|2860.83|2860.83|2861.09|2861.09|2861.09|2861.09|2860.83|2860.83|0
1627026720000|2021-07-23 07:52:00|2861.22|2861.22|2861.51|2861.51|2861.51|2861.51|2861.22|2861.22|0
1627026730000|2021-07-23 07:52:10|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1627026740000|2021-07-23 07:52:20|2861.91|2861.91|2861.7|2861.7|2861.91|2861.91|2861.7|2861.7|0
1627026750000|2021-07-23 07:52:30|2861.44|2861.44|2861.5|2861.5|2861.5|2861.5|2861.44|2861.44|0
1627026760000|2021-07-23 07:52:40|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1627026780000|2021-07-23 07:53:00|2861.76|2861.76|2862.29|2862.29|2862.29|2862.29|2861.64|2861.64|0
1627026790000|2021-07-23 07:53:10|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1627026810000|2021-07-23 07:53:30|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1627026830000|2021-07-23 07:53:50|2862.29|2862.29|2862.71|2862.71|2862.71|2862.71|2862.29|2862.29|0
1627026840000|2021-07-23 07:54:00|2862.92|2862.92|2863.15|2863.15|2863.15|2863.15|2862.92|2862.92|0
1627026860000|2021-07-23 07:54:20|2863.59|2863.59|2864.13|2864.13|2864.13|2864.13|2863.59|2863.59|0
1627026870000|2021-07-23 07:54:30|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1627026880000|2021-07-23 07:54:40|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1627026890000|2021-07-23 07:54:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1627026900000|2021-07-23 07:55:00|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|0
1627026920000|2021-07-23 07:55:20|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1627026930000|2021-07-23 07:55:30|2864.6|2864.6|2864.65|2864.65|2864.65|2864.65|2864.6|2864.6|0
1627026950000|2021-07-23 07:55:50|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1627026960000|2021-07-23 07:56:00|2864.69|2864.69|2864.57|2864.57|2864.69|2864.69|2864.57|2864.57|0
1627026980000|2021-07-23 07:56:20|2864.63|2864.63|2864.68|2864.68|2864.68|2864.68|2864.63|2864.63|0
1627026990000|2021-07-23 07:56:30|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1627027000000|2021-07-23 07:56:40|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1627027010000|2021-07-23 07:56:50|2864.57|2864.57|2864.63|2864.63|2864.63|2864.63|2864.57|2864.57|0
1627027020000|2021-07-23 07:57:00|2864.68|2864.68|2864.52|2864.52|2864.68|2864.68|2864.52|2864.52|0
1627027030000|2021-07-23 07:57:10|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1627027040000|2021-07-23 07:57:20|2864.12|2864.12|2863.88|2863.88|2864.26|2864.26|2863.88|2863.88|0
1627027050000|2021-07-23 07:57:30|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1627027070000|2021-07-23 07:57:50|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1627027080000|2021-07-23 07:58:00|2863.81|2863.81|2864|2864|2864|2864|2863.81|2863.81|0
1627027090000|2021-07-23 07:58:10|2864.19|2864.19|2864.3|2864.3|2864.3|2864.3|2864.19|2864.19|0
1627027100000|2021-07-23 07:58:20|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1627027120000|2021-07-23 07:58:40|2864.5|2864.5|2864.3|2864.3|2864.5|2864.5|2864.3|2864.3|0
1627027130000|2021-07-23 07:58:50|2864.2|2864.2|2864.09|2864.09|2864.2|2864.2|2864.09|2864.09|0
1627027140000|2021-07-23 07:59:00|2863.97|2863.97|2863.75|2863.75|2863.97|2863.97|2863.75|2863.75|0
1627027150000|2021-07-23 07:59:10|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1627027160000|2021-07-23 07:59:20|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1627027170000|2021-07-23 07:59:30|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627027180000|2021-07-23 07:59:40|2864.01|2864.01|2864.13|2864.13|2864.13|2864.13|2864.01|2864.01|0
1627027190000|2021-07-23 07:59:50|2864.18|2864.18|2863.94|2863.94|2864.18|2864.18|2863.88|2863.88|0
1627027220000|2021-07-23 08:00:20|2863.87|2863.87|2863.87|2863.87|2864.02|2864.02|2863.87|2863.87|0
1627027230000|2021-07-23 08:00:30|2863.51|2863.51|2863.27|2863.27|2863.51|2863.51|2863.27|2863.27|0
1627027240000|2021-07-23 08:00:40|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|0
1627027260000|2021-07-23 08:01:00|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1627027270000|2021-07-23 08:01:10|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|2863.21|0
1627027280000|2021-07-23 08:01:20|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1627027290000|2021-07-23 08:01:30|2863.26|2863.26|2863.2|2863.2|2863.26|2863.26|2863.2|2863.2|0
1627027300000|2021-07-23 08:01:40|2863.32|2863.32|2863.46|2863.46|2863.46|2863.46|2863.32|2863.32|0
1627027310000|2021-07-23 08:01:50|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|0
1627027320000|2021-07-23 08:02:00|2863.49|2863.49|2862.96|2862.96|2863.55|2863.55|2862.96|2862.96|0
1627027330000|2021-07-23 08:02:10|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|0
1627027390000|2021-07-23 08:03:10|2862.84|2862.84|2862.86|2862.86|2862.86|2862.86|2862.77|2862.77|0
1627027400000|2021-07-23 08:03:20|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1627027410000|2021-07-23 08:03:30|2862.69|2862.69|2862.76|2862.76|2862.76|2862.76|2862.69|2862.69|0
1627027430000|2021-07-23 08:03:50|2863.05|2863.05|2863.23|2863.23|2863.29|2863.29|2863.05|2863.05|0
1627027450000|2021-07-23 08:04:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1627027460000|2021-07-23 08:04:20|2863.42|2863.42|2863.11|2863.11|2863.51|2863.51|2863.11|2863.11|0
1627027470000|2021-07-23 08:04:30|2863|2863|2863.06|2863.06|2863.06|2863.06|2863|2863|0
1627027480000|2021-07-23 08:04:40|2863.13|2863.13|2863.24|2863.24|2863.24|2863.24|2863.13|2863.13|0
1627027490000|2021-07-23 08:04:50|2863.82|2863.82|2863.8|2863.8|2863.82|2863.82|2863.75|2863.75|0
1627027500000|2021-07-23 08:05:00|2863.86|2863.86|2863.96|2863.96|2864.01|2864.01|2863.86|2863.86|0
1627027510000|2021-07-23 08:05:10|2864.06|2864.06|2864.17|2864.17|2864.17|2864.17|2864.06|2864.06|0
1627027520000|2021-07-23 08:05:20|2864.23|2864.23|2864.48|2864.48|2864.48|2864.48|2864.23|2864.23|0
1627027530000|2021-07-23 08:05:30|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1627027540000|2021-07-23 08:05:40|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1627027550000|2021-07-23 08:05:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1627027560000|2021-07-23 08:06:00|2863.93|2863.93|2863.89|2863.89|2864.05|2864.05|2863.65|2863.65|0
1627027570000|2021-07-23 08:06:10|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1627027580000|2021-07-23 08:06:20|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1627027590000|2021-07-23 08:06:30|2864.13|2864.13|2864.14|2864.14|2864.14|2864.14|2864.06|2864.06|0
1627027600000|2021-07-23 08:06:40|2864.2|2864.2|2864.26|2864.26|2864.31|2864.31|2864.2|2864.2|0
1627027610000|2021-07-23 08:06:50|2864.08|2864.08|2863.89|2863.89|2864.08|2864.08|2863.89|2863.89|0
1627027620000|2021-07-23 08:07:00|2863.82|2863.82|2863.31|2863.31|2863.86|2863.86|2863.19|2863.19|0
1627027630000|2021-07-23 08:07:10|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1627027640000|2021-07-23 08:07:20|2863.27|2863.27|2863.2|2863.2|2863.27|2863.27|2863.2|2863.2|0
1627027660000|2021-07-23 08:07:40|2863.43|2863.43|2863.48|2863.48|2863.48|2863.48|2863.43|2863.43|0
1627027680000|2021-07-23 08:08:00|2863.42|2863.42|2863.45|2863.45|2863.45|2863.45|2863.42|2863.42|0
1627027690000|2021-07-23 08:08:10|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1627027700000|2021-07-23 08:08:20|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1627027720000|2021-07-23 08:08:40|2863.51|2863.51|2863.56|2863.56|2863.56|2863.56|2863.51|2863.51|0
1627027730000|2021-07-23 08:08:50|2863.62|2863.62|2863.7|2863.7|2863.76|2863.76|2863.62|2863.62|0
1627027740000|2021-07-23 08:09:00|2863.46|2863.46|2863.07|2863.07|2863.46|2863.46|2863.07|2863.07|0
1627027750000|2021-07-23 08:09:10|2863.11|2863.11|2862.85|2862.85|2863.14|2863.14|2862.85|2862.85|0
1627027760000|2021-07-23 08:09:20|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1627027770000|2021-07-23 08:09:30|2862.54|2862.54|2862.4|2862.4|2862.54|2862.54|2862.25|2862.25|0
1627027790000|2021-07-23 08:09:50|2862.43|2862.43|2862.48|2862.48|2862.48|2862.48|2862.43|2862.43|0
1627027800000|2021-07-23 08:10:00|2862.77|2862.77|2863.17|2863.17|2863.32|2863.32|2862.77|2862.77|0
1627027810000|2021-07-23 08:10:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1627027840000|2021-07-23 08:10:40|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1627027850000|2021-07-23 08:10:50|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1627027860000|2021-07-23 08:11:00|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1627027870000|2021-07-23 08:11:10|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1627027880000|2021-07-23 08:11:20|2863.62|2863.62|2863.91|2863.91|2863.91|2863.91|2863.62|2863.62|0
1627027890000|2021-07-23 08:11:30|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627027900000|2021-07-23 08:11:40|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1627027910000|2021-07-23 08:11:50|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1627027920000|2021-07-23 08:12:00|2863.91|2863.91|2863.73|2863.73|2863.91|2863.91|2863.68|2863.68|0
1627027940000|2021-07-23 08:12:20|2863.61|2863.61|2863.5|2863.5|2863.61|2863.61|2863.5|2863.5|0
1627027960000|2021-07-23 08:12:40|2863.45|2863.45|2863.5|2863.5|2863.5|2863.5|2863.45|2863.45|0
1627027970000|2021-07-23 08:12:50|2863.07|2863.07|2862.92|2862.92|2863.07|2863.07|2862.92|2862.92|0
1627027980000|2021-07-23 08:13:00|2862.72|2862.72|2862.41|2862.41|2862.72|2862.72|2862.37|2862.37|0
1627027990000|2021-07-23 08:13:10|2862.1|2862.1|2861.68|2861.68|2862.1|2862.1|2861.68|2861.68|0
1627028000000|2021-07-23 08:13:20|2861.31|2861.31|2861.38|2861.38|2861.38|2861.38|2861.31|2861.31|0
1627028010000|2021-07-23 08:13:30|2861.44|2861.44|2861.5|2861.5|2861.5|2861.5|2861.44|2861.44|0
1627028030000|2021-07-23 08:13:50|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627028050000|2021-07-23 08:14:10|2861.68|2861.68|2861.46|2861.46|2861.68|2861.68|2861.43|2861.43|0
1627028060000|2021-07-23 08:14:20|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1627028070000|2021-07-23 08:14:30|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|0
1627028080000|2021-07-23 08:14:40|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1627028090000|2021-07-23 08:14:50|2861.34|2861.34|2861.08|2861.08|2861.49|2861.49|2861.08|2861.08|0
1627028100000|2021-07-23 08:15:00|2861.19|2861.19|2860.99|2860.99|2861.19|2861.19|2860.99|2860.99|0
1627028110000|2021-07-23 08:15:10|2861.05|2861.05|2861.19|2861.19|2861.32|2861.32|2861.05|2861.05|0
1627028140000|2021-07-23 08:15:40|2861.3|2861.3|2861.83|2861.83|2861.83|2861.83|2861.3|2861.3|0
1627028150000|2021-07-23 08:15:50|2861.89|2861.89|2862.04|2862.04|2862.04|2862.04|2861.89|2861.89|0
1627028160000|2021-07-23 08:16:00|2862.1|2862.1|2862.28|2862.28|2862.28|2862.28|2862.1|2862.1|0
1627028170000|2021-07-23 08:16:10|2862.39|2862.39|2862.39|2862.39|2862.39|2862.39|2862.31|2862.31|0
1627028180000|2021-07-23 08:16:20|2862.45|2862.45|2862.64|2862.64|2862.64|2862.64|2862.45|2862.45|0
1627028190000|2021-07-23 08:16:30|2862.7|2862.7|2862.68|2862.68|2862.81|2862.81|2862.68|2862.68|0
1627028200000|2021-07-23 08:16:40|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1627028210000|2021-07-23 08:16:50|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1627028220000|2021-07-23 08:17:00|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1627028230000|2021-07-23 08:17:10|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1627028250000|2021-07-23 08:17:30|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1627028290000|2021-07-23 08:18:10|2863.1|2863.1|2863.54|2863.54|2863.54|2863.54|2863.1|2863.1|0
1627028300000|2021-07-23 08:18:20|2863.48|2863.48|2863.65|2863.65|2863.77|2863.77|2863.48|2863.48|0
1627028310000|2021-07-23 08:18:30|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1627028320000|2021-07-23 08:18:40|2863.68|2863.68|2864.17|2864.17|2864.21|2864.21|2863.68|2863.68|0
1627028340000|2021-07-23 08:19:00|2864.36|2864.36|2864.49|2864.49|2864.49|2864.49|2864.36|2864.36|0
1627028350000|2021-07-23 08:19:10|2864.69|2864.69|2864.69|2864.69|2864.81|2864.81|2864.69|2864.69|0
1627028360000|2021-07-23 08:19:20|2864.23|2864.23|2864.14|2864.14|2864.23|2864.23|2864.14|2864.14|0
1627028370000|2021-07-23 08:19:30|2864.43|2864.43|2864.56|2864.56|2864.56|2864.56|2864.37|2864.37|0
1627028380000|2021-07-23 08:19:40|2864.69|2864.69|2864.46|2864.46|2864.69|2864.69|2864.46|2864.46|0
1627028390000|2021-07-23 08:19:50|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1627028400000|2021-07-23 08:20:00|2864.29|2864.29|2864.23|2864.23|2864.4|2864.4|2864.23|2864.23|0
1627028410000|2021-07-23 08:20:10|2864.14|2864.14|2864.03|2864.03|2864.14|2864.14|2864.03|2864.03|0
1627028420000|2021-07-23 08:20:20|2864.08|2864.08|2863.94|2863.94|2864.17|2864.17|2863.94|2863.94|0
1627028430000|2021-07-23 08:20:30|2863.89|2863.89|2863.8|2863.8|2863.89|2863.89|2863.8|2863.8|0
1627028440000|2021-07-23 08:20:40|2863.87|2863.87|2863.92|2863.92|2863.92|2863.92|2863.87|2863.87|0
1627028470000|2021-07-23 08:21:10|2863.78|2863.78|2863.75|2863.75|2863.78|2863.78|2863.63|2863.63|0
1627028490000|2021-07-23 08:21:30|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1627028500000|2021-07-23 08:21:40|2864|2864|2864|2864|2864|2864|2864|2864|0
1627028520000|2021-07-23 08:22:00|2864.04|2864.04|2863.88|2863.88|2864.07|2864.07|2863.88|2863.88|0
1627028530000|2021-07-23 08:22:10|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|0
1627028540000|2021-07-23 08:22:20|2863.9|2863.9|2863.92|2863.92|2864.04|2864.04|2863.9|2863.9|0
1627028550000|2021-07-23 08:22:30|2863.97|2863.97|2863.78|2863.78|2863.97|2863.97|2863.67|2863.67|0
1627028560000|2021-07-23 08:22:40|2863.71|2863.71|2863.54|2863.54|2863.71|2863.71|2863.54|2863.54|0
1627028570000|2021-07-23 08:22:50|2863.6|2863.6|2862.73|2862.73|2863.6|2863.6|2862.73|2862.73|0
1627028580000|2021-07-23 08:23:00|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|0
1627028590000|2021-07-23 08:23:10|2862.58|2862.58|2862.72|2862.72|2862.72|2862.72|2862.58|2862.58|0
1627028620000|2021-07-23 08:23:40|2862.52|2862.52|2862.59|2862.59|2862.91|2862.91|2862.52|2862.52|0
1627028630000|2021-07-23 08:23:50|2862.7|2862.7|2863.1|2863.1|2863.1|2863.1|2862.7|2862.7|0
1627028640000|2021-07-23 08:24:00|2863.16|2863.16|2862.83|2862.83|2863.23|2863.23|2862.77|2862.77|0
1627028650000|2021-07-23 08:24:10|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1627028660000|2021-07-23 08:24:20|2862.6|2862.6|2862.38|2862.38|2862.6|2862.6|2862.38|2862.38|0
1627028670000|2021-07-23 08:24:30|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627028680000|2021-07-23 08:24:40|2862.47|2862.47|2862.47|2862.47|2862.5|2862.5|2862.4|2862.4|0
1627028690000|2021-07-23 08:24:50|2862.58|2862.58|2862.53|2862.53|2862.58|2862.58|2862.53|2862.53|0
1627028700000|2021-07-23 08:25:00|2862.42|2862.42|2862.45|2862.45|2862.45|2862.45|2862.42|2862.42|0
1627028710000|2021-07-23 08:25:10|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1627028720000|2021-07-23 08:25:20|2862.62|2862.62|2862.75|2862.75|2862.75|2862.75|2862.62|2862.62|0
1627028730000|2021-07-23 08:25:30|2862.81|2862.81|2862.65|2862.65|2862.81|2862.81|2862.65|2862.65|0
1627028740000|2021-07-23 08:25:40|2862.52|2862.52|2862.26|2862.26|2862.52|2862.52|2862.26|2862.26|0
1627028760000|2021-07-23 08:26:00|2861.97|2861.97|2861.26|2861.26|2861.97|2861.97|2861.26|2861.26|0
1627028790000|2021-07-23 08:26:30|2860.98|2860.98|2860.86|2860.86|2860.98|2860.98|2860.86|2860.86|0
1627028820000|2021-07-23 08:27:00|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1627028830000|2021-07-23 08:27:10|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627028840000|2021-07-23 08:27:20|2860.44|2860.44|2860.55|2860.55|2860.61|2860.61|2860.44|2860.44|0
1627028880000|2021-07-23 08:28:00|2860.26|2860.26|2860.38|2860.38|2860.38|2860.38|2860.26|2860.26|0
1627028900000|2021-07-23 08:28:20|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627028910000|2021-07-23 08:28:30|2860.49|2860.49|2860.38|2860.38|2860.49|2860.49|2860.38|2860.38|0
1627028920000|2021-07-23 08:28:40|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|0
1627028940000|2021-07-23 08:29:00|2860.57|2860.57|2860.69|2860.69|2860.69|2860.69|2860.57|2860.57|0
1627028950000|2021-07-23 08:29:10|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1627028960000|2021-07-23 08:29:20|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627028970000|2021-07-23 08:29:30|2860.75|2860.75|2860.68|2860.68|2860.75|2860.75|2860.65|2860.65|0
1627029000000|2021-07-23 08:30:00|2860.75|2860.75|2860.99|2860.99|2860.99|2860.99|2860.75|2860.75|0
1627029010000|2021-07-23 08:30:10|2861.13|2861.13|2861.05|2861.05|2861.13|2861.13|2860.99|2860.99|0
1627029020000|2021-07-23 08:30:20|2861.22|2861.22|2861.27|2861.27|2861.42|2861.42|2861.22|2861.22|0
1627029030000|2021-07-23 08:30:30|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1627029050000|2021-07-23 08:30:50|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627029060000|2021-07-23 08:31:00|2861.03|2861.03|2860.82|2860.82|2861.03|2861.03|2860.82|2860.82|0
1627029070000|2021-07-23 08:31:10|2861.02|2861.02|2861.08|2861.08|2861.08|2861.08|2860.96|2860.96|0
1627029080000|2021-07-23 08:31:20|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1627029090000|2021-07-23 08:31:30|2861.34|2861.34|2861.38|2861.38|2861.38|2861.38|2861.34|2861.34|0
1627029100000|2021-07-23 08:31:40|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1627029110000|2021-07-23 08:31:50|2861.59|2861.59|2861.3|2861.3|2861.59|2861.59|2861.3|2861.3|0
1627029120000|2021-07-23 08:32:00|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1627029130000|2021-07-23 08:32:10|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|2861.21|0
1627029140000|2021-07-23 08:32:20|2861.35|2861.35|2861.34|2861.34|2861.52|2861.52|2861.34|2861.34|0
1627029150000|2021-07-23 08:32:30|2861.23|2861.23|2861.22|2861.22|2861.23|2861.23|2861.12|2861.12|0
1627029170000|2021-07-23 08:32:50|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1627029180000|2021-07-23 08:33:00|2861.22|2861.22|2861.37|2861.37|2861.37|2861.37|2861.22|2861.22|0
1627029190000|2021-07-23 08:33:10|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1627029200000|2021-07-23 08:33:20|2861.53|2861.53|2861.54|2861.54|2861.59|2861.59|2861.44|2861.44|0
1627029210000|2021-07-23 08:33:30|2861.69|2861.69|2861.74|2861.74|2861.74|2861.74|2861.69|2861.69|0
1627029230000|2021-07-23 08:33:50|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1627029240000|2021-07-23 08:34:00|2861.74|2861.74|2862.1|2862.1|2862.1|2862.1|2861.74|2861.74|0
1627029250000|2021-07-23 08:34:10|2862.22|2862.22|2862.13|2862.13|2862.22|2862.22|2862.08|2862.08|0
1627029260000|2021-07-23 08:34:20|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1627029270000|2021-07-23 08:34:30|2862.33|2862.33|2862.8|2862.8|2863|2863|2862.19|2862.19|0
1627029280000|2021-07-23 08:34:40|2862.9|2862.9|2863.34|2863.34|2863.34|2863.34|2862.9|2862.9|0
1627029290000|2021-07-23 08:34:50|2863.27|2863.27|2863.19|2863.19|2863.27|2863.27|2863.19|2863.19|0
1627029300000|2021-07-23 08:35:00|2863.26|2863.26|2862.93|2862.93|2863.26|2863.26|2862.93|2862.93|0
1627029310000|2021-07-23 08:35:10|2863.04|2863.04|2863.33|2863.33|2863.33|2863.33|2863.04|2863.04|0
1627029320000|2021-07-23 08:35:20|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627029330000|2021-07-23 08:35:30|2863.47|2863.47|2863.43|2863.43|2863.47|2863.47|2863.43|2863.43|0
1627029340000|2021-07-23 08:35:40|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1627029360000|2021-07-23 08:36:00|2863.96|2863.96|2864.01|2864.01|2864.01|2864.01|2863.96|2863.96|0
1627029380000|2021-07-23 08:36:20|2864.45|2864.45|2864.8|2864.8|2864.8|2864.8|2864.45|2864.45|0
1627029390000|2021-07-23 08:36:30|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|0
1627029400000|2021-07-23 08:36:40|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627029410000|2021-07-23 08:36:50|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1627029420000|2021-07-23 08:37:00|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|0
1627029430000|2021-07-23 08:37:10|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1627029440000|2021-07-23 08:37:20|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1627029450000|2021-07-23 08:37:30|2865.3|2865.3|2865.29|2865.29|2865.3|2865.3|2865.2|2865.2|0
1627029470000|2021-07-23 08:37:50|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|0
1627029480000|2021-07-23 08:38:00|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1627029500000|2021-07-23 08:38:20|2865.19|2865.19|2865.26|2865.26|2865.26|2865.26|2865.19|2865.19|0
1627029540000|2021-07-23 08:39:00|2865.19|2865.19|2865.3|2865.3|2865.41|2865.41|2865.19|2865.19|0
1627029550000|2021-07-23 08:39:10|2865.24|2865.24|2865.17|2865.17|2865.24|2865.24|2865.17|2865.17|0
1627029560000|2021-07-23 08:39:20|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627029580000|2021-07-23 08:39:40|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1627029600000|2021-07-23 08:40:00|2865.12|2865.12|2865.07|2865.07|2865.12|2865.12|2865.07|2865.07|0
1627029610000|2021-07-23 08:40:10|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1627029630000|2021-07-23 08:40:30|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|2865.08|0
1627029650000|2021-07-23 08:40:50|2865.02|2865.02|2864.97|2864.97|2865.02|2865.02|2864.97|2864.97|0
1627029660000|2021-07-23 08:41:00|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1627029670000|2021-07-23 08:41:10|2864.96|2864.96|2864.73|2864.73|2864.96|2864.96|2864.73|2864.73|0
1627029680000|2021-07-23 08:41:20|2864.68|2864.68|2864.23|2864.23|2864.68|2864.68|2864.23|2864.23|0
1627029700000|2021-07-23 08:41:40|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627029720000|2021-07-23 08:42:00|2864|2864|2864|2864|2864|2864|2864|2864|0
1627029730000|2021-07-23 08:42:10|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1627029740000|2021-07-23 08:42:20|2863.83|2863.83|2863.87|2863.87|2863.93|2863.93|2863.83|2863.83|0
1627029750000|2021-07-23 08:42:30|2863.76|2863.76|2863.64|2863.64|2863.76|2863.76|2863.58|2863.58|0
1627029770000|2021-07-23 08:42:50|2863.59|2863.59|2863.44|2863.44|2863.59|2863.59|2863.44|2863.44|0
1627029780000|2021-07-23 08:43:00|2863.41|2863.41|2863.76|2863.76|2863.76|2863.76|2863.41|2863.41|0
1627029790000|2021-07-23 08:43:10|2863.79|2863.79|2863.86|2863.86|2863.86|2863.86|2863.79|2863.79|0
1627029810000|2021-07-23 08:43:30|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1627029840000|2021-07-23 08:44:00|2863.91|2863.91|2863.89|2863.89|2863.91|2863.91|2863.89|2863.89|0
1627029880000|2021-07-23 08:44:40|2863.94|2863.94|2863.84|2863.84|2863.94|2863.94|2863.84|2863.84|0
1627029890000|2021-07-23 08:44:50|2863.91|2863.91|2863.97|2863.97|2863.97|2863.97|2863.91|2863.91|0
1627029900000|2021-07-23 08:45:00|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1627029910000|2021-07-23 08:45:10|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1627029920000|2021-07-23 08:45:20|2864.15|2864.15|2864.04|2864.04|2864.15|2864.15|2864.04|2864.04|0
1627029930000|2021-07-23 08:45:30|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1627029960000|2021-07-23 08:46:00|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627029970000|2021-07-23 08:46:10|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1627030020000|2021-07-23 08:47:00|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1627030030000|2021-07-23 08:47:10|2863.78|2863.78|2863.65|2863.65|2863.78|2863.78|2863.65|2863.65|0
1627030040000|2021-07-23 08:47:20|2863.96|2863.96|2864.31|2864.31|2864.37|2864.37|2863.96|2863.96|0
1627030050000|2021-07-23 08:47:30|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1627030060000|2021-07-23 08:47:40|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1627030090000|2021-07-23 08:48:10|2863.98|2863.98|2863.58|2863.58|2863.98|2863.98|2863.51|2863.51|0
1627030100000|2021-07-23 08:48:20|2863.46|2863.46|2863.17|2863.17|2863.46|2863.46|2863.17|2863.17|0
1627030120000|2021-07-23 08:48:40|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1627030140000|2021-07-23 08:49:00|2863.33|2863.33|2863.28|2863.28|2863.33|2863.33|2863.28|2863.28|0
1627030150000|2021-07-23 08:49:10|2863.11|2863.11|2863.09|2863.09|2863.16|2863.16|2862.92|2862.92|0
1627030160000|2021-07-23 08:49:20|2863.04|2863.04|2862.7|2862.7|2863.04|2863.04|2862.7|2862.7|0
1627030180000|2021-07-23 08:49:40|2862.46|2862.46|2862.58|2862.58|2862.58|2862.58|2862.46|2862.46|0
1627030200000|2021-07-23 08:50:00|2862.82|2862.82|2862.79|2862.79|2862.96|2862.96|2862.7|2862.7|0
1627030220000|2021-07-23 08:50:20|2862.67|2862.67|2862.5|2862.5|2862.67|2862.67|2862.5|2862.5|0
1627030230000|2021-07-23 08:50:30|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|0
1627030240000|2021-07-23 08:50:40|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627030250000|2021-07-23 08:50:50|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|0
1627030260000|2021-07-23 08:51:00|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1627030270000|2021-07-23 08:51:10|2862.26|2862.26|2862.2|2862.2|2862.26|2862.26|2862.2|2862.2|0
1627030300000|2021-07-23 08:51:40|2862.14|2862.14|2862|2862|2862.14|2862.14|2862|2862|0
1627030310000|2021-07-23 08:51:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1627030320000|2021-07-23 08:52:00|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|0
1627030340000|2021-07-23 08:52:20|2862.09|2862.09|2861.96|2861.96|2862.09|2862.09|2861.96|2861.96|0
1627030350000|2021-07-23 08:52:30|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1627030420000|2021-07-23 08:53:40|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|0
1627030430000|2021-07-23 08:53:50|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627030440000|2021-07-23 08:54:00|2861.62|2861.62|2861.74|2861.74|2861.74|2861.74|2861.62|2861.62|0
1627030450000|2021-07-23 08:54:10|2861.7|2861.7|2861.54|2861.54|2861.7|2861.7|2861.54|2861.54|0
1627030460000|2021-07-23 08:54:20|2861.47|2861.47|2861.16|2861.16|2861.47|2861.47|2861.16|2861.16|0
1627030480000|2021-07-23 08:54:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1627030490000|2021-07-23 08:54:50|2861.16|2861.16|2861.29|2861.29|2861.33|2861.33|2861.16|2861.16|0
1627030500000|2021-07-23 08:55:00|2861.33|2861.33|2861.62|2861.62|2861.62|2861.62|2861.33|2861.33|0
1627030510000|2021-07-23 08:55:10|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1627030520000|2021-07-23 08:55:20|2861.42|2861.42|2861.18|2861.18|2861.42|2861.42|2861.18|2861.18|0
1627030530000|2021-07-23 08:55:30|2861.07|2861.07|2860.89|2860.89|2861.07|2861.07|2860.89|2860.89|0
1627030540000|2021-07-23 08:55:40|2860.84|2860.84|2860.63|2860.63|2860.84|2860.84|2860.63|2860.63|0
1627030550000|2021-07-23 08:55:50|2860.57|2860.57|2860.4|2860.4|2860.57|2860.57|2860.4|2860.4|0
1627030560000|2021-07-23 08:56:00|2860.28|2860.28|2859.93|2859.93|2860.28|2860.28|2859.93|2859.93|0
1627030570000|2021-07-23 08:56:10|2859.74|2859.74|2859.69|2859.69|2859.74|2859.74|2859.69|2859.69|0
1627030590000|2021-07-23 08:56:30|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627030600000|2021-07-23 08:56:40|2859.77|2859.77|2859.7|2859.7|2859.77|2859.77|2859.57|2859.57|0
1627030610000|2021-07-23 08:56:50|2859.58|2859.58|2859.34|2859.34|2859.58|2859.58|2859.34|2859.34|0
1627030620000|2021-07-23 08:57:00|2859.11|2859.11|2859.48|2859.48|2859.48|2859.48|2859.11|2859.11|0
1627030670000|2021-07-23 08:57:50|2859.42|2859.42|2859.28|2859.28|2859.42|2859.42|2859.28|2859.28|0
1627030680000|2021-07-23 08:58:00|2859.16|2859.16|2859.05|2859.05|2859.16|2859.16|2859.05|2859.05|0
1627030730000|2021-07-23 08:58:50|2858.99|2858.99|2859.02|2859.02|2859.02|2859.02|2858.99|2858.99|0
1627030740000|2021-07-23 08:59:00|2858.91|2858.91|2858.79|2858.79|2858.91|2858.91|2858.79|2858.79|0
1627030760000|2021-07-23 08:59:20|2858.85|2858.85|2859.12|2859.12|2859.12|2859.12|2858.85|2858.85|0
1627030770000|2021-07-23 08:59:30|2859.05|2859.05|2858.99|2858.99|2859.05|2859.05|2858.99|2858.99|0
1627030800000|2021-07-23 09:00:00|2859.04|2859.04|2859.1|2859.1|2859.1|2859.1|2858.99|2858.99|0
1627030810000|2021-07-23 09:00:10|2859.22|2859.22|2859.46|2859.46|2859.46|2859.46|2859.22|2859.22|0
1627030820000|2021-07-23 09:00:20|2859.37|2859.37|2859.55|2859.55|2859.55|2859.55|2859.37|2859.37|0
1627030830000|2021-07-23 09:00:30|2859.67|2859.67|2859.61|2859.61|2859.67|2859.67|2859.61|2859.61|0
1627030840000|2021-07-23 09:00:40|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627030850000|2021-07-23 09:00:50|2859.78|2859.78|2860.17|2860.17|2860.17|2860.17|2859.78|2859.78|0
1627030860000|2021-07-23 09:01:00|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627030880000|2021-07-23 09:01:20|2860.22|2860.22|2860.34|2860.34|2860.34|2860.34|2860.22|2860.22|0
1627030890000|2021-07-23 09:01:30|2860.22|2860.22|2860.1|2860.1|2860.22|2860.22|2860.1|2860.1|0
1627030910000|2021-07-23 09:01:50|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1627030920000|2021-07-23 09:02:00|2860.05|2860.05|2859.88|2859.88|2860.05|2860.05|2859.76|2859.76|0
1627030930000|2021-07-23 09:02:10|2859.95|2859.95|2859.83|2859.83|2859.95|2859.95|2859.83|2859.83|0
1627030940000|2021-07-23 09:02:20|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627030950000|2021-07-23 09:02:30|2859.82|2859.82|2859.69|2859.69|2859.82|2859.82|2859.69|2859.69|0
1627030980000|2021-07-23 09:03:00|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627030990000|2021-07-23 09:03:10|2859.51|2859.51|2859.55|2859.55|2859.61|2859.61|2859.51|2859.51|0
1627031000000|2021-07-23 09:03:20|2859.6|2859.6|2859.83|2859.83|2859.83|2859.83|2859.6|2859.6|0
1627031010000|2021-07-23 09:03:30|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627031030000|2021-07-23 09:03:50|2860.01|2860.01|2860.07|2860.07|2860.07|2860.07|2859.95|2859.95|0
1627031040000|2021-07-23 09:04:00|2860.01|2860.01|2859.91|2859.91|2860.01|2860.01|2859.91|2859.91|0
1627031050000|2021-07-23 09:04:10|2860.04|2860.04|2860.52|2860.52|2860.52|2860.52|2860.04|2860.04|0
1627031060000|2021-07-23 09:04:20|2860.47|2860.47|2860.6|2860.6|2860.6|2860.6|2860.47|2860.47|0
1627031070000|2021-07-23 09:04:30|2860.71|2860.71|2860.94|2860.94|2861|2861|2860.71|2860.71|0
1627031080000|2021-07-23 09:04:40|2860.98|2860.98|2861.08|2861.08|2861.08|2861.08|2860.98|2860.98|0
1627031090000|2021-07-23 09:04:50|2861.14|2861.14|2861.18|2861.18|2861.18|2861.18|2861.14|2861.14|0
1627031100000|2021-07-23 09:05:00|2861.03|2861.03|2861.1|2861.1|2861.13|2861.13|2861.03|2861.03|0
1627031110000|2021-07-23 09:05:10|2861.2|2861.2|2861.14|2861.14|2861.2|2861.2|2861.14|2861.14|0
1627031120000|2021-07-23 09:05:20|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1627031150000|2021-07-23 09:05:50|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1627031160000|2021-07-23 09:06:00|2861.41|2861.41|2861.35|2861.35|2861.41|2861.41|2861.35|2861.35|0
1627031170000|2021-07-23 09:06:10|2861.32|2861.32|2861.27|2861.27|2861.32|2861.32|2861.27|2861.27|0
1627031190000|2021-07-23 09:06:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627031210000|2021-07-23 09:06:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1627031220000|2021-07-23 09:07:00|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627031230000|2021-07-23 09:07:10|2861|2861|2861|2861|2861|2861|2861|2861|0
1627031240000|2021-07-23 09:07:20|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1627031260000|2021-07-23 09:07:40|2861.12|2861.12|2861.1|2861.1|2861.15|2861.15|2861.09|2861.09|0
1627031280000|2021-07-23 09:08:00|2861.16|2861.16|2861.56|2861.56|2861.56|2861.56|2861.16|2861.16|0
1627031290000|2021-07-23 09:08:10|2861.42|2861.42|2861.51|2861.51|2861.51|2861.51|2861.27|2861.27|0
1627031330000|2021-07-23 09:08:50|2861.29|2861.29|2861.34|2861.34|2861.34|2861.34|2861.29|2861.29|0
1627031340000|2021-07-23 09:09:00|2861.45|2861.45|2861.34|2861.34|2861.45|2861.45|2861.34|2861.34|0
1627031350000|2021-07-23 09:09:10|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1627031360000|2021-07-23 09:09:20|2861.34|2861.34|2861.38|2861.38|2861.58|2861.58|2861.34|2861.34|0
1627031370000|2021-07-23 09:09:30|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627031380000|2021-07-23 09:09:40|2861.24|2861.24|2861.35|2861.35|2861.55|2861.55|2861.24|2861.24|0
1627031400000|2021-07-23 09:10:00|2861.23|2861.23|2861.11|2861.11|2861.23|2861.23|2861.11|2861.11|0
1627031430000|2021-07-23 09:10:30|2861.23|2861.23|2861.6|2861.6|2861.72|2861.72|2861.23|2861.23|0
1627031440000|2021-07-23 09:10:40|2861.83|2861.83|2861.61|2861.61|2861.83|2861.83|2861.61|2861.61|0
1627031450000|2021-07-23 09:10:50|2861.81|2861.81|2861.71|2861.71|2861.81|2861.81|2861.71|2861.71|0
1627031460000|2021-07-23 09:11:00|2861.66|2861.66|2861.51|2861.51|2861.66|2861.66|2861.51|2861.51|0
1627031480000|2021-07-23 09:11:20|2861.45|2861.45|2861.28|2861.28|2861.45|2861.45|2861.28|2861.28|0
1627031510000|2021-07-23 09:11:50|2861.22|2861.22|2861.17|2861.17|2861.22|2861.22|2861.17|2861.17|0
1627031520000|2021-07-23 09:12:00|2861.04|2861.04|2860.93|2860.93|2861.04|2861.04|2860.93|2860.93|0
1627031530000|2021-07-23 09:12:10|2860.98|2860.98|2860.86|2860.86|2860.98|2860.98|2860.86|2860.86|0
1627031550000|2021-07-23 09:12:30|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627031560000|2021-07-23 09:12:40|2860.94|2860.94|2860.76|2860.76|2860.94|2860.94|2860.76|2860.76|0
1627031570000|2021-07-23 09:12:50|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627031590000|2021-07-23 09:13:10|2860.9|2860.9|2860.85|2860.85|2860.97|2860.97|2860.85|2860.85|0
1627031600000|2021-07-23 09:13:20|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1627031620000|2021-07-23 09:13:40|2860.72|2860.72|2860.26|2860.26|2860.72|2860.72|2860.26|2860.26|0
1627031630000|2021-07-23 09:13:50|2860.2|2860.2|2860.3|2860.3|2860.3|2860.3|2860.2|2860.2|0
1627031640000|2021-07-23 09:14:00|2860.19|2860.19|2860.08|2860.08|2860.19|2860.19|2860.08|2860.08|0
1627031650000|2021-07-23 09:14:10|2860.14|2860.14|2859.69|2859.69|2860.14|2860.14|2859.69|2859.69|0
1627031660000|2021-07-23 09:14:20|2859.41|2859.41|2859.53|2859.53|2859.53|2859.53|2859.41|2859.41|0
1627031670000|2021-07-23 09:14:30|2859.46|2859.46|2859.14|2859.14|2859.46|2859.46|2859.14|2859.14|0
1627031680000|2021-07-23 09:14:40|2859.07|2859.07|2859|2859|2859.07|2859.07|2859|2859|0
1627031690000|2021-07-23 09:14:50|2858.95|2858.95|2858.8|2858.8|2858.95|2858.95|2858.8|2858.8|0
1627031700000|2021-07-23 09:15:00|2858.77|2858.77|2858.92|2858.92|2859.01|2859.01|2858.77|2858.77|0
1627031720000|2021-07-23 09:15:20|2858.97|2858.97|2859.26|2859.26|2859.26|2859.26|2858.97|2858.97|0
1627031730000|2021-07-23 09:15:30|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|0
1627031740000|2021-07-23 09:15:40|2859.22|2859.22|2859.13|2859.13|2859.22|2859.22|2859.13|2859.13|0
1627031750000|2021-07-23 09:15:50|2859|2859|2859.03|2859.03|2859.1|2859.1|2858.94|2858.94|0
1627031760000|2021-07-23 09:16:00|2859|2859|2858.99|2858.99|2859|2859|2858.95|2858.95|0
1627031780000|2021-07-23 09:16:20|2859.05|2859.05|2859.42|2859.42|2859.42|2859.42|2859.05|2859.05|0
1627031790000|2021-07-23 09:16:30|2859.53|2859.53|2859.95|2859.95|2859.95|2859.95|2859.53|2859.53|0
1627031800000|2021-07-23 09:16:40|2859.84|2859.84|2859.78|2859.78|2859.84|2859.84|2859.78|2859.78|0
1627031810000|2021-07-23 09:16:50|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627031840000|2021-07-23 09:17:20|2859.83|2859.83|2859.76|2859.76|2859.83|2859.83|2859.76|2859.76|0
1627031850000|2021-07-23 09:17:30|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627031860000|2021-07-23 09:17:40|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1627031870000|2021-07-23 09:17:50|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627031880000|2021-07-23 09:18:00|2859.45|2859.45|2859.72|2859.72|2859.72|2859.72|2859.45|2859.45|0
1627031890000|2021-07-23 09:18:10|2859.79|2859.79|2860.58|2860.58|2860.58|2860.58|2859.79|2859.79|0
1627031900000|2021-07-23 09:18:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627031920000|2021-07-23 09:18:40|2860.76|2860.76|2860.89|2860.89|2860.89|2860.89|2860.76|2860.76|0
1627031940000|2021-07-23 09:19:00|2860.82|2860.82|2860.76|2860.76|2860.82|2860.82|2860.76|2860.76|0
1627031950000|2021-07-23 09:19:10|2860.86|2860.86|2860.76|2860.76|2860.86|2860.86|2860.76|2860.76|0
1627031960000|2021-07-23 09:19:20|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627032010000|2021-07-23 09:20:10|2860.73|2860.73|2860.61|2860.61|2860.85|2860.85|2860.61|2860.61|0
1627032020000|2021-07-23 09:20:20|2860.9|2860.9|2861.02|2861.02|2861.02|2861.02|2860.9|2860.9|0
1627032060000|2021-07-23 09:21:00|2861.07|2861.07|2861.67|2861.67|2861.67|2861.67|2861.07|2861.07|0
1627032070000|2021-07-23 09:21:10|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1627032090000|2021-07-23 09:21:30|2861.67|2861.67|2861.76|2861.76|2861.76|2861.76|2861.67|2861.67|0
1627032100000|2021-07-23 09:21:40|2861.81|2861.81|2862.33|2862.33|2862.33|2862.33|2861.81|2861.81|0
1627032110000|2021-07-23 09:21:50|2862.27|2862.27|2862.82|2862.82|2862.82|2862.82|2862.22|2862.22|0
1627032120000|2021-07-23 09:22:00|2862.87|2862.87|2862.7|2862.7|2862.87|2862.87|2862.7|2862.7|0
1627032130000|2021-07-23 09:22:10|2862.81|2862.81|2863.63|2863.63|2863.63|2863.63|2862.81|2862.81|0
1627032140000|2021-07-23 09:22:20|2863.75|2863.75|2864.08|2864.08|2864.08|2864.08|2863.75|2863.75|0
1627032150000|2021-07-23 09:22:30|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2863.99|2863.99|0
1627032160000|2021-07-23 09:22:40|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1627032180000|2021-07-23 09:23:00|2863.99|2863.99|2863.74|2863.74|2863.99|2863.99|2863.74|2863.74|0
1627032190000|2021-07-23 09:23:10|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1627032210000|2021-07-23 09:23:30|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1627032220000|2021-07-23 09:23:40|2863.6|2863.6|2863.54|2863.54|2863.6|2863.6|2863.54|2863.54|0
1627032240000|2021-07-23 09:24:00|2863.51|2863.51|2863.14|2863.14|2863.51|2863.51|2863.14|2863.14|0
1627032250000|2021-07-23 09:24:10|2863.08|2863.08|2863.02|2863.02|2863.08|2863.08|2863.02|2863.02|0
1627032260000|2021-07-23 09:24:20|2863.16|2863.16|2863.1|2863.1|2863.16|2863.16|2863.1|2863.1|0
1627032280000|2021-07-23 09:24:40|2862.89|2862.89|2863.07|2863.07|2863.07|2863.07|2862.89|2862.89|0
1627032290000|2021-07-23 09:24:50|2863.18|2863.18|2863.08|2863.08|2863.25|2863.25|2862.95|2862.95|0
1627032310000|2021-07-23 09:25:10|2863.21|2863.21|2863.68|2863.68|2863.68|2863.68|2863.13|2863.13|0
1627032320000|2021-07-23 09:25:20|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1627032350000|2021-07-23 09:25:50|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627032360000|2021-07-23 09:26:00|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1627032370000|2021-07-23 09:26:10|2863.65|2863.65|2863.76|2863.76|2863.76|2863.76|2863.65|2863.65|0
1627032380000|2021-07-23 09:26:20|2863.62|2863.62|2863.59|2863.59|2863.62|2863.62|2863.59|2863.59|0
1627032390000|2021-07-23 09:26:30|2863.55|2863.55|2863.49|2863.49|2863.55|2863.55|2863.49|2863.49|0
1627032400000|2021-07-23 09:26:40|2863.61|2863.61|2863.66|2863.66|2863.73|2863.73|2863.61|2863.61|0
1627032410000|2021-07-23 09:26:50|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1627032420000|2021-07-23 09:27:00|2863.9|2863.9|2863.76|2863.76|2863.9|2863.9|2863.76|2863.76|0
1627032440000|2021-07-23 09:27:20|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1627032470000|2021-07-23 09:27:50|2863.73|2863.73|2863.87|2863.87|2863.87|2863.87|2863.73|2863.73|0
1627032480000|2021-07-23 09:28:00|2863.75|2863.75|2864.3|2864.3|2864.55|2864.55|2863.75|2863.75|0
1627032490000|2021-07-23 09:28:10|2864.4|2864.4|2864.6|2864.6|2864.6|2864.6|2864.4|2864.4|0
1627032500000|2021-07-23 09:28:20|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1627032510000|2021-07-23 09:28:30|2864.61|2864.61|2864.49|2864.49|2864.61|2864.61|2864.49|2864.49|0
1627032520000|2021-07-23 09:28:40|2864.44|2864.44|2864.33|2864.33|2864.44|2864.44|2864.33|2864.33|0
1627032530000|2021-07-23 09:28:50|2864.44|2864.44|2864.49|2864.49|2864.49|2864.49|2864.44|2864.44|0
1627032570000|2021-07-23 09:29:30|2864.8|2864.8|2864.7|2864.7|2864.8|2864.8|2864.7|2864.7|0
1627032580000|2021-07-23 09:29:40|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1627032590000|2021-07-23 09:29:50|2864.8|2864.8|2864.97|2864.97|2864.97|2864.97|2864.8|2864.8|0
1627032600000|2021-07-23 09:30:00|2865.21|2865.21|2865.46|2865.46|2865.51|2865.51|2865.21|2865.21|0
1627032610000|2021-07-23 09:30:10|2865.56|2865.56|2865.71|2865.71|2865.71|2865.71|2865.56|2865.56|0
1627032620000|2021-07-23 09:30:20|2865.65|2865.65|2865.65|2865.65|2865.73|2865.73|2865.58|2865.58|0
1627032630000|2021-07-23 09:30:30|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627032640000|2021-07-23 09:30:40|2865.71|2865.71|2865.51|2865.51|2865.71|2865.71|2865.51|2865.51|0
1627032650000|2021-07-23 09:30:50|2865.41|2865.41|2865.47|2865.47|2865.47|2865.47|2865.41|2865.41|0
1627032660000|2021-07-23 09:31:00|2865.58|2865.58|2865.33|2865.33|2865.64|2865.64|2865.33|2865.33|0
1627032670000|2021-07-23 09:31:10|2865.26|2865.26|2865.38|2865.38|2865.38|2865.38|2865.26|2865.26|0
1627032700000|2021-07-23 09:31:40|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1627032720000|2021-07-23 09:32:00|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627032730000|2021-07-23 09:32:10|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1627032750000|2021-07-23 09:32:30|2865.46|2865.46|2865.52|2865.52|2865.52|2865.52|2865.46|2865.46|0
1627032760000|2021-07-23 09:32:40|2865.28|2865.28|2865.35|2865.35|2865.35|2865.35|2865.28|2865.28|0
1627032770000|2021-07-23 09:32:50|2865.38|2865.38|2865.42|2865.42|2865.42|2865.42|2865.16|2865.16|0
1627032780000|2021-07-23 09:33:00|2865.31|2865.31|2865.24|2865.24|2865.31|2865.31|2865.24|2865.24|0
1627032820000|2021-07-23 09:33:40|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1627032840000|2021-07-23 09:34:00|2865.15|2865.15|2865.21|2865.21|2865.28|2865.28|2865.15|2865.15|0
1627032850000|2021-07-23 09:34:10|2865.29|2865.29|2865.54|2865.54|2865.54|2865.54|2865.29|2865.29|0
1627032870000|2021-07-23 09:34:30|2865.38|2865.38|2865.67|2865.67|2865.67|2865.67|2865.38|2865.38|0
1627032880000|2021-07-23 09:34:40|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1627032890000|2021-07-23 09:34:50|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1627032900000|2021-07-23 09:35:00|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1627032910000|2021-07-23 09:35:10|2865.67|2865.67|2865.61|2865.61|2865.67|2865.67|2865.61|2865.61|0
1627032920000|2021-07-23 09:35:20|2865.76|2865.76|2866.13|2866.13|2866.13|2866.13|2865.76|2865.76|0
1627032930000|2021-07-23 09:35:30|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1627032950000|2021-07-23 09:35:50|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1627032960000|2021-07-23 09:36:00|2866.02|2866.02|2866.13|2866.13|2866.13|2866.13|2865.89|2865.89|0
1627032970000|2021-07-23 09:36:10|2866.25|2866.25|2866.54|2866.54|2866.54|2866.54|2866.25|2866.25|0
1627032980000|2021-07-23 09:36:20|2866.59|2866.59|2866.7|2866.7|2866.7|2866.7|2866.59|2866.59|0
1627032990000|2021-07-23 09:36:30|2866.77|2866.77|2867.11|2867.11|2867.11|2867.11|2866.77|2866.77|0
1627033000000|2021-07-23 09:36:40|2867.32|2867.32|2867.48|2867.48|2867.48|2867.48|2867.32|2867.32|0
1627033010000|2021-07-23 09:36:50|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1627033040000|2021-07-23 09:37:20|2867.81|2867.81|2867.55|2867.55|2867.84|2867.84|2867.55|2867.55|0
1627033050000|2021-07-23 09:37:30|2867.31|2867.31|2867.08|2867.08|2867.31|2867.31|2867.08|2867.08|0
1627033060000|2021-07-23 09:37:40|2867.04|2867.04|2867.17|2867.17|2867.23|2867.23|2867.04|2867.04|0
1627033070000|2021-07-23 09:37:50|2867.05|2867.05|2867.11|2867.11|2867.11|2867.11|2866.99|2866.99|0
1627033080000|2021-07-23 09:38:00|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1627033090000|2021-07-23 09:38:10|2867.1|2867.1|2867.03|2867.03|2867.1|2867.1|2867.03|2867.03|0
1627033100000|2021-07-23 09:38:20|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1627033120000|2021-07-23 09:38:40|2866.82|2866.82|2866.76|2866.76|2866.82|2866.82|2866.76|2866.76|0
1627033140000|2021-07-23 09:39:00|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.63|2866.63|0
1627033150000|2021-07-23 09:39:10|2866.79|2866.79|2866.93|2866.93|2866.93|2866.93|2866.79|2866.79|0
1627033160000|2021-07-23 09:39:20|2866.99|2866.99|2867.28|2867.28|2867.28|2867.28|2866.99|2866.99|0
1627033170000|2021-07-23 09:39:30|2867.39|2867.39|2867.34|2867.34|2867.44|2867.44|2867.34|2867.34|0
1627033180000|2021-07-23 09:39:40|2867.28|2867.28|2866.96|2866.96|2867.28|2867.28|2866.96|2866.96|0
1627033190000|2021-07-23 09:39:50|2866.85|2866.85|2866.88|2866.88|2867|2867|2866.85|2866.85|0
1627033200000|2021-07-23 09:40:00|2866.76|2866.76|2866.35|2866.35|2866.76|2866.76|2866.35|2866.35|0
1627033210000|2021-07-23 09:40:10|2866.29|2866.29|2866.24|2866.24|2866.29|2866.29|2866.24|2866.24|0
1627033220000|2021-07-23 09:40:20|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1627033230000|2021-07-23 09:40:30|2865.95|2865.95|2865.97|2865.97|2866.19|2866.19|2865.95|2865.95|0
1627033240000|2021-07-23 09:40:40|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1627033260000|2021-07-23 09:41:00|2865.9|2865.9|2865.75|2865.75|2865.9|2865.9|2865.64|2865.64|0
1627033270000|2021-07-23 09:41:10|2865.86|2865.86|2865.63|2865.63|2865.86|2865.86|2865.63|2865.63|0
1627033280000|2021-07-23 09:41:20|2865.77|2865.77|2865.89|2865.89|2865.89|2865.89|2865.77|2865.77|0
1627033300000|2021-07-23 09:41:40|2866.13|2866.13|2866.29|2866.29|2866.29|2866.29|2866.13|2866.13|0
1627033310000|2021-07-23 09:41:50|2866.42|2866.42|2866.23|2866.23|2866.42|2866.42|2866.23|2866.23|0
1627033320000|2021-07-23 09:42:00|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1627033350000|2021-07-23 09:42:30|2866.49|2866.49|2866.34|2866.34|2866.49|2866.49|2866.34|2866.34|0
1627033360000|2021-07-23 09:42:40|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1627033390000|2021-07-23 09:43:10|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1627033400000|2021-07-23 09:43:20|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1627033410000|2021-07-23 09:43:30|2866.5|2866.5|2865.81|2865.81|2866.5|2866.5|2865.81|2865.81|0
1627033420000|2021-07-23 09:43:40|2865.75|2865.75|2865.2|2865.2|2865.75|2865.75|2865.2|2865.2|0
1627033430000|2021-07-23 09:43:50|2865.14|2865.14|2864.81|2864.81|2865.14|2865.14|2864.81|2864.81|0
1627033440000|2021-07-23 09:44:00|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1627033450000|2021-07-23 09:44:10|2864.9|2864.9|2864.78|2864.78|2864.9|2864.9|2864.78|2864.78|0
1627033460000|2021-07-23 09:44:20|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|0
1627033470000|2021-07-23 09:44:30|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1627033480000|2021-07-23 09:44:40|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1627033510000|2021-07-23 09:45:10|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1627033520000|2021-07-23 09:45:20|2864.52|2864.52|2863.91|2863.91|2864.52|2864.52|2863.91|2863.91|0
1627033530000|2021-07-23 09:45:30|2863.79|2863.79|2863.45|2863.45|2863.79|2863.79|2863.45|2863.45|0
1627033560000|2021-07-23 09:46:00|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1627033570000|2021-07-23 09:46:10|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1627033580000|2021-07-23 09:46:20|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1627033590000|2021-07-23 09:46:30|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1627033600000|2021-07-23 09:46:40|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1627033620000|2021-07-23 09:47:00|2862.93|2862.93|2862.64|2862.64|2862.93|2862.93|2862.64|2862.64|0
1627033630000|2021-07-23 09:47:10|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1627033640000|2021-07-23 09:47:20|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1627033650000|2021-07-23 09:47:30|2862.07|2862.07|2862.15|2862.15|2862.15|2862.15|2862.07|2862.07|0
1627033660000|2021-07-23 09:47:40|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1627033680000|2021-07-23 09:48:00|2862.14|2862.14|2862.46|2862.46|2862.46|2862.46|2862.07|2862.07|0
1627033690000|2021-07-23 09:48:10|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1627033700000|2021-07-23 09:48:20|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1627033720000|2021-07-23 09:48:40|2862.61|2862.61|2862.72|2862.72|2862.72|2862.72|2862.61|2862.61|0
1627033750000|2021-07-23 09:49:10|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1627033760000|2021-07-23 09:49:20|2862.73|2862.73|2862.86|2862.86|2862.86|2862.86|2862.73|2862.73|0
1627033780000|2021-07-23 09:49:40|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1627033790000|2021-07-23 09:49:50|2862.97|2862.97|2863.03|2863.03|2863.03|2863.03|2862.97|2862.97|0
1627033800000|2021-07-23 09:50:00|2863.08|2863.08|2863.02|2863.02|2863.37|2863.37|2863.02|2863.02|0
1627033810000|2021-07-23 09:50:10|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|0
1627033820000|2021-07-23 09:50:20|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1627033840000|2021-07-23 09:50:40|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1627033850000|2021-07-23 09:50:50|2863.28|2863.28|2863.47|2863.47|2863.47|2863.47|2863.28|2863.28|0
1627033890000|2021-07-23 09:51:30|2863.37|2863.37|2863.41|2863.41|2863.41|2863.41|2863.37|2863.37|0
1627033900000|2021-07-23 09:51:40|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1627033930000|2021-07-23 09:52:10|2863.23|2863.23|2863.32|2863.32|2863.32|2863.32|2863.23|2863.23|0
1627033940000|2021-07-23 09:52:20|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1627033950000|2021-07-23 09:52:30|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1627033960000|2021-07-23 09:52:40|2863.27|2863.27|2863.33|2863.33|2863.46|2863.46|2863.27|2863.27|0
1627033970000|2021-07-23 09:52:50|2863.19|2863.19|2863.33|2863.33|2863.33|2863.33|2863.19|2863.19|0
1627033980000|2021-07-23 09:53:00|2863.27|2863.27|2863|2863|2863.27|2863.27|2863|2863|0
1627034020000|2021-07-23 09:53:40|2862.94|2862.94|2862.87|2862.87|2862.94|2862.94|2862.87|2862.87|0
1627034030000|2021-07-23 09:53:50|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1627034040000|2021-07-23 09:54:00|2862.75|2862.75|2862.64|2862.64|2862.81|2862.81|2862.64|2862.64|0
1627034060000|2021-07-23 09:54:20|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1627034080000|2021-07-23 09:54:40|2862.7|2862.7|2862.64|2862.64|2862.7|2862.7|2862.64|2862.64|0
1627034090000|2021-07-23 09:54:50|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1627034100000|2021-07-23 09:55:00|2862.9|2862.9|2863.37|2863.37|2863.37|2863.37|2862.9|2862.9|0
1627034110000|2021-07-23 09:55:10|2863.31|2863.31|2863.19|2863.19|2863.31|2863.31|2863.19|2863.19|0
1627034120000|2021-07-23 09:55:20|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1627034140000|2021-07-23 09:55:40|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1627034150000|2021-07-23 09:55:50|2862.74|2862.74|2862.33|2862.33|2862.74|2862.74|2862.33|2862.33|0
1627034160000|2021-07-23 09:56:00|2862.28|2862.28|2862.13|2862.13|2862.28|2862.28|2862.13|2862.13|0
1627034170000|2021-07-23 09:56:10|2862.28|2862.28|2862.41|2862.41|2862.41|2862.41|2862.28|2862.28|0
1627034190000|2021-07-23 09:56:30|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1627034210000|2021-07-23 09:56:50|2862.49|2862.49|2862.44|2862.44|2862.49|2862.49|2862.44|2862.44|0
1627034220000|2021-07-23 09:57:00|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1627034230000|2021-07-23 09:57:10|2862.17|2862.17|2862.01|2862.01|2862.17|2862.17|2862.01|2862.01|0
1627034250000|2021-07-23 09:57:30|2861.86|2861.86|2861.72|2861.72|2861.86|2861.86|2861.72|2861.72|0
1627034260000|2021-07-23 09:57:40|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1627034270000|2021-07-23 09:57:50|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1627034280000|2021-07-23 09:58:00|2861.47|2861.47|2861.42|2861.42|2861.47|2861.47|2861.42|2861.42|0
1627034300000|2021-07-23 09:58:20|2861.45|2861.45|2859.96|2859.96|2861.48|2861.48|2859.96|2859.96|0
1627034310000|2021-07-23 09:58:30|2859.91|2859.91|2859.79|2859.79|2859.91|2859.91|2859.79|2859.79|0
1627034330000|2021-07-23 09:58:50|2859.59|2859.59|2859.35|2859.35|2859.59|2859.59|2859.24|2859.24|0
1627034340000|2021-07-23 09:59:00|2859.42|2859.42|2859.01|2859.01|2859.42|2859.42|2859.01|2859.01|0
1627034350000|2021-07-23 09:59:10|2858.95|2858.95|2858.96|2858.96|2859.02|2859.02|2858.89|2858.89|0
1627034370000|2021-07-23 09:59:30|2859.02|2859.02|2858.87|2858.87|2859.02|2859.02|2858.87|2858.87|0
1627034380000|2021-07-23 09:59:40|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|0
1627034390000|2021-07-23 09:59:50|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627034400000|2021-07-23 10:00:00|2859.02|2859.02|2859.59|2859.59|2859.59|2859.59|2859.02|2859.02|0
1627034410000|2021-07-23 10:00:10|2859.79|2859.79|2860.04|2860.04|2860.04|2860.04|2859.79|2859.79|0
1627034440000|2021-07-23 10:00:40|2859.87|2859.87|2859.73|2859.73|2859.93|2859.93|2859.73|2859.73|0
1627034450000|2021-07-23 10:00:50|2859.58|2859.58|2859.49|2859.49|2859.58|2859.58|2859.49|2859.49|0
1627034460000|2021-07-23 10:01:00|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|0
1627034470000|2021-07-23 10:01:10|2859.44|2859.44|2859.56|2859.56|2859.56|2859.56|2859.44|2859.44|0
1627034480000|2021-07-23 10:01:20|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1627034490000|2021-07-23 10:01:30|2859.46|2859.46|2859.49|2859.49|2859.49|2859.49|2859.36|2859.36|0
1627034510000|2021-07-23 10:01:50|2859.42|2859.42|2859.48|2859.48|2859.48|2859.48|2859.42|2859.42|0
1627034520000|2021-07-23 10:02:00|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1627034530000|2021-07-23 10:02:10|2859.47|2859.47|2859.57|2859.57|2859.57|2859.57|2859.47|2859.47|0
1627034540000|2021-07-23 10:02:20|2859.46|2859.46|2859.2|2859.2|2859.46|2859.46|2859.2|2859.2|0
1627034550000|2021-07-23 10:02:30|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1627034570000|2021-07-23 10:02:50|2859.4|2859.4|2859.66|2859.66|2859.66|2859.66|2859.4|2859.4|0
1627034580000|2021-07-23 10:03:00|2859.73|2859.73|2859.86|2859.86|2859.86|2859.86|2859.73|2859.73|0
1627034590000|2021-07-23 10:03:10|2859.79|2859.79|2860.08|2860.08|2860.08|2860.08|2859.79|2859.79|0
1627034600000|2021-07-23 10:03:20|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1627034620000|2021-07-23 10:03:40|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627034630000|2021-07-23 10:03:50|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627034640000|2021-07-23 10:04:00|2860.25|2860.25|2860.19|2860.19|2860.25|2860.25|2860.19|2860.19|0
1627034650000|2021-07-23 10:04:10|2860.14|2860.14|2860.13|2860.13|2860.3|2860.3|2860.13|2860.13|0
1627034710000|2021-07-23 10:05:10|2859.97|2859.97|2859.6|2859.6|2859.97|2859.97|2859.6|2859.6|0
1627034720000|2021-07-23 10:05:20|2859.72|2859.72|2859.6|2859.6|2859.72|2859.72|2859.54|2859.54|0
1627034740000|2021-07-23 10:05:40|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1627034750000|2021-07-23 10:05:50|2859.54|2859.54|2859.6|2859.6|2859.6|2859.6|2859.54|2859.54|0
1627034760000|2021-07-23 10:06:00|2859.41|2859.41|2859.36|2859.36|2859.47|2859.47|2859.36|2859.36|0
1627034770000|2021-07-23 10:06:10|2859.22|2859.22|2858.55|2858.55|2859.22|2859.22|2858.55|2858.55|0
1627034780000|2021-07-23 10:06:20|2858.25|2858.25|2857.96|2857.96|2858.25|2858.25|2857.96|2857.96|0
1627034790000|2021-07-23 10:06:30|2857.84|2857.84|2857.49|2857.49|2857.84|2857.84|2857.49|2857.49|0
1627034800000|2021-07-23 10:06:40|2857.46|2857.46|2857.53|2857.53|2857.53|2857.53|2857.46|2857.46|0
1627034820000|2021-07-23 10:07:00|2857.43|2857.43|2857.08|2857.08|2857.43|2857.43|2857.08|2857.08|0
1627034830000|2021-07-23 10:07:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1627034840000|2021-07-23 10:07:20|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1627034850000|2021-07-23 10:07:30|2856.77|2856.77|2856.31|2856.31|2856.77|2856.77|2856.31|2856.31|0
1627034860000|2021-07-23 10:07:40|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1627034870000|2021-07-23 10:07:50|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1627034890000|2021-07-23 10:08:10|2856.3|2856.3|2856.85|2856.85|2856.85|2856.85|2856.3|2856.3|0
1627034900000|2021-07-23 10:08:20|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1627034910000|2021-07-23 10:08:30|2856.91|2856.91|2856.97|2856.97|2856.97|2856.97|2856.91|2856.91|0
1627034920000|2021-07-23 10:08:40|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1627034930000|2021-07-23 10:08:50|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1627034940000|2021-07-23 10:09:00|2857.11|2857.11|2857.38|2857.38|2857.38|2857.38|2857.11|2857.11|0
1627034950000|2021-07-23 10:09:10|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1627034960000|2021-07-23 10:09:20|2857.63|2857.63|2857.66|2857.66|2857.66|2857.66|2857.63|2857.63|0
1627034970000|2021-07-23 10:09:30|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627034990000|2021-07-23 10:09:50|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627035000000|2021-07-23 10:10:00|2857.63|2857.63|2857.94|2857.94|2857.94|2857.94|2857.63|2857.63|0
1627035010000|2021-07-23 10:10:10|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627035030000|2021-07-23 10:10:30|2857.94|2857.94|2857.9|2857.9|2858.03|2858.03|2857.9|2857.9|0
1627035040000|2021-07-23 10:10:40|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1627035050000|2021-07-23 10:10:50|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1627035060000|2021-07-23 10:11:00|2857.74|2857.74|2857.63|2857.63|2857.74|2857.74|2857.63|2857.63|0
1627035080000|2021-07-23 10:11:20|2857.76|2857.76|2857.96|2857.96|2857.96|2857.96|2857.76|2857.76|0
1627035090000|2021-07-23 10:11:30|2857.9|2857.9|2857.95|2857.95|2857.95|2857.95|2857.83|2857.83|0
1627035100000|2021-07-23 10:11:40|2858.1|2858.1|2858.34|2858.34|2858.34|2858.34|2858.1|2858.1|0
1627035110000|2021-07-23 10:11:50|2858.39|2858.39|2858.33|2858.33|2858.39|2858.39|2858.33|2858.33|0
1627035120000|2021-07-23 10:12:00|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1627035130000|2021-07-23 10:12:10|2858.17|2858.17|2858.29|2858.29|2858.29|2858.29|2858.17|2858.17|0
1627035140000|2021-07-23 10:12:20|2858.35|2858.35|2858.53|2858.53|2858.53|2858.53|2858.35|2858.35|0
1627035150000|2021-07-23 10:12:30|2858.29|2858.29|2858.22|2858.22|2858.34|2858.34|2858.17|2858.17|0
1627035180000|2021-07-23 10:13:00|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1627035200000|2021-07-23 10:13:20|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627035210000|2021-07-23 10:13:30|2858.18|2858.18|2858.47|2858.47|2858.47|2858.47|2858.18|2858.18|0
1627035220000|2021-07-23 10:13:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1627035250000|2021-07-23 10:14:10|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|0
1627035260000|2021-07-23 10:14:20|2858.74|2858.74|2858.91|2858.91|2858.91|2858.91|2858.74|2858.74|0
1627035270000|2021-07-23 10:14:30|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1627035280000|2021-07-23 10:14:40|2858.89|2858.89|2859.2|2859.2|2859.2|2859.2|2858.89|2858.89|0
1627035290000|2021-07-23 10:14:50|2859.23|2859.23|2859.52|2859.52|2859.52|2859.52|2859.23|2859.23|0
1627035310000|2021-07-23 10:15:10|2859.55|2859.55|2859.49|2859.49|2859.55|2859.55|2859.49|2859.49|0
1627035320000|2021-07-23 10:15:20|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1627035330000|2021-07-23 10:15:30|2859.61|2859.61|2859.78|2859.78|2859.78|2859.78|2859.61|2859.61|0
1627035340000|2021-07-23 10:15:40|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627035350000|2021-07-23 10:15:50|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627035360000|2021-07-23 10:16:00|2859.76|2859.76|2860.19|2860.19|2860.19|2860.19|2859.61|2859.61|0
1627035380000|2021-07-23 10:16:20|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627035390000|2021-07-23 10:16:30|2859.94|2859.94|2859.77|2859.77|2859.94|2859.94|2859.77|2859.77|0
1627035400000|2021-07-23 10:16:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1627035420000|2021-07-23 10:17:00|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.88|2859.88|0
1627035430000|2021-07-23 10:17:10|2859.89|2859.89|2859.63|2859.63|2859.99|2859.99|2859.63|2859.63|0
1627035440000|2021-07-23 10:17:20|2859.53|2859.53|2859.61|2859.61|2859.68|2859.68|2859.53|2859.53|0
1627035450000|2021-07-23 10:17:30|2859.49|2859.49|2859.46|2859.46|2859.49|2859.49|2859.46|2859.46|0
1627035460000|2021-07-23 10:17:40|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1627035470000|2021-07-23 10:17:50|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|0
1627035480000|2021-07-23 10:18:00|2859.49|2859.49|2859.64|2859.64|2859.64|2859.64|2859.49|2859.49|0
1627035500000|2021-07-23 10:18:20|2859.69|2859.69|2859.51|2859.51|2859.69|2859.69|2859.48|2859.48|0
1627035510000|2021-07-23 10:18:30|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627035540000|2021-07-23 10:19:00|2859.45|2859.45|2860.08|2860.08|2860.08|2860.08|2859.45|2859.45|0
1627035550000|2021-07-23 10:19:10|2860.18|2860.18|2860.62|2860.62|2860.62|2860.62|2860.18|2860.18|0
1627035570000|2021-07-23 10:19:30|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1627035580000|2021-07-23 10:19:40|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627035590000|2021-07-23 10:19:50|2860.57|2860.57|2860.76|2860.76|2860.76|2860.76|2860.57|2860.57|0
1627035600000|2021-07-23 10:20:00|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627035610000|2021-07-23 10:20:10|2860.86|2860.86|2860.73|2860.73|2860.86|2860.86|2860.73|2860.73|0
1627035620000|2021-07-23 10:20:20|2860.7|2860.7|2860.73|2860.73|2860.73|2860.73|2860.7|2860.7|0
1627035630000|2021-07-23 10:20:30|2860.66|2860.66|2860.66|2860.66|2860.72|2860.72|2860.66|2860.66|0
1627035640000|2021-07-23 10:20:40|2860.72|2860.72|2860.78|2860.78|2860.78|2860.78|2860.72|2860.72|0
1627035650000|2021-07-23 10:20:50|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|0
1627035660000|2021-07-23 10:21:00|2860.66|2860.66|2860.48|2860.48|2860.66|2860.66|2860.48|2860.48|0
1627035690000|2021-07-23 10:21:30|2860.52|2860.52|2860.74|2860.74|2860.74|2860.74|2860.52|2860.52|0
1627035700000|2021-07-23 10:21:40|2860.88|2860.88|2861.12|2861.12|2861.12|2861.12|2860.88|2860.88|0
1627035710000|2021-07-23 10:21:50|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1627035720000|2021-07-23 10:22:00|2861.05|2861.05|2860.76|2860.76|2861.05|2861.05|2860.76|2860.76|0
1627035730000|2021-07-23 10:22:10|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627035750000|2021-07-23 10:22:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627035760000|2021-07-23 10:22:40|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627035780000|2021-07-23 10:23:00|2860.92|2860.92|2861.03|2861.03|2861.03|2861.03|2860.92|2860.92|0
1627035790000|2021-07-23 10:23:10|2860.97|2860.97|2861.08|2861.08|2861.08|2861.08|2860.97|2860.97|0
1627035800000|2021-07-23 10:23:20|2861.15|2861.15|2861.46|2861.46|2861.46|2861.46|2861.15|2861.15|0
1627035810000|2021-07-23 10:23:30|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1627035840000|2021-07-23 10:24:00|2861.6|2861.6|2861.49|2861.49|2861.6|2861.6|2861.49|2861.49|0
1627035870000|2021-07-23 10:24:30|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1627035910000|2021-07-23 10:25:10|2861.65|2861.65|2861.73|2861.73|2861.73|2861.73|2861.55|2861.55|0
1627035920000|2021-07-23 10:25:20|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1627035930000|2021-07-23 10:25:30|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1627035940000|2021-07-23 10:25:40|2861.96|2861.96|2862.18|2862.18|2862.18|2862.18|2861.96|2861.96|0
1627035950000|2021-07-23 10:25:50|2862.12|2862.12|2862.24|2862.24|2862.24|2862.24|2862.12|2862.12|0
1627035960000|2021-07-23 10:26:00|2862.12|2862.12|2862.21|2862.21|2862.21|2862.21|2862.09|2862.09|0
1627035970000|2021-07-23 10:26:10|2862.26|2862.26|2862.16|2862.16|2862.32|2862.32|2862.16|2862.16|0
1627035980000|2021-07-23 10:26:20|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1627035990000|2021-07-23 10:26:30|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627036000000|2021-07-23 10:26:40|2862.61|2862.61|2862.62|2862.62|2862.68|2862.68|2862.61|2862.61|0
1627036010000|2021-07-23 10:26:50|2862.56|2862.56|2862.42|2862.42|2862.56|2862.56|2862.42|2862.42|0
1627036040000|2021-07-23 10:27:20|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627036080000|2021-07-23 10:28:00|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627036120000|2021-07-23 10:28:40|2862.54|2862.54|2862.72|2862.72|2862.83|2862.83|2862.39|2862.39|0
1627036140000|2021-07-23 10:29:00|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627036150000|2021-07-23 10:29:10|2862.33|2862.33|2862.22|2862.22|2862.33|2862.33|2862.22|2862.22|0
1627036160000|2021-07-23 10:29:20|2862.16|2862.16|2862.05|2862.05|2862.16|2862.16|2862.05|2862.05|0
1627036170000|2021-07-23 10:29:30|2861.71|2861.71|2860.78|2860.78|2861.71|2861.71|2860.78|2860.78|0
1627036180000|2021-07-23 10:29:40|2860.75|2860.75|2860.49|2860.49|2860.75|2860.75|2860.49|2860.49|0
1627036200000|2021-07-23 10:30:00|2860.38|2860.38|2860.39|2860.39|2860.49|2860.49|2860.38|2860.38|0
1627036210000|2021-07-23 10:30:10|2860.33|2860.33|2860.43|2860.43|2860.53|2860.53|2860.33|2860.33|0
1627036220000|2021-07-23 10:30:20|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1627036230000|2021-07-23 10:30:30|2860.37|2860.37|2860.56|2860.56|2860.56|2860.56|2860.37|2860.37|0
1627036250000|2021-07-23 10:30:50|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.63|2860.63|0
1627036260000|2021-07-23 10:31:00|2860.66|2860.66|2860.52|2860.52|2860.66|2860.66|2860.52|2860.52|0
1627036290000|2021-07-23 10:31:30|2860.46|2860.46|2860.4|2860.4|2860.46|2860.46|2860.4|2860.4|0
1627036310000|2021-07-23 10:31:50|2860.34|2860.34|2860.16|2860.16|2860.34|2860.34|2860.16|2860.16|0
1627036320000|2021-07-23 10:32:00|2860.12|2860.12|2860.04|2860.04|2860.14|2860.14|2860|2860|0
1627036340000|2021-07-23 10:32:20|2860.01|2860.01|2859.99|2859.99|2860.06|2860.06|2859.99|2859.99|0
1627036350000|2021-07-23 10:32:30|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627036360000|2021-07-23 10:32:40|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1627036370000|2021-07-23 10:32:50|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1627036380000|2021-07-23 10:33:00|2859.53|2859.53|2859.41|2859.41|2859.67|2859.67|2859.41|2859.41|0
1627036390000|2021-07-23 10:33:10|2859.31|2859.31|2859.48|2859.48|2859.48|2859.48|2859.31|2859.31|0
1627036400000|2021-07-23 10:33:20|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1627036410000|2021-07-23 10:33:30|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627036420000|2021-07-23 10:33:40|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627036440000|2021-07-23 10:34:00|2859.87|2859.87|2859.97|2859.97|2860.04|2860.04|2859.75|2859.75|0
1627036450000|2021-07-23 10:34:10|2860.01|2860.01|2860.3|2860.3|2860.3|2860.3|2859.97|2859.97|0
1627036460000|2021-07-23 10:34:20|2860.5|2860.5|2861.24|2861.24|2861.24|2861.24|2860.5|2860.5|0
1627036470000|2021-07-23 10:34:30|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1627036480000|2021-07-23 10:34:40|2861.43|2861.43|2861.3|2861.3|2861.43|2861.43|2861.3|2861.3|0
1627036490000|2021-07-23 10:34:50|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1627036500000|2021-07-23 10:35:00|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1627036510000|2021-07-23 10:35:10|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1627036520000|2021-07-23 10:35:20|2861.28|2861.28|2860.99|2860.99|2861.28|2861.28|2860.99|2860.99|0
1627036530000|2021-07-23 10:35:30|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1627036540000|2021-07-23 10:35:40|2860.96|2860.96|2860.84|2860.84|2860.96|2860.96|2860.84|2860.84|0
1627036560000|2021-07-23 10:36:00|2860.79|2860.79|2860.49|2860.49|2860.79|2860.79|2860.49|2860.49|0
1627036570000|2021-07-23 10:36:10|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1627036580000|2021-07-23 10:36:20|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1627036590000|2021-07-23 10:36:30|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627036600000|2021-07-23 10:36:40|2860.16|2860.16|2859.5|2859.5|2860.22|2860.22|2859.5|2859.5|0
1627036620000|2021-07-23 10:37:00|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1627036630000|2021-07-23 10:37:10|2859.43|2859.43|2859.91|2859.91|2859.91|2859.91|2859.43|2859.43|0
1627036640000|2021-07-23 10:37:20|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1627036650000|2021-07-23 10:37:30|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627036670000|2021-07-23 10:37:50|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627036680000|2021-07-23 10:38:00|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627036710000|2021-07-23 10:38:30|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627036720000|2021-07-23 10:38:40|2859.84|2859.84|2859.99|2859.99|2859.99|2859.99|2859.84|2859.84|0
1627036740000|2021-07-23 10:39:00|2860.05|2860.05|2859.91|2859.91|2860.05|2860.05|2859.85|2859.85|0
1627036750000|2021-07-23 10:39:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627036760000|2021-07-23 10:39:20|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627036780000|2021-07-23 10:39:40|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1627036790000|2021-07-23 10:39:50|2859.99|2859.99|2860.1|2860.1|2860.1|2860.1|2859.99|2859.99|0
1627036800000|2021-07-23 10:40:00|2860.25|2860.25|2860.18|2860.18|2860.25|2860.25|2860.09|2860.09|0
1627036810000|2021-07-23 10:40:10|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627036820000|2021-07-23 10:40:20|2860.33|2860.33|2860.38|2860.38|2860.44|2860.44|2860.33|2860.33|0
1627036840000|2021-07-23 10:40:40|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627036850000|2021-07-23 10:40:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1627036860000|2021-07-23 10:41:00|2860.52|2860.52|2860.49|2860.49|2860.52|2860.52|2860.42|2860.42|0
1627036870000|2021-07-23 10:41:10|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1627036880000|2021-07-23 10:41:20|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1627036900000|2021-07-23 10:41:40|2860.42|2860.42|2860.53|2860.53|2860.53|2860.53|2860.42|2860.42|0
1627036910000|2021-07-23 10:41:50|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627036920000|2021-07-23 10:42:00|2860.54|2860.54|2860.51|2860.51|2860.54|2860.54|2860.51|2860.51|0
1627036930000|2021-07-23 10:42:10|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1627036960000|2021-07-23 10:42:40|2860.32|2860.32|2860.47|2860.47|2860.47|2860.47|2860.32|2860.32|0
1627036970000|2021-07-23 10:42:50|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627036980000|2021-07-23 10:43:00|2860.6|2860.6|2860.73|2860.73|2860.73|2860.73|2860.6|2860.6|0
1627036990000|2021-07-23 10:43:10|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1627037010000|2021-07-23 10:43:30|2860.76|2860.76|2860.84|2860.84|2860.9|2860.9|2860.76|2860.76|0
1627037020000|2021-07-23 10:43:40|2861.01|2861.01|2861.06|2861.06|2861.06|2861.06|2861.01|2861.01|0
1627037030000|2021-07-23 10:43:50|2861.22|2861.22|2861.43|2861.43|2861.43|2861.43|2861.22|2861.22|0
1627037040000|2021-07-23 10:44:00|2861.57|2861.57|2862.04|2862.04|2862.04|2862.04|2861.57|2861.57|0
1627037050000|2021-07-23 10:44:10|2862.09|2862.09|2862.22|2862.22|2862.22|2862.22|2862.09|2862.09|0
1627037060000|2021-07-23 10:44:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1627037070000|2021-07-23 10:44:30|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1627037080000|2021-07-23 10:44:40|2862.22|2862.22|2862.14|2862.14|2862.22|2862.22|2862.08|2862.08|0
1627037100000|2021-07-23 10:45:00|2862.08|2862.08|2862.05|2862.05|2862.08|2862.08|2862.02|2862.02|0
1627037110000|2021-07-23 10:45:10|2861.98|2861.98|2861.75|2861.75|2862.05|2862.05|2861.75|2861.75|0
1627037120000|2021-07-23 10:45:20|2861.69|2861.69|2861.53|2861.53|2861.69|2861.69|2861.53|2861.53|0
1627037130000|2021-07-23 10:45:30|2861.17|2861.17|2861.01|2861.01|2861.17|2861.17|2861.01|2861.01|0
1627037150000|2021-07-23 10:45:50|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1627037170000|2021-07-23 10:46:10|2861.02|2861.02|2861.08|2861.08|2861.08|2861.08|2861.02|2861.02|0
1627037190000|2021-07-23 10:46:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1627037220000|2021-07-23 10:47:00|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1627037230000|2021-07-23 10:47:10|2860.92|2860.92|2860.88|2860.88|2860.92|2860.92|2860.88|2860.88|0
1627037240000|2021-07-23 10:47:20|2860.85|2860.85|2860.9|2860.9|2860.9|2860.9|2860.85|2860.85|0
1627037250000|2021-07-23 10:47:30|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1627037260000|2021-07-23 10:47:40|2860.78|2860.78|2860.72|2860.72|2860.78|2860.78|2860.72|2860.72|0
1627037270000|2021-07-23 10:47:50|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1627037280000|2021-07-23 10:48:00|2860.73|2860.73|2860.52|2860.52|2860.73|2860.73|2860.52|2860.52|0
1627037290000|2021-07-23 10:48:10|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1627037320000|2021-07-23 10:48:40|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1627037330000|2021-07-23 10:48:50|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627037340000|2021-07-23 10:49:00|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1627037350000|2021-07-23 10:49:10|2860.63|2860.63|2860.39|2860.39|2860.63|2860.63|2860.39|2860.39|0
1627037370000|2021-07-23 10:49:30|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627037380000|2021-07-23 10:49:40|2860.39|2860.39|2860.39|2860.39|2860.51|2860.51|2860.39|2860.39|0
1627037400000|2021-07-23 10:50:00|2860.34|2860.34|2860.4|2860.4|2860.4|2860.4|2860.34|2860.34|0
1627037410000|2021-07-23 10:50:10|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627037420000|2021-07-23 10:50:20|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627037430000|2021-07-23 10:50:30|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1627037460000|2021-07-23 10:51:00|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1627037480000|2021-07-23 10:51:20|2860.32|2860.32|2860.59|2860.59|2860.59|2860.59|2860.32|2860.32|0
1627037490000|2021-07-23 10:51:30|2860.48|2860.48|2860.42|2860.42|2860.48|2860.48|2860.42|2860.42|0
1627037500000|2021-07-23 10:51:40|2860.48|2860.48|2860.55|2860.55|2860.55|2860.55|2860.48|2860.48|0
1627037540000|2021-07-23 10:52:20|2860.61|2860.61|2860.71|2860.71|2860.71|2860.71|2860.61|2860.61|0
1627037550000|2021-07-23 10:52:30|2860.77|2860.77|2860.8|2860.8|2860.84|2860.84|2860.77|2860.77|0
1627037560000|2021-07-23 10:52:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627037580000|2021-07-23 10:53:00|2860.92|2860.92|2861.1|2861.1|2861.1|2861.1|2860.92|2860.92|0
1627037590000|2021-07-23 10:53:10|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1627037600000|2021-07-23 10:53:20|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627037620000|2021-07-23 10:53:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1627037630000|2021-07-23 10:53:50|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627037640000|2021-07-23 10:54:00|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1627037650000|2021-07-23 10:54:10|2861.3|2861.3|2861.33|2861.33|2861.33|2861.33|2861.3|2861.3|0
1627037660000|2021-07-23 10:54:20|2861.21|2861.21|2861.04|2861.04|2861.21|2861.21|2860.85|2860.85|0
1627037680000|2021-07-23 10:54:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627037690000|2021-07-23 10:54:50|2861.15|2861.15|2861.21|2861.21|2861.21|2861.21|2861.15|2861.15|0
1627037700000|2021-07-23 10:55:00|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627037710000|2021-07-23 10:55:10|2861.37|2861.37|2861.14|2861.14|2861.37|2861.37|2861.14|2861.14|0
1627037720000|2021-07-23 10:55:20|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1627037740000|2021-07-23 10:55:40|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1627037750000|2021-07-23 10:55:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1627037760000|2021-07-23 10:56:00|2861|2861|2861|2861|2861|2861|2861|2861|0
1627037790000|2021-07-23 10:56:30|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1627037800000|2021-07-23 10:56:40|2861.15|2861.15|2861.21|2861.21|2861.21|2861.21|2861.15|2861.15|0
1627037810000|2021-07-23 10:56:50|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|0
1627037820000|2021-07-23 10:57:00|2861.13|2861.13|2861.27|2861.27|2861.27|2861.27|2861.13|2861.13|0
1627037860000|2021-07-23 10:57:40|2861.4|2861.4|2861.35|2861.35|2861.4|2861.4|2861.28|2861.28|0
1627037880000|2021-07-23 10:58:00|2861.46|2861.46|2861.96|2861.96|2861.96|2861.96|2861.46|2861.46|0
1627037890000|2021-07-23 10:58:10|2862.02|2862.02|2862.11|2862.11|2862.11|2862.11|2862.02|2862.02|0
1627037900000|2021-07-23 10:58:20|2862.06|2862.06|2861.82|2861.82|2862.06|2862.06|2861.82|2861.82|0
1627037910000|2021-07-23 10:58:30|2861.84|2861.84|2861.89|2861.89|2861.89|2861.89|2861.84|2861.84|0
1627037920000|2021-07-23 10:58:40|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1627037930000|2021-07-23 10:58:50|2862.1|2862.1|2862.04|2862.04|2862.1|2862.1|2862.04|2862.04|0
1627037940000|2021-07-23 10:59:00|2861.97|2861.97|2862.33|2862.33|2862.33|2862.33|2861.97|2861.97|0
1627037950000|2021-07-23 10:59:10|2862.48|2862.48|2862.22|2862.22|2862.51|2862.51|2862.22|2862.22|0
1627037960000|2021-07-23 10:59:20|2862.18|2862.18|2862.13|2862.13|2862.18|2862.18|2862.13|2862.13|0
1627037970000|2021-07-23 10:59:30|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|0
1627037980000|2021-07-23 10:59:40|2862.13|2862.13|2862.24|2862.24|2862.24|2862.24|2862.13|2862.13|0
1627037990000|2021-07-23 10:59:50|2862.36|2862.36|2862.71|2862.71|2862.71|2862.71|2862.36|2862.36|0
1627038000000|2021-07-23 11:00:00|2862.76|2862.76|2862.67|2862.67|2862.76|2862.76|2862.67|2862.67|0
1627038010000|2021-07-23 11:00:10|2862.74|2862.74|2862.52|2862.52|2862.74|2862.74|2862.52|2862.52|0
1627038020000|2021-07-23 11:00:20|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1627038050000|2021-07-23 11:00:50|2862.46|2862.46|2862.41|2862.41|2862.46|2862.46|2862.41|2862.41|0
1627038060000|2021-07-23 11:01:00|2862.54|2862.54|2862.42|2862.42|2862.54|2862.54|2862.42|2862.42|0
1627038090000|2021-07-23 11:01:30|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1627038100000|2021-07-23 11:01:40|2862.44|2862.44|2862.33|2862.33|2862.44|2862.44|2862.33|2862.33|0
1627038110000|2021-07-23 11:01:50|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627038130000|2021-07-23 11:02:10|2862.44|2862.44|2862.41|2862.41|2862.44|2862.44|2862.41|2862.41|0
1627038150000|2021-07-23 11:02:30|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1627038160000|2021-07-23 11:02:40|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1627038170000|2021-07-23 11:02:50|2862.17|2862.17|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1627038180000|2021-07-23 11:03:00|2862.17|2862.17|2862|2862|2862.17|2862.17|2862|2862|0
1627038190000|2021-07-23 11:03:10|2861.94|2861.94|2862.09|2862.09|2862.09|2862.09|2861.94|2861.94|0
1627038200000|2021-07-23 11:03:20|2862.23|2862.23|2862.33|2862.33|2862.33|2862.33|2862.18|2862.18|0
1627038210000|2021-07-23 11:03:30|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1627038220000|2021-07-23 11:03:40|2862.43|2862.43|2862.29|2862.29|2862.43|2862.43|2862.29|2862.29|0
1627038230000|2021-07-23 11:03:50|2862.39|2862.39|2862.23|2862.23|2862.39|2862.39|2862.23|2862.23|0
1627038240000|2021-07-23 11:04:00|2862.12|2862.12|2862.13|2862.13|2862.23|2862.23|2862.12|2862.12|0
1627038250000|2021-07-23 11:04:10|2862.08|2862.08|2861.37|2861.37|2862.08|2862.08|2861.37|2861.37|0
1627038270000|2021-07-23 11:04:30|2861.44|2861.44|2861.32|2861.32|2861.44|2861.44|2861.32|2861.32|0
1627038300000|2021-07-23 11:05:00|2861.26|2861.26|2861.2|2861.2|2861.26|2861.26|2861.2|2861.2|0
1627038310000|2021-07-23 11:05:10|2861.15|2861.15|2861.09|2861.09|2861.15|2861.15|2861.09|2861.09|0
1627038320000|2021-07-23 11:05:20|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627038330000|2021-07-23 11:05:30|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1627038340000|2021-07-23 11:05:40|2861.09|2861.09|2861.2|2861.2|2861.2|2861.2|2861.09|2861.09|0
1627038380000|2021-07-23 11:06:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1627038400000|2021-07-23 11:06:40|2861.08|2861.08|2861.03|2861.03|2861.08|2861.08|2861.03|2861.03|0
1627038410000|2021-07-23 11:06:50|2861.02|2861.02|2861.14|2861.14|2861.14|2861.14|2861.02|2861.02|0
1627038420000|2021-07-23 11:07:00|2861.07|2861.07|2860.45|2860.45|2861.07|2861.07|2860.45|2860.45|0
1627038440000|2021-07-23 11:07:20|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1627038450000|2021-07-23 11:07:30|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627038470000|2021-07-23 11:07:50|2860.42|2860.42|2860.32|2860.32|2860.42|2860.42|2860.32|2860.32|0
1627038480000|2021-07-23 11:08:00|2860.27|2860.27|2860.47|2860.47|2860.47|2860.47|2860.27|2860.27|0
1627038490000|2021-07-23 11:08:10|2860.41|2860.41|2859.93|2859.93|2860.41|2860.41|2859.93|2859.93|0
1627038500000|2021-07-23 11:08:20|2859.87|2859.87|2859.17|2859.17|2859.93|2859.93|2859.17|2859.17|0
1627038510000|2021-07-23 11:08:30|2859.1|2859.1|2859.23|2859.23|2859.23|2859.23|2859.1|2859.1|0
1627038540000|2021-07-23 11:09:00|2859.27|2859.27|2860.16|2860.16|2860.16|2860.16|2859.27|2859.27|0
1627038550000|2021-07-23 11:09:10|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1627038560000|2021-07-23 11:09:20|2860.26|2860.26|2860.16|2860.16|2860.26|2860.26|2860.16|2860.16|0
1627038580000|2021-07-23 11:09:40|2860.23|2860.23|2860.72|2860.72|2860.72|2860.72|2860.23|2860.23|0
1627038590000|2021-07-23 11:09:50|2860.84|2860.84|2860.76|2860.76|2860.84|2860.84|2860.74|2860.74|0
1627038600000|2021-07-23 11:10:00|2860.8|2860.8|2861|2861|2861|2861|2860.8|2860.8|0
1627038620000|2021-07-23 11:10:20|2860.95|2860.95|2860.83|2860.83|2860.95|2860.95|2860.83|2860.83|0
1627038630000|2021-07-23 11:10:30|2860.77|2860.77|2860.81|2860.81|2860.81|2860.81|2860.77|2860.77|0
1627038640000|2021-07-23 11:10:40|2860.76|2860.76|2860.7|2860.7|2860.76|2860.76|2860.7|2860.7|0
1627038650000|2021-07-23 11:10:50|2860.65|2860.65|2860.44|2860.44|2860.65|2860.65|2860.44|2860.44|0
1627038660000|2021-07-23 11:11:00|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627038680000|2021-07-23 11:11:20|2860.75|2860.75|2860.56|2860.56|2860.75|2860.75|2860.56|2860.56|0
1627038690000|2021-07-23 11:11:30|2860.51|2860.51|2860.45|2860.45|2860.51|2860.51|2860.45|2860.45|0
1627038700000|2021-07-23 11:11:40|2860.31|2860.31|2860.33|2860.33|2860.36|2860.36|2860.31|2860.31|0
1627038710000|2021-07-23 11:11:50|2860.27|2860.27|2860.47|2860.47|2860.47|2860.47|2860.27|2860.27|0
1627038720000|2021-07-23 11:12:00|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1627038730000|2021-07-23 11:12:10|2860.34|2860.34|2860.27|2860.27|2860.34|2860.34|2860.21|2860.21|0
1627038740000|2021-07-23 11:12:20|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1627038780000|2021-07-23 11:13:00|2860.3|2860.3|2860.24|2860.24|2860.3|2860.3|2860.24|2860.24|0
1627038790000|2021-07-23 11:13:10|2860.19|2860.19|2860.25|2860.25|2860.25|2860.25|2860.19|2860.19|0
1627038810000|2021-07-23 11:13:30|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1627038820000|2021-07-23 11:13:40|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1627038840000|2021-07-23 11:14:00|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627038850000|2021-07-23 11:14:10|2859.89|2859.89|2859.95|2859.95|2859.95|2859.95|2859.89|2859.89|0
1627038880000|2021-07-23 11:14:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1627038900000|2021-07-23 11:15:00|2860.03|2860.03|2860.06|2860.06|2860.06|2860.06|2860.03|2860.03|0
1627038910000|2021-07-23 11:15:10|2860.01|2860.01|2859.86|2859.86|2860.01|2860.01|2859.86|2859.86|0
1627038920000|2021-07-23 11:15:20|2859.75|2859.75|2859.16|2859.16|2859.75|2859.75|2859.16|2859.16|0
1627038930000|2021-07-23 11:15:30|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1627038940000|2021-07-23 11:15:40|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1627038950000|2021-07-23 11:15:50|2859.4|2859.4|2859.55|2859.55|2859.55|2859.55|2859.4|2859.4|0
1627038960000|2021-07-23 11:16:00|2859.61|2859.61|2859.51|2859.51|2859.66|2859.66|2859.51|2859.51|0
1627038970000|2021-07-23 11:16:10|2859.58|2859.58|2859.97|2859.97|2859.97|2859.97|2859.58|2859.58|0
1627038980000|2021-07-23 11:16:20|2860.02|2860.02|2859.97|2859.97|2860.02|2860.02|2859.97|2859.97|0
1627038990000|2021-07-23 11:16:30|2860.11|2860.11|2860.28|2860.28|2860.28|2860.28|2860.11|2860.11|0
1627039010000|2021-07-23 11:16:50|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627039030000|2021-07-23 11:17:10|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1627039040000|2021-07-23 11:17:20|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1627039050000|2021-07-23 11:17:30|2860.16|2860.16|2859.97|2859.97|2860.16|2860.16|2859.97|2859.97|0
1627039080000|2021-07-23 11:18:00|2860.01|2860.01|2859.83|2859.83|2860.07|2860.07|2859.83|2859.83|0
1627039090000|2021-07-23 11:18:10|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627039100000|2021-07-23 11:18:20|2860|2860|2860.23|2860.23|2860.23|2860.23|2860|2860|0
1627039110000|2021-07-23 11:18:30|2860.28|2860.28|2860.48|2860.48|2860.48|2860.48|2860.28|2860.28|0
1627039140000|2021-07-23 11:19:00|2860.41|2860.41|2859.66|2859.66|2860.41|2860.41|2859.66|2859.66|0
1627039160000|2021-07-23 11:19:20|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627039170000|2021-07-23 11:19:30|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627039190000|2021-07-23 11:19:50|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627039200000|2021-07-23 11:20:00|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627039210000|2021-07-23 11:20:10|2859.65|2859.65|2859.56|2859.56|2859.65|2859.65|2859.56|2859.56|0
1627039220000|2021-07-23 11:20:20|2859.52|2859.52|2859.52|2859.52|2859.58|2859.58|2859.52|2859.52|0
1627039230000|2021-07-23 11:20:30|2859.58|2859.58|2859.71|2859.71|2859.71|2859.71|2859.58|2859.58|0
1627039250000|2021-07-23 11:20:50|2859.65|2859.65|2859.29|2859.29|2859.65|2859.65|2859.17|2859.17|0
1627039260000|2021-07-23 11:21:00|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1627039280000|2021-07-23 11:21:20|2859.24|2859.24|2859.15|2859.15|2859.24|2859.24|2859.15|2859.15|0
1627039290000|2021-07-23 11:21:30|2859.3|2859.3|2859.47|2859.47|2859.47|2859.47|2859.3|2859.3|0
1627039300000|2021-07-23 11:21:40|2859.59|2859.59|2859.81|2859.81|2859.81|2859.81|2859.59|2859.59|0
1627039310000|2021-07-23 11:21:50|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1627039330000|2021-07-23 11:22:10|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|0
1627039340000|2021-07-23 11:22:20|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1627039360000|2021-07-23 11:22:40|2859.63|2859.63|2859.42|2859.42|2859.63|2859.63|2859.42|2859.42|0
1627039380000|2021-07-23 11:23:00|2859.34|2859.34|2859.11|2859.11|2859.34|2859.34|2859.11|2859.11|0
1627039390000|2021-07-23 11:23:10|2858.97|2858.97|2858.66|2858.66|2858.97|2858.97|2858.66|2858.66|0
1627039400000|2021-07-23 11:23:20|2858.86|2858.86|2858.79|2858.79|2858.86|2858.86|2858.79|2858.79|0
1627039420000|2021-07-23 11:23:40|2858.76|2858.76|2858.61|2858.61|2858.76|2858.76|2858.61|2858.61|0
1627039430000|2021-07-23 11:23:50|2858.55|2858.55|2858.39|2858.39|2858.55|2858.55|2858.39|2858.39|0
1627039440000|2021-07-23 11:24:00|2857.66|2857.66|2857.78|2857.78|2857.78|2857.78|2857.66|2857.66|0
1627039450000|2021-07-23 11:24:10|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1627039460000|2021-07-23 11:24:20|2857.53|2857.53|2857.58|2857.58|2857.58|2857.58|2857.47|2857.47|0
1627039470000|2021-07-23 11:24:30|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1627039480000|2021-07-23 11:24:40|2857.41|2857.41|2857.22|2857.22|2857.41|2857.41|2857.22|2857.22|0
1627039490000|2021-07-23 11:24:50|2856.97|2856.97|2856.93|2856.93|2856.97|2856.97|2856.93|2856.93|0
1627039530000|2021-07-23 11:25:30|2856.7|2856.7|2856.64|2856.64|2856.7|2856.7|2856.64|2856.64|0
1627039550000|2021-07-23 11:25:50|2856.32|2856.32|2856.38|2856.38|2856.38|2856.38|2856.32|2856.32|0
1627039570000|2021-07-23 11:26:10|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1627039580000|2021-07-23 11:26:20|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1627039590000|2021-07-23 11:26:30|2856.31|2856.31|2856.09|2856.09|2856.31|2856.31|2856.09|2856.09|0
1627039610000|2021-07-23 11:26:50|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1627039620000|2021-07-23 11:27:00|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1627039660000|2021-07-23 11:27:40|2855.46|2855.46|2855.54|2855.54|2855.54|2855.54|2855.46|2855.46|0
1627039670000|2021-07-23 11:27:50|2855.58|2855.58|2855.25|2855.25|2855.58|2855.58|2855.25|2855.25|0
1627039680000|2021-07-23 11:28:00|2855.18|2855.18|2855.07|2855.07|2855.18|2855.18|2855.07|2855.07|0
1627039700000|2021-07-23 11:28:20|2855.04|2855.04|2854.94|2854.94|2855.04|2855.04|2854.94|2854.94|0
1627039710000|2021-07-23 11:28:30|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1627039720000|2021-07-23 11:28:40|2854.97|2854.97|2854.49|2854.49|2854.97|2854.97|2854.49|2854.49|0
1627039730000|2021-07-23 11:28:50|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1627039740000|2021-07-23 11:29:00|2854.5|2854.5|2854.83|2854.83|2854.9|2854.9|2854.5|2854.5|0
1627039750000|2021-07-23 11:29:10|2854.78|2854.78|2854.93|2854.93|2854.98|2854.98|2854.78|2854.78|0
1627039770000|2021-07-23 11:29:30|2854.86|2854.86|2854.3|2854.3|2854.86|2854.86|2854.3|2854.3|0
1627039780000|2021-07-23 11:29:40|2854.39|2854.39|2854.11|2854.11|2854.39|2854.39|2854.03|2854.03|0
1627039790000|2021-07-23 11:29:50|2854.3|2854.3|2854.48|2854.48|2854.48|2854.48|2854.3|2854.3|0
1627039800000|2021-07-23 11:30:00|2854.59|2854.59|2854.96|2854.96|2854.96|2854.96|2854.59|2854.59|0
1627039810000|2021-07-23 11:30:10|2855.16|2855.16|2855.43|2855.43|2855.48|2855.48|2855.15|2855.15|0
1627039820000|2021-07-23 11:30:20|2855.49|2855.49|2856.22|2856.22|2856.22|2856.22|2855.49|2855.49|0
1627039830000|2021-07-23 11:30:30|2856.32|2856.32|2856.38|2856.38|2856.38|2856.38|2856.32|2856.32|0
1627039840000|2021-07-23 11:30:40|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1627039850000|2021-07-23 11:30:50|2856.55|2856.55|2857.22|2857.22|2857.22|2857.22|2856.55|2856.55|0
1627039860000|2021-07-23 11:31:00|2857.29|2857.29|2857.4|2857.4|2857.47|2857.47|2857.29|2857.29|0
1627039870000|2021-07-23 11:31:10|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1627039880000|2021-07-23 11:31:20|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1627039890000|2021-07-23 11:31:30|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627039920000|2021-07-23 11:32:00|2857.45|2857.45|2856.99|2856.99|2857.48|2857.48|2856.99|2856.99|0
1627039930000|2021-07-23 11:32:10|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1627039940000|2021-07-23 11:32:20|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1627039950000|2021-07-23 11:32:30|2856.78|2856.78|2856.74|2856.74|2856.78|2856.78|2856.74|2856.74|0
1627040000000|2021-07-23 11:33:20|2856.81|2856.81|2856.87|2856.87|2856.87|2856.87|2856.81|2856.81|0
1627040010000|2021-07-23 11:33:30|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1627040030000|2021-07-23 11:33:50|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1627040040000|2021-07-23 11:34:00|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1627040080000|2021-07-23 11:34:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1627040100000|2021-07-23 11:35:00|2856.18|2856.18|2856.28|2856.28|2856.28|2856.28|2856.18|2856.18|0
1627040110000|2021-07-23 11:35:10|2856.32|2856.32|2856.67|2856.67|2856.67|2856.67|2856.32|2856.32|0
1627040140000|2021-07-23 11:35:40|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.68|2856.68|0
1627040160000|2021-07-23 11:36:00|2856.81|2856.81|2857.04|2857.04|2857.04|2857.04|2856.81|2856.81|0
1627040170000|2021-07-23 11:36:10|2857.19|2857.19|2857.38|2857.38|2857.38|2857.38|2857.19|2857.19|0
1627040180000|2021-07-23 11:36:20|2857.48|2857.48|2858.11|2858.11|2858.11|2858.11|2857.48|2857.48|0
1627040190000|2021-07-23 11:36:30|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1627040200000|2021-07-23 11:36:40|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627040210000|2021-07-23 11:36:50|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1627040220000|2021-07-23 11:37:00|2858.19|2858.19|2858.22|2858.22|2858.22|2858.22|2858.19|2858.19|0
1627040250000|2021-07-23 11:37:30|2859.18|2859.18|2859.47|2859.47|2859.47|2859.47|2859.18|2859.18|0
1627040260000|2021-07-23 11:37:40|2859.54|2859.54|2859.48|2859.48|2859.54|2859.54|2859.48|2859.48|0
1627040270000|2021-07-23 11:37:50|2859.44|2859.44|2859.03|2859.03|2859.44|2859.44|2859.03|2859.03|0
1627040280000|2021-07-23 11:38:00|2858.97|2858.97|2858.43|2858.43|2858.97|2858.97|2858.42|2858.42|0
1627040320000|2021-07-23 11:38:40|2858.46|2858.46|2858.25|2858.25|2858.51|2858.51|2858.22|2858.22|0
1627040330000|2021-07-23 11:38:50|2858.15|2858.15|2857.81|2857.81|2858.15|2858.15|2857.81|2857.81|0
1627040340000|2021-07-23 11:39:00|2857.77|2857.77|2857.44|2857.44|2857.77|2857.77|2857.44|2857.44|0
1627040350000|2021-07-23 11:39:10|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1627040360000|2021-07-23 11:39:20|2857.35|2857.35|2857.67|2857.67|2857.67|2857.67|2857.19|2857.19|0
1627040370000|2021-07-23 11:39:30|2857.78|2857.78|2857.84|2857.84|2857.88|2857.88|2857.78|2857.78|0
1627040380000|2021-07-23 11:39:40|2857.77|2857.77|2858.15|2858.15|2858.15|2858.15|2857.77|2857.77|0
1627040390000|2021-07-23 11:39:50|2858.25|2858.25|2857.95|2857.95|2858.49|2858.49|2857.88|2857.88|0
1627040400000|2021-07-23 11:40:00|2857.92|2857.92|2857.85|2857.85|2857.92|2857.92|2857.85|2857.85|0
1627040430000|2021-07-23 11:40:30|2857.8|2857.8|2857.74|2857.74|2857.8|2857.8|2857.74|2857.74|0
1627040440000|2021-07-23 11:40:40|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1627040450000|2021-07-23 11:40:50|2857.7|2857.7|2857.75|2857.75|2857.75|2857.75|2857.7|2857.7|0
1627040460000|2021-07-23 11:41:00|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1627040470000|2021-07-23 11:41:10|2857.91|2857.91|2858.16|2858.16|2858.16|2858.16|2857.91|2857.91|0
1627040480000|2021-07-23 11:41:20|2858.1|2858.1|2858.04|2858.04|2858.1|2858.1|2858.04|2858.04|0
1627040520000|2021-07-23 11:42:00|2858.09|2858.09|2858.22|2858.22|2858.22|2858.22|2858.09|2858.09|0
1627040530000|2021-07-23 11:42:10|2858.18|2858.18|2858.12|2858.12|2858.18|2858.18|2858.12|2858.12|0
1627040550000|2021-07-23 11:42:30|2858.18|2858.18|2858.08|2858.08|2858.18|2858.18|2858.08|2858.08|0
1627040570000|2021-07-23 11:42:50|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1627040580000|2021-07-23 11:43:00|2858.1|2858.1|2858.04|2858.04|2858.1|2858.1|2858.04|2858.04|0
1627040590000|2021-07-23 11:43:10|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627040600000|2021-07-23 11:43:20|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1627040620000|2021-07-23 11:43:40|2857.87|2857.87|2857.83|2857.83|2857.92|2857.92|2857.82|2857.82|0
1627040640000|2021-07-23 11:44:00|2857.72|2857.72|2857.79|2857.79|2857.79|2857.79|2857.72|2857.72|0
1627040650000|2021-07-23 11:44:10|2857.85|2857.85|2857.98|2857.98|2857.98|2857.98|2857.85|2857.85|0
1627040660000|2021-07-23 11:44:20|2858.04|2858.04|2858.09|2858.09|2858.09|2858.09|2858.04|2858.04|0
1627040670000|2021-07-23 11:44:30|2858.15|2858.15|2858.02|2858.02|2858.15|2858.15|2858.02|2858.02|0
1627040700000|2021-07-23 11:45:00|2857.97|2857.97|2858.02|2858.02|2858.02|2858.02|2857.97|2857.97|0
1627040710000|2021-07-23 11:45:10|2857.96|2857.96|2857.65|2857.65|2858.02|2858.02|2857.65|2857.65|0
1627040720000|2021-07-23 11:45:20|2857.52|2857.52|2857.52|2857.52|2857.59|2857.59|2857.52|2857.52|0
1627040760000|2021-07-23 11:46:00|2857.56|2857.56|2857.48|2857.48|2857.68|2857.68|2857.48|2857.48|0
1627040780000|2021-07-23 11:46:20|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1627040790000|2021-07-23 11:46:30|2857.22|2857.22|2856.69|2856.69|2857.22|2857.22|2856.69|2856.69|0
1627040800000|2021-07-23 11:46:40|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1627040820000|2021-07-23 11:47:00|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1627040860000|2021-07-23 11:47:40|2856.54|2856.54|2856.45|2856.45|2856.54|2856.54|2856.45|2856.45|0
1627040870000|2021-07-23 11:47:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1627040880000|2021-07-23 11:48:00|2856.6|2856.6|2856.53|2856.53|2856.65|2856.65|2856.53|2856.53|0
1627040890000|2021-07-23 11:48:10|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627040930000|2021-07-23 11:48:50|2856.53|2856.53|2856.46|2856.46|2856.53|2856.53|2856.46|2856.46|0
1627040940000|2021-07-23 11:49:00|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1627040960000|2021-07-23 11:49:20|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1627040980000|2021-07-23 11:49:40|2856.59|2856.59|2856.88|2856.88|2856.88|2856.88|2856.59|2856.59|0
1627040990000|2021-07-23 11:49:50|2856.92|2856.92|2856.95|2856.95|2856.95|2856.95|2856.92|2856.92|0
1627041000000|2021-07-23 11:50:00|2856.94|2856.94|2856.96|2856.96|2856.99|2856.99|2856.94|2856.94|0
1627041020000|2021-07-23 11:50:20|2857.12|2857.12|2857.18|2857.18|2857.18|2857.18|2857.12|2857.12|0
1627041030000|2021-07-23 11:50:30|2857.24|2857.24|2857.18|2857.18|2857.24|2857.24|2857.18|2857.18|0
1627041050000|2021-07-23 11:50:50|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627041060000|2021-07-23 11:51:00|2857.27|2857.27|2857.44|2857.44|2857.44|2857.44|2857.27|2857.27|0
1627041070000|2021-07-23 11:51:10|2857.55|2857.55|2857.95|2857.95|2857.95|2857.95|2857.55|2857.55|0
1627041090000|2021-07-23 11:51:30|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1627041120000|2021-07-23 11:52:00|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1627041130000|2021-07-23 11:52:10|2858.13|2858.13|2858.19|2858.19|2858.19|2858.19|2858.13|2858.13|0
1627041140000|2021-07-23 11:52:20|2858.13|2858.13|2858.18|2858.18|2858.18|2858.18|2858.13|2858.13|0
1627041160000|2021-07-23 11:52:40|2858.31|2858.31|2858.3|2858.3|2858.31|2858.31|2858.25|2858.25|0
1627041170000|2021-07-23 11:52:50|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|0
1627041190000|2021-07-23 11:53:10|2858.3|2858.3|2858.19|2858.19|2858.3|2858.3|2858.19|2858.19|0
1627041210000|2021-07-23 11:53:30|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627041230000|2021-07-23 11:53:50|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1627041240000|2021-07-23 11:54:00|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627041260000|2021-07-23 11:54:20|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1627041280000|2021-07-23 11:54:40|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1627041290000|2021-07-23 11:54:50|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1627041300000|2021-07-23 11:55:00|2858.71|2858.71|2858.7|2858.7|2858.76|2858.76|2858.64|2858.64|0
1627041310000|2021-07-23 11:55:10|2858.6|2858.6|2858.49|2858.49|2858.6|2858.6|2858.49|2858.49|0
1627041320000|2021-07-23 11:55:20|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1627041330000|2021-07-23 11:55:30|2858.62|2858.62|2858.56|2858.56|2858.62|2858.62|2858.56|2858.56|0
1627041360000|2021-07-23 11:56:00|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1627041380000|2021-07-23 11:56:20|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1627041390000|2021-07-23 11:56:30|2858.05|2858.05|2858.18|2858.18|2858.18|2858.18|2858.05|2858.05|0
1627041410000|2021-07-23 11:56:50|2858.33|2858.33|2858.47|2858.47|2858.47|2858.47|2858.33|2858.33|0
1627041420000|2021-07-23 11:57:00|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1627041430000|2021-07-23 11:57:10|2858.54|2858.54|2858.7|2858.7|2858.7|2858.7|2858.54|2858.54|0
1627041440000|2021-07-23 11:57:20|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1627041460000|2021-07-23 11:57:40|2858.98|2858.98|2858.86|2858.86|2858.98|2858.98|2858.81|2858.81|0
1627041480000|2021-07-23 11:58:00|2858.92|2858.92|2859.21|2859.21|2859.21|2859.21|2858.92|2858.92|0
1627041490000|2021-07-23 11:58:10|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1627041500000|2021-07-23 11:58:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1627041530000|2021-07-23 11:58:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1627041540000|2021-07-23 11:59:00|2858.97|2858.97|2859.11|2859.11|2859.11|2859.11|2858.97|2858.97|0
1627041550000|2021-07-23 11:59:10|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627041560000|2021-07-23 11:59:20|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1627041570000|2021-07-23 11:59:30|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627041590000|2021-07-23 11:59:50|2859.22|2859.22|2859.4|2859.4|2859.4|2859.4|2859.22|2859.22|0
1627041600000|2021-07-23 12:00:00|2859.46|2859.46|2859.54|2859.54|2859.54|2859.54|2859.46|2859.46|0
1627041610000|2021-07-23 12:00:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627041660000|2021-07-23 12:01:00|2859.73|2859.73|2859.62|2859.62|2859.73|2859.73|2859.62|2859.62|0
1627041670000|2021-07-23 12:01:10|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627041680000|2021-07-23 12:01:20|2859.74|2859.74|2859.85|2859.85|2859.85|2859.85|2859.74|2859.74|0
1627041690000|2021-07-23 12:01:30|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627041700000|2021-07-23 12:01:40|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627041710000|2021-07-23 12:01:50|2859.83|2859.83|2859.97|2859.97|2860.07|2860.07|2859.83|2859.83|0
1627041730000|2021-07-23 12:02:10|2859.9|2859.9|2859.93|2859.93|2860.05|2860.05|2859.9|2859.9|0
1627041740000|2021-07-23 12:02:20|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1627041750000|2021-07-23 12:02:30|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1627041760000|2021-07-23 12:02:40|2859.91|2859.91|2860.1|2860.1|2860.1|2860.1|2859.91|2859.91|0
1627041780000|2021-07-23 12:03:00|2860.5|2860.5|2860.73|2860.73|2860.73|2860.73|2860.5|2860.5|0
1627041790000|2021-07-23 12:03:10|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1627041820000|2021-07-23 12:03:40|2860.61|2860.61|2860.32|2860.32|2860.61|2860.61|2860.32|2860.32|0
1627041830000|2021-07-23 12:03:50|2860.43|2860.43|2860.32|2860.32|2860.43|2860.43|2860.32|2860.32|0
1627041840000|2021-07-23 12:04:00|2860.26|2860.26|2860|2860|2860.26|2860.26|2860|2860|0
1627041850000|2021-07-23 12:04:10|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1627041870000|2021-07-23 12:04:30|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|0
1627041880000|2021-07-23 12:04:40|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1627041900000|2021-07-23 12:05:00|2859.98|2859.98|2859.69|2859.69|2859.98|2859.98|2859.69|2859.69|0
1627041910000|2021-07-23 12:05:10|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1627041950000|2021-07-23 12:05:50|2859.59|2859.59|2859.53|2859.53|2859.59|2859.59|2859.53|2859.53|0
1627041960000|2021-07-23 12:06:00|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1627041970000|2021-07-23 12:06:10|2859.28|2859.28|2859.21|2859.21|2859.28|2859.28|2859.21|2859.21|0
1627041980000|2021-07-23 12:06:20|2859.15|2859.15|2859.08|2859.08|2859.15|2859.15|2859.08|2859.08|0
1627041990000|2021-07-23 12:06:30|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1627042000000|2021-07-23 12:06:40|2858.95|2858.95|2859.48|2859.48|2859.48|2859.48|2858.95|2858.95|0
1627042010000|2021-07-23 12:06:50|2859.55|2859.55|2859.52|2859.52|2859.62|2859.62|2859.52|2859.52|0
1627042020000|2021-07-23 12:07:00|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1627042030000|2021-07-23 12:07:10|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627042040000|2021-07-23 12:07:20|2859.53|2859.53|2859.59|2859.59|2859.59|2859.59|2859.53|2859.53|0
1627042080000|2021-07-23 12:08:00|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1627042090000|2021-07-23 12:08:10|2859.8|2859.8|2859.83|2859.83|2859.83|2859.83|2859.8|2859.8|0
1627042100000|2021-07-23 12:08:20|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|0
1627042120000|2021-07-23 12:08:40|2859.74|2859.74|2859.62|2859.62|2859.74|2859.74|2859.62|2859.62|0
1627042130000|2021-07-23 12:08:50|2859.68|2859.68|2859.73|2859.73|2859.88|2859.88|2859.68|2859.68|0
1627042140000|2021-07-23 12:09:00|2859.8|2859.8|2859.48|2859.48|2859.8|2859.8|2859.48|2859.48|0
1627042150000|2021-07-23 12:09:10|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627042190000|2021-07-23 12:09:50|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1627042210000|2021-07-23 12:10:10|2859.39|2859.39|2859.34|2859.34|2859.45|2859.45|2859.34|2859.34|0
1627042220000|2021-07-23 12:10:20|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1627042230000|2021-07-23 12:10:30|2859.17|2859.17|2858.63|2858.63|2859.17|2859.17|2858.56|2858.56|0
1627042250000|2021-07-23 12:10:50|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627042260000|2021-07-23 12:11:00|2858.51|2858.51|2858.4|2858.4|2858.51|2858.51|2858.4|2858.4|0
1627042280000|2021-07-23 12:11:20|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627042290000|2021-07-23 12:11:30|2858.7|2858.7|2858.63|2858.63|2858.7|2858.7|2858.63|2858.63|0
1627042300000|2021-07-23 12:11:40|2858.68|2858.68|2858.79|2858.79|2858.79|2858.79|2858.68|2858.68|0
1627042310000|2021-07-23 12:11:50|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1627042320000|2021-07-23 12:12:00|2858.7|2858.7|2858.63|2858.63|2858.7|2858.7|2858.63|2858.63|0
1627042330000|2021-07-23 12:12:10|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1627042340000|2021-07-23 12:12:20|2858.5|2858.5|2858.39|2858.39|2858.54|2858.54|2858.36|2858.36|0
1627042370000|2021-07-23 12:12:50|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1627042380000|2021-07-23 12:13:00|2858.56|2858.56|2858.7|2858.7|2858.7|2858.7|2858.56|2858.56|0
1627042390000|2021-07-23 12:13:10|2858.76|2858.76|2858.86|2858.86|2858.86|2858.86|2858.76|2858.76|0
1627042400000|2021-07-23 12:13:20|2858.82|2858.82|2858.94|2858.94|2858.94|2858.94|2858.82|2858.82|0
1627042410000|2021-07-23 12:13:30|2858.99|2858.99|2858.99|2858.99|2859.03|2859.03|2858.99|2858.99|0
1627042440000|2021-07-23 12:14:00|2858.96|2858.96|2858.85|2858.85|2858.96|2858.96|2858.85|2858.85|0
1627042450000|2021-07-23 12:14:10|2858.74|2858.74|2858.59|2858.59|2858.74|2858.74|2858.59|2858.59|0
1627042470000|2021-07-23 12:14:30|2858.46|2858.46|2858.43|2858.43|2858.46|2858.46|2858.43|2858.43|0
1627042530000|2021-07-23 12:15:30|2858.31|2858.31|2858.29|2858.29|2858.31|2858.31|2858.26|2858.26|0
1627042550000|2021-07-23 12:15:50|2858.24|2858.24|2858.36|2858.36|2858.36|2858.36|2858.24|2858.24|0
1627042570000|2021-07-23 12:16:10|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1627042580000|2021-07-23 12:16:20|2858.28|2858.28|2858.28|2858.28|2858.34|2858.34|2858.28|2858.28|0
1627042590000|2021-07-23 12:16:30|2858.17|2858.17|2858.3|2858.3|2858.3|2858.3|2858.17|2858.17|0
1627042610000|2021-07-23 12:16:50|2858.41|2858.41|2858.69|2858.69|2858.69|2858.69|2858.41|2858.41|0
1627042630000|2021-07-23 12:17:10|2858.84|2858.84|2859.28|2859.28|2859.28|2859.28|2858.84|2858.84|0
1627042650000|2021-07-23 12:17:30|2859.16|2859.16|2859.55|2859.55|2859.55|2859.55|2859.16|2859.16|0
1627042660000|2021-07-23 12:17:40|2859.67|2859.67|2859.86|2859.86|2859.86|2859.86|2859.67|2859.67|0
1627042670000|2021-07-23 12:17:50|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627042680000|2021-07-23 12:18:00|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627042690000|2021-07-23 12:18:10|2860.07|2860.07|2860.01|2860.01|2860.07|2860.07|2860.01|2860.01|0
1627042710000|2021-07-23 12:18:30|2860.3|2860.3|2860.25|2860.25|2860.3|2860.3|2860.25|2860.25|0
1627042720000|2021-07-23 12:18:40|2860.21|2860.21|2860.01|2860.01|2860.21|2860.21|2860.01|2860.01|0
1627042740000|2021-07-23 12:19:00|2859.87|2859.87|2859.85|2859.85|2859.94|2859.94|2859.83|2859.83|0
1627042750000|2021-07-23 12:19:10|2859.9|2859.9|2860.05|2860.05|2860.05|2860.05|2859.9|2859.9|0
1627042760000|2021-07-23 12:19:20|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1627042770000|2021-07-23 12:19:30|2860.02|2860.02|2860.32|2860.32|2860.32|2860.32|2860.02|2860.02|0
1627042780000|2021-07-23 12:19:40|2860.44|2860.44|2860.7|2860.7|2860.7|2860.7|2860.44|2860.44|0
1627042800000|2021-07-23 12:20:00|2860.77|2860.77|2860.84|2860.84|2860.84|2860.84|2860.77|2860.77|0
1627042820000|2021-07-23 12:20:20|2861.01|2861.01|2861|2861|2861.15|2861.15|2861|2861|0
1627042830000|2021-07-23 12:20:30|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1627042840000|2021-07-23 12:20:40|2861.18|2861.18|2861.21|2861.21|2861.21|2861.21|2861.18|2861.18|0
1627042860000|2021-07-23 12:21:00|2861.09|2861.09|2861.14|2861.14|2861.19|2861.19|2861.07|2861.07|0
1627042870000|2021-07-23 12:21:10|2860.99|2860.99|2860.89|2860.89|2860.99|2860.99|2860.89|2860.89|0
1627042880000|2021-07-23 12:21:20|2860.77|2860.77|2860.71|2860.71|2860.77|2860.77|2860.71|2860.71|0
1627042910000|2021-07-23 12:21:50|2860.68|2860.68|2860.59|2860.59|2860.71|2860.71|2860.59|2860.59|0
1627042930000|2021-07-23 12:22:10|2860.63|2860.63|2860.56|2860.56|2860.63|2860.63|2860.56|2860.56|0
1627042940000|2021-07-23 12:22:20|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1627042960000|2021-07-23 12:22:40|2860.49|2860.49|2860.53|2860.53|2860.53|2860.53|2860.49|2860.49|0
1627042980000|2021-07-23 12:23:00|2860.46|2860.46|2860.53|2860.53|2860.53|2860.53|2860.46|2860.46|0
1627042990000|2021-07-23 12:23:10|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1627043000000|2021-07-23 12:23:20|2860.27|2860.27|2859.97|2859.97|2860.27|2860.27|2859.97|2859.97|0
1627043010000|2021-07-23 12:23:30|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1627043040000|2021-07-23 12:24:00|2859.79|2859.79|2859.68|2859.68|2859.79|2859.79|2859.68|2859.68|0
1627043060000|2021-07-23 12:24:20|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627043070000|2021-07-23 12:24:30|2859.69|2859.69|2859.58|2859.58|2859.69|2859.69|2859.58|2859.58|0
1627043090000|2021-07-23 12:24:50|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1627043100000|2021-07-23 12:25:00|2859.43|2859.43|2859.42|2859.42|2859.49|2859.49|2859.42|2859.42|0
1627043110000|2021-07-23 12:25:10|2859.48|2859.48|2859.53|2859.53|2859.53|2859.53|2859.48|2859.48|0
1627043130000|2021-07-23 12:25:30|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1627043140000|2021-07-23 12:25:40|2859.18|2859.18|2859.53|2859.53|2859.53|2859.53|2859.18|2859.18|0
1627043150000|2021-07-23 12:25:50|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627043160000|2021-07-23 12:26:00|2859.74|2859.74|2859.68|2859.68|2859.74|2859.74|2859.68|2859.68|0
1627043180000|2021-07-23 12:26:20|2859.74|2859.74|2859.74|2859.74|2859.79|2859.79|2859.68|2859.68|0
1627043190000|2021-07-23 12:26:30|2859.67|2859.67|2859.71|2859.71|2859.71|2859.71|2859.67|2859.67|0
1627043200000|2021-07-23 12:26:40|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627043210000|2021-07-23 12:26:50|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1627043220000|2021-07-23 12:27:00|2859.87|2859.87|2859.77|2859.77|2859.87|2859.87|2859.77|2859.77|0
1627043240000|2021-07-23 12:27:20|2859.89|2859.89|2859.94|2859.94|2859.94|2859.94|2859.89|2859.89|0
1627043250000|2021-07-23 12:27:30|2860|2860|2860.32|2860.32|2860.32|2860.32|2860|2860|0
1627043260000|2021-07-23 12:27:40|2860.44|2860.44|2860.59|2860.59|2860.59|2860.59|2860.38|2860.38|0
1627043270000|2021-07-23 12:27:50|2860.65|2860.65|2860.78|2860.78|2860.78|2860.78|2860.65|2860.65|0
1627043280000|2021-07-23 12:28:00|2860.85|2860.85|2861.14|2861.14|2861.14|2861.14|2860.85|2860.85|0
1627043290000|2021-07-23 12:28:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1627043300000|2021-07-23 12:28:20|2861.3|2861.3|2861.36|2861.36|2861.36|2861.36|2861.3|2861.3|0
1627043310000|2021-07-23 12:28:30|2861.39|2861.39|2861.5|2861.5|2861.5|2861.5|2861.28|2861.28|0
1627043330000|2021-07-23 12:28:50|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1627043340000|2021-07-23 12:29:00|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1627043350000|2021-07-23 12:29:10|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627043370000|2021-07-23 12:29:30|2861.87|2861.87|2861.72|2861.72|2861.87|2861.87|2861.72|2861.72|0
1627043380000|2021-07-23 12:29:40|2861.62|2861.62|2861.59|2861.59|2861.62|2861.62|2861.59|2861.59|0
1627043390000|2021-07-23 12:29:50|2861.65|2861.65|2861.72|2861.72|2861.72|2861.72|2861.65|2861.65|0
1627043400000|2021-07-23 12:30:00|2861.55|2861.55|2861.59|2861.59|2861.59|2861.59|2861.48|2861.48|0
1627043420000|2021-07-23 12:30:20|2861.18|2861.18|2861.05|2861.05|2861.18|2861.18|2861.05|2861.05|0
1627043430000|2021-07-23 12:30:30|2861|2861|2861|2861|2861|2861|2861|2861|0
1627043440000|2021-07-23 12:30:40|2860.93|2860.93|2860.87|2860.87|2860.93|2860.93|2860.87|2860.87|0
1627043450000|2021-07-23 12:30:50|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1627043480000|2021-07-23 12:31:20|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627043490000|2021-07-23 12:31:30|2861.01|2861.01|2861.15|2861.15|2861.15|2861.15|2861.01|2861.01|0
1627043500000|2021-07-23 12:31:40|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1627043530000|2021-07-23 12:32:10|2861.07|2861.07|2860.96|2860.96|2861.07|2861.07|2860.96|2860.96|0
1627043580000|2021-07-23 12:33:00|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|0
1627043590000|2021-07-23 12:33:10|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627043600000|2021-07-23 12:33:20|2861.05|2861.05|2861.05|2861.05|2861.1|2861.1|2861.05|2861.05|0
1627043610000|2021-07-23 12:33:30|2861.1|2861.1|2860.98|2860.98|2861.1|2861.1|2860.98|2860.98|0
1627043630000|2021-07-23 12:33:50|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|0
1627043640000|2021-07-23 12:34:00|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1627043650000|2021-07-23 12:34:10|2860.8|2860.8|2860.86|2860.86|2860.86|2860.86|2860.8|2860.8|0
1627043670000|2021-07-23 12:34:30|2860.82|2860.82|2860.77|2860.77|2860.82|2860.82|2860.77|2860.77|0
1627043700000|2021-07-23 12:35:00|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1627043720000|2021-07-23 12:35:20|2860.68|2860.68|2860.62|2860.62|2860.68|2860.68|2860.62|2860.62|0
1627043730000|2021-07-23 12:35:30|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1627043770000|2021-07-23 12:36:10|2860.62|2860.62|2860.62|2860.62|2860.69|2860.69|2860.62|2860.62|0
1627043780000|2021-07-23 12:36:20|2860.69|2860.69|2860.62|2860.62|2860.75|2860.75|2860.62|2860.62|0
1627043790000|2021-07-23 12:36:30|2860.59|2860.59|2860.57|2860.57|2860.62|2860.62|2860.57|2860.57|0
1627043820000|2021-07-23 12:37:00|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627043830000|2021-07-23 12:37:10|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627043840000|2021-07-23 12:37:20|2860.27|2860.27|2859.85|2859.85|2860.27|2860.27|2859.85|2859.85|0
1627043850000|2021-07-23 12:37:30|2859.79|2859.79|2859.64|2859.64|2859.79|2859.79|2859.64|2859.64|0
1627043860000|2021-07-23 12:37:40|2859.59|2859.59|2859.39|2859.39|2859.59|2859.59|2859.39|2859.39|0
1627043870000|2021-07-23 12:37:50|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1627043880000|2021-07-23 12:38:00|2859.2|2859.2|2858.96|2858.96|2859.2|2859.2|2858.96|2858.96|0
1627043890000|2021-07-23 12:38:10|2858.86|2858.86|2858.73|2858.73|2858.86|2858.86|2858.73|2858.73|0
1627043900000|2021-07-23 12:38:20|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627043910000|2021-07-23 12:38:30|2858.63|2858.63|2858.69|2858.69|2858.69|2858.69|2858.63|2858.63|0
1627043920000|2021-07-23 12:38:40|2858.64|2858.64|2858.23|2858.23|2858.64|2858.64|2858.08|2858.08|0
1627043930000|2021-07-23 12:38:50|2858.16|2858.16|2858.11|2858.11|2858.16|2858.16|2858.11|2858.11|0
1627043940000|2021-07-23 12:39:00|2858.35|2858.35|2858.14|2858.14|2858.35|2858.35|2858.14|2858.14|0
1627043950000|2021-07-23 12:39:10|2858.11|2858.11|2858|2858|2858.11|2858.11|2857.94|2857.94|0
1627043960000|2021-07-23 12:39:20|2858.12|2858.12|2858.06|2858.06|2858.18|2858.18|2858.06|2858.06|0
1627043970000|2021-07-23 12:39:30|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1627043990000|2021-07-23 12:39:50|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1627044000000|2021-07-23 12:40:00|2857.97|2857.97|2858.12|2858.12|2858.12|2858.12|2857.97|2857.97|0
1627044020000|2021-07-23 12:40:20|2858.28|2858.28|2858.71|2858.71|2858.71|2858.71|2858.28|2858.28|0
1627044030000|2021-07-23 12:40:30|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1627044050000|2021-07-23 12:40:50|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1627044060000|2021-07-23 12:41:00|2859.04|2859.04|2859.16|2859.16|2859.16|2859.16|2859.04|2859.04|0
1627044070000|2021-07-23 12:41:10|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1627044080000|2021-07-23 12:41:20|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1627044090000|2021-07-23 12:41:30|2859.32|2859.32|2859.43|2859.43|2859.43|2859.43|2859.32|2859.32|0
1627044100000|2021-07-23 12:41:40|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1627044110000|2021-07-23 12:41:50|2859.63|2859.63|2859.8|2859.8|2859.8|2859.8|2859.63|2859.63|0
1627044120000|2021-07-23 12:42:00|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1627044130000|2021-07-23 12:42:10|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627044140000|2021-07-23 12:42:20|2860.05|2860.05|2859.92|2859.92|2860.15|2860.15|2859.92|2859.92|0
1627044160000|2021-07-23 12:42:40|2859.99|2859.99|2860.05|2860.05|2860.05|2860.05|2859.99|2859.99|0
1627044170000|2021-07-23 12:42:50|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627044180000|2021-07-23 12:43:00|2860.04|2860.04|2860.1|2860.1|2860.1|2860.1|2860.04|2860.04|0
1627044190000|2021-07-23 12:43:10|2860.23|2860.23|2860.27|2860.27|2860.27|2860.27|2860.23|2860.23|0
1627044200000|2021-07-23 12:43:20|2860.33|2860.33|2860.46|2860.46|2860.46|2860.46|2860.27|2860.27|0
1627044210000|2021-07-23 12:43:30|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627044230000|2021-07-23 12:43:50|2860.64|2860.64|2860.74|2860.74|2860.74|2860.74|2860.64|2860.64|0
1627044240000|2021-07-23 12:44:00|2860.8|2860.8|2860.8|2860.8|2860.94|2860.94|2860.8|2860.8|0
1627044250000|2021-07-23 12:44:10|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627044260000|2021-07-23 12:44:20|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627044270000|2021-07-23 12:44:30|2860.85|2860.85|2860.76|2860.76|2860.85|2860.85|2860.76|2860.76|0
1627044280000|2021-07-23 12:44:40|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1627044300000|2021-07-23 12:45:00|2860.88|2860.88|2861|2861|2861|2861|2860.88|2860.88|0
1627044310000|2021-07-23 12:45:10|2860.71|2860.71|2860.67|2860.67|2860.71|2860.71|2860.67|2860.67|0
1627044320000|2021-07-23 12:45:20|2860.64|2860.64|2860.6|2860.6|2860.64|2860.64|2860.6|2860.6|0
1627044330000|2021-07-23 12:45:30|2860.5|2860.5|2860.6|2860.6|2860.6|2860.6|2860.5|2860.5|0
1627044340000|2021-07-23 12:45:40|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|0
1627044350000|2021-07-23 12:45:50|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1627044360000|2021-07-23 12:46:00|2860.65|2860.65|2860.39|2860.39|2860.65|2860.65|2860.26|2860.26|0
1627044370000|2021-07-23 12:46:10|2860.19|2860.19|2860.32|2860.32|2860.32|2860.32|2860.19|2860.19|0
1627044400000|2021-07-23 12:46:40|2860.26|2860.26|2860.29|2860.29|2860.29|2860.29|2860.26|2860.26|0
1627044420000|2021-07-23 12:47:00|2860.16|2860.16|2859.79|2859.79|2860.16|2860.16|2859.72|2859.72|0
1627044480000|2021-07-23 12:48:00|2859.83|2859.83|2859.95|2859.95|2859.95|2859.95|2859.83|2859.83|0
1627044510000|2021-07-23 12:48:30|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1627044520000|2021-07-23 12:48:40|2860.06|2860.06|2860.47|2860.47|2860.47|2860.47|2860.06|2860.06|0
1627044530000|2021-07-23 12:48:50|2860.5|2860.5|2860.67|2860.67|2860.67|2860.67|2860.49|2860.49|0
1627044540000|2021-07-23 12:49:00|2860.57|2860.57|2860.28|2860.28|2860.57|2860.57|2860.16|2860.16|0
1627044550000|2021-07-23 12:49:10|2860.24|2860.24|2860.12|2860.12|2860.24|2860.24|2860.12|2860.12|0
1627044570000|2021-07-23 12:49:30|2860.18|2860.18|2859.94|2859.94|2860.18|2860.18|2859.94|2859.94|0
1627044580000|2021-07-23 12:49:40|2859.83|2859.83|2859.88|2859.88|2859.88|2859.88|2859.83|2859.83|0
1627044590000|2021-07-23 12:49:50|2859.82|2859.82|2859.88|2859.88|2859.88|2859.88|2859.82|2859.82|0
1627044600000|2021-07-23 12:50:00|2859.95|2859.95|2860.01|2860.01|2860.06|2860.06|2859.95|2859.95|0
1627044610000|2021-07-23 12:50:10|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1627044620000|2021-07-23 12:50:20|2860.23|2860.23|2860.33|2860.33|2860.33|2860.33|2860.23|2860.23|0
1627044630000|2021-07-23 12:50:30|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627044650000|2021-07-23 12:50:50|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627044660000|2021-07-23 12:51:00|2860.38|2860.38|2860.25|2860.25|2860.38|2860.38|2860.25|2860.25|0
1627044670000|2021-07-23 12:51:10|2860.36|2860.36|2860.25|2860.25|2860.36|2860.36|2860.25|2860.25|0
1627044680000|2021-07-23 12:51:20|2860.12|2860.12|2859.91|2859.91|2860.12|2860.12|2859.91|2859.91|0
1627044690000|2021-07-23 12:51:30|2859.78|2859.78|2859.65|2859.65|2859.78|2859.78|2859.65|2859.65|0
1627044700000|2021-07-23 12:51:40|2859.58|2859.58|2859.64|2859.64|2859.64|2859.64|2859.58|2859.58|0
1627044710000|2021-07-23 12:51:50|2859.54|2859.54|2859.34|2859.34|2859.54|2859.54|2859.34|2859.34|0
1627044730000|2021-07-23 12:52:10|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627044740000|2021-07-23 12:52:20|2859.69|2859.69|2859.56|2859.56|2859.69|2859.69|2859.56|2859.56|0
1627044750000|2021-07-23 12:52:30|2859.45|2859.45|2859.39|2859.39|2859.45|2859.45|2859.39|2859.39|0
1627044770000|2021-07-23 12:52:50|2859.28|2859.28|2859.22|2859.22|2859.28|2859.28|2859.22|2859.22|0
1627044780000|2021-07-23 12:53:00|2859.28|2859.28|2859.19|2859.19|2859.31|2859.31|2859.19|2859.19|0
1627044790000|2021-07-23 12:53:10|2859.37|2859.37|2859.4|2859.4|2859.4|2859.4|2859.37|2859.37|0
1627044800000|2021-07-23 12:53:20|2859.45|2859.45|2859.46|2859.46|2859.51|2859.51|2859.41|2859.41|0
1627044810000|2021-07-23 12:53:30|2859.4|2859.4|2859.32|2859.32|2859.46|2859.46|2859.27|2859.27|0
1627044820000|2021-07-23 12:53:40|2859.26|2859.26|2859.32|2859.32|2859.38|2859.38|2859.26|2859.26|0
1627044830000|2021-07-23 12:53:50|2859.36|2859.36|2859.29|2859.29|2859.36|2859.36|2859.29|2859.29|0
1627044840000|2021-07-23 12:54:00|2859.35|2859.35|2859.31|2859.31|2859.35|2859.35|2859.25|2859.25|0
1627044850000|2021-07-23 12:54:10|2858.95|2858.95|2859.07|2859.07|2859.07|2859.07|2858.95|2858.95|0
1627044860000|2021-07-23 12:54:20|2859.14|2859.14|2859.26|2859.26|2859.26|2859.26|2859.14|2859.14|0
1627044890000|2021-07-23 12:54:50|2859.13|2859.13|2859.07|2859.07|2859.13|2859.13|2859.07|2859.07|0
1627044900000|2021-07-23 12:55:00|2859.02|2859.02|2859.01|2859.01|2859.07|2859.07|2859.01|2859.01|0
1627044910000|2021-07-23 12:55:10|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1627044920000|2021-07-23 12:55:20|2858.9|2858.9|2859.07|2859.07|2859.07|2859.07|2858.9|2858.9|0
1627044930000|2021-07-23 12:55:30|2859.13|2859.13|2858.84|2858.84|2859.13|2859.13|2858.84|2858.84|0
1627044950000|2021-07-23 12:55:50|2858.94|2858.94|2858.92|2858.92|2859.05|2859.05|2858.92|2858.92|0
1627044960000|2021-07-23 12:56:00|2858.77|2858.77|2858.85|2858.85|2858.85|2858.85|2858.7|2858.7|0
1627044980000|2021-07-23 12:56:20|2858.78|2858.78|2859.07|2859.07|2859.07|2859.07|2858.78|2858.78|0
1627044990000|2021-07-23 12:56:30|2859.06|2859.06|2859.35|2859.35|2859.35|2859.35|2859.06|2859.06|0
1627045000000|2021-07-23 12:56:40|2859.42|2859.42|2859.05|2859.05|2859.42|2859.42|2859.05|2859.05|0
1627045010000|2021-07-23 12:56:50|2858.92|2858.92|2858.71|2858.71|2858.95|2858.95|2858.71|2858.71|0
1627045020000|2021-07-23 12:57:00|2858.68|2858.68|2858.99|2858.99|2859.11|2859.11|2858.68|2858.68|0
1627045030000|2021-07-23 12:57:10|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1627045050000|2021-07-23 12:57:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1627045060000|2021-07-23 12:57:40|2858.65|2858.65|2858.95|2858.95|2858.95|2858.95|2858.65|2858.65|0
1627045080000|2021-07-23 12:58:00|2859.01|2859.01|2858.66|2858.66|2859.01|2859.01|2858.66|2858.66|0
1627045090000|2021-07-23 12:58:10|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1627045100000|2021-07-23 12:58:20|2858.48|2858.48|2858.09|2858.09|2858.48|2858.48|2858.09|2858.09|0
1627045110000|2021-07-23 12:58:30|2858.05|2858.05|2857.96|2857.96|2858.05|2858.05|2857.96|2857.96|0
1627045120000|2021-07-23 12:58:40|2857.91|2857.91|2857.85|2857.85|2857.91|2857.91|2857.85|2857.85|0
1627045130000|2021-07-23 12:58:50|2857.71|2857.71|2857.67|2857.67|2857.71|2857.71|2857.67|2857.67|0
1627045140000|2021-07-23 12:59:00|2857.48|2857.48|2856.84|2856.84|2857.48|2857.48|2856.77|2856.77|0
1627045150000|2021-07-23 12:59:10|2856.9|2856.9|2856.9|2856.9|2856.97|2856.97|2856.9|2856.9|0
1627045160000|2021-07-23 12:59:20|2856.94|2856.94|2856.93|2856.93|2857.08|2857.08|2856.93|2856.93|0
1627045170000|2021-07-23 12:59:30|2857.1|2857.1|2856.63|2856.63|2857.16|2857.16|2856.63|2856.63|0
1627045180000|2021-07-23 12:59:40|2856.6|2856.6|2856.54|2856.54|2856.6|2856.6|2856.54|2856.54|0
1627045190000|2021-07-23 12:59:50|2856.47|2856.47|2856.53|2856.53|2856.53|2856.53|2856.47|2856.47|0
1627045200000|2021-07-23 13:00:00|2856.43|2856.43|2856.05|2856.05|2856.43|2856.43|2856.05|2856.05|0
1627045210000|2021-07-23 13:00:10|2856.15|2856.15|2855.94|2855.94|2856.15|2856.15|2855.94|2855.94|0
1627045220000|2021-07-23 13:00:20|2855.88|2855.88|2855.45|2855.45|2855.88|2855.88|2855.45|2855.45|0
1627045230000|2021-07-23 13:00:30|2855.33|2855.33|2855.18|2855.18|2855.55|2855.55|2855.18|2855.18|0
1627045240000|2021-07-23 13:00:40|2855.14|2855.14|2854.95|2854.95|2855.14|2855.14|2854.95|2854.95|0
1627045250000|2021-07-23 13:00:50|2854.89|2854.89|2854.77|2854.77|2854.89|2854.89|2854.77|2854.77|0
1627045260000|2021-07-23 13:01:00|2854.65|2854.65|2854.6|2854.6|2854.65|2854.65|2854.53|2854.53|0
1627045270000|2021-07-23 13:01:10|2854.54|2854.54|2854.16|2854.16|2854.54|2854.54|2854.16|2854.16|0
1627045280000|2021-07-23 13:01:20|2854.05|2854.05|2854.16|2854.16|2854.22|2854.22|2854.05|2854.05|0
1627045290000|2021-07-23 13:01:30|2854.22|2854.22|2853.66|2853.66|2854.22|2854.22|2853.66|2853.66|0
1627045300000|2021-07-23 13:01:40|2853.55|2853.55|2853.49|2853.49|2853.55|2853.55|2853.49|2853.49|0
1627045310000|2021-07-23 13:01:50|2853.25|2853.25|2853.13|2853.13|2853.37|2853.37|2853.13|2853.13|0
1627045320000|2021-07-23 13:02:00|2853.08|2853.08|2853.01|2853.01|2853.08|2853.08|2853.01|2853.01|0
1627045330000|2021-07-23 13:02:10|2852.96|2852.96|2852.9|2852.9|2852.96|2852.96|2852.9|2852.9|0
1627045340000|2021-07-23 13:02:20|2852.93|2852.93|2852.69|2852.69|2852.93|2852.93|2852.69|2852.69|0
1627045350000|2021-07-23 13:02:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1627045360000|2021-07-23 13:02:40|2852.99|2852.99|2853.24|2853.24|2853.24|2853.24|2852.99|2852.99|0
1627045380000|2021-07-23 13:03:00|2853.14|2853.14|2853.02|2853.02|2853.14|2853.14|2853.02|2853.02|0
1627045390000|2021-07-23 13:03:10|2853.12|2853.12|2853.18|2853.18|2853.18|2853.18|2853.12|2853.12|0
1627045400000|2021-07-23 13:03:20|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1627045410000|2021-07-23 13:03:30|2853|2853|2853|2853|2853|2853|2853|2853|0
1627045420000|2021-07-23 13:03:40|2852.95|2852.95|2852.88|2852.88|2852.95|2852.95|2852.83|2852.83|0
1627045430000|2021-07-23 13:03:50|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1627045440000|2021-07-23 13:04:00|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1627045450000|2021-07-23 13:04:10|2853.21|2853.21|2853.07|2853.07|2853.21|2853.21|2853.07|2853.07|0
1627045460000|2021-07-23 13:04:20|2853.19|2853.19|2853.12|2853.12|2853.19|2853.19|2853.12|2853.12|0
1627045470000|2021-07-23 13:04:30|2853.18|2853.18|2853.12|2853.12|2853.18|2853.18|2853.12|2853.12|0
1627045480000|2021-07-23 13:04:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1627045500000|2021-07-23 13:05:00|2853.25|2853.25|2853.19|2853.19|2853.31|2853.31|2853.19|2853.19|0
1627045510000|2021-07-23 13:05:10|2853.13|2853.13|2853.06|2853.06|2853.13|2853.13|2853.06|2853.06|0
1627045520000|2021-07-23 13:05:20|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1627045530000|2021-07-23 13:05:30|2853.26|2853.26|2853.48|2853.48|2853.48|2853.48|2853.26|2853.26|0
1627045540000|2021-07-23 13:05:40|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1627045550000|2021-07-23 13:05:50|2853.73|2853.73|2853.77|2853.77|2853.77|2853.77|2853.63|2853.63|0
1627045560000|2021-07-23 13:06:00|2853.48|2853.48|2853.63|2853.63|2853.63|2853.63|2853.48|2853.48|0
1627045570000|2021-07-23 13:06:10|2853.68|2853.68|2853.74|2853.74|2853.83|2853.83|2853.68|2853.68|0
1627045590000|2021-07-23 13:06:30|2853.69|2853.69|2853.57|2853.57|2853.69|2853.69|2853.57|2853.57|0
1627045610000|2021-07-23 13:06:50|2853.45|2853.45|2853.25|2853.25|2853.45|2853.45|2853.25|2853.25|0
1627045620000|2021-07-23 13:07:00|2853.06|2853.06|2852.95|2852.95|2853.06|2853.06|2852.82|2852.82|0
1627045630000|2021-07-23 13:07:10|2852.88|2852.88|2852.67|2852.67|2852.88|2852.88|2852.67|2852.67|0
1627045640000|2021-07-23 13:07:20|2852.79|2852.79|2852.58|2852.58|2852.79|2852.79|2852.58|2852.58|0
1627045650000|2021-07-23 13:07:30|2852.62|2852.62|2852.66|2852.66|2852.69|2852.69|2852.62|2852.62|0
1627045660000|2021-07-23 13:07:40|2852.6|2852.6|2852.54|2852.54|2852.6|2852.6|2852.54|2852.54|0
1627045670000|2021-07-23 13:07:50|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1627045680000|2021-07-23 13:08:00|2852.42|2852.42|2852.3|2852.3|2852.42|2852.42|2852.3|2852.3|0
1627045690000|2021-07-23 13:08:10|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1627045700000|2021-07-23 13:08:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1627045710000|2021-07-23 13:08:30|2852.54|2852.54|2852.42|2852.42|2852.54|2852.54|2852.42|2852.42|0
1627045720000|2021-07-23 13:08:40|2852.22|2852.22|2852.16|2852.16|2852.22|2852.22|2852.16|2852.16|0
1627045740000|2021-07-23 13:09:00|2851.96|2851.96|2851.93|2851.93|2851.96|2851.96|2851.93|2851.93|0
1627045760000|2021-07-23 13:09:20|2851.85|2851.85|2852.02|2852.02|2852.05|2852.05|2851.83|2851.83|0
1627045770000|2021-07-23 13:09:30|2852.14|2852.14|2851.41|2851.41|2852.14|2852.14|2851.41|2851.41|0
1627045780000|2021-07-23 13:09:40|2851.36|2851.36|2851.14|2851.14|2851.36|2851.36|2851.14|2851.14|0
1627045790000|2021-07-23 13:09:50|2851|2851|2851.01|2851.01|2851.01|2851.01|2851|2851|0
1627045800000|2021-07-23 13:10:00|2851.08|2851.08|2851.1|2851.1|2851.27|2851.27|2851.08|2851.08|0
1627045810000|2021-07-23 13:10:10|2851.22|2851.22|2851.16|2851.16|2851.22|2851.22|2851.16|2851.16|0
1627045820000|2021-07-23 13:10:20|2851.1|2851.1|2850.96|2850.96|2851.1|2851.1|2850.96|2850.96|0
1627045830000|2021-07-23 13:10:30|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1627045840000|2021-07-23 13:10:40|2851.16|2851.16|2851.1|2851.1|2851.16|2851.16|2851.1|2851.1|0
1627045850000|2021-07-23 13:10:50|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|2851.22|0
1627045860000|2021-07-23 13:11:00|2851.29|2851.29|2851.53|2851.53|2851.53|2851.53|2851.29|2851.29|0
1627045870000|2021-07-23 13:11:10|2851.59|2851.59|2851.77|2851.77|2851.77|2851.77|2851.59|2851.59|0
1627045920000|2021-07-23 13:12:00|2851.82|2851.82|2851.66|2851.66|2851.82|2851.82|2851.66|2851.66|0
1627045930000|2021-07-23 13:12:10|2851.71|2851.71|2851.81|2851.81|2851.87|2851.87|2851.71|2851.71|0
1627045950000|2021-07-23 13:12:30|2851.7|2851.7|2851.66|2851.66|2851.7|2851.7|2851.61|2851.61|0
1627045970000|2021-07-23 13:12:50|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1627045980000|2021-07-23 13:13:00|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627045990000|2021-07-23 13:13:10|2851.8|2851.8|2851.96|2851.96|2851.96|2851.96|2851.8|2851.8|0
1627046000000|2021-07-23 13:13:20|2852.06|2852.06|2851.96|2851.96|2852.06|2852.06|2851.96|2851.96|0
1627046010000|2021-07-23 13:13:30|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1627046020000|2021-07-23 13:13:40|2852.18|2852.18|2852.16|2852.16|2852.18|2852.18|2852.13|2852.13|0
1627046030000|2021-07-23 13:13:50|2852.22|2852.22|2852.05|2852.05|2852.22|2852.22|2852.05|2852.05|0
1627046040000|2021-07-23 13:14:00|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1627046070000|2021-07-23 13:14:30|2851.91|2851.91|2851.85|2851.85|2851.91|2851.91|2851.85|2851.85|0
1627046090000|2021-07-23 13:14:50|2852|2852|2852.21|2852.21|2852.21|2852.21|2852|2852|0
1627046100000|2021-07-23 13:15:00|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1627046110000|2021-07-23 13:15:10|2852.33|2852.33|2852.52|2852.52|2852.52|2852.52|2852.33|2852.33|0
1627046120000|2021-07-23 13:15:20|2852.58|2852.58|2852.55|2852.55|2852.58|2852.58|2852.43|2852.43|0
1627046140000|2021-07-23 13:15:40|2852.5|2852.5|2852.4|2852.4|2852.5|2852.5|2852.4|2852.4|0
1627046150000|2021-07-23 13:15:50|2852.45|2852.45|2852.41|2852.41|2852.45|2852.45|2852.35|2852.35|0
1627046160000|2021-07-23 13:16:00|2852.26|2852.26|2852.67|2852.67|2852.67|2852.67|2852.26|2852.26|0
1627046170000|2021-07-23 13:16:10|2852.61|2852.61|2852.51|2852.51|2852.61|2852.61|2852.51|2852.51|0
1627046180000|2021-07-23 13:16:20|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1627046190000|2021-07-23 13:16:30|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.22|2852.22|0
1627046200000|2021-07-23 13:16:40|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1627046210000|2021-07-23 13:16:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1627046220000|2021-07-23 13:17:00|2852.38|2852.38|2852.11|2852.11|2852.38|2852.38|2852.11|2852.11|0
1627046230000|2021-07-23 13:17:10|2852|2852|2851.94|2851.94|2852|2852|2851.94|2851.94|0
1627046240000|2021-07-23 13:17:20|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1627046260000|2021-07-23 13:17:40|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1627046270000|2021-07-23 13:17:50|2851.91|2851.91|2850.81|2850.81|2851.91|2851.91|2850.81|2850.81|0
1627046280000|2021-07-23 13:18:00|2850.66|2850.66|2851.22|2851.22|2851.22|2851.22|2850.66|2850.66|0
1627046290000|2021-07-23 13:18:10|2851.27|2851.27|2851.42|2851.42|2851.42|2851.42|2851.27|2851.27|0
1627046320000|2021-07-23 13:18:40|2851.66|2851.66|2851.54|2851.54|2851.66|2851.66|2851.54|2851.54|0
1627046340000|2021-07-23 13:19:00|2851.4|2851.4|2851.2|2851.2|2851.4|2851.4|2851.2|2851.2|0
1627046350000|2021-07-23 13:19:10|2851.25|2851.25|2851.11|2851.11|2851.25|2851.25|2851.11|2851.11|0
1627046360000|2021-07-23 13:19:20|2851.01|2851.01|2851.14|2851.14|2851.14|2851.14|2850.94|2850.94|0
1627046370000|2021-07-23 13:19:30|2851.07|2851.07|2851.3|2851.3|2851.36|2851.36|2851.07|2851.07|0
1627046380000|2021-07-23 13:19:40|2851.25|2851.25|2851.39|2851.39|2851.39|2851.39|2851.25|2851.25|0
1627046400000|2021-07-23 13:20:00|2851.49|2851.49|2851.35|2851.35|2851.49|2851.49|2851.35|2851.35|0
1627046410000|2021-07-23 13:20:10|2851.25|2851.25|2851.49|2851.49|2851.52|2851.52|2851.25|2851.25|0
1627046420000|2021-07-23 13:20:20|2851.39|2851.39|2851.55|2851.55|2851.66|2851.66|2851.39|2851.39|0
1627046430000|2021-07-23 13:20:30|2851.79|2851.79|2851.67|2851.67|2851.91|2851.91|2851.67|2851.67|0
1627046450000|2021-07-23 13:20:50|2851.71|2851.71|2851.75|2851.75|2851.75|2851.75|2851.71|2851.71|0
1627046460000|2021-07-23 13:21:00|2851.81|2851.81|2852.01|2852.01|2852.01|2852.01|2851.81|2851.81|0
1627046470000|2021-07-23 13:21:10|2852.11|2852.11|2851.99|2851.99|2852.11|2852.11|2851.99|2851.99|0
1627046480000|2021-07-23 13:21:20|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1627046490000|2021-07-23 13:21:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1627046500000|2021-07-23 13:21:40|2851.8|2851.8|2851.92|2851.92|2851.92|2851.92|2851.8|2851.8|0
1627046510000|2021-07-23 13:21:50|2851.8|2851.8|2852.16|2852.16|2852.16|2852.16|2851.8|2851.8|0
1627046520000|2021-07-23 13:22:00|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627046540000|2021-07-23 13:22:20|2852.38|2852.38|2852.32|2852.32|2852.38|2852.38|2852.32|2852.32|0
1627046550000|2021-07-23 13:22:30|2852.43|2852.43|2852.38|2852.38|2852.43|2852.43|2852.38|2852.38|0
1627046560000|2021-07-23 13:22:40|2852.58|2852.58|2852.29|2852.29|2852.58|2852.58|2852.29|2852.29|0
1627046580000|2021-07-23 13:23:00|2852.51|2852.51|2852.56|2852.56|2852.56|2852.56|2852.51|2852.51|0
1627046600000|2021-07-23 13:23:20|2852.27|2852.27|2852.17|2852.17|2852.46|2852.46|2852.17|2852.17|0
1627046610000|2021-07-23 13:23:30|2852.02|2852.02|2851.52|2851.52|2852.02|2852.02|2851.52|2851.52|0
1627046620000|2021-07-23 13:23:40|2851.58|2851.58|2851.59|2851.59|2851.59|2851.59|2851.31|2851.31|0
1627046630000|2021-07-23 13:23:50|2851.53|2851.53|2851.61|2851.61|2851.61|2851.61|2851.47|2851.47|0
1627046640000|2021-07-23 13:24:00|2851.47|2851.47|2851.48|2851.48|2851.61|2851.61|2851.47|2851.47|0
1627046650000|2021-07-23 13:24:10|2851.63|2851.63|2851.44|2851.44|2851.63|2851.63|2851.44|2851.44|0
1627046670000|2021-07-23 13:24:30|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1627046680000|2021-07-23 13:24:40|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1627046690000|2021-07-23 13:24:50|2851.15|2851.15|2850.89|2850.89|2851.15|2851.15|2850.89|2850.89|0
1627046700000|2021-07-23 13:25:00|2850.91|2850.91|2850.83|2850.83|2850.91|2850.91|2850.83|2850.83|0
1627046710000|2021-07-23 13:25:10|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1627046720000|2021-07-23 13:25:20|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1627046730000|2021-07-23 13:25:30|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1627046740000|2021-07-23 13:25:40|2850.97|2850.97|2851.11|2851.11|2851.11|2851.11|2850.97|2850.97|0
1627046760000|2021-07-23 13:26:00|2851.15|2851.15|2851.25|2851.25|2851.31|2851.31|2851.15|2851.15|0
1627046770000|2021-07-23 13:26:10|2851.39|2851.39|2851.59|2851.59|2851.59|2851.59|2851.39|2851.39|0
1627046780000|2021-07-23 13:26:20|2851.7|2851.7|2851.87|2851.87|2851.93|2851.93|2851.7|2851.7|0
1627046790000|2021-07-23 13:26:30|2851.9|2851.9|2851.58|2851.58|2851.9|2851.9|2851.58|2851.58|0
1627046800000|2021-07-23 13:26:40|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1627046810000|2021-07-23 13:26:50|2851.29|2851.29|2851.25|2851.25|2851.29|2851.29|2851.25|2851.25|0
1627046830000|2021-07-23 13:27:10|2851.4|2851.4|2851.69|2851.69|2851.69|2851.69|2851.4|2851.4|0
1627046840000|2021-07-23 13:27:20|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|0
1627046850000|2021-07-23 13:27:30|2852.07|2852.07|2852.28|2852.28|2852.28|2852.28|2852.07|2852.07|0
1627046860000|2021-07-23 13:27:40|2852.42|2852.42|2852.46|2852.46|2852.52|2852.52|2852.42|2852.42|0
1627046880000|2021-07-23 13:28:00|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1627046890000|2021-07-23 13:28:10|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1627046900000|2021-07-23 13:28:20|2852.72|2852.72|2852.79|2852.79|2852.79|2852.79|2852.72|2852.72|0
1627046910000|2021-07-23 13:28:30|2852.85|2852.85|2853.08|2853.08|2853.08|2853.08|2852.85|2852.85|0
1627046940000|2021-07-23 13:29:00|2853.15|2853.15|2853.18|2853.18|2853.18|2853.18|2853.15|2853.15|0
1627046980000|2021-07-23 13:29:40|2853.38|2853.38|2853.28|2853.28|2853.38|2853.38|2853.28|2853.28|0
1627046990000|2021-07-23 13:29:50|2853.43|2853.43|2853.48|2853.48|2853.53|2853.53|2853.43|2853.43|0
1627047000000|2021-07-23 13:30:00|2853.38|2853.38|2852.5|2852.5|2853.38|2853.38|2852.47|2852.47|0
1627047010000|2021-07-23 13:30:10|2852.43|2852.43|2852.55|2852.55|2852.55|2852.55|2852.24|2852.24|0
1627047020000|2021-07-23 13:30:20|2852.67|2852.67|2852.84|2852.84|2852.97|2852.97|2852.67|2852.67|0
1627047030000|2021-07-23 13:30:30|2852.9|2852.9|2852.7|2852.7|2852.93|2852.93|2852.7|2852.7|0
1627047040000|2021-07-23 13:30:40|2852.76|2852.76|2852.75|2852.75|2852.76|2852.76|2852.75|2852.75|0
1627047060000|2021-07-23 13:31:00|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1627047070000|2021-07-23 13:31:10|2852.74|2852.74|2852.98|2852.98|2852.98|2852.98|2852.74|2852.74|0
1627047080000|2021-07-23 13:31:20|2853.05|2853.05|2851.84|2851.84|2853.36|2853.36|2851.84|2851.84|0
1627047090000|2021-07-23 13:31:30|2851.79|2851.79|2851.81|2851.81|2851.81|2851.81|2851.68|2851.68|0
1627047100000|2021-07-23 13:31:40|2851.67|2851.67|2851.47|2851.47|2851.67|2851.67|2851.47|2851.47|0
1627047120000|2021-07-23 13:32:00|2851.35|2851.35|2851.23|2851.23|2851.35|2851.35|2851.16|2851.16|0
1627047140000|2021-07-23 13:32:20|2850.97|2850.97|2851.03|2851.03|2851.03|2851.03|2850.97|2850.97|0
1627047150000|2021-07-23 13:32:30|2851.1|2851.1|2851.21|2851.21|2851.21|2851.21|2851.1|2851.1|0
1627047160000|2021-07-23 13:32:40|2851.26|2851.26|2851.3|2851.3|2851.3|2851.3|2851.26|2851.26|0
1627047170000|2021-07-23 13:32:50|2851.19|2851.19|2850.95|2850.95|2851.19|2851.19|2850.95|2850.95|0
1627047180000|2021-07-23 13:33:00|2850.89|2850.89|2850.05|2850.05|2850.89|2850.89|2850.05|2850.05|0
1627047190000|2021-07-23 13:33:10|2850.15|2850.15|2850.27|2850.27|2850.27|2850.27|2850.15|2850.15|0
1627047200000|2021-07-23 13:33:20|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1627047220000|2021-07-23 13:33:40|2850.43|2850.43|2849.61|2849.61|2850.43|2850.43|2849.61|2849.61|0
1627047230000|2021-07-23 13:33:50|2849.64|2849.64|2849.56|2849.56|2849.68|2849.68|2849.5|2849.5|0
1627047250000|2021-07-23 13:34:10|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1627047260000|2021-07-23 13:34:20|2849.77|2849.77|2849.66|2849.66|2849.77|2849.77|2849.66|2849.66|0
1627047270000|2021-07-23 13:34:30|2849.72|2849.72|2849.99|2849.99|2849.99|2849.99|2849.7|2849.7|0
1627047280000|2021-07-23 13:34:40|2850.09|2850.09|2849.9|2849.9|2850.09|2850.09|2849.9|2849.9|0
1627047290000|2021-07-23 13:34:50|2849.79|2849.79|2849.83|2849.83|2849.83|2849.83|2849.79|2849.79|0
1627047300000|2021-07-23 13:35:00|2849.89|2849.89|2849.45|2849.45|2849.89|2849.89|2849.45|2849.45|0
1627047310000|2021-07-23 13:35:10|2849.51|2849.51|2849.58|2849.58|2849.58|2849.58|2849.46|2849.46|0
1627047320000|2021-07-23 13:35:20|2849.73|2849.73|2849.79|2849.79|2849.91|2849.91|2849.73|2849.73|0
1627047330000|2021-07-23 13:35:30|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1627047340000|2021-07-23 13:35:40|2850.06|2850.06|2849.91|2849.91|2850.06|2850.06|2849.91|2849.91|0
1627047350000|2021-07-23 13:35:50|2849.85|2849.85|2849.88|2849.88|2849.88|2849.88|2849.85|2849.85|0
1627047360000|2021-07-23 13:36:00|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1627047370000|2021-07-23 13:36:10|2849.81|2849.81|2849.4|2849.4|2849.81|2849.81|2849.4|2849.4|0
1627047380000|2021-07-23 13:36:20|2849.34|2849.34|2849.31|2849.31|2849.42|2849.42|2849.11|2849.11|0
1627047390000|2021-07-23 13:36:30|2849.21|2849.21|2849.19|2849.19|2849.21|2849.21|2849.16|2849.16|0
1627047400000|2021-07-23 13:36:40|2849.09|2849.09|2848.92|2848.92|2849.16|2849.16|2848.92|2848.92|0
1627047410000|2021-07-23 13:36:50|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|0
1627047420000|2021-07-23 13:37:00|2848.92|2848.92|2849.4|2849.4|2849.4|2849.4|2848.92|2848.92|0
1627047430000|2021-07-23 13:37:10|2849.52|2849.52|2849.84|2849.84|2849.97|2849.97|2849.48|2849.48|0
1627047440000|2021-07-23 13:37:20|2849.89|2849.89|2849.75|2849.75|2849.89|2849.89|2849.75|2849.75|0
1627047450000|2021-07-23 13:37:30|2849.85|2849.85|2849.76|2849.76|2850.11|2850.11|2849.76|2849.76|0
1627047460000|2021-07-23 13:37:40|2849.88|2849.88|2849.94|2849.94|2849.98|2849.98|2849.88|2849.88|0
1627047470000|2021-07-23 13:37:50|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1627047480000|2021-07-23 13:38:00|2849.75|2849.75|2849.03|2849.03|2849.75|2849.75|2849.03|2849.03|0
1627047490000|2021-07-23 13:38:10|2849.09|2849.09|2848.94|2848.94|2849.09|2849.09|2848.94|2848.94|0
1627047510000|2021-07-23 13:38:30|2848.65|2848.65|2848.58|2848.58|2848.65|2848.65|2848.58|2848.58|0
1627047520000|2021-07-23 13:38:40|2848.52|2848.52|2848.82|2848.82|2848.87|2848.87|2848.52|2848.52|0
1627047530000|2021-07-23 13:38:50|2848.96|2848.96|2848.9|2848.9|2848.96|2848.96|2848.9|2848.9|0
1627047540000|2021-07-23 13:39:00|2848.83|2848.83|2848.4|2848.4|2848.97|2848.97|2848.4|2848.4|0
1627047550000|2021-07-23 13:39:10|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1627047560000|2021-07-23 13:39:20|2848.24|2848.24|2848.12|2848.12|2848.24|2848.24|2848.12|2848.12|0
1627047580000|2021-07-23 13:39:40|2848|2848|2847.88|2847.88|2848|2848|2847.88|2847.88|0
1627047590000|2021-07-23 13:39:50|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1627047600000|2021-07-23 13:40:00|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1627047610000|2021-07-23 13:40:10|2847.74|2847.74|2847.86|2847.86|2847.86|2847.86|2847.74|2847.74|0
1627047620000|2021-07-23 13:40:20|2847.99|2847.99|2847.94|2847.94|2847.99|2847.99|2847.94|2847.94|0
1627047630000|2021-07-23 13:40:30|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1627047640000|2021-07-23 13:40:40|2848.23|2848.23|2848.16|2848.16|2848.23|2848.23|2848.16|2848.16|0
1627047650000|2021-07-23 13:40:50|2848.03|2848.03|2847.92|2847.92|2848.03|2848.03|2847.92|2847.92|0
1627047670000|2021-07-23 13:41:10|2847.49|2847.49|2847.37|2847.37|2847.49|2847.49|2847.37|2847.37|0
1627047680000|2021-07-23 13:41:20|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|2847.25|0
1627047690000|2021-07-23 13:41:30|2847.31|2847.31|2847.35|2847.35|2847.35|2847.35|2847.31|2847.31|0
1627047700000|2021-07-23 13:41:40|2847.41|2847.41|2847.77|2847.77|2847.77|2847.77|2847.41|2847.41|0
1627047710000|2021-07-23 13:41:50|2847.87|2847.87|2847.65|2847.65|2847.87|2847.87|2847.55|2847.55|0
1627047720000|2021-07-23 13:42:00|2847.79|2847.79|2848.09|2848.09|2848.09|2848.09|2847.73|2847.73|0
1627047730000|2021-07-23 13:42:10|2848.15|2848.15|2848.12|2848.12|2848.15|2848.15|2847.86|2847.86|0
1627047740000|2021-07-23 13:42:20|2848.32|2848.32|2848.26|2848.26|2848.32|2848.32|2848.26|2848.26|0
1627047750000|2021-07-23 13:42:30|2848.69|2848.69|2848.51|2848.51|2848.79|2848.79|2848.51|2848.51|0
1627047760000|2021-07-23 13:42:40|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1627047770000|2021-07-23 13:42:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627047780000|2021-07-23 13:43:00|2848.42|2848.42|2847.62|2847.62|2848.42|2848.42|2847.62|2847.62|0
1627047790000|2021-07-23 13:43:10|2847.52|2847.52|2847.39|2847.39|2847.52|2847.52|2847.39|2847.39|0
1627047810000|2021-07-23 13:43:30|2847.35|2847.35|2847.27|2847.27|2847.35|2847.35|2847.06|2847.06|0
1627047820000|2021-07-23 13:43:40|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|0
1627047830000|2021-07-23 13:43:50|2847.35|2847.35|2847.41|2847.41|2847.41|2847.41|2847.35|2847.35|0
1627047840000|2021-07-23 13:44:00|2847.47|2847.47|2847.58|2847.58|2847.67|2847.67|2847.47|2847.47|0
1627047850000|2021-07-23 13:44:10|2847.43|2847.43|2847.5|2847.5|2847.55|2847.55|2847.43|2847.43|0
1627047860000|2021-07-23 13:44:20|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1627047880000|2021-07-23 13:44:40|2847.62|2847.62|2847.55|2847.55|2847.74|2847.74|2847.55|2847.55|0
1627047890000|2021-07-23 13:44:50|2847.61|2847.61|2846.96|2846.96|2847.76|2847.76|2846.84|2846.84|0
1627047900000|2021-07-23 13:45:00|2847.09|2847.09|2847.32|2847.32|2847.37|2847.37|2847.09|2847.09|0
1627047910000|2021-07-23 13:45:10|2847.37|2847.37|2847.91|2847.91|2847.98|2847.98|2847.25|2847.25|0
1627047920000|2021-07-23 13:45:20|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|0
1627047930000|2021-07-23 13:45:30|2847.79|2847.79|2847.86|2847.86|2847.86|2847.86|2847.79|2847.79|0
1627047940000|2021-07-23 13:45:40|2848|2848|2848|2848|2848|2848|2848|2848|0
1627047950000|2021-07-23 13:45:50|2847.86|2847.86|2847.18|2847.18|2847.86|2847.86|2847.18|2847.18|0
1627047960000|2021-07-23 13:46:00|2846.95|2846.95|2846.81|2846.81|2846.95|2846.95|2846.81|2846.81|0
1627047970000|2021-07-23 13:46:10|2846.7|2846.7|2846.63|2846.63|2846.7|2846.7|2846.63|2846.63|0
1627047980000|2021-07-23 13:46:20|2846.67|2846.67|2846.54|2846.54|2846.67|2846.67|2846.54|2846.54|0
1627047990000|2021-07-23 13:46:30|2846.38|2846.38|2846.03|2846.03|2846.38|2846.38|2846.03|2846.03|0
1627048000000|2021-07-23 13:46:40|2846.18|2846.18|2846.23|2846.23|2846.23|2846.23|2846.18|2846.18|0
1627048020000|2021-07-23 13:47:00|2846.3|2846.3|2846.35|2846.35|2846.35|2846.35|2846.3|2846.3|0
1627048060000|2021-07-23 13:47:40|2846.48|2846.48|2846.68|2846.68|2846.68|2846.68|2846.48|2846.48|0
1627048070000|2021-07-23 13:47:50|2846.78|2846.78|2847.14|2847.14|2847.14|2847.14|2846.78|2846.78|0
1627048080000|2021-07-23 13:48:00|2847.26|2847.26|2847.92|2847.92|2847.98|2847.98|2847.26|2847.26|0
1627048090000|2021-07-23 13:48:10|2847.77|2847.77|2847.98|2847.98|2847.98|2847.98|2847.77|2847.77|0
1627048100000|2021-07-23 13:48:20|2848.09|2848.09|2848.23|2848.23|2848.23|2848.23|2848.09|2848.09|0
1627048110000|2021-07-23 13:48:30|2848.4|2848.4|2848.45|2848.45|2848.45|2848.45|2848.4|2848.4|0
1627048120000|2021-07-23 13:48:40|2848.4|2848.4|2848.51|2848.51|2848.51|2848.51|2848.4|2848.4|0
1627048150000|2021-07-23 13:49:10|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1627048160000|2021-07-23 13:49:20|2848.66|2848.66|2848.72|2848.72|2848.72|2848.72|2848.66|2848.66|0
1627048180000|2021-07-23 13:49:40|2848.77|2848.77|2848.7|2848.7|2848.83|2848.83|2848.7|2848.7|0
1627048190000|2021-07-23 13:49:50|2848.64|2848.64|2849.69|2849.69|2849.69|2849.69|2848.64|2848.64|0
1627048200000|2021-07-23 13:50:00|2849.8|2849.8|2850.38|2850.38|2850.38|2850.38|2849.8|2849.8|0
1627048210000|2021-07-23 13:50:10|2850.35|2850.35|2850.2|2850.2|2850.41|2850.41|2850.2|2850.2|0
1627048220000|2021-07-23 13:50:20|2850.13|2850.13|2850.19|2850.19|2850.19|2850.19|2850.13|2850.13|0
1627048230000|2021-07-23 13:50:30|2850.22|2850.22|2850.19|2850.19|2850.22|2850.22|2850.19|2850.19|0
1627048240000|2021-07-23 13:50:40|2850.07|2850.07|2849.96|2849.96|2850.07|2850.07|2849.96|2849.96|0
1627048250000|2021-07-23 13:50:50|2849.85|2849.85|2849.8|2849.8|2849.85|2849.85|2849.8|2849.8|0
1627048260000|2021-07-23 13:51:00|2849.76|2849.76|2849.71|2849.71|2849.76|2849.76|2849.71|2849.71|0
1627048300000|2021-07-23 13:51:40|2849.65|2849.65|2849.71|2849.71|2849.71|2849.71|2849.65|2849.65|0
1627048310000|2021-07-23 13:51:50|2849.83|2849.83|2849.25|2849.25|2849.83|2849.83|2849.25|2849.25|0
1627048320000|2021-07-23 13:52:00|2849.2|2849.2|2849.09|2849.09|2849.2|2849.2|2849.09|2849.09|0
1627048330000|2021-07-23 13:52:10|2849.05|2849.05|2849.01|2849.01|2849.05|2849.05|2849.01|2849.01|0
1627048340000|2021-07-23 13:52:20|2849.06|2849.06|2849.26|2849.26|2849.26|2849.26|2849.06|2849.06|0
1627048350000|2021-07-23 13:52:30|2849.21|2849.21|2849.34|2849.34|2849.34|2849.34|2849.21|2849.21|0
1627048360000|2021-07-23 13:52:40|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1627048370000|2021-07-23 13:52:50|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1627048380000|2021-07-23 13:53:00|2849.54|2849.54|2849.43|2849.43|2849.54|2849.54|2849.43|2849.43|0
1627048390000|2021-07-23 13:53:10|2849.39|2849.39|2849.19|2849.19|2849.39|2849.39|2849.19|2849.19|0
1627048400000|2021-07-23 13:53:20|2849.1|2849.1|2848.98|2848.98|2849.1|2849.1|2848.98|2848.98|0
1627048410000|2021-07-23 13:53:30|2849.01|2849.01|2848.99|2848.99|2849.48|2849.48|2848.99|2848.99|0
1627048420000|2021-07-23 13:53:40|2848.7|2848.7|2848.62|2848.62|2848.84|2848.84|2848.62|2848.62|0
1627048430000|2021-07-23 13:53:50|2848.5|2848.5|2848.54|2848.54|2848.54|2848.54|2848.44|2848.44|0
1627048440000|2021-07-23 13:54:00|2848.45|2848.45|2847.63|2847.63|2848.45|2848.45|2847.63|2847.63|0
1627048450000|2021-07-23 13:54:10|2847.53|2847.53|2847.39|2847.39|2847.53|2847.53|2847.29|2847.29|0
1627048470000|2021-07-23 13:54:30|2847.25|2847.25|2847.29|2847.29|2847.29|2847.29|2847.19|2847.19|0
1627048480000|2021-07-23 13:54:40|2847.36|2847.36|2846.85|2846.85|2847.36|2847.36|2846.85|2846.85|0
1627048490000|2021-07-23 13:54:50|2846.82|2846.82|2846.78|2846.78|2846.82|2846.82|2846.72|2846.72|0
1627048500000|2021-07-23 13:55:00|2846.82|2846.82|2846.75|2846.75|2846.88|2846.88|2846.75|2846.75|0
1627048510000|2021-07-23 13:55:10|2846.68|2846.68|2846.57|2846.57|2846.68|2846.68|2846.57|2846.57|0
1627048520000|2021-07-23 13:55:20|2846.51|2846.51|2846.39|2846.39|2846.51|2846.51|2846.39|2846.39|0
1627048530000|2021-07-23 13:55:30|2846.43|2846.43|2846.93|2846.93|2846.93|2846.93|2846.43|2846.43|0
1627048540000|2021-07-23 13:55:40|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|0
1627048550000|2021-07-23 13:55:50|2847.09|2847.09|2847.25|2847.25|2847.25|2847.25|2847.09|2847.09|0
1627048560000|2021-07-23 13:56:00|2847.3|2847.3|2847.61|2847.61|2847.61|2847.61|2847.25|2847.25|0
1627048580000|2021-07-23 13:56:20|2847.66|2847.66|2847.55|2847.55|2847.66|2847.66|2847.51|2847.51|0
1627048590000|2021-07-23 13:56:30|2847.59|2847.59|2847.52|2847.52|2847.59|2847.59|2847.52|2847.52|0
1627048600000|2021-07-23 13:56:40|2847.81|2847.81|2847.67|2847.67|2847.81|2847.81|2847.67|2847.67|0
1627048610000|2021-07-23 13:56:50|2847.81|2847.81|2847.59|2847.59|2847.81|2847.81|2847.59|2847.59|0
1627048620000|2021-07-23 13:57:00|2847.73|2847.73|2847.67|2847.67|2847.73|2847.73|2847.67|2847.67|0
1627048630000|2021-07-23 13:57:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1627048640000|2021-07-23 13:57:20|2847.48|2847.48|2847.67|2847.67|2847.67|2847.67|2847.48|2847.48|0
1627048650000|2021-07-23 13:57:30|2847.71|2847.71|2847.66|2847.66|2847.71|2847.71|2847.65|2847.65|0
1627048660000|2021-07-23 13:57:40|2847.8|2847.8|2847.95|2847.95|2847.95|2847.95|2847.8|2847.8|0
1627048670000|2021-07-23 13:57:50|2847.9|2847.9|2847.77|2847.77|2847.9|2847.9|2847.77|2847.77|0
1627048680000|2021-07-23 13:58:00|2847.7|2847.7|2847.68|2847.68|2847.75|2847.75|2847.68|2847.68|0
1627048700000|2021-07-23 13:58:20|2847.62|2847.62|2847.92|2847.92|2847.92|2847.92|2847.56|2847.56|0
1627048710000|2021-07-23 13:58:30|2847.98|2847.98|2847.92|2847.92|2847.98|2847.98|2847.92|2847.92|0
1627048720000|2021-07-23 13:58:40|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|0
1627048730000|2021-07-23 13:58:50|2848.2|2848.2|2848.26|2848.26|2848.26|2848.26|2848.2|2848.2|0
1627048740000|2021-07-23 13:59:00|2848.37|2848.37|2848.78|2848.78|2848.78|2848.78|2848.37|2848.37|0
1627048750000|2021-07-23 13:59:10|2848.72|2848.72|2848.8|2848.8|2848.83|2848.83|2848.72|2848.72|0
1627048760000|2021-07-23 13:59:20|2848.83|2848.83|2848.72|2848.72|2848.83|2848.83|2848.72|2848.72|0
1627048770000|2021-07-23 13:59:30|2848.67|2848.67|2848.64|2848.64|2848.7|2848.7|2848.64|2848.64|0
1627048780000|2021-07-23 13:59:40|2848.82|2848.82|2848.71|2848.71|2848.82|2848.82|2848.71|2848.71|0
1627048790000|2021-07-23 13:59:50|2848.65|2848.65|2848.5|2848.5|2848.65|2848.65|2848.5|2848.5|0
1627048800000|2021-07-23 14:00:00|2848.53|2848.53|2848.68|2848.68|2848.71|2848.71|2848.47|2848.47|0
1627048810000|2021-07-23 14:00:10|2848.88|2848.88|2848.99|2848.99|2848.99|2848.99|2848.88|2848.88|0
1627048820000|2021-07-23 14:00:20|2849.04|2849.04|2849.21|2849.21|2849.26|2849.26|2849.04|2849.04|0
1627048830000|2021-07-23 14:00:30|2849.27|2849.27|2849.95|2849.95|2849.95|2849.95|2849.27|2849.27|0
1627048840000|2021-07-23 14:00:40|2849.92|2849.92|2849.78|2849.78|2849.99|2849.99|2849.78|2849.78|0
1627048850000|2021-07-23 14:00:50|2849.8|2849.8|2849.74|2849.74|2849.8|2849.8|2849.74|2849.74|0
1627048860000|2021-07-23 14:01:00|2849.99|2849.99|2849.54|2849.54|2849.99|2849.99|2849.51|2849.51|0
1627048870000|2021-07-23 14:01:10|2849.48|2849.48|2849.37|2849.37|2849.48|2849.48|2849.37|2849.37|0
1627048880000|2021-07-23 14:01:20|2849.42|2849.42|2849.37|2849.37|2849.42|2849.42|2849.37|2849.37|0
1627048900000|2021-07-23 14:01:40|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1627048910000|2021-07-23 14:01:50|2849.42|2849.42|2849.27|2849.27|2849.42|2849.42|2849.27|2849.27|0
1627048920000|2021-07-23 14:02:00|2849.33|2849.33|2848.95|2848.95|2849.33|2849.33|2848.9|2848.9|0
1627048930000|2021-07-23 14:02:10|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1627048940000|2021-07-23 14:02:20|2848.78|2848.78|2848.7|2848.7|2848.78|2848.78|2848.7|2848.7|0
1627048950000|2021-07-23 14:02:30|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1627048960000|2021-07-23 14:02:40|2848.83|2848.83|2848.84|2848.84|2848.84|2848.84|2848.77|2848.77|0
1627048970000|2021-07-23 14:02:50|2848.8|2848.8|2848.44|2848.44|2848.8|2848.8|2848.44|2848.44|0
1627048980000|2021-07-23 14:03:00|2848.33|2848.33|2848.45|2848.45|2848.45|2848.45|2848.33|2848.33|0
1627048990000|2021-07-23 14:03:10|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627049000000|2021-07-23 14:03:20|2848.45|2848.45|2848.61|2848.61|2848.61|2848.61|2848.39|2848.39|0
1627049010000|2021-07-23 14:03:30|2848.56|2848.56|2847.87|2847.87|2848.56|2848.56|2847.87|2847.87|0
1627049020000|2021-07-23 14:03:40|2847.99|2847.99|2848.12|2848.12|2848.12|2848.12|2847.87|2847.87|0
1627049030000|2021-07-23 14:03:50|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1627049040000|2021-07-23 14:04:00|2848.04|2848.04|2848.31|2848.31|2848.37|2848.37|2848.04|2848.04|0
1627049050000|2021-07-23 14:04:10|2848.37|2848.37|2849.03|2849.03|2849.03|2849.03|2848.37|2848.37|0
1627049060000|2021-07-23 14:04:20|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|2848.97|0
1627049070000|2021-07-23 14:04:30|2849.02|2849.02|2848.96|2848.96|2849.02|2849.02|2848.96|2848.96|0
1627049080000|2021-07-23 14:04:40|2848.9|2848.9|2848.96|2848.96|2848.96|2848.96|2848.9|2848.9|0
1627049100000|2021-07-23 14:05:00|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1627049110000|2021-07-23 14:05:10|2848.96|2848.96|2847.76|2847.76|2848.96|2848.96|2847.76|2847.76|0
1627049120000|2021-07-23 14:05:20|2847.71|2847.71|2847.65|2847.65|2847.71|2847.71|2847.65|2847.65|0
1627049140000|2021-07-23 14:05:40|2847.72|2847.72|2847.61|2847.61|2847.72|2847.72|2847.61|2847.61|0
1627049150000|2021-07-23 14:05:50|2847.68|2847.68|2847.57|2847.57|2847.68|2847.68|2847.57|2847.57|0
1627049160000|2021-07-23 14:06:00|2847.69|2847.69|2847.54|2847.54|2847.69|2847.69|2847.54|2847.54|0
1627049170000|2021-07-23 14:06:10|2847.65|2847.65|2847.54|2847.54|2847.65|2847.65|2847.54|2847.54|0
1627049180000|2021-07-23 14:06:20|2847.65|2847.65|2848.11|2848.11|2848.11|2848.11|2847.65|2847.65|0
1627049190000|2021-07-23 14:06:30|2848.23|2848.23|2848.87|2848.87|2848.87|2848.87|2848.23|2848.23|0
1627049200000|2021-07-23 14:06:40|2849|2849|2848.97|2848.97|2849|2849|2848.97|2848.97|0
1627049210000|2021-07-23 14:06:50|2849.08|2849.08|2849.13|2849.13|2849.13|2849.13|2849.02|2849.02|0
1627049220000|2021-07-23 14:07:00|2849.02|2849.02|2848.81|2848.81|2849.02|2849.02|2848.75|2848.75|0
1627049230000|2021-07-23 14:07:10|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1627049240000|2021-07-23 14:07:20|2848.58|2848.58|2848.11|2848.11|2848.58|2848.58|2848.11|2848.11|0
1627049250000|2021-07-23 14:07:30|2847.98|2847.98|2847.95|2847.95|2847.98|2847.98|2847.95|2847.95|0
1627049270000|2021-07-23 14:07:50|2848.07|2848.07|2848.12|2848.12|2848.12|2848.12|2848.07|2848.07|0
1627049280000|2021-07-23 14:08:00|2847.99|2847.99|2847.92|2847.92|2847.99|2847.99|2847.92|2847.92|0
1627049290000|2021-07-23 14:08:10|2847.86|2847.86|2847.93|2847.93|2847.97|2847.97|2847.86|2847.86|0
1627049300000|2021-07-23 14:08:20|2847.88|2847.88|2847.82|2847.82|2847.88|2847.88|2847.82|2847.82|0
1627049320000|2021-07-23 14:08:40|2847.88|2847.88|2847.78|2847.78|2847.88|2847.88|2847.71|2847.71|0
1627049330000|2021-07-23 14:08:50|2847.75|2847.75|2847.69|2847.69|2847.75|2847.75|2847.69|2847.69|0
1627049340000|2021-07-23 14:09:00|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1627049350000|2021-07-23 14:09:10|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1627049360000|2021-07-23 14:09:20|2847.47|2847.47|2846.72|2846.72|2847.54|2847.54|2846.72|2846.72|0
1627049370000|2021-07-23 14:09:30|2846.84|2846.84|2846.7|2846.7|2846.84|2846.84|2846.51|2846.51|0
1627049380000|2021-07-23 14:09:40|2846.66|2846.66|2846.48|2846.48|2846.72|2846.72|2846.48|2846.48|0
1627049390000|2021-07-23 14:09:50|2846.43|2846.43|2846.52|2846.52|2846.52|2846.52|2846.39|2846.39|0
1627049400000|2021-07-23 14:10:00|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1627049410000|2021-07-23 14:10:10|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1627049420000|2021-07-23 14:10:20|2846.48|2846.48|2846.38|2846.38|2846.48|2846.48|2846.38|2846.38|0
1627049430000|2021-07-23 14:10:30|2846.32|2846.32|2846.51|2846.51|2846.52|2846.52|2846.32|2846.32|0
1627049440000|2021-07-23 14:10:40|2846.63|2846.63|2846.74|2846.74|2846.74|2846.74|2846.63|2846.63|0
1627049450000|2021-07-23 14:10:50|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1627049460000|2021-07-23 14:11:00|2846.84|2846.84|2846.69|2846.69|2846.84|2846.84|2846.69|2846.69|0
1627049470000|2021-07-23 14:11:10|2846.63|2846.63|2846.74|2846.74|2846.74|2846.74|2846.63|2846.63|0
1627049480000|2021-07-23 14:11:20|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1627049490000|2021-07-23 14:11:30|2846.53|2846.53|2846.48|2846.48|2846.53|2846.53|2846.48|2846.48|0
1627049500000|2021-07-23 14:11:40|2846.36|2846.36|2846.51|2846.51|2846.51|2846.51|2846.36|2846.36|0
1627049510000|2021-07-23 14:11:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1627049520000|2021-07-23 14:12:00|2846.51|2846.51|2846.47|2846.47|2846.51|2846.51|2846.47|2846.47|0
1627049530000|2021-07-23 14:12:10|2846.53|2846.53|2846.23|2846.23|2846.56|2846.56|2846.23|2846.23|0
1627049540000|2021-07-23 14:12:20|2846.18|2846.18|2846.06|2846.06|2846.18|2846.18|2846.06|2846.06|0
1627049550000|2021-07-23 14:12:30|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.14|2846.14|0
1627049560000|2021-07-23 14:12:40|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1627049570000|2021-07-23 14:12:50|2845.95|2845.95|2846.05|2846.05|2846.05|2846.05|2845.95|2845.95|0
1627049580000|2021-07-23 14:13:00|2845.99|2845.99|2845.33|2845.33|2845.99|2845.99|2845.33|2845.33|0
1627049590000|2021-07-23 14:13:10|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1627049600000|2021-07-23 14:13:20|2845.22|2845.22|2845.05|2845.05|2845.29|2845.29|2845.05|2845.05|0
1627049610000|2021-07-23 14:13:30|2844.93|2844.93|2845.06|2845.06|2845.12|2845.12|2844.78|2844.78|0
1627049620000|2021-07-23 14:13:40|2844.99|2844.99|2844.54|2844.54|2844.99|2844.99|2844.54|2844.54|0
1627049630000|2021-07-23 14:13:50|2844.6|2844.6|2845.29|2845.29|2845.29|2845.29|2844.6|2844.6|0
1627049640000|2021-07-23 14:14:00|2845.35|2845.35|2845.69|2845.69|2845.69|2845.69|2845.35|2845.35|0
1627049650000|2021-07-23 14:14:10|2845.84|2845.84|2846.27|2846.27|2846.27|2846.27|2845.84|2845.84|0
1627049660000|2021-07-23 14:14:20|2846.31|2846.31|2846.53|2846.53|2846.53|2846.53|2846.31|2846.31|0
1627049670000|2021-07-23 14:14:30|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1627049680000|2021-07-23 14:14:40|2846.94|2846.94|2847.15|2847.15|2847.15|2847.15|2846.94|2846.94|0
1627049690000|2021-07-23 14:14:50|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|0
1627049700000|2021-07-23 14:15:00|2846.93|2846.93|2847.07|2847.07|2847.07|2847.07|2846.9|2846.9|0
1627049710000|2021-07-23 14:15:10|2847.19|2847.19|2847.17|2847.17|2847.19|2847.19|2847.07|2847.07|0
1627049720000|2021-07-23 14:15:20|2847.05|2847.05|2846.98|2846.98|2847.05|2847.05|2846.98|2846.98|0
1627049730000|2021-07-23 14:15:30|2846.86|2846.86|2846.82|2846.82|2846.86|2846.86|2846.82|2846.82|0
1627049740000|2021-07-23 14:15:40|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1627049760000|2021-07-23 14:16:00|2846.77|2846.77|2846.63|2846.63|2846.77|2846.77|2846.63|2846.63|0
1627049770000|2021-07-23 14:16:10|2846.46|2846.46|2846.72|2846.72|2846.72|2846.72|2846.46|2846.46|0
1627049780000|2021-07-23 14:16:20|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|2846.61|0
1627049790000|2021-07-23 14:16:30|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1627049800000|2021-07-23 14:16:40|2846.83|2846.83|2847.32|2847.32|2847.32|2847.32|2846.83|2846.83|0
1627049810000|2021-07-23 14:16:50|2847.13|2847.13|2846.99|2846.99|2847.13|2847.13|2846.99|2846.99|0
1627049820000|2021-07-23 14:17:00|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1627049830000|2021-07-23 14:17:10|2847|2847|2847|2847|2847|2847|2847|2847|0
1627049850000|2021-07-23 14:17:30|2847.06|2847.06|2847.26|2847.26|2847.26|2847.26|2847.06|2847.06|0
1627049870000|2021-07-23 14:17:50|2847.19|2847.19|2847.43|2847.43|2847.43|2847.43|2847.19|2847.19|0
1627049880000|2021-07-23 14:18:00|2847.53|2847.53|2847.64|2847.64|2847.64|2847.64|2847.53|2847.53|0
1627049890000|2021-07-23 14:18:10|2847.61|2847.61|2848.1|2848.1|2848.17|2848.17|2847.61|2847.61|0
1627049900000|2021-07-23 14:18:20|2848.17|2848.17|2848.08|2848.08|2848.17|2848.17|2848.08|2848.08|0
1627049910000|2021-07-23 14:18:30|2848.18|2848.18|2847.98|2847.98|2848.18|2848.18|2847.81|2847.81|0
1627049920000|2021-07-23 14:18:40|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1627049950000|2021-07-23 14:19:10|2847.6|2847.6|2847.77|2847.77|2847.77|2847.77|2847.6|2847.6|0
1627049970000|2021-07-23 14:19:30|2847.74|2847.74|2847.71|2847.71|2847.84|2847.84|2847.71|2847.71|0
1627049980000|2021-07-23 14:19:40|2847.64|2847.64|2847.51|2847.51|2847.64|2847.64|2847.51|2847.51|0
1627049990000|2021-07-23 14:19:50|2847.62|2847.62|2847.5|2847.5|2847.62|2847.62|2847.5|2847.5|0
1627050000000|2021-07-23 14:20:00|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1627050010000|2021-07-23 14:20:10|2847.51|2847.51|2847.62|2847.62|2847.62|2847.62|2847.51|2847.51|0
1627050020000|2021-07-23 14:20:20|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1627050030000|2021-07-23 14:20:30|2847.73|2847.73|2848.03|2848.03|2848.03|2848.03|2847.73|2847.73|0
1627050040000|2021-07-23 14:20:40|2848.09|2848.09|2848.3|2848.3|2848.3|2848.3|2848.09|2848.09|0
1627050060000|2021-07-23 14:21:00|2848.36|2848.36|2848.42|2848.42|2848.42|2848.42|2848.36|2848.36|0
1627050070000|2021-07-23 14:21:10|2848.38|2848.38|2848.32|2848.32|2848.38|2848.38|2848.32|2848.32|0
1627050080000|2021-07-23 14:21:20|2848.37|2848.37|2848.2|2848.2|2848.37|2848.37|2848.2|2848.2|0
1627050100000|2021-07-23 14:21:40|2848.27|2848.27|2848.15|2848.15|2848.27|2848.27|2848.15|2848.15|0
1627050110000|2021-07-23 14:21:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1627050130000|2021-07-23 14:22:10|2848.17|2848.17|2848.05|2848.05|2848.17|2848.17|2848.05|2848.05|0
1627050140000|2021-07-23 14:22:20|2848.11|2848.11|2848.17|2848.17|2848.17|2848.17|2848.11|2848.11|0
1627050150000|2021-07-23 14:22:30|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1627050160000|2021-07-23 14:22:40|2848.32|2848.32|2849.34|2849.34|2849.34|2849.34|2848.32|2848.32|0
1627050170000|2021-07-23 14:22:50|2849.48|2849.48|2849.6|2849.6|2849.6|2849.6|2849.42|2849.42|0
1627050180000|2021-07-23 14:23:00|2849.75|2849.75|2849.86|2849.86|2849.92|2849.92|2849.75|2849.75|0
1627050190000|2021-07-23 14:23:10|2849.93|2849.93|2850.4|2850.4|2850.4|2850.4|2849.93|2849.93|0
1627050200000|2021-07-23 14:23:20|2850.3|2850.3|2850.41|2850.41|2850.41|2850.41|2850.3|2850.3|0
1627050210000|2021-07-23 14:23:30|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1627050220000|2021-07-23 14:23:40|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1627050240000|2021-07-23 14:24:00|2850.64|2850.64|2850.96|2850.96|2850.96|2850.96|2850.64|2850.64|0
1627050250000|2021-07-23 14:24:10|2851.08|2851.08|2850.99|2850.99|2851.08|2851.08|2850.99|2850.99|0
1627050260000|2021-07-23 14:24:20|2850.93|2850.93|2850.89|2850.89|2850.93|2850.93|2850.84|2850.84|0
1627050270000|2021-07-23 14:24:30|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|0
1627050280000|2021-07-23 14:24:40|2850.8|2850.8|2850.66|2850.66|2850.8|2850.8|2850.66|2850.66|0
1627050300000|2021-07-23 14:25:00|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|0
1627050310000|2021-07-23 14:25:10|2850.63|2850.63|2851.34|2851.34|2851.34|2851.34|2850.63|2850.63|0
1627050320000|2021-07-23 14:25:20|2851.39|2851.39|2851.52|2851.52|2851.52|2851.52|2851.39|2851.39|0
1627050340000|2021-07-23 14:25:40|2851.41|2851.41|2851.57|2851.57|2851.57|2851.57|2851.41|2851.41|0
1627050360000|2021-07-23 14:26:00|2851.74|2851.74|2851.79|2851.79|2851.79|2851.79|2851.74|2851.74|0
1627050370000|2021-07-23 14:26:10|2851.86|2851.86|2851.92|2851.92|2851.92|2851.92|2851.86|2851.86|0
1627050380000|2021-07-23 14:26:20|2851.87|2851.87|2851.84|2851.84|2851.87|2851.87|2851.84|2851.84|0
1627050390000|2021-07-23 14:26:30|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1627050400000|2021-07-23 14:26:40|2851.95|2851.95|2851.95|2851.95|2852.01|2852.01|2851.95|2851.95|0
1627050430000|2021-07-23 14:27:10|2851.98|2851.98|2852.25|2852.25|2852.25|2852.25|2851.98|2851.98|0
1627050440000|2021-07-23 14:27:20|2852.29|2852.29|2852.38|2852.38|2852.38|2852.38|2852.29|2852.29|0
1627050450000|2021-07-23 14:27:30|2852.43|2852.43|2852.47|2852.47|2852.47|2852.47|2852.43|2852.43|0
1627050460000|2021-07-23 14:27:40|2852.35|2852.35|2852.48|2852.48|2852.48|2852.48|2852.35|2852.35|0
1627050470000|2021-07-23 14:27:50|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1627050480000|2021-07-23 14:28:00|2852.47|2852.47|2852.67|2852.67|2852.67|2852.67|2852.47|2852.47|0
1627050490000|2021-07-23 14:28:10|2852.57|2852.57|2852.41|2852.41|2852.57|2852.57|2852.35|2852.35|0
1627050500000|2021-07-23 14:28:20|2852.51|2852.51|2852.96|2852.96|2852.96|2852.96|2852.51|2852.51|0
1627050510000|2021-07-23 14:28:30|2853.13|2853.13|2853.71|2853.71|2853.71|2853.71|2853.13|2853.13|0
1627050520000|2021-07-23 14:28:40|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1627050540000|2021-07-23 14:29:00|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1627050550000|2021-07-23 14:29:10|2853.68|2853.68|2853.63|2853.63|2853.68|2853.68|2853.63|2853.63|0
1627050560000|2021-07-23 14:29:20|2853.57|2853.57|2853.46|2853.46|2853.69|2853.69|2853.46|2853.46|0
1627050570000|2021-07-23 14:29:30|2853.42|2853.42|2853.07|2853.07|2853.42|2853.42|2853.07|2853.07|0
1627050580000|2021-07-23 14:29:40|2853.14|2853.14|2853.2|2853.2|2853.2|2853.2|2853.14|2853.14|0
1627050600000|2021-07-23 14:30:00|2853.27|2853.27|2853.44|2853.44|2853.5|2853.5|2853.27|2853.27|0
1627050610000|2021-07-23 14:30:10|2853.37|2853.37|2853.37|2853.37|2853.43|2853.43|2853.37|2853.37|0
1627050620000|2021-07-23 14:30:20|2853.22|2853.22|2853.04|2853.04|2853.22|2853.22|2853.04|2853.04|0
1627050630000|2021-07-23 14:30:30|2853.1|2853.1|2852.95|2852.95|2853.1|2853.1|2852.95|2852.95|0
1627050640000|2021-07-23 14:30:40|2852.89|2852.89|2852.72|2852.72|2852.89|2852.89|2852.72|2852.72|0
1627050650000|2021-07-23 14:30:50|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1627050660000|2021-07-23 14:31:00|2852.55|2852.55|2852.26|2852.26|2852.55|2852.55|2852.26|2852.26|0
1627050670000|2021-07-23 14:31:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1627050680000|2021-07-23 14:31:20|2852.26|2852.26|2852.45|2852.45|2852.45|2852.45|2852.26|2852.26|0
1627050690000|2021-07-23 14:31:30|2852.74|2852.74|2853.02|2853.02|2853.02|2853.02|2852.74|2852.74|0
1627050700000|2021-07-23 14:31:40|2853.06|2853.06|2853.25|2853.25|2853.35|2853.35|2853.06|2853.06|0
1627050710000|2021-07-23 14:31:50|2853.29|2853.29|2853.21|2853.21|2853.39|2853.39|2853.21|2853.21|0
1627050720000|2021-07-23 14:32:00|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1627050730000|2021-07-23 14:32:10|2853.4|2853.4|2853.73|2853.73|2853.73|2853.73|2853.36|2853.36|0
1627050740000|2021-07-23 14:32:20|2853.93|2853.93|2854.07|2854.07|2854.07|2854.07|2853.73|2853.73|0
1627050750000|2021-07-23 14:32:30|2853.93|2853.93|2853.32|2853.32|2853.93|2853.93|2853.28|2853.28|0
1627050760000|2021-07-23 14:32:40|2853.37|2853.37|2853.73|2853.73|2853.73|2853.73|2853.37|2853.37|0
1627050770000|2021-07-23 14:32:50|2853.79|2853.79|2854.02|2854.02|2854.02|2854.02|2853.73|2853.73|0
1627050780000|2021-07-23 14:33:00|2854.04|2854.04|2854.08|2854.08|2854.08|2854.08|2854.03|2854.03|0
1627050790000|2021-07-23 14:33:10|2854.04|2854.04|2854.11|2854.11|2854.11|2854.11|2854.04|2854.04|0
1627050800000|2021-07-23 14:33:20|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1627050810000|2021-07-23 14:33:30|2854.2|2854.2|2854.24|2854.24|2854.3|2854.3|2854.2|2854.2|0
1627050820000|2021-07-23 14:33:40|2854.18|2854.18|2854.04|2854.04|2854.31|2854.31|2854.04|2854.04|0
1627050830000|2021-07-23 14:33:50|2853.98|2853.98|2854.08|2854.08|2854.08|2854.08|2853.93|2853.93|0
1627050840000|2021-07-23 14:34:00|2854.04|2854.04|2853.97|2853.97|2854.04|2854.04|2853.9|2853.9|0
1627050850000|2021-07-23 14:34:10|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1627050860000|2021-07-23 14:34:20|2853.9|2853.9|2853.93|2853.93|2853.93|2853.93|2853.78|2853.78|0
1627050870000|2021-07-23 14:34:30|2853.91|2853.91|2853.91|2853.91|2854.02|2854.02|2853.91|2853.91|0
1627050880000|2021-07-23 14:34:40|2853.97|2853.97|2854.04|2854.04|2854.04|2854.04|2853.97|2853.97|0
1627050890000|2021-07-23 14:34:50|2854.33|2854.33|2854.39|2854.39|2854.39|2854.39|2854.33|2854.33|0
1627050900000|2021-07-23 14:35:00|2854.45|2854.45|2854.56|2854.56|2854.62|2854.62|2854.45|2854.45|0
1627050910000|2021-07-23 14:35:10|2854.61|2854.61|2854.89|2854.89|2854.89|2854.89|2854.61|2854.61|0
1627050920000|2021-07-23 14:35:20|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1627050930000|2021-07-23 14:35:30|2855.09|2855.09|2854.96|2854.96|2855.09|2855.09|2854.89|2854.89|0
1627050940000|2021-07-23 14:35:40|2855.08|2855.08|2855.16|2855.16|2855.16|2855.16|2855.02|2855.02|0
1627050950000|2021-07-23 14:35:50|2855.22|2855.22|2856.35|2856.35|2856.48|2856.48|2855.22|2855.22|0
1627050960000|2021-07-23 14:36:00|2856.38|2856.38|2856.7|2856.7|2856.7|2856.7|2856.28|2856.28|0
1627050970000|2021-07-23 14:36:10|2856.42|2856.42|2856.48|2856.48|2856.48|2856.48|2856.42|2856.42|0
1627050980000|2021-07-23 14:36:20|2856.41|2856.41|2856.56|2856.56|2856.56|2856.56|2856.41|2856.41|0
1627050990000|2021-07-23 14:36:30|2856.51|2856.51|2856|2856|2856.51|2856.51|2855.96|2855.96|0
1627051000000|2021-07-23 14:36:40|2855.85|2855.85|2855.82|2855.82|2855.85|2855.85|2855.82|2855.82|0
1627051010000|2021-07-23 14:36:50|2855.76|2855.76|2856.08|2856.08|2856.08|2856.08|2855.73|2855.73|0
1627051020000|2021-07-23 14:37:00|2856.01|2856.01|2856.09|2856.09|2856.09|2856.09|2855.87|2855.87|0
1627051040000|2021-07-23 14:37:20|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1627051050000|2021-07-23 14:37:30|2856.1|2856.1|2855.68|2855.68|2856.1|2856.1|2855.68|2855.68|0
1627051060000|2021-07-23 14:37:40|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1627051080000|2021-07-23 14:38:00|2855.14|2855.14|2855.02|2855.02|2855.14|2855.14|2855.02|2855.02|0
1627051090000|2021-07-23 14:38:10|2854.96|2854.96|2854.91|2854.91|2854.96|2854.96|2854.91|2854.91|0
1627051100000|2021-07-23 14:38:20|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1627051130000|2021-07-23 14:38:50|2854.71|2854.71|2854.48|2854.48|2854.71|2854.71|2854.48|2854.48|0
1627051150000|2021-07-23 14:39:10|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|0
1627051160000|2021-07-23 14:39:20|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.34|2854.34|0
1627051170000|2021-07-23 14:39:30|2854.21|2854.21|2854.12|2854.12|2854.24|2854.24|2854.12|2854.12|0
1627051180000|2021-07-23 14:39:40|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1627051190000|2021-07-23 14:39:50|2853.83|2853.83|2853.81|2853.81|2853.83|2853.83|2853.76|2853.76|0
1627051200000|2021-07-23 14:40:00|2853.71|2853.71|2853.78|2853.78|2853.85|2853.85|2853.68|2853.68|0
1627051210000|2021-07-23 14:40:10|2853.85|2853.85|2854.27|2854.27|2854.27|2854.27|2853.81|2853.81|0
1627051220000|2021-07-23 14:40:20|2854.37|2854.37|2854.56|2854.56|2854.56|2854.56|2854.37|2854.37|0
1627051230000|2021-07-23 14:40:30|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1627051260000|2021-07-23 14:41:00|2854.69|2854.69|2854.64|2854.64|2854.69|2854.69|2854.49|2854.49|0
1627051270000|2021-07-23 14:41:10|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1627051280000|2021-07-23 14:41:20|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1627051300000|2021-07-23 14:41:40|2854.85|2854.85|2854.7|2854.7|2854.85|2854.85|2854.7|2854.7|0
1627051310000|2021-07-23 14:41:50|2854.77|2854.77|2854.94|2854.94|2854.94|2854.94|2854.77|2854.77|0
1627051320000|2021-07-23 14:42:00|2855.04|2855.04|2854.89|2854.89|2855.04|2855.04|2854.84|2854.84|0
1627051330000|2021-07-23 14:42:10|2855.04|2855.04|2854.69|2854.69|2855.09|2855.09|2854.69|2854.69|0
1627051340000|2021-07-23 14:42:20|2854.75|2854.75|2854.93|2854.93|2854.93|2854.93|2854.75|2854.75|0
1627051350000|2021-07-23 14:42:30|2855.04|2855.04|2855.2|2855.2|2855.2|2855.2|2855.04|2855.04|0
1627051360000|2021-07-23 14:42:40|2855.27|2855.27|2855.59|2855.59|2855.66|2855.66|2855.27|2855.27|0
1627051370000|2021-07-23 14:42:50|2855.65|2855.65|2855.7|2855.7|2855.76|2855.76|2855.65|2855.65|0
1627051390000|2021-07-23 14:43:10|2855.64|2855.64|2855.58|2855.58|2855.76|2855.76|2855.58|2855.58|0
1627051400000|2021-07-23 14:43:20|2855.63|2855.63|2855.46|2855.46|2855.63|2855.63|2855.46|2855.46|0
1627051410000|2021-07-23 14:43:30|2855.4|2855.4|2855.1|2855.1|2855.4|2855.4|2855.1|2855.1|0
1627051430000|2021-07-23 14:43:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1627051440000|2021-07-23 14:44:00|2855.02|2855.02|2855.08|2855.08|2855.08|2855.08|2854.98|2854.98|0
1627051460000|2021-07-23 14:44:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1627051470000|2021-07-23 14:44:30|2855.07|2855.07|2854.89|2854.89|2855.07|2855.07|2854.89|2854.89|0
1627051480000|2021-07-23 14:44:40|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1627051490000|2021-07-23 14:44:50|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1627051500000|2021-07-23 14:45:00|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1627051510000|2021-07-23 14:45:10|2854.66|2854.66|2854.61|2854.61|2854.66|2854.66|2854.61|2854.61|0
1627051530000|2021-07-23 14:45:30|2854.51|2854.51|2854.54|2854.54|2854.54|2854.54|2854.48|2854.48|0
1627051540000|2021-07-23 14:45:40|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1627051560000|2021-07-23 14:46:00|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1627051570000|2021-07-23 14:46:10|2854.41|2854.41|2854.37|2854.37|2854.41|2854.41|2854.37|2854.37|0
1627051580000|2021-07-23 14:46:20|2854.27|2854.27|2854.08|2854.08|2854.27|2854.27|2854.08|2854.08|0
1627051590000|2021-07-23 14:46:30|2853.94|2853.94|2853.92|2853.92|2854.01|2854.01|2853.87|2853.87|0
1627051600000|2021-07-23 14:46:40|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1627051610000|2021-07-23 14:46:50|2853.9|2853.9|2853.97|2853.97|2853.97|2853.97|2853.9|2853.9|0
1627051630000|2021-07-23 14:47:10|2853.84|2853.84|2853.78|2853.78|2853.84|2853.84|2853.78|2853.78|0
1627051650000|2021-07-23 14:47:30|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627051660000|2021-07-23 14:47:40|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1627051670000|2021-07-23 14:47:50|2853.53|2853.53|2853.29|2853.29|2853.53|2853.53|2853.29|2853.29|0
1627051690000|2021-07-23 14:48:10|2853.26|2853.26|2853.07|2853.07|2853.26|2853.26|2853.07|2853.07|0
1627051700000|2021-07-23 14:48:20|2853.04|2853.04|2852.58|2852.58|2853.04|2853.04|2852.58|2852.58|0
1627051710000|2021-07-23 14:48:30|2852.54|2852.54|2852.7|2852.7|2852.7|2852.7|2852.54|2852.54|0
1627051720000|2021-07-23 14:48:40|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1627051730000|2021-07-23 14:48:50|2852.58|2852.58|2852.39|2852.39|2852.58|2852.58|2852.39|2852.39|0
1627051740000|2021-07-23 14:49:00|2852.34|2852.34|2852.43|2852.43|2852.48|2852.48|2852.19|2852.19|0
1627051750000|2021-07-23 14:49:10|2852.37|2852.37|2852.43|2852.43|2852.43|2852.43|2852.37|2852.37|0
1627051760000|2021-07-23 14:49:20|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1627051770000|2021-07-23 14:49:30|2852.36|2852.36|2852.19|2852.19|2852.36|2852.36|2852.19|2852.19|0
1627051780000|2021-07-23 14:49:40|2852.12|2852.12|2852.25|2852.25|2852.25|2852.25|2852.12|2852.12|0
1627051790000|2021-07-23 14:49:50|2852.38|2852.38|2852.9|2852.9|2852.9|2852.9|2852.38|2852.38|0
1627051800000|2021-07-23 14:50:00|2852.93|2852.93|2853.25|2853.25|2853.25|2853.25|2852.93|2852.93|0
1627051810000|2021-07-23 14:50:10|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1627051820000|2021-07-23 14:50:20|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1627051830000|2021-07-23 14:50:30|2853.55|2853.55|2854|2854|2854|2854|2853.49|2853.49|0
1627051840000|2021-07-23 14:50:40|2853.88|2853.88|2853.76|2853.76|2853.88|2853.88|2853.76|2853.76|0
1627051870000|2021-07-23 14:51:10|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627051880000|2021-07-23 14:51:20|2853.56|2853.56|2853.5|2853.5|2853.56|2853.56|2853.5|2853.5|0
1627051890000|2021-07-23 14:51:30|2853.64|2853.64|2853.63|2853.63|2853.75|2853.75|2853.63|2853.63|0
1627051900000|2021-07-23 14:51:40|2853.76|2853.76|2853.87|2853.87|2853.92|2853.92|2853.76|2853.76|0
1627051910000|2021-07-23 14:51:50|2853.92|2853.92|2853.86|2853.86|2853.92|2853.92|2853.86|2853.86|0
1627051930000|2021-07-23 14:52:10|2853.93|2853.93|2853.63|2853.63|2853.93|2853.93|2853.63|2853.63|0
1627051940000|2021-07-23 14:52:20|2853.6|2853.6|2853.26|2853.26|2853.6|2853.6|2853.19|2853.19|0
1627051950000|2021-07-23 14:52:30|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1627051970000|2021-07-23 14:52:50|2853.25|2853.25|2853.19|2853.19|2853.25|2853.25|2853.19|2853.19|0
1627052000000|2021-07-23 14:53:20|2853.25|2853.25|2853.46|2853.46|2853.46|2853.46|2853.25|2853.25|0
1627052010000|2021-07-23 14:53:30|2853.36|2853.36|2853.52|2853.52|2853.71|2853.71|2853.36|2853.36|0
1627052020000|2021-07-23 14:53:40|2853.38|2853.38|2853.52|2853.52|2853.58|2853.58|2853.38|2853.38|0
1627052030000|2021-07-23 14:53:50|2853.47|2853.47|2853.22|2853.22|2853.47|2853.47|2853.22|2853.22|0
1627052040000|2021-07-23 14:54:00|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1627052050000|2021-07-23 14:54:10|2853.01|2853.01|2852.97|2852.97|2853.01|2853.01|2852.97|2852.97|0
1627052070000|2021-07-23 14:54:30|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1627052080000|2021-07-23 14:54:40|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1627052090000|2021-07-23 14:54:50|2852.96|2852.96|2852.92|2852.92|2852.96|2852.96|2852.92|2852.92|0
1627052100000|2021-07-23 14:55:00|2852.87|2852.87|2852.92|2852.92|2853.11|2853.11|2852.87|2852.87|0
1627052110000|2021-07-23 14:55:10|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|2852.94|0
1627052120000|2021-07-23 14:55:20|2853.05|2853.05|2853.2|2853.2|2853.2|2853.2|2853.05|2853.05|0
1627052130000|2021-07-23 14:55:30|2853.23|2853.23|2853.74|2853.74|2853.74|2853.74|2853.23|2853.23|0
1627052140000|2021-07-23 14:55:40|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1627052150000|2021-07-23 14:55:50|2853.91|2853.91|2853.97|2853.97|2853.97|2853.97|2853.91|2853.91|0
1627052160000|2021-07-23 14:56:00|2854.03|2854.03|2853.89|2853.89|2854.03|2854.03|2853.89|2853.89|0
1627052170000|2021-07-23 14:56:10|2853.87|2853.87|2853.94|2853.94|2853.94|2853.94|2853.87|2853.87|0
1627052180000|2021-07-23 14:56:20|2853.92|2853.92|2853.98|2853.98|2853.98|2853.98|2853.92|2853.92|0
1627052190000|2021-07-23 14:56:30|2854.04|2854.04|2853.98|2853.98|2854.04|2854.04|2853.98|2853.98|0
1627052200000|2021-07-23 14:56:40|2853.84|2853.84|2853.69|2853.69|2853.84|2853.84|2853.69|2853.69|0
1627052220000|2021-07-23 14:57:00|2853.63|2853.63|2853.5|2853.5|2853.63|2853.63|2853.5|2853.5|0
1627052230000|2021-07-23 14:57:10|2853.56|2853.56|2853.68|2853.68|2853.68|2853.68|2853.56|2853.56|0
1627052240000|2021-07-23 14:57:20|2853.62|2853.62|2853.68|2853.68|2853.68|2853.68|2853.62|2853.62|0
1627052250000|2021-07-23 14:57:30|2853.62|2853.62|2853.66|2853.66|2853.73|2853.73|2853.56|2853.56|0
1627052260000|2021-07-23 14:57:40|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1627052280000|2021-07-23 14:58:00|2853.56|2853.56|2853.48|2853.48|2853.56|2853.56|2853.48|2853.48|0
1627052290000|2021-07-23 14:58:10|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1627052310000|2021-07-23 14:58:30|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|0
1627052320000|2021-07-23 14:58:40|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1627052330000|2021-07-23 14:58:50|2853.74|2853.74|2853.6|2853.6|2853.74|2853.74|2853.6|2853.6|0
1627052340000|2021-07-23 14:59:00|2853.67|2853.67|2853.72|2853.72|2853.72|2853.72|2853.67|2853.67|0
1627052350000|2021-07-23 14:59:10|2853.66|2853.66|2853.56|2853.56|2853.66|2853.66|2853.56|2853.56|0
1627052360000|2021-07-23 14:59:20|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1627052370000|2021-07-23 14:59:30|2853.48|2853.48|2853.48|2853.48|2853.54|2853.54|2853.48|2853.48|0
1627052390000|2021-07-23 14:59:50|2853.52|2853.52|2853.54|2853.54|2853.57|2853.57|2853.52|2853.52|0
1627052400000|2021-07-23 15:00:00|2853.47|2853.47|2853.9|2853.9|2853.9|2853.9|2853.47|2853.47|0
1627052410000|2021-07-23 15:00:10|2853.97|2853.97|2854.03|2854.03|2854.03|2854.03|2853.97|2853.97|0
1627052420000|2021-07-23 15:00:20|2853.98|2853.98|2853.91|2853.91|2853.98|2853.98|2853.91|2853.91|0
1627052430000|2021-07-23 15:00:30|2853.8|2853.8|2853.94|2853.94|2853.94|2853.94|2853.8|2853.8|0
1627052440000|2021-07-23 15:00:40|2854|2854|2853.87|2853.87|2854|2854|2853.87|2853.87|0
1627052450000|2021-07-23 15:00:50|2854.02|2854.02|2854.26|2854.26|2854.31|2854.31|2854.02|2854.02|0
1627052460000|2021-07-23 15:01:00|2854.2|2854.2|2853.84|2853.84|2854.2|2854.2|2853.84|2853.84|0
1627052470000|2021-07-23 15:01:10|2853.78|2853.78|2853.62|2853.62|2853.78|2853.78|2853.62|2853.62|0
1627052480000|2021-07-23 15:01:20|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1627052490000|2021-07-23 15:01:30|2853.71|2853.71|2853.83|2853.83|2853.83|2853.83|2853.5|2853.5|0
1627052500000|2021-07-23 15:01:40|2853.86|2853.86|2854.12|2854.12|2854.12|2854.12|2853.86|2853.86|0
1627052510000|2021-07-23 15:01:50|2854.22|2854.22|2854.16|2854.16|2854.22|2854.22|2854.16|2854.16|0
1627052520000|2021-07-23 15:02:00|2854.37|2854.37|2854.57|2854.57|2854.57|2854.57|2854.37|2854.37|0
1627052530000|2021-07-23 15:02:10|2854.6|2854.6|2854.72|2854.72|2854.72|2854.72|2854.6|2854.6|0
1627052560000|2021-07-23 15:02:40|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1627052570000|2021-07-23 15:02:50|2854.55|2854.55|2854.65|2854.65|2854.65|2854.65|2854.55|2854.55|0
1627052580000|2021-07-23 15:03:00|2854.78|2854.78|2855.18|2855.18|2855.18|2855.18|2854.78|2854.78|0
1627052590000|2021-07-23 15:03:10|2855.54|2855.54|2855.9|2855.9|2855.9|2855.9|2855.54|2855.54|0
1627052600000|2021-07-23 15:03:20|2856.07|2856.07|2856.43|2856.43|2856.43|2856.43|2856.07|2856.07|0
1627052610000|2021-07-23 15:03:30|2856.48|2856.48|2856.55|2856.55|2856.61|2856.61|2856.48|2856.48|0
1627052620000|2021-07-23 15:03:40|2856.49|2856.49|2856.97|2856.97|2856.97|2856.97|2856.49|2856.49|0
1627052630000|2021-07-23 15:03:50|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1627052640000|2021-07-23 15:04:00|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627052650000|2021-07-23 15:04:10|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627052660000|2021-07-23 15:04:20|2857.09|2857.09|2857.05|2857.05|2857.29|2857.29|2856.94|2856.94|0
1627052670000|2021-07-23 15:04:30|2857|2857|2857.01|2857.01|2857.1|2857.1|2857|2857|0
1627052680000|2021-07-23 15:04:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1627052700000|2021-07-23 15:05:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1627052710000|2021-07-23 15:05:10|2857.22|2857.22|2857.15|2857.15|2857.22|2857.22|2857.02|2857.02|0
1627052730000|2021-07-23 15:05:30|2857.09|2857.09|2857.62|2857.62|2857.62|2857.62|2857.09|2857.09|0
1627052740000|2021-07-23 15:05:40|2857.76|2857.76|2858.19|2858.19|2858.19|2858.19|2857.76|2857.76|0
1627052750000|2021-07-23 15:05:50|2858.22|2858.22|2858.04|2858.04|2858.27|2858.27|2858.04|2858.04|0
1627052760000|2021-07-23 15:06:00|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1627052790000|2021-07-23 15:06:30|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1627052800000|2021-07-23 15:06:40|2858.1|2858.1|2858.22|2858.22|2858.28|2858.28|2858.1|2858.1|0
1627052810000|2021-07-23 15:06:50|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627052820000|2021-07-23 15:07:00|2858.06|2858.06|2858.12|2858.12|2858.12|2858.12|2858.06|2858.06|0
1627052830000|2021-07-23 15:07:10|2858.27|2858.27|2858.4|2858.4|2858.4|2858.4|2858.27|2858.27|0
1627052850000|2021-07-23 15:07:30|2858.35|2858.35|2858.49|2858.49|2858.49|2858.49|2858.35|2858.35|0
1627052860000|2021-07-23 15:07:40|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1627052870000|2021-07-23 15:07:50|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1627052880000|2021-07-23 15:08:00|2858.36|2858.36|2858.21|2858.21|2858.36|2858.36|2858.21|2858.21|0
1627052890000|2021-07-23 15:08:10|2858.16|2858.16|2858.04|2858.04|2858.21|2858.21|2857.98|2857.98|0
1627052900000|2021-07-23 15:08:20|2858.1|2858.1|2858.4|2858.4|2858.4|2858.4|2858.1|2858.1|0
1627052910000|2021-07-23 15:08:30|2858.36|2858.36|2858.43|2858.43|2858.43|2858.43|2858.36|2858.36|0
1627052930000|2021-07-23 15:08:50|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1627052940000|2021-07-23 15:09:00|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1627052950000|2021-07-23 15:09:10|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627052960000|2021-07-23 15:09:20|2858.63|2858.63|2858.7|2858.7|2858.7|2858.7|2858.63|2858.63|0
1627052980000|2021-07-23 15:09:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1627053010000|2021-07-23 15:10:10|2858.54|2858.54|2858.42|2858.42|2858.54|2858.54|2858.42|2858.42|0
1627053020000|2021-07-23 15:10:20|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627053030000|2021-07-23 15:10:30|2858.38|2858.38|2858.27|2858.27|2858.38|2858.38|2858.27|2858.27|0
1627053040000|2021-07-23 15:10:40|2858.32|2858.32|2858.22|2858.22|2858.32|2858.32|2858.22|2858.22|0
1627053050000|2021-07-23 15:10:50|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1627053060000|2021-07-23 15:11:00|2858.33|2858.33|2858.26|2858.26|2858.33|2858.33|2858.26|2858.26|0
1627053070000|2021-07-23 15:11:10|2858.23|2858.23|2858.61|2858.61|2858.61|2858.61|2858.23|2858.23|0
1627053090000|2021-07-23 15:11:30|2858.46|2858.46|2858.32|2858.32|2858.46|2858.46|2858.32|2858.32|0
1627053110000|2021-07-23 15:11:50|2858.25|2858.25|2858.04|2858.04|2858.25|2858.25|2857.93|2857.93|0
1627053120000|2021-07-23 15:12:00|2858.1|2858.1|2858.07|2858.07|2858.14|2858.14|2858.07|2858.07|0
1627053150000|2021-07-23 15:12:30|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1627053160000|2021-07-23 15:12:40|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627053170000|2021-07-23 15:12:50|2858.06|2858.06|2857.88|2857.88|2858.06|2858.06|2857.88|2857.88|0
1627053180000|2021-07-23 15:13:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627053190000|2021-07-23 15:13:10|2857.88|2857.88|2857.73|2857.73|2857.88|2857.88|2857.68|2857.68|0
1627053200000|2021-07-23 15:13:20|2857.7|2857.7|2857.58|2857.58|2857.7|2857.7|2857.58|2857.58|0
1627053210000|2021-07-23 15:13:30|2857.52|2857.52|2857.47|2857.47|2857.58|2857.58|2857.47|2857.47|0
1627053220000|2021-07-23 15:13:40|2857.4|2857.4|2856.98|2856.98|2857.4|2857.4|2856.98|2856.98|0
1627053230000|2021-07-23 15:13:50|2856.92|2856.92|2856.76|2856.76|2856.97|2856.97|2856.76|2856.76|0
1627053240000|2021-07-23 15:14:00|2856.7|2856.7|2856.7|2856.7|2856.75|2856.75|2856.7|2856.7|0
1627053250000|2021-07-23 15:14:10|2856.76|2856.76|2856.7|2856.7|2856.76|2856.76|2856.7|2856.7|0
1627053260000|2021-07-23 15:14:20|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1627053270000|2021-07-23 15:14:30|2856.72|2856.72|2856.35|2856.35|2856.72|2856.72|2856.35|2856.35|0
1627053280000|2021-07-23 15:14:40|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1627053290000|2021-07-23 15:14:50|2856.46|2856.46|2856.31|2856.31|2856.46|2856.46|2856.22|2856.22|0
1627053300000|2021-07-23 15:15:00|2856.44|2856.44|2856.61|2856.61|2856.67|2856.67|2856.44|2856.44|0
1627053310000|2021-07-23 15:15:10|2856.57|2856.57|2857.12|2857.12|2857.12|2857.12|2856.57|2856.57|0
1627053320000|2021-07-23 15:15:20|2857.17|2857.17|2857.38|2857.38|2857.38|2857.38|2857.17|2857.17|0
1627053330000|2021-07-23 15:15:30|2857.39|2857.39|2857.83|2857.83|2857.83|2857.83|2857.39|2857.39|0
1627053340000|2021-07-23 15:15:40|2857.96|2857.96|2857.84|2857.84|2857.96|2857.96|2857.81|2857.81|0
1627053350000|2021-07-23 15:15:50|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1627053360000|2021-07-23 15:16:00|2857.75|2857.75|2857.69|2857.69|2857.75|2857.75|2857.69|2857.69|0
1627053370000|2021-07-23 15:16:10|2857.72|2857.72|2857.63|2857.63|2857.72|2857.72|2857.48|2857.48|0
1627053390000|2021-07-23 15:16:30|2857.77|2857.77|2857.81|2857.81|2857.81|2857.81|2857.77|2857.77|0
1627053400000|2021-07-23 15:16:40|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1627053410000|2021-07-23 15:16:50|2857.85|2857.85|2857.8|2857.8|2857.85|2857.85|2857.69|2857.69|0
1627053420000|2021-07-23 15:17:00|2857.86|2857.86|2857.98|2857.98|2857.98|2857.98|2857.86|2857.86|0
1627053430000|2021-07-23 15:17:10|2857.9|2857.9|2858.09|2858.09|2858.09|2858.09|2857.9|2857.9|0
1627053440000|2021-07-23 15:17:20|2858.2|2858.2|2858.33|2858.33|2858.33|2858.33|2858.2|2858.2|0
1627053450000|2021-07-23 15:17:30|2858.2|2858.2|2858.14|2858.14|2858.2|2858.2|2858.14|2858.14|0
1627053460000|2021-07-23 15:17:40|2858.28|2858.28|2858.44|2858.44|2858.44|2858.44|2858.28|2858.28|0
1627053480000|2021-07-23 15:18:00|2858.39|2858.39|2858.41|2858.41|2858.41|2858.41|2858.35|2858.35|0
1627053490000|2021-07-23 15:18:10|2858.29|2858.29|2858|2858|2858.29|2858.29|2858|2858|0
1627053500000|2021-07-23 15:18:20|2857.93|2857.93|2857.83|2857.83|2857.93|2857.93|2857.83|2857.83|0
1627053510000|2021-07-23 15:18:30|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1627053520000|2021-07-23 15:18:40|2858|2858|2857.96|2857.96|2858|2858|2857.96|2857.96|0
1627053530000|2021-07-23 15:18:50|2857.91|2857.91|2857.88|2857.88|2857.97|2857.97|2857.85|2857.85|0
1627053540000|2021-07-23 15:19:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627053550000|2021-07-23 15:19:10|2857.75|2857.75|2857.5|2857.5|2857.75|2857.75|2857.5|2857.5|0
1627053560000|2021-07-23 15:19:20|2857.44|2857.44|2857.61|2857.61|2857.61|2857.61|2857.44|2857.44|0
1627053570000|2021-07-23 15:19:30|2857.55|2857.55|2857.69|2857.69|2857.69|2857.69|2857.51|2857.51|0
1627053580000|2021-07-23 15:19:40|2857.65|2857.65|2857.71|2857.71|2857.71|2857.71|2857.65|2857.65|0
1627053600000|2021-07-23 15:20:00|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1627053610000|2021-07-23 15:20:10|2857.91|2857.91|2857.66|2857.66|2858.05|2858.05|2857.62|2857.62|0
1627053620000|2021-07-23 15:20:20|2857.72|2857.72|2857.34|2857.34|2857.72|2857.72|2857.28|2857.28|0
1627053630000|2021-07-23 15:20:30|2857.49|2857.49|2857.42|2857.42|2857.49|2857.49|2857.42|2857.42|0
1627053640000|2021-07-23 15:20:40|2857.37|2857.37|2857.49|2857.49|2857.49|2857.49|2857.37|2857.37|0
1627053650000|2021-07-23 15:20:50|2857.34|2857.34|2857.41|2857.41|2857.41|2857.41|2857.34|2857.34|0
1627053660000|2021-07-23 15:21:00|2857.35|2857.35|2857.2|2857.2|2857.35|2857.35|2857.2|2857.2|0
1627053670000|2021-07-23 15:21:10|2857.37|2857.37|2857.12|2857.12|2857.37|2857.37|2857.12|2857.12|0
1627053680000|2021-07-23 15:21:20|2857.07|2857.07|2856.88|2856.88|2857.07|2857.07|2856.88|2856.88|0
1627053690000|2021-07-23 15:21:30|2856.81|2856.81|2857.21|2857.21|2857.21|2857.21|2856.81|2856.81|0
1627053700000|2021-07-23 15:21:40|2857.34|2857.34|2857.27|2857.27|2857.34|2857.34|2857.27|2857.27|0
1627053710000|2021-07-23 15:21:50|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1627053720000|2021-07-23 15:22:00|2857.28|2857.28|2857.22|2857.22|2857.28|2857.28|2857.22|2857.22|0
1627053730000|2021-07-23 15:22:10|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1627053740000|2021-07-23 15:22:20|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1627053750000|2021-07-23 15:22:30|2856.68|2856.68|2856.56|2856.56|2856.68|2856.68|2856.56|2856.56|0
1627053760000|2021-07-23 15:22:40|2856.53|2856.53|2856.42|2856.42|2856.53|2856.53|2856.42|2856.42|0
1627053770000|2021-07-23 15:22:50|2856.36|2856.36|2856.27|2856.27|2856.36|2856.36|2856.22|2856.22|0
1627053780000|2021-07-23 15:23:00|2856.33|2856.33|2856.34|2856.34|2856.34|2856.34|2856.28|2856.28|0
1627053800000|2021-07-23 15:23:20|2856.19|2856.19|2855.81|2855.81|2856.19|2856.19|2855.75|2855.75|0
1627053810000|2021-07-23 15:23:30|2855.68|2855.68|2856.25|2856.25|2856.25|2856.25|2855.68|2855.68|0
1627053820000|2021-07-23 15:23:40|2856.37|2856.37|2856.41|2856.41|2856.62|2856.62|2856.31|2856.31|0
1627053830000|2021-07-23 15:23:50|2856.51|2856.51|2856.64|2856.64|2856.64|2856.64|2856.51|2856.51|0
1627053840000|2021-07-23 15:24:00|2856.68|2856.68|2856.55|2856.55|2856.76|2856.76|2856.55|2856.55|0
1627053850000|2021-07-23 15:24:10|2856.5|2856.5|2856.39|2856.39|2856.5|2856.5|2856.39|2856.39|0
1627053860000|2021-07-23 15:24:20|2856.51|2856.51|2856.42|2856.42|2856.56|2856.56|2856.42|2856.42|0
1627053870000|2021-07-23 15:24:30|2856.56|2856.56|2856.82|2856.82|2856.82|2856.82|2856.56|2856.56|0
1627053880000|2021-07-23 15:24:40|2856.7|2856.7|2856.24|2856.24|2856.7|2856.7|2856.24|2856.24|0
1627053890000|2021-07-23 15:24:50|2856.12|2856.12|2856.19|2856.19|2856.19|2856.19|2856.12|2856.12|0
1627053900000|2021-07-23 15:25:00|2856.33|2856.33|2856.33|2856.33|2856.4|2856.4|2856.33|2856.33|0
1627053910000|2021-07-23 15:25:10|2856.3|2856.3|2856.24|2856.24|2856.34|2856.34|2856.24|2856.24|0
1627053920000|2021-07-23 15:25:20|2856.18|2856.18|2855.92|2855.92|2856.22|2856.22|2855.92|2855.92|0
1627053930000|2021-07-23 15:25:30|2855.95|2855.95|2855.72|2855.72|2855.95|2855.95|2855.72|2855.72|0
1627053940000|2021-07-23 15:25:40|2855.62|2855.62|2855.68|2855.68|2855.68|2855.68|2855.62|2855.62|0
1627053950000|2021-07-23 15:25:50|2855.61|2855.61|2855.51|2855.51|2855.61|2855.61|2855.51|2855.51|0
1627053960000|2021-07-23 15:26:00|2855.37|2855.37|2855.37|2855.37|2855.42|2855.42|2855.37|2855.37|0
1627053970000|2021-07-23 15:26:10|2855.51|2855.51|2855.37|2855.37|2855.51|2855.51|2855.37|2855.37|0
1627053980000|2021-07-23 15:26:20|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1627053990000|2021-07-23 15:26:30|2855.08|2855.08|2855.61|2855.61|2855.61|2855.61|2855.08|2855.08|0
1627054000000|2021-07-23 15:26:40|2855.75|2855.75|2856.12|2856.12|2856.12|2856.12|2855.75|2855.75|0
1627054010000|2021-07-23 15:26:50|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1627054020000|2021-07-23 15:27:00|2856.25|2856.25|2856.29|2856.29|2856.29|2856.29|2856.12|2856.12|0
1627054030000|2021-07-23 15:27:10|2856.22|2856.22|2856.78|2856.78|2856.84|2856.84|2856.22|2856.22|0
1627054040000|2021-07-23 15:27:20|2856.63|2856.63|2856.59|2856.59|2856.64|2856.64|2856.58|2856.58|0
1627054050000|2021-07-23 15:27:30|2856.55|2856.55|2856.39|2856.39|2856.55|2856.55|2856.36|2856.36|0
1627054060000|2021-07-23 15:27:40|2856.59|2856.59|2856.73|2856.73|2856.78|2856.78|2856.53|2856.53|0
1627054070000|2021-07-23 15:27:50|2856.87|2856.87|2856.99|2856.99|2857.05|2857.05|2856.87|2856.87|0
1627054080000|2021-07-23 15:28:00|2857.05|2857.05|2857.27|2857.27|2857.41|2857.41|2857.05|2857.05|0
1627054090000|2021-07-23 15:28:10|2857.12|2857.12|2857.16|2857.16|2857.16|2857.16|2857.12|2857.12|0
1627054100000|2021-07-23 15:28:20|2857.22|2857.22|2857.27|2857.27|2857.27|2857.27|2857.16|2857.16|0
1627054110000|2021-07-23 15:28:30|2857.33|2857.33|2857.42|2857.42|2857.42|2857.42|2857.33|2857.33|0
1627054120000|2021-07-23 15:28:40|2857.48|2857.48|2857.34|2857.34|2857.48|2857.48|2857.34|2857.34|0
1627054130000|2021-07-23 15:28:50|2857.4|2857.4|2857.44|2857.44|2857.47|2857.47|2857.4|2857.4|0
1627054140000|2021-07-23 15:29:00|2857.47|2857.47|2857.66|2857.66|2857.66|2857.66|2857.4|2857.4|0
1627054150000|2021-07-23 15:29:10|2857.6|2857.6|2858.02|2858.02|2858.08|2858.08|2857.6|2857.6|0
1627054160000|2021-07-23 15:29:20|2857.87|2857.87|2857.35|2857.35|2857.91|2857.91|2857.35|2857.35|0
1627054170000|2021-07-23 15:29:30|2857.29|2857.29|2857.74|2857.74|2857.79|2857.79|2857.29|2857.29|0
1627054180000|2021-07-23 15:29:40|2857.68|2857.68|2857.86|2857.86|2858.1|2858.1|2857.59|2857.59|0
1627054190000|2021-07-23 15:29:50|2858.04|2858.04|2858.73|2858.73|2858.87|2858.87|2857.98|2857.98|0
1627283700000|2021-07-26 07:15:00|2845.77|2845.77|2846.11|2846.11|2846.11|2846.11|2845.77|2845.77|0
1627283720000|2021-07-26 07:15:20|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1627283730000|2021-07-26 07:15:30|2847.46|2847.46|2847.3|2847.3|2847.46|2847.46|2847.3|2847.3|0
1627283740000|2021-07-26 07:15:40|2847.54|2847.54|2847.57|2847.57|2847.6|2847.6|2847.5|2847.5|0
1627283750000|2021-07-26 07:15:50|2847.34|2847.34|2847.4|2847.4|2847.4|2847.4|2847.34|2847.34|0
1627283760000|2021-07-26 07:16:00|2847.79|2847.79|2847.89|2847.89|2847.89|2847.89|2847.79|2847.79|0
1627283770000|2021-07-26 07:16:10|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1627283780000|2021-07-26 07:16:20|2848.45|2848.45|2848.35|2848.35|2848.45|2848.45|2848.35|2848.35|0
1627283790000|2021-07-26 07:16:30|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1627283820000|2021-07-26 07:17:00|2848.85|2848.85|2849.04|2849.04|2849.04|2849.04|2848.85|2848.85|0
1627283830000|2021-07-26 07:17:10|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1627283840000|2021-07-26 07:17:20|2849.55|2849.55|2850.86|2850.86|2850.86|2850.86|2849.55|2849.55|0
1627283850000|2021-07-26 07:17:30|2851.3|2851.3|2851.42|2851.42|2851.42|2851.42|2851.3|2851.3|0
1627283860000|2021-07-26 07:17:40|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1627283870000|2021-07-26 07:17:50|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1627283890000|2021-07-26 07:18:10|2852.18|2852.18|2852.37|2852.37|2852.37|2852.37|2852.18|2852.18|0
1627283900000|2021-07-26 07:18:20|2852.12|2852.12|2851.9|2851.9|2852.12|2852.12|2851.9|2851.9|0
1627283920000|2021-07-26 07:18:40|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1627283930000|2021-07-26 07:18:50|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|0
1627283940000|2021-07-26 07:19:00|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1627283970000|2021-07-26 07:19:30|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1627283980000|2021-07-26 07:19:40|2852.47|2852.47|2853.1|2853.1|2853.1|2853.1|2852.47|2852.47|0
1627283990000|2021-07-26 07:19:50|2853.6|2853.6|2853.54|2853.54|2853.6|2853.6|2853.54|2853.54|0
1627284000000|2021-07-26 07:20:00|2853.25|2853.25|2854.24|2854.24|2854.24|2854.24|2853.25|2853.25|0
1627284010000|2021-07-26 07:20:10|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1627284020000|2021-07-26 07:20:20|2853.61|2853.61|2853.39|2853.39|2853.61|2853.61|2853.33|2853.33|0
1627284030000|2021-07-26 07:20:30|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1627284040000|2021-07-26 07:20:40|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1627284050000|2021-07-26 07:20:50|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1627284060000|2021-07-26 07:21:00|2853.34|2853.34|2853.28|2853.28|2853.34|2853.34|2853.28|2853.28|0
1627284070000|2021-07-26 07:21:10|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1627284080000|2021-07-26 07:21:20|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|0
1627284090000|2021-07-26 07:21:30|2853.57|2853.57|2853.14|2853.14|2853.57|2853.57|2853.03|2853.03|0
1627284100000|2021-07-26 07:21:40|2852.92|2852.92|2852.86|2852.86|2852.92|2852.92|2852.86|2852.86|0
1627284110000|2021-07-26 07:21:50|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1627284120000|2021-07-26 07:22:00|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1627284140000|2021-07-26 07:22:20|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1627284160000|2021-07-26 07:22:40|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1627284180000|2021-07-26 07:23:00|2853.28|2853.28|2853.47|2853.47|2853.47|2853.47|2853.28|2853.28|0
1627284190000|2021-07-26 07:23:10|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1627284200000|2021-07-26 07:23:20|2853.43|2853.43|2853.43|2853.43|2853.48|2853.48|2853.43|2853.43|0
1627284210000|2021-07-26 07:23:30|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1627284220000|2021-07-26 07:23:40|2853.41|2853.41|2853.35|2853.35|2853.41|2853.41|2853.35|2853.35|0
1627284230000|2021-07-26 07:23:50|2853.41|2853.41|2853.7|2853.7|2853.7|2853.7|2853.41|2853.41|0
1627284240000|2021-07-26 07:24:00|2853.58|2853.58|2853.65|2853.65|2853.65|2853.65|2853.58|2853.58|0
1627284250000|2021-07-26 07:24:10|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627284270000|2021-07-26 07:24:30|2854.06|2854.06|2854.01|2854.01|2854.06|2854.06|2854.01|2854.01|0
1627284290000|2021-07-26 07:24:50|2853.86|2853.86|2853.74|2853.74|2853.86|2853.86|2853.74|2853.74|0
1627284300000|2021-07-26 07:25:00|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1627284310000|2021-07-26 07:25:10|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1627284320000|2021-07-26 07:25:20|2854.04|2854.04|2854.05|2854.05|2854.05|2854.05|2853.87|2853.87|0
1627284340000|2021-07-26 07:25:40|2854.11|2854.11|2854.4|2854.4|2854.4|2854.4|2854.11|2854.11|0
1627284350000|2021-07-26 07:25:50|2854.74|2854.74|2855.87|2855.87|2856.03|2856.03|2854.74|2854.74|0
1627284360000|2021-07-26 07:26:00|2855.77|2855.77|2856.11|2856.11|2856.11|2856.11|2855.77|2855.77|0
1627284370000|2021-07-26 07:26:10|2856.18|2856.18|2856.11|2856.11|2856.18|2856.18|2856.11|2856.11|0
1627284380000|2021-07-26 07:26:20|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1627284400000|2021-07-26 07:26:40|2856.49|2856.49|2856.69|2856.69|2856.69|2856.69|2856.49|2856.49|0
1627284410000|2021-07-26 07:26:50|2856.63|2856.63|2856.34|2856.34|2856.63|2856.63|2856.34|2856.34|0
1627284420000|2021-07-26 07:27:00|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1627284430000|2021-07-26 07:27:10|2856.1|2856.1|2855.56|2855.56|2856.1|2856.1|2855.56|2855.56|0
1627284440000|2021-07-26 07:27:20|2855.51|2855.51|2855.22|2855.22|2855.51|2855.51|2855.22|2855.22|0
1627284460000|2021-07-26 07:27:40|2855.5|2855.5|2855.79|2855.79|2855.79|2855.79|2855.5|2855.5|0
1627284470000|2021-07-26 07:27:50|2855.94|2855.94|2856.58|2856.58|2856.58|2856.58|2855.94|2855.94|0
1627284480000|2021-07-26 07:28:00|2856.64|2856.64|2856.79|2856.79|2856.79|2856.79|2856.64|2856.64|0
1627284490000|2021-07-26 07:28:10|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627284500000|2021-07-26 07:28:20|2857.08|2857.08|2857.3|2857.3|2857.3|2857.3|2857.08|2857.08|0
1627284520000|2021-07-26 07:28:40|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|0
1627284530000|2021-07-26 07:28:50|2857.73|2857.73|2857.79|2857.79|2857.79|2857.79|2857.73|2857.73|0
1627284540000|2021-07-26 07:29:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627284550000|2021-07-26 07:29:10|2857.87|2857.87|2858.21|2858.21|2858.21|2858.21|2857.87|2857.87|0
1627284560000|2021-07-26 07:29:20|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1627284570000|2021-07-26 07:29:30|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627284580000|2021-07-26 07:29:40|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1627284590000|2021-07-26 07:29:50|2858.7|2858.7|2858.73|2858.73|2858.73|2858.73|2858.7|2858.7|0
1627284600000|2021-07-26 07:30:00|2859.12|2859.12|2859.13|2859.13|2859.13|2859.13|2858.88|2858.88|0
1627284610000|2021-07-26 07:30:10|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1627284660000|2021-07-26 07:31:00|2859.15|2859.15|2859.87|2859.87|2859.87|2859.87|2859.15|2859.15|0
1627284670000|2021-07-26 07:31:10|2859.75|2859.75|2859.63|2859.63|2859.75|2859.75|2859.63|2859.63|0
1627284690000|2021-07-26 07:31:30|2859.75|2859.75|2858.81|2858.81|2859.75|2859.75|2858.81|2858.81|0
1627284700000|2021-07-26 07:31:40|2858.87|2858.87|2859.21|2859.21|2859.21|2859.21|2858.87|2858.87|0
1627284720000|2021-07-26 07:32:00|2859.32|2859.32|2859.56|2859.56|2859.56|2859.56|2859.32|2859.32|0
1627284730000|2021-07-26 07:32:10|2859.85|2859.85|2860.43|2860.43|2860.43|2860.43|2859.85|2859.85|0
1627284740000|2021-07-26 07:32:20|2860.49|2860.49|2860.61|2860.61|2860.61|2860.61|2860.49|2860.49|0
1627284750000|2021-07-26 07:32:30|2860.74|2860.74|2860.91|2860.91|2860.91|2860.91|2860.74|2860.74|0
1627284760000|2021-07-26 07:32:40|2861.13|2861.13|2860.62|2860.62|2861.13|2861.13|2860.62|2860.62|0
1627284770000|2021-07-26 07:32:50|2860.68|2860.68|2860.65|2860.65|2860.82|2860.82|2860.53|2860.53|0
1627284780000|2021-07-26 07:33:00|2860.6|2860.6|2860.19|2860.19|2860.6|2860.6|2860.19|2860.19|0
1627284790000|2021-07-26 07:33:10|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1627284800000|2021-07-26 07:33:20|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1627284810000|2021-07-26 07:33:30|2860.64|2860.64|2860.89|2860.89|2860.89|2860.89|2860.64|2860.64|0
1627284820000|2021-07-26 07:33:40|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1627284840000|2021-07-26 07:34:00|2861.18|2861.18|2861.26|2861.26|2861.26|2861.26|2861.18|2861.18|0
1627284850000|2021-07-26 07:34:10|2861.37|2861.37|2861.14|2861.14|2861.55|2861.55|2861.14|2861.14|0
1627284870000|2021-07-26 07:34:30|2861.08|2861.08|2860.52|2860.52|2861.08|2861.08|2860.52|2860.52|0
1627284880000|2021-07-26 07:34:40|2860.64|2860.64|2860.83|2860.83|2860.83|2860.83|2860.64|2860.64|0
1627284910000|2021-07-26 07:35:10|2860.71|2860.71|2860.3|2860.3|2860.71|2860.71|2860.3|2860.3|0
1627284920000|2021-07-26 07:35:20|2860.25|2860.25|2860.3|2860.3|2860.36|2860.36|2860.25|2860.25|0
1627284950000|2021-07-26 07:35:50|2860.2|2860.2|2860.15|2860.15|2860.2|2860.2|2860.15|2860.15|0
1627284960000|2021-07-26 07:36:00|2860.25|2860.25|2859.08|2859.08|2860.25|2860.25|2859.08|2859.08|0
1627284980000|2021-07-26 07:36:20|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1627284990000|2021-07-26 07:36:30|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1627285000000|2021-07-26 07:36:40|2859.32|2859.32|2859.03|2859.03|2859.32|2859.32|2859.03|2859.03|0
1627285010000|2021-07-26 07:36:50|2858.88|2858.88|2858.79|2858.79|2858.88|2858.88|2858.59|2858.59|0
1627285020000|2021-07-26 07:37:00|2858.57|2858.57|2858.19|2858.19|2858.57|2858.57|2858.1|2858.1|0
1627285030000|2021-07-26 07:37:10|2858.13|2858.13|2858.08|2858.08|2858.13|2858.13|2858.08|2858.08|0
1627285060000|2021-07-26 07:37:40|2858.02|2858.02|2857.96|2857.96|2858.02|2858.02|2857.9|2857.9|0
1627285080000|2021-07-26 07:38:00|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627285090000|2021-07-26 07:38:10|2857.4|2857.4|2856.99|2856.99|2857.4|2857.4|2856.99|2856.99|0
1627285100000|2021-07-26 07:38:20|2857.12|2857.12|2857.24|2857.24|2857.24|2857.24|2857.12|2857.12|0
1627285110000|2021-07-26 07:38:30|2857.47|2857.47|2857.76|2857.76|2857.76|2857.76|2857.47|2857.47|0
1627285120000|2021-07-26 07:38:40|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627285130000|2021-07-26 07:38:50|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1627285140000|2021-07-26 07:39:00|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1627285150000|2021-07-26 07:39:10|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627285160000|2021-07-26 07:39:20|2857.56|2857.56|2857.5|2857.5|2857.61|2857.61|2857.5|2857.5|0
1627285190000|2021-07-26 07:39:50|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627285200000|2021-07-26 07:40:00|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1627285220000|2021-07-26 07:40:20|2857.57|2857.57|2857.62|2857.62|2857.62|2857.62|2857.57|2857.57|0
1627285230000|2021-07-26 07:40:30|2857.74|2857.74|2857.84|2857.84|2857.84|2857.84|2857.74|2857.74|0
1627285240000|2021-07-26 07:40:40|2857.9|2857.9|2857.54|2857.54|2857.9|2857.9|2857.54|2857.54|0
1627285250000|2021-07-26 07:40:50|2857.39|2857.39|2857.34|2857.34|2857.39|2857.39|2857.34|2857.34|0
1627285260000|2021-07-26 07:41:00|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1627285270000|2021-07-26 07:41:10|2857.16|2857.16|2856.93|2856.93|2857.16|2857.16|2856.93|2856.93|0
1627285280000|2021-07-26 07:41:20|2856.61|2856.61|2856.33|2856.33|2856.61|2856.61|2856.33|2856.33|0
1627285300000|2021-07-26 07:41:40|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1627285310000|2021-07-26 07:41:50|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1627285340000|2021-07-26 07:42:20|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1627285350000|2021-07-26 07:42:30|2856.76|2856.76|2856.91|2856.91|2856.91|2856.91|2856.76|2856.76|0
1627285380000|2021-07-26 07:43:00|2856.8|2856.8|2856.7|2856.7|2856.8|2856.8|2856.64|2856.64|0
1627285400000|2021-07-26 07:43:20|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1627285410000|2021-07-26 07:43:30|2856.97|2856.97|2857.09|2857.09|2857.09|2857.09|2856.97|2856.97|0
1627285420000|2021-07-26 07:43:40|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1627285430000|2021-07-26 07:43:50|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1627285440000|2021-07-26 07:44:00|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1627285460000|2021-07-26 07:44:20|2857.42|2857.42|2857.55|2857.55|2857.74|2857.74|2857.42|2857.42|0
1627285470000|2021-07-26 07:44:30|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627285490000|2021-07-26 07:44:50|2858.04|2858.04|2858.56|2858.56|2858.73|2858.73|2858.04|2858.04|0
1627285500000|2021-07-26 07:45:00|2858.4|2858.4|2858.22|2858.22|2858.4|2858.4|2858.1|2858.1|0
1627285510000|2021-07-26 07:45:10|2858.1|2858.1|2858.34|2858.34|2858.34|2858.34|2858.1|2858.1|0
1627285520000|2021-07-26 07:45:20|2858.45|2858.45|2859.05|2859.05|2859.05|2859.05|2858.39|2858.39|0
1627285530000|2021-07-26 07:45:30|2859|2859|2858.94|2858.94|2859|2859|2858.94|2858.94|0
1627285560000|2021-07-26 07:46:00|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1627285580000|2021-07-26 07:46:20|2858.94|2858.94|2859.05|2859.05|2859.05|2859.05|2858.94|2858.94|0
1627285590000|2021-07-26 07:46:30|2859|2859|2858.94|2858.94|2859.05|2859.05|2858.94|2858.94|0
1627285600000|2021-07-26 07:46:40|2859.09|2859.09|2859.12|2859.12|2859.12|2859.12|2859.09|2859.09|0
1627285630000|2021-07-26 07:47:10|2859.01|2859.01|2859.28|2859.28|2859.28|2859.28|2859.01|2859.01|0
1627285640000|2021-07-26 07:47:20|2859.45|2859.45|2859.55|2859.55|2859.65|2859.65|2859.45|2859.45|0
1627285650000|2021-07-26 07:47:30|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|0
1627285680000|2021-07-26 07:48:00|2859.49|2859.49|2859.35|2859.35|2859.49|2859.49|2859.35|2859.35|0
1627285700000|2021-07-26 07:48:20|2859.15|2859.15|2858.93|2858.93|2859.15|2859.15|2858.93|2858.93|0
1627285710000|2021-07-26 07:48:30|2858.99|2858.99|2859.23|2859.23|2859.23|2859.23|2858.99|2858.99|0
1627285720000|2021-07-26 07:48:40|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1627285730000|2021-07-26 07:48:50|2859|2859|2858.95|2858.95|2859|2859|2858.95|2858.95|0
1627285740000|2021-07-26 07:49:00|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1627285750000|2021-07-26 07:49:10|2858.34|2858.34|2858.4|2858.4|2858.46|2858.46|2858.34|2858.34|0
1627285790000|2021-07-26 07:49:50|2858.6|2858.6|2858.89|2858.89|2858.89|2858.89|2858.6|2858.6|0
1627285820000|2021-07-26 07:50:20|2859.06|2859.06|2859.12|2859.12|2859.12|2859.12|2859.06|2859.06|0
1627285830000|2021-07-26 07:50:30|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1627285890000|2021-07-26 07:51:30|2859.43|2859.43|2860.06|2860.06|2860.06|2860.06|2859.43|2859.43|0
1627285920000|2021-07-26 07:52:00|2860.18|2860.18|2860.23|2860.23|2860.34|2860.34|2860.18|2860.18|0
1627285940000|2021-07-26 07:52:20|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1627285950000|2021-07-26 07:52:30|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627285960000|2021-07-26 07:52:40|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1627285970000|2021-07-26 07:52:50|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627285980000|2021-07-26 07:53:00|2859.42|2859.42|2859.1|2859.1|2859.42|2859.42|2859.1|2859.1|0
1627286010000|2021-07-26 07:53:30|2858.99|2858.99|2859.48|2859.48|2859.48|2859.48|2858.57|2858.57|0
1627286020000|2021-07-26 07:53:40|2859.63|2859.63|2859.77|2859.77|2859.77|2859.77|2859.63|2859.63|0
1627286030000|2021-07-26 07:53:50|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1627286040000|2021-07-26 07:54:00|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1627286050000|2021-07-26 07:54:10|2860.09|2860.09|2859.8|2859.8|2860.09|2860.09|2859.8|2859.8|0
1627286060000|2021-07-26 07:54:20|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1627286080000|2021-07-26 07:54:40|2859.93|2859.93|2859.81|2859.81|2859.93|2859.93|2859.81|2859.81|0
1627286090000|2021-07-26 07:54:50|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627286100000|2021-07-26 07:55:00|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1627286120000|2021-07-26 07:55:20|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1627286150000|2021-07-26 07:55:50|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627286160000|2021-07-26 07:56:00|2859.79|2859.79|2859.69|2859.69|2859.79|2859.79|2859.69|2859.69|0
1627286170000|2021-07-26 07:56:10|2858.99|2858.99|2859.08|2859.08|2859.08|2859.08|2858.89|2858.89|0
1627286180000|2021-07-26 07:56:20|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627286220000|2021-07-26 07:57:00|2858.96|2858.96|2859.01|2859.01|2859.07|2859.07|2858.96|2858.96|0
1627286270000|2021-07-26 07:57:50|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1627286290000|2021-07-26 07:58:10|2858.41|2858.41|2858.52|2858.52|2858.52|2858.52|2858.41|2858.41|0
1627286300000|2021-07-26 07:58:20|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1627286330000|2021-07-26 07:58:50|2858.3|2858.3|2858.23|2858.23|2858.3|2858.3|2858.12|2858.12|0
1627286340000|2021-07-26 07:59:00|2858.13|2858.13|2858.07|2858.07|2858.13|2858.13|2858.07|2858.07|0
1627286350000|2021-07-26 07:59:10|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1627286360000|2021-07-26 07:59:20|2857.98|2857.98|2857.93|2857.93|2857.98|2857.98|2857.93|2857.93|0
1627286370000|2021-07-26 07:59:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1627286380000|2021-07-26 07:59:40|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627286390000|2021-07-26 07:59:50|2857.95|2857.95|2857.82|2857.82|2858.05|2858.05|2857.76|2857.76|0
1627286400000|2021-07-26 08:00:00|2857.72|2857.72|2857.3|2857.3|2857.72|2857.72|2857.3|2857.3|0
1627286410000|2021-07-26 08:00:10|2857.34|2857.34|2856.82|2856.82|2857.34|2857.34|2856.82|2856.82|0
1627286420000|2021-07-26 08:00:20|2856.71|2856.71|2856.31|2856.31|2856.71|2856.71|2856.31|2856.31|0
1627286430000|2021-07-26 08:00:30|2856.37|2856.37|2856.5|2856.5|2856.5|2856.5|2856.37|2856.37|0
1627286440000|2021-07-26 08:00:40|2856.35|2856.35|2856.24|2856.24|2856.35|2856.35|2856.24|2856.24|0
1627286450000|2021-07-26 08:00:50|2856.35|2856.35|2856.36|2856.36|2856.41|2856.41|2856.35|2856.35|0
1627286460000|2021-07-26 08:01:00|2856.16|2856.16|2856.61|2856.61|2856.61|2856.61|2856.16|2856.16|0
1627286470000|2021-07-26 08:01:10|2856.71|2856.71|2856.51|2856.51|2856.71|2856.71|2856.51|2856.51|0
1627286490000|2021-07-26 08:01:30|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1627286500000|2021-07-26 08:01:40|2856.21|2856.21|2855.9|2855.9|2856.21|2856.21|2855.84|2855.84|0
1627286510000|2021-07-26 08:01:50|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1627286520000|2021-07-26 08:02:00|2855.93|2855.93|2856.33|2856.33|2856.46|2856.46|2855.93|2855.93|0
1627286540000|2021-07-26 08:02:20|2856.46|2856.46|2855.36|2855.36|2856.52|2856.52|2855.36|2855.36|0
1627286550000|2021-07-26 08:02:30|2855.24|2855.24|2854.94|2854.94|2855.24|2855.24|2854.94|2854.94|0
1627286560000|2021-07-26 08:02:40|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1627286570000|2021-07-26 08:02:50|2855.01|2855.01|2854.95|2854.95|2855.07|2855.07|2854.95|2854.95|0
1627286580000|2021-07-26 08:03:00|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1627286590000|2021-07-26 08:03:10|2854.72|2854.72|2854.65|2854.65|2854.72|2854.72|2854.65|2854.65|0
1627286600000|2021-07-26 08:03:20|2854.59|2854.59|2854.18|2854.18|2854.59|2854.59|2854.18|2854.18|0
1627286610000|2021-07-26 08:03:30|2854.12|2854.12|2853.93|2853.93|2854.12|2854.12|2853.93|2853.93|0
1627286620000|2021-07-26 08:03:40|2853.87|2853.87|2853.89|2853.89|2853.89|2853.89|2853.76|2853.76|0
1627286630000|2021-07-26 08:03:50|2853.84|2853.84|2853.91|2853.91|2853.91|2853.91|2853.78|2853.78|0
1627286640000|2021-07-26 08:04:00|2853.69|2853.69|2853.65|2853.65|2853.78|2853.78|2853.65|2853.65|0
1627286650000|2021-07-26 08:04:10|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|0
1627286660000|2021-07-26 08:04:20|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|0
1627286670000|2021-07-26 08:04:30|2853.68|2853.68|2853.63|2853.63|2853.92|2853.92|2853.63|2853.63|0
1627286680000|2021-07-26 08:04:40|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|0
1627286690000|2021-07-26 08:04:50|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1627286700000|2021-07-26 08:05:00|2853.7|2853.7|2853.89|2853.89|2853.95|2853.95|2853.7|2853.7|0
1627286710000|2021-07-26 08:05:10|2853.78|2853.78|2853.81|2853.81|2853.81|2853.81|2853.78|2853.78|0
1627286720000|2021-07-26 08:05:20|2853.93|2853.93|2854.12|2854.12|2854.12|2854.12|2853.93|2853.93|0
1627286740000|2021-07-26 08:05:40|2854.17|2854.17|2854.06|2854.06|2854.17|2854.17|2854.06|2854.06|0
1627286760000|2021-07-26 08:06:00|2853.94|2853.94|2853.88|2853.88|2853.94|2853.94|2853.88|2853.88|0
1627286770000|2021-07-26 08:06:10|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1627286780000|2021-07-26 08:06:20|2853.69|2853.69|2853.6|2853.6|2853.69|2853.69|2853.48|2853.48|0
1627286790000|2021-07-26 08:06:30|2853.53|2853.53|2853.65|2853.65|2853.65|2853.65|2853.53|2853.53|0
1627286800000|2021-07-26 08:06:40|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1627286810000|2021-07-26 08:06:50|2853.23|2853.23|2853.34|2853.34|2853.34|2853.34|2853.23|2853.23|0
1627286840000|2021-07-26 08:07:20|2853.51|2853.51|2853.56|2853.56|2853.56|2853.56|2853.51|2853.51|0
1627286860000|2021-07-26 08:07:40|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1627286880000|2021-07-26 08:08:00|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1627286910000|2021-07-26 08:08:30|2853.27|2853.27|2853.42|2853.42|2853.42|2853.42|2853.27|2853.27|0
1627286920000|2021-07-26 08:08:40|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1627286930000|2021-07-26 08:08:50|2853.45|2853.45|2853.36|2853.36|2853.51|2853.51|2853.36|2853.36|0
1627286940000|2021-07-26 08:09:00|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1627286950000|2021-07-26 08:09:10|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1627287000000|2021-07-26 08:10:00|2852.64|2852.64|2852.9|2852.9|2852.9|2852.9|2852.64|2852.64|0
1627287010000|2021-07-26 08:10:10|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1627287020000|2021-07-26 08:10:20|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1627287030000|2021-07-26 08:10:30|2852.54|2852.54|2852.72|2852.72|2852.72|2852.72|2852.54|2852.54|0
1627287040000|2021-07-26 08:10:40|2852.78|2852.78|2853|2853|2853|2853|2852.78|2852.78|0
1627287050000|2021-07-26 08:10:50|2853.22|2853.22|2853.23|2853.23|2853.23|2853.23|2853.17|2853.17|0
1627287060000|2021-07-26 08:11:00|2853.35|2853.35|2853.22|2853.22|2853.35|2853.35|2853.22|2853.22|0
1627287080000|2021-07-26 08:11:20|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1627287100000|2021-07-26 08:11:40|2853.65|2853.65|2854.01|2854.01|2854.01|2854.01|2853.65|2853.65|0
1627287110000|2021-07-26 08:11:50|2853.89|2853.89|2853.7|2853.7|2853.89|2853.89|2853.7|2853.7|0
1627287120000|2021-07-26 08:12:00|2853.5|2853.5|2854.4|2854.4|2854.4|2854.4|2853.5|2853.5|0
1627287130000|2021-07-26 08:12:10|2854.59|2854.59|2854.47|2854.47|2854.59|2854.59|2854.47|2854.47|0
1627287140000|2021-07-26 08:12:20|2854.62|2854.62|2854.91|2854.91|2854.91|2854.91|2854.62|2854.62|0
1627287150000|2021-07-26 08:12:30|2854.97|2854.97|2855.08|2855.08|2855.08|2855.08|2854.97|2854.97|0
1627287160000|2021-07-26 08:12:40|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1627287170000|2021-07-26 08:12:50|2855.03|2855.03|2855.14|2855.14|2855.14|2855.14|2855.03|2855.03|0
1627287180000|2021-07-26 08:13:00|2855.28|2855.28|2855.08|2855.08|2855.28|2855.28|2855.08|2855.08|0
1627287190000|2021-07-26 08:13:10|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1627287220000|2021-07-26 08:13:40|2854.98|2854.98|2854.93|2854.93|2855.03|2855.03|2854.93|2854.93|0
1627287230000|2021-07-26 08:13:50|2855.29|2855.29|2855.17|2855.17|2855.29|2855.29|2855.17|2855.17|0
1627287250000|2021-07-26 08:14:10|2855.08|2855.08|2855.47|2855.47|2855.47|2855.47|2855.08|2855.08|0
1627287260000|2021-07-26 08:14:20|2855.87|2855.87|2856.04|2856.04|2856.04|2856.04|2855.87|2855.87|0
1627287280000|2021-07-26 08:14:40|2856.11|2856.11|2856.17|2856.17|2856.17|2856.17|2856.11|2856.11|0
1627287290000|2021-07-26 08:14:50|2856.29|2856.29|2856.21|2856.21|2856.29|2856.29|2856.21|2856.21|0
1627287300000|2021-07-26 08:15:00|2856.27|2856.27|2856.32|2856.32|2856.32|2856.32|2856.27|2856.27|0
1627287310000|2021-07-26 08:15:10|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1627287330000|2021-07-26 08:15:30|2856.51|2856.51|2856.73|2856.73|2856.73|2856.73|2856.51|2856.51|0
1627287340000|2021-07-26 08:15:40|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1627287350000|2021-07-26 08:15:50|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1627287360000|2021-07-26 08:16:00|2856.58|2856.58|2856.52|2856.52|2856.58|2856.58|2856.52|2856.52|0
1627287380000|2021-07-26 08:16:20|2856.62|2856.62|2856.53|2856.53|2856.66|2856.66|2856.53|2856.53|0
1627287410000|2021-07-26 08:16:50|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1627287420000|2021-07-26 08:17:00|2856.48|2856.48|2856.53|2856.53|2856.53|2856.53|2856.48|2856.48|0
1627287440000|2021-07-26 08:17:20|2856.86|2856.86|2856.69|2856.69|2856.86|2856.86|2856.53|2856.53|0
1627287450000|2021-07-26 08:17:30|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1627287500000|2021-07-26 08:18:20|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1627287530000|2021-07-26 08:18:50|2856.9|2856.9|2857.02|2857.02|2857.02|2857.02|2856.9|2856.9|0
1627287550000|2021-07-26 08:19:10|2857.19|2857.19|2857.24|2857.24|2857.24|2857.24|2857.19|2857.19|0
1627287560000|2021-07-26 08:19:20|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|0
1627287570000|2021-07-26 08:19:30|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1627287590000|2021-07-26 08:19:50|2857.65|2857.65|2858.02|2858.02|2858.02|2858.02|2857.65|2857.65|0
1627287600000|2021-07-26 08:20:00|2858.16|2858.16|2858.54|2858.54|2858.54|2858.54|2858.09|2858.09|0
1627287610000|2021-07-26 08:20:10|2858.39|2858.39|2858.46|2858.46|2858.46|2858.46|2858.39|2858.39|0
1627287620000|2021-07-26 08:20:20|2858.63|2858.63|2858.99|2858.99|2858.99|2858.99|2858.63|2858.63|0
1627287630000|2021-07-26 08:20:30|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1627287640000|2021-07-26 08:20:40|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1627287650000|2021-07-26 08:20:50|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1627287660000|2021-07-26 08:21:00|2859.01|2859.01|2858.56|2858.56|2859.01|2859.01|2858.56|2858.56|0
1627287670000|2021-07-26 08:21:10|2858.46|2858.46|2858.67|2858.67|2858.67|2858.67|2858.46|2858.46|0
1627287680000|2021-07-26 08:21:20|2858.63|2858.63|2858.53|2858.53|2858.63|2858.63|2858.53|2858.53|0
1627287690000|2021-07-26 08:21:30|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1627287720000|2021-07-26 08:22:00|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627287740000|2021-07-26 08:22:20|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1627287750000|2021-07-26 08:22:30|2858.18|2858.18|2858.13|2858.13|2858.18|2858.18|2858.13|2858.13|0
1627287780000|2021-07-26 08:23:00|2858|2858|2858|2858|2858|2858|2858|2858|0
1627287790000|2021-07-26 08:23:10|2858.05|2858.05|2858|2858|2858.05|2858.05|2858|2858|0
1627287800000|2021-07-26 08:23:20|2857.88|2857.88|2857.76|2857.76|2857.88|2857.88|2857.76|2857.76|0
1627287840000|2021-07-26 08:24:00|2857.47|2857.47|2857.52|2857.52|2857.59|2857.59|2857.33|2857.33|0
1627287860000|2021-07-26 08:24:20|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627287870000|2021-07-26 08:24:30|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1627287880000|2021-07-26 08:24:40|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1627287890000|2021-07-26 08:24:50|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627287900000|2021-07-26 08:25:00|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1627287910000|2021-07-26 08:25:10|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1627287940000|2021-07-26 08:25:40|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1627287960000|2021-07-26 08:26:00|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|0
1627287970000|2021-07-26 08:26:10|2858.09|2858.09|2857.87|2857.87|2858.09|2858.09|2857.87|2857.87|0
1627287990000|2021-07-26 08:26:30|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1627288000000|2021-07-26 08:26:40|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1627288010000|2021-07-26 08:26:50|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1627288020000|2021-07-26 08:27:00|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|0
1627288030000|2021-07-26 08:27:10|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1627288040000|2021-07-26 08:27:20|2857.5|2857.5|2857.91|2857.91|2857.91|2857.91|2857.5|2857.5|0
1627288050000|2021-07-26 08:27:30|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1627288060000|2021-07-26 08:27:40|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1627288070000|2021-07-26 08:27:50|2858.21|2858.21|2858.31|2858.31|2858.31|2858.31|2858.21|2858.21|0
1627288080000|2021-07-26 08:28:00|2858.38|2858.38|2858.87|2858.87|2858.87|2858.87|2858.38|2858.38|0
1627288100000|2021-07-26 08:28:20|2858.81|2858.81|2858.74|2858.74|2858.81|2858.81|2858.74|2858.74|0
1627288120000|2021-07-26 08:28:40|2859.18|2859.18|2859.56|2859.56|2859.56|2859.56|2859.18|2859.18|0
1627288130000|2021-07-26 08:28:50|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1627288150000|2021-07-26 08:29:10|2859.56|2859.56|2859.82|2859.82|2859.82|2859.82|2859.56|2859.56|0
1627288160000|2021-07-26 08:29:20|2859.89|2859.89|2860.08|2860.08|2860.08|2860.08|2859.89|2859.89|0
1627288190000|2021-07-26 08:29:50|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.79|2859.79|0
1627288200000|2021-07-26 08:30:00|2859.83|2859.83|2859.89|2859.89|2859.89|2859.89|2859.83|2859.83|0
1627288210000|2021-07-26 08:30:10|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627288220000|2021-07-26 08:30:20|2859.72|2859.72|2859.62|2859.62|2859.72|2859.72|2859.62|2859.62|0
1627288230000|2021-07-26 08:30:30|2859.38|2859.38|2859.32|2859.32|2859.38|2859.38|2859.32|2859.32|0
1627288240000|2021-07-26 08:30:40|2859.48|2859.48|2859.54|2859.54|2859.54|2859.54|2859.48|2859.48|0
1627288250000|2021-07-26 08:30:50|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627288260000|2021-07-26 08:31:00|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1627288270000|2021-07-26 08:31:10|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1627288280000|2021-07-26 08:31:20|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1627288300000|2021-07-26 08:31:40|2859.44|2859.44|2859.79|2859.79|2859.79|2859.79|2859.44|2859.44|0
1627288310000|2021-07-26 08:31:50|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1627288330000|2021-07-26 08:32:10|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|0
1627288350000|2021-07-26 08:32:30|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|0
1627288360000|2021-07-26 08:32:40|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1627288380000|2021-07-26 08:33:00|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1627288390000|2021-07-26 08:33:10|2859.63|2859.63|2859.58|2859.58|2859.63|2859.63|2859.58|2859.58|0
1627288400000|2021-07-26 08:33:20|2859.63|2859.63|2859.31|2859.31|2859.63|2859.63|2859.31|2859.31|0
1627288430000|2021-07-26 08:33:50|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1627288440000|2021-07-26 08:34:00|2859.13|2859.13|2858.84|2858.84|2859.13|2859.13|2858.84|2858.84|0
1627288460000|2021-07-26 08:34:20|2858.77|2858.77|2859.26|2859.26|2859.26|2859.26|2858.77|2858.77|0
1627288480000|2021-07-26 08:34:40|2859.21|2859.21|2859.62|2859.62|2859.62|2859.62|2859.21|2859.21|0
1627288490000|2021-07-26 08:34:50|2859.68|2859.68|2859.8|2859.8|2859.8|2859.8|2859.68|2859.68|0
1627288500000|2021-07-26 08:35:00|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1627288520000|2021-07-26 08:35:20|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627288530000|2021-07-26 08:35:30|2859.94|2859.94|2860.67|2860.67|2860.67|2860.67|2859.94|2859.94|0
1627288540000|2021-07-26 08:35:40|2860.63|2860.63|2860.69|2860.69|2860.69|2860.69|2860.63|2860.63|0
1627288550000|2021-07-26 08:35:50|2860.59|2860.59|2860.47|2860.47|2860.59|2860.59|2860.47|2860.47|0
1627288560000|2021-07-26 08:36:00|2860.52|2860.52|2860.42|2860.42|2860.52|2860.52|2860.42|2860.42|0
1627288570000|2021-07-26 08:36:10|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1627288580000|2021-07-26 08:36:20|2860.43|2860.43|2860.32|2860.32|2860.43|2860.43|2860.32|2860.32|0
1627288590000|2021-07-26 08:36:30|2860.26|2860.26|2859.85|2859.85|2860.26|2860.26|2859.85|2859.85|0
1627288600000|2021-07-26 08:36:40|2859.72|2859.72|2859.66|2859.66|2859.72|2859.72|2859.66|2859.66|0
1627288610000|2021-07-26 08:36:50|2859.42|2859.42|2859.47|2859.47|2859.53|2859.53|2859.42|2859.42|0
1627288620000|2021-07-26 08:37:00|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.29|2859.29|0
1627288630000|2021-07-26 08:37:10|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1627288650000|2021-07-26 08:37:30|2859.16|2859.16|2859.23|2859.23|2859.23|2859.23|2859.16|2859.16|0
1627288660000|2021-07-26 08:37:40|2859.02|2859.02|2858.97|2858.97|2859.02|2859.02|2858.97|2858.97|0
1627288670000|2021-07-26 08:37:50|2859.02|2859.02|2858.81|2858.81|2859.02|2859.02|2858.81|2858.81|0
1627288690000|2021-07-26 08:38:10|2859.1|2859.1|2859.24|2859.24|2859.24|2859.24|2859.1|2859.1|0
1627288700000|2021-07-26 08:38:20|2859.35|2859.35|2859.68|2859.68|2859.68|2859.68|2859.35|2859.35|0
1627288710000|2021-07-26 08:38:30|2859.93|2859.93|2860.28|2860.28|2860.28|2860.28|2859.93|2859.93|0
1627288720000|2021-07-26 08:38:40|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1627288730000|2021-07-26 08:38:50|2860.16|2860.16|2860.01|2860.01|2860.16|2860.16|2860.01|2860.01|0
1627288740000|2021-07-26 08:39:00|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1627288760000|2021-07-26 08:39:20|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1627288860000|2021-07-26 08:41:00|2859.79|2859.79|2860.06|2860.06|2860.06|2860.06|2859.79|2859.79|0
1627288870000|2021-07-26 08:41:10|2860.12|2860.12|2860.36|2860.36|2860.36|2860.36|2860.12|2860.12|0
1627288880000|2021-07-26 08:41:20|2860.25|2860.25|2860.2|2860.2|2860.25|2860.25|2860.2|2860.2|0
1627288900000|2021-07-26 08:41:40|2860.27|2860.27|2860.24|2860.24|2860.27|2860.27|2860.12|2860.12|0
1627288910000|2021-07-26 08:41:50|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1627288940000|2021-07-26 08:42:20|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1627288950000|2021-07-26 08:42:30|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1627288970000|2021-07-26 08:42:50|2860.71|2860.71|2860.66|2860.66|2860.71|2860.71|2860.66|2860.66|0
1627288980000|2021-07-26 08:43:00|2860.54|2860.54|2860.69|2860.69|2860.79|2860.79|2860.54|2860.54|0
1627288990000|2021-07-26 08:43:10|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627289000000|2021-07-26 08:43:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627289010000|2021-07-26 08:43:30|2860.71|2860.71|2860.65|2860.65|2860.71|2860.71|2860.65|2860.65|0
1627289030000|2021-07-26 08:43:50|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627289040000|2021-07-26 08:44:00|2860.65|2860.65|2860.51|2860.51|2860.65|2860.65|2860.51|2860.51|0
1627289050000|2021-07-26 08:44:10|2860.58|2860.58|2860.52|2860.52|2860.58|2860.58|2860.46|2860.46|0
1627289060000|2021-07-26 08:44:20|2860.38|2860.38|2860.69|2860.69|2860.69|2860.69|2860.38|2860.38|0
1627289070000|2021-07-26 08:44:30|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1627289080000|2021-07-26 08:44:40|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627289090000|2021-07-26 08:44:50|2860.73|2860.73|2860.67|2860.67|2860.73|2860.73|2860.67|2860.67|0
1627289120000|2021-07-26 08:45:20|2860.88|2860.88|2860.82|2860.82|2860.88|2860.88|2860.82|2860.82|0
1627289130000|2021-07-26 08:45:30|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1627289140000|2021-07-26 08:45:40|2861|2861|2860.95|2860.95|2861|2861|2860.95|2860.95|0
1627289150000|2021-07-26 08:45:50|2861.07|2861.07|2861.21|2861.21|2861.21|2861.21|2861.07|2861.07|0
1627289160000|2021-07-26 08:46:00|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1627289200000|2021-07-26 08:46:40|2861.25|2861.25|2861.43|2861.43|2861.43|2861.43|2861.25|2861.25|0
1627289230000|2021-07-26 08:47:10|2861.29|2861.29|2861.15|2861.15|2861.29|2861.29|2861|2861|0
1627289260000|2021-07-26 08:47:40|2861.39|2861.39|2861.6|2861.6|2861.6|2861.6|2861.39|2861.39|0
1627289270000|2021-07-26 08:47:50|2861.46|2861.46|2861.31|2861.31|2861.46|2861.46|2861.31|2861.31|0
1627289280000|2021-07-26 08:48:00|2861.46|2861.46|2861.07|2861.07|2861.46|2861.46|2861.07|2861.07|0
1627289290000|2021-07-26 08:48:10|2861.22|2861.22|2861.28|2861.28|2861.28|2861.28|2861.22|2861.22|0
1627289310000|2021-07-26 08:48:30|2861.23|2861.23|2861.17|2861.17|2861.23|2861.23|2861.17|2861.17|0
1627289330000|2021-07-26 08:48:50|2861.11|2861.11|2860.63|2860.63|2861.11|2861.11|2860.63|2860.63|0
1627289340000|2021-07-26 08:49:00|2860.99|2860.99|2860.25|2860.25|2860.99|2860.99|2860.25|2860.25|0
1627289350000|2021-07-26 08:49:10|2860.13|2860.13|2860.11|2860.11|2860.25|2860.25|2860.1|2860.1|0
1627289360000|2021-07-26 08:49:20|2859.94|2859.94|2860.01|2860.01|2860.01|2860.01|2859.94|2859.94|0
1627289390000|2021-07-26 08:49:50|2860.25|2860.25|2860.26|2860.26|2860.31|2860.31|2860.25|2860.25|0
1627289410000|2021-07-26 08:50:10|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1627289420000|2021-07-26 08:50:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627289430000|2021-07-26 08:50:30|2860.94|2860.94|2860.86|2860.86|2860.94|2860.94|2860.86|2860.86|0
1627289440000|2021-07-26 08:50:40|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.83|2860.83|0
1627289460000|2021-07-26 08:51:00|2861.03|2861.03|2861.13|2861.13|2861.13|2861.13|2861.03|2861.03|0
1627289470000|2021-07-26 08:51:10|2861.24|2861.24|2861.48|2861.48|2861.48|2861.48|2861.24|2861.24|0
1627289480000|2021-07-26 08:51:20|2861.54|2861.54|2861.41|2861.41|2861.54|2861.54|2861.41|2861.41|0
1627289510000|2021-07-26 08:51:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1627289520000|2021-07-26 08:52:00|2861.6|2861.6|2861.7|2861.7|2861.7|2861.7|2861.6|2861.6|0
1627289530000|2021-07-26 08:52:10|2861.76|2861.76|2861.76|2861.76|2861.81|2861.81|2861.76|2861.76|0
1627289540000|2021-07-26 08:52:20|2861.89|2861.89|2861.88|2861.88|2861.95|2861.95|2861.78|2861.78|0
1627289550000|2021-07-26 08:52:30|2861.85|2861.85|2861.81|2861.81|2861.92|2861.92|2861.81|2861.81|0
1627289580000|2021-07-26 08:53:00|2861.6|2861.6|2861.63|2861.63|2861.63|2861.63|2861.6|2861.6|0
1627289590000|2021-07-26 08:53:10|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1627289600000|2021-07-26 08:53:20|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1627289630000|2021-07-26 08:53:50|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1627289650000|2021-07-26 08:54:10|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1627289660000|2021-07-26 08:54:20|2861.88|2861.88|2861.93|2861.93|2862|2862|2861.88|2861.88|0
1627289670000|2021-07-26 08:54:30|2862.06|2862.06|2862.06|2862.06|2862.13|2862.13|2862.06|2862.06|0
1627289680000|2021-07-26 08:54:40|2862.01|2862.01|2861.81|2861.81|2862.01|2862.01|2861.81|2861.81|0
1627289690000|2021-07-26 08:54:50|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1627289700000|2021-07-26 08:55:00|2861.81|2861.81|2861.67|2861.67|2861.81|2861.81|2861.67|2861.67|0
1627289710000|2021-07-26 08:55:10|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1627289730000|2021-07-26 08:55:30|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1627289740000|2021-07-26 08:55:40|2861.86|2861.86|2861.93|2861.93|2861.93|2861.93|2861.86|2861.86|0
1627289750000|2021-07-26 08:55:50|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1627289760000|2021-07-26 08:56:00|2862.08|2862.08|2862.31|2862.31|2862.31|2862.31|2862.08|2862.08|0
1627289770000|2021-07-26 08:56:10|2862.38|2862.38|2862.45|2862.45|2862.5|2862.5|2862.38|2862.38|0
1627289780000|2021-07-26 08:56:20|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1627289790000|2021-07-26 08:56:30|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1627289800000|2021-07-26 08:56:40|2862.25|2862.25|2861.88|2861.88|2862.3|2862.3|2861.8|2861.8|0
1627289810000|2021-07-26 08:56:50|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.81|2861.81|0
1627289820000|2021-07-26 08:57:00|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1627289830000|2021-07-26 08:57:10|2861.88|2861.88|2861.84|2861.84|2861.88|2861.88|2861.84|2861.84|0
1627289840000|2021-07-26 08:57:20|2861.87|2861.87|2861.9|2861.9|2861.9|2861.9|2861.87|2861.87|0
1627289880000|2021-07-26 08:58:00|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1627289890000|2021-07-26 08:58:10|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|0
1627289920000|2021-07-26 08:58:40|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|0
1627289930000|2021-07-26 08:58:50|2861.9|2861.9|2861.96|2861.96|2861.96|2861.96|2861.9|2861.9|0
1627289960000|2021-07-26 08:59:20|2861.66|2861.66|2861.59|2861.59|2861.66|2861.66|2861.59|2861.59|0
1627289980000|2021-07-26 08:59:40|2861.66|2861.66|2861.78|2861.78|2861.78|2861.78|2861.66|2861.66|0
1627290000000|2021-07-26 09:00:00|2861.8|2861.8|2862.09|2862.09|2862.09|2862.09|2861.8|2861.8|0
1627290010000|2021-07-26 09:00:10|2862.24|2862.24|2862.74|2862.74|2862.74|2862.74|2862.24|2862.24|0
1627290020000|2021-07-26 09:00:20|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1627290030000|2021-07-26 09:00:30|2862.6|2862.6|2862.62|2862.62|2862.66|2862.66|2862.56|2862.56|0
1627290050000|2021-07-26 09:00:50|2862.65|2862.65|2862.66|2862.66|2862.66|2862.66|2862.65|2862.65|0
1627290060000|2021-07-26 09:01:00|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627290070000|2021-07-26 09:01:10|2862.52|2862.52|2862.47|2862.47|2862.62|2862.62|2862.47|2862.47|0
1627290090000|2021-07-26 09:01:30|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1627290110000|2021-07-26 09:01:50|2862.4|2862.4|2862.57|2862.57|2862.57|2862.57|2862.4|2862.4|0
1627290120000|2021-07-26 09:02:00|2862.68|2862.68|2862.8|2862.8|2862.86|2862.86|2862.68|2862.68|0
1627290130000|2021-07-26 09:02:10|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1627290150000|2021-07-26 09:02:30|2862.97|2862.97|2863.14|2863.14|2863.14|2863.14|2862.97|2862.97|0
1627290180000|2021-07-26 09:03:00|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1627290190000|2021-07-26 09:03:10|2863.09|2863.09|2862.98|2862.98|2863.09|2863.09|2862.98|2862.98|0
1627290200000|2021-07-26 09:03:20|2862.85|2862.85|2862.96|2862.96|2862.96|2862.96|2862.85|2862.85|0
1627290210000|2021-07-26 09:03:30|2862.9|2862.9|2863|2863|2863.11|2863.11|2862.9|2862.9|0
1627290220000|2021-07-26 09:03:40|2862.86|2862.86|2862.71|2862.71|2862.86|2862.86|2862.71|2862.71|0
1627290230000|2021-07-26 09:03:50|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1627290240000|2021-07-26 09:04:00|2862.53|2862.53|2862.47|2862.47|2862.53|2862.53|2862.47|2862.47|0
1627290260000|2021-07-26 09:04:20|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627290280000|2021-07-26 09:04:40|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627290290000|2021-07-26 09:04:50|2862.4|2862.4|2862.51|2862.51|2862.51|2862.51|2862.4|2862.4|0
1627290310000|2021-07-26 09:05:10|2862.56|2862.56|2862.73|2862.73|2862.73|2862.73|2862.56|2862.56|0
1627290330000|2021-07-26 09:05:30|2862.8|2862.8|2863.4|2863.4|2863.4|2863.4|2862.8|2862.8|0
1627290340000|2021-07-26 09:05:40|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1627290350000|2021-07-26 09:05:50|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1627290380000|2021-07-26 09:06:20|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1627290390000|2021-07-26 09:06:30|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1627290410000|2021-07-26 09:06:50|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1627290430000|2021-07-26 09:07:10|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1627290440000|2021-07-26 09:07:20|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|0
1627290450000|2021-07-26 09:07:30|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1627290460000|2021-07-26 09:07:40|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1627290470000|2021-07-26 09:07:50|2862.97|2862.97|2862.97|2862.97|2863|2863|2862.97|2862.97|0
1627290480000|2021-07-26 09:08:00|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1627290490000|2021-07-26 09:08:10|2862.97|2862.97|2863.48|2863.48|2863.48|2863.48|2862.97|2862.97|0
1627290500000|2021-07-26 09:08:20|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|2863.55|0
1627290520000|2021-07-26 09:08:40|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1627290540000|2021-07-26 09:09:00|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1627290550000|2021-07-26 09:09:10|2863.5|2863.5|2863.64|2863.64|2863.64|2863.64|2863.5|2863.5|0
1627290570000|2021-07-26 09:09:30|2863.87|2863.87|2863.92|2863.92|2863.92|2863.92|2863.87|2863.87|0
1627290580000|2021-07-26 09:09:40|2864.08|2864.08|2864.14|2864.14|2864.14|2864.14|2864.08|2864.08|0
1627290590000|2021-07-26 09:09:50|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|0
1627290600000|2021-07-26 09:10:00|2864.26|2864.26|2864.03|2864.03|2864.26|2864.26|2864.03|2864.03|0
1627290610000|2021-07-26 09:10:10|2864.15|2864.15|2864.09|2864.09|2864.15|2864.15|2863.98|2863.98|0
1627290620000|2021-07-26 09:10:20|2863.97|2863.97|2863.86|2863.86|2864.09|2864.09|2863.86|2863.86|0
1627290660000|2021-07-26 09:11:00|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1627290670000|2021-07-26 09:11:10|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|0
1627290690000|2021-07-26 09:11:30|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|0
1627290770000|2021-07-26 09:12:50|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|0
1627290780000|2021-07-26 09:13:00|2863.27|2863.27|2863.21|2863.21|2863.27|2863.27|2863.07|2863.07|0
1627290790000|2021-07-26 09:13:10|2863.32|2863.32|2863.56|2863.56|2863.56|2863.56|2863.32|2863.32|0
1627290820000|2021-07-26 09:13:40|2863.5|2863.5|2863.56|2863.56|2863.56|2863.56|2863.5|2863.5|0
1627290830000|2021-07-26 09:13:50|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627290840000|2021-07-26 09:14:00|2863.76|2863.76|2863.91|2863.91|2863.91|2863.91|2863.76|2863.76|0
1627290850000|2021-07-26 09:14:10|2863.89|2863.89|2863.84|2863.84|2863.89|2863.89|2863.84|2863.84|0
1627290860000|2021-07-26 09:14:20|2863.99|2863.99|2863.95|2863.95|2863.99|2863.99|2863.95|2863.95|0
1627290900000|2021-07-26 09:15:00|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1627290910000|2021-07-26 09:15:10|2863.7|2863.7|2863.02|2863.02|2863.7|2863.7|2862.92|2862.92|0
1627290920000|2021-07-26 09:15:20|2863.09|2863.09|2863.03|2863.03|2863.09|2863.09|2863.03|2863.03|0
1627290930000|2021-07-26 09:15:30|2863.09|2863.09|2863.11|2863.11|2863.16|2863.16|2863.09|2863.09|0
1627290940000|2021-07-26 09:15:40|2863.05|2863.05|2863.33|2863.33|2863.33|2863.33|2863.05|2863.05|0
1627290990000|2021-07-26 09:16:30|2863.27|2863.27|2863.41|2863.41|2863.41|2863.41|2863.27|2863.27|0
1627291030000|2021-07-26 09:17:10|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|0
1627291060000|2021-07-26 09:17:40|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1627291080000|2021-07-26 09:18:00|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|0
1627291100000|2021-07-26 09:18:20|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|0
1627291140000|2021-07-26 09:19:00|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1627291150000|2021-07-26 09:19:10|2863.65|2863.65|2863.85|2863.85|2863.85|2863.85|2863.65|2863.65|0
1627291160000|2021-07-26 09:19:20|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1627291170000|2021-07-26 09:19:30|2863.39|2863.39|2863.85|2863.85|2863.85|2863.85|2863.39|2863.39|0
1627291180000|2021-07-26 09:19:40|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1627291190000|2021-07-26 09:19:50|2863.79|2863.79|2864|2864|2864|2864|2863.79|2863.79|0
1627291200000|2021-07-26 09:20:00|2864.07|2864.07|2864.21|2864.21|2864.21|2864.21|2864.07|2864.07|0
1627291210000|2021-07-26 09:20:10|2864.27|2864.27|2864.41|2864.41|2864.41|2864.41|2864.27|2864.27|0
1627291230000|2021-07-26 09:20:30|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|0
1627291240000|2021-07-26 09:20:40|2864.37|2864.37|2864.29|2864.29|2864.44|2864.44|2864.29|2864.29|0
1627291250000|2021-07-26 09:20:50|2864.19|2864.19|2864.29|2864.29|2864.29|2864.29|2864.19|2864.19|0
1627291260000|2021-07-26 09:21:00|2864.39|2864.39|2864.46|2864.46|2864.46|2864.46|2864.39|2864.39|0
1627291300000|2021-07-26 09:21:40|2864.7|2864.7|2864.8|2864.8|2864.8|2864.8|2864.7|2864.7|0
1627291310000|2021-07-26 09:21:50|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1627291320000|2021-07-26 09:22:00|2864.99|2864.99|2865.2|2865.2|2865.2|2865.2|2864.99|2864.99|0
1627291330000|2021-07-26 09:22:10|2865.1|2865.1|2865.78|2865.78|2865.78|2865.78|2865.1|2865.1|0
1627291340000|2021-07-26 09:22:20|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1627291350000|2021-07-26 09:22:30|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1627291390000|2021-07-26 09:23:10|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1627291420000|2021-07-26 09:23:40|2865.66|2865.66|2865.73|2865.73|2865.73|2865.73|2865.66|2865.66|0
1627291430000|2021-07-26 09:23:50|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1627291440000|2021-07-26 09:24:00|2865.61|2865.61|2865.44|2865.44|2865.61|2865.61|2865.44|2865.44|0
1627291450000|2021-07-26 09:24:10|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1627291480000|2021-07-26 09:24:40|2865.69|2865.69|2865.79|2865.79|2865.79|2865.79|2865.69|2865.69|0
1627291490000|2021-07-26 09:24:50|2865.92|2865.92|2866.05|2866.05|2866.05|2866.05|2865.92|2865.92|0
1627291500000|2021-07-26 09:25:00|2866.01|2866.01|2866.47|2866.47|2866.6|2866.6|2866.01|2866.01|0
1627291510000|2021-07-26 09:25:10|2866.57|2866.57|2866.84|2866.84|2866.84|2866.84|2866.57|2866.57|0
1627291530000|2021-07-26 09:25:30|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|0
1627291540000|2021-07-26 09:25:40|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1627291550000|2021-07-26 09:25:50|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1627291560000|2021-07-26 09:26:00|2867.1|2867.1|2867|2867|2867.1|2867.1|2867|2867|0
1627291570000|2021-07-26 09:26:10|2867.01|2867.01|2867.38|2867.38|2867.38|2867.38|2867.01|2867.01|0
1627291580000|2021-07-26 09:26:20|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1627291590000|2021-07-26 09:26:30|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1627291630000|2021-07-26 09:27:10|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1627291640000|2021-07-26 09:27:20|2867.15|2867.15|2867.21|2867.21|2867.21|2867.21|2867.15|2867.15|0
1627291650000|2021-07-26 09:27:30|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1627291660000|2021-07-26 09:27:40|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|0
1627291680000|2021-07-26 09:28:00|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1627291720000|2021-07-26 09:28:40|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1627291740000|2021-07-26 09:29:00|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1627291760000|2021-07-26 09:29:20|2867.26|2867.26|2867.23|2867.23|2867.26|2867.26|2867.23|2867.23|0
1627291770000|2021-07-26 09:29:30|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1627291780000|2021-07-26 09:29:40|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1627291790000|2021-07-26 09:29:50|2867.18|2867.18|2867.04|2867.04|2867.18|2867.18|2867.04|2867.04|0
1627291800000|2021-07-26 09:30:00|2867.09|2867.09|2867.04|2867.04|2867.09|2867.09|2866.98|2866.98|0
1627291820000|2021-07-26 09:30:20|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1627291830000|2021-07-26 09:30:30|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|0
1627291840000|2021-07-26 09:30:40|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.75|2866.75|0
1627291860000|2021-07-26 09:31:00|2866.74|2866.74|2866.61|2866.61|2866.74|2866.74|2866.61|2866.61|0
1627291870000|2021-07-26 09:31:10|2866.75|2866.75|2866.87|2866.87|2866.87|2866.87|2866.75|2866.75|0
1627291880000|2021-07-26 09:31:20|2866.81|2866.81|2867.03|2867.03|2867.03|2867.03|2866.74|2866.74|0
1627291900000|2021-07-26 09:31:40|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|0
1627291910000|2021-07-26 09:31:50|2867.23|2867.23|2867.56|2867.56|2867.56|2867.56|2867.23|2867.23|0
1627291920000|2021-07-26 09:32:00|2867.7|2867.7|2867.86|2867.86|2867.89|2867.89|2867.7|2867.7|0
1627291930000|2021-07-26 09:32:10|2867.96|2867.96|2867.99|2867.99|2867.99|2867.99|2867.96|2867.96|0
1627291940000|2021-07-26 09:32:20|2868.09|2868.09|2867.89|2867.89|2868.09|2868.09|2867.83|2867.83|0
1627291960000|2021-07-26 09:32:40|2867.85|2867.85|2868.13|2868.13|2868.13|2868.13|2867.85|2867.85|0
1627291970000|2021-07-26 09:32:50|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1627291990000|2021-07-26 09:33:10|2867.92|2867.92|2867.43|2867.43|2867.92|2867.92|2867.43|2867.43|0
1627292000000|2021-07-26 09:33:20|2867.23|2867.23|2867.11|2867.11|2867.23|2867.23|2867.11|2867.11|0
1627292010000|2021-07-26 09:33:30|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1627292020000|2021-07-26 09:33:40|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2866.9|2866.9|0
1627292030000|2021-07-26 09:33:50|2867.1|2867.1|2867.27|2867.27|2867.27|2867.27|2867.1|2867.1|0
1627292040000|2021-07-26 09:34:00|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1627292060000|2021-07-26 09:34:20|2867.22|2867.22|2867.28|2867.28|2867.28|2867.28|2867.22|2867.22|0
1627292090000|2021-07-26 09:34:50|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1627292120000|2021-07-26 09:35:20|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|0
1627292130000|2021-07-26 09:35:30|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1627292140000|2021-07-26 09:35:40|2867.11|2867.11|2866.95|2866.95|2867.11|2867.11|2866.95|2866.95|0
1627292150000|2021-07-26 09:35:50|2866.81|2866.81|2866.42|2866.42|2866.81|2866.81|2866.42|2866.42|0
1627292160000|2021-07-26 09:36:00|2866.37|2866.37|2865.99|2865.99|2866.37|2866.37|2865.99|2865.99|0
1627292170000|2021-07-26 09:36:10|2865.92|2865.92|2865.87|2865.87|2865.92|2865.92|2865.87|2865.87|0
1627292180000|2021-07-26 09:36:20|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|0
1627292190000|2021-07-26 09:36:30|2865.63|2865.63|2865.5|2865.5|2865.63|2865.63|2865.5|2865.5|0
1627292220000|2021-07-26 09:37:00|2865.44|2865.44|2865.68|2865.68|2865.68|2865.68|2865.44|2865.44|0
1627292230000|2021-07-26 09:37:10|2865.65|2865.65|2865.7|2865.7|2865.7|2865.7|2865.65|2865.65|0
1627292270000|2021-07-26 09:37:50|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|0
1627292280000|2021-07-26 09:38:00|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627292290000|2021-07-26 09:38:10|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.59|2865.59|0
1627292300000|2021-07-26 09:38:20|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|0
1627292340000|2021-07-26 09:39:00|2865.52|2865.52|2865.71|2865.71|2865.71|2865.71|2865.52|2865.52|0
1627292350000|2021-07-26 09:39:10|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1627292380000|2021-07-26 09:39:40|2865.65|2865.65|2865.87|2865.87|2865.87|2865.87|2865.5|2865.5|0
1627292390000|2021-07-26 09:39:50|2865.93|2865.93|2865.97|2865.97|2866.07|2866.07|2865.93|2865.93|0
1627292410000|2021-07-26 09:40:10|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1627292420000|2021-07-26 09:40:20|2866.15|2866.15|2866.46|2866.46|2866.46|2866.46|2866.15|2866.15|0
1627292430000|2021-07-26 09:40:30|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1627292440000|2021-07-26 09:40:40|2866.42|2866.42|2866.54|2866.54|2866.54|2866.54|2866.42|2866.42|0
1627292460000|2021-07-26 09:41:00|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|0
1627292470000|2021-07-26 09:41:10|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1627292480000|2021-07-26 09:41:20|2866.78|2866.78|2866.57|2866.57|2866.78|2866.78|2866.57|2866.57|0
1627292490000|2021-07-26 09:41:30|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|2866.52|0
1627292500000|2021-07-26 09:41:40|2866.45|2866.45|2866.4|2866.4|2866.45|2866.45|2866.27|2866.27|0
1627292540000|2021-07-26 09:42:20|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1627292550000|2021-07-26 09:42:30|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|0
1627292570000|2021-07-26 09:42:50|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1627292580000|2021-07-26 09:43:00|2866.24|2866.24|2865.93|2865.93|2866.24|2866.24|2865.93|2865.93|0
1627292600000|2021-07-26 09:43:20|2865.82|2865.82|2865.76|2865.76|2865.82|2865.82|2865.76|2865.76|0
1627292650000|2021-07-26 09:44:10|2865.7|2865.7|2865.83|2865.83|2865.83|2865.83|2865.7|2865.7|0
1627292670000|2021-07-26 09:44:30|2866.03|2866.03|2866.37|2866.37|2866.37|2866.37|2866.03|2866.03|0
1627292680000|2021-07-26 09:44:40|2866.27|2866.27|2866.1|2866.1|2866.27|2866.27|2865.98|2865.98|0
1627292700000|2021-07-26 09:45:00|2866.16|2866.16|2866.23|2866.23|2866.23|2866.23|2866.16|2866.16|0
1627292710000|2021-07-26 09:45:10|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1627292720000|2021-07-26 09:45:20|2866.34|2866.34|2866.47|2866.47|2866.47|2866.47|2866.34|2866.34|0
1627292750000|2021-07-26 09:45:50|2866.52|2866.52|2866.65|2866.65|2866.65|2866.65|2866.52|2866.52|0
1627292760000|2021-07-26 09:46:00|2866.79|2866.79|2866.9|2866.9|2866.9|2866.9|2866.79|2866.79|0
1627292770000|2021-07-26 09:46:10|2866.79|2866.79|2866.83|2866.83|2866.83|2866.83|2866.73|2866.73|0
1627292780000|2021-07-26 09:46:20|2866.88|2866.88|2867.11|2867.11|2867.11|2867.11|2866.88|2866.88|0
1627292790000|2021-07-26 09:46:30|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1627292810000|2021-07-26 09:46:50|2867.35|2867.35|2867.38|2867.38|2867.38|2867.38|2867.35|2867.35|0
1627292820000|2021-07-26 09:47:00|2867.55|2867.55|2867.95|2867.95|2867.95|2867.95|2867.55|2867.55|0
1627292840000|2021-07-26 09:47:20|2867.99|2867.99|2868.19|2868.19|2868.19|2868.19|2867.99|2867.99|0
1627292850000|2021-07-26 09:47:30|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|0
1627292880000|2021-07-26 09:48:00|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|0
1627292890000|2021-07-26 09:48:10|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|0
1627292900000|2021-07-26 09:48:20|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|0
1627292910000|2021-07-26 09:48:30|2868.34|2868.34|2868.91|2868.91|2868.91|2868.91|2868.34|2868.34|0
1627292930000|2021-07-26 09:48:50|2869.04|2869.04|2869.14|2869.14|2869.14|2869.14|2869.04|2869.04|0
1627292940000|2021-07-26 09:49:00|2869.26|2869.26|2869.16|2869.16|2869.26|2869.26|2869.16|2869.16|0
1627292950000|2021-07-26 09:49:10|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1627292960000|2021-07-26 09:49:20|2869.68|2869.68|2869.65|2869.65|2869.68|2869.68|2869.65|2869.65|0
1627292970000|2021-07-26 09:49:30|2869.61|2869.61|2869.58|2869.58|2869.61|2869.61|2869.58|2869.58|0
1627293000000|2021-07-26 09:50:00|2869.46|2869.46|2869.4|2869.4|2869.46|2869.46|2869.4|2869.4|0
1627293010000|2021-07-26 09:50:10|2869.35|2869.35|2869.23|2869.23|2869.35|2869.35|2869.23|2869.23|0
1627293020000|2021-07-26 09:50:20|2869.12|2869.12|2868.99|2868.99|2869.12|2869.12|2868.99|2868.99|0
1627293030000|2021-07-26 09:50:30|2868.69|2868.69|2868.68|2868.68|2868.79|2868.79|2868.68|2868.68|0
1627293040000|2021-07-26 09:50:40|2868.61|2868.61|2868.31|2868.31|2868.61|2868.61|2868.31|2868.31|0
1627293050000|2021-07-26 09:50:50|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|2868.25|0
1627293080000|2021-07-26 09:51:20|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1627293090000|2021-07-26 09:51:30|2868.47|2868.47|2868.6|2868.6|2868.6|2868.6|2868.47|2868.47|0
1627293110000|2021-07-26 09:51:50|2868.45|2868.45|2868.31|2868.31|2868.45|2868.45|2868.31|2868.31|0
1627293120000|2021-07-26 09:52:00|2868.25|2868.25|2868.2|2868.2|2868.25|2868.25|2868.2|2868.2|0
1627293140000|2021-07-26 09:52:20|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1627293150000|2021-07-26 09:52:30|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1627293170000|2021-07-26 09:52:50|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|0
1627293180000|2021-07-26 09:53:00|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1627293190000|2021-07-26 09:53:10|2867.68|2867.68|2867.39|2867.39|2867.68|2867.68|2867.39|2867.39|0
1627293200000|2021-07-26 09:53:20|2867.32|2867.32|2867.12|2867.12|2867.32|2867.32|2867.12|2867.12|0
1627293210000|2021-07-26 09:53:30|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1627293220000|2021-07-26 09:53:40|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1627293230000|2021-07-26 09:53:50|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1627293240000|2021-07-26 09:54:00|2867.01|2867.01|2867.55|2867.55|2867.55|2867.55|2867.01|2867.01|0
1627293250000|2021-07-26 09:54:10|2867.61|2867.61|2867.66|2867.66|2867.66|2867.66|2867.61|2867.61|0
1627293270000|2021-07-26 09:54:30|2867.72|2867.72|2867.94|2867.94|2867.94|2867.94|2867.72|2867.72|0
1627293290000|2021-07-26 09:54:50|2868|2868|2868|2868|2868|2868|2868|2868|0
1627293300000|2021-07-26 09:55:00|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|0
1627293310000|2021-07-26 09:55:10|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1627293320000|2021-07-26 09:55:20|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|0
1627293330000|2021-07-26 09:55:30|2868.46|2868.46|2868.4|2868.4|2868.46|2868.46|2868.4|2868.4|0
1627293340000|2021-07-26 09:55:40|2868.2|2868.2|2868.08|2868.08|2868.2|2868.2|2868.08|2868.08|0
1627293360000|2021-07-26 09:56:00|2867.88|2867.88|2867.83|2867.83|2867.88|2867.88|2867.83|2867.83|0
1627293370000|2021-07-26 09:56:10|2867.96|2867.96|2867.81|2867.81|2867.96|2867.96|2867.81|2867.81|0
1627293380000|2021-07-26 09:56:20|2867.88|2867.88|2867.82|2867.82|2867.88|2867.88|2867.82|2867.82|0
1627293390000|2021-07-26 09:56:30|2867.89|2867.89|2867.74|2867.74|2867.89|2867.89|2867.74|2867.74|0
1627293400000|2021-07-26 09:56:40|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1627293420000|2021-07-26 09:57:00|2867.76|2867.76|2867.65|2867.65|2867.76|2867.76|2867.65|2867.65|0
1627293450000|2021-07-26 09:57:30|2867.51|2867.51|2867.12|2867.12|2867.51|2867.51|2866.96|2866.96|0
1627293460000|2021-07-26 09:57:40|2867.26|2867.26|2867.15|2867.15|2867.26|2867.26|2867.15|2867.15|0
1627293470000|2021-07-26 09:57:50|2867.21|2867.21|2867.31|2867.31|2867.31|2867.31|2867.21|2867.21|0
1627293480000|2021-07-26 09:58:00|2867.6|2867.6|2867.34|2867.34|2867.6|2867.6|2867.34|2867.34|0
1627293520000|2021-07-26 09:58:40|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1627293530000|2021-07-26 09:58:50|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|0
1627293570000|2021-07-26 09:59:30|2867.14|2867.14|2867.2|2867.2|2867.2|2867.2|2867.14|2867.14|0
1627293580000|2021-07-26 09:59:40|2867.3|2867.3|2867.37|2867.37|2867.37|2867.37|2867.3|2867.3|0
1627293600000|2021-07-26 10:00:00|2867.3|2867.3|2867.24|2867.24|2867.3|2867.3|2867.24|2867.24|0
1627293610000|2021-07-26 10:00:10|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1627293630000|2021-07-26 10:00:30|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|0
1627293640000|2021-07-26 10:00:40|2866.89|2866.89|2866.61|2866.61|2866.89|2866.89|2866.61|2866.61|0
1627293650000|2021-07-26 10:00:50|2866.5|2866.5|2866.21|2866.21|2866.5|2866.5|2866.21|2866.21|0
1627293660000|2021-07-26 10:01:00|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1627293670000|2021-07-26 10:01:10|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1627293700000|2021-07-26 10:01:40|2865.87|2865.87|2865.93|2865.93|2865.93|2865.93|2865.87|2865.87|0
1627293740000|2021-07-26 10:02:20|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|0
1627293750000|2021-07-26 10:02:30|2865.73|2865.73|2865.66|2865.66|2865.73|2865.73|2865.66|2865.66|0
1627293780000|2021-07-26 10:03:00|2865.61|2865.61|2865.56|2865.56|2865.61|2865.61|2865.56|2865.56|0
1627293800000|2021-07-26 10:03:20|2865.61|2865.61|2865.76|2865.76|2865.76|2865.76|2865.61|2865.61|0
1627293810000|2021-07-26 10:03:30|2865.79|2865.79|2865.83|2865.83|2865.83|2865.83|2865.79|2865.79|0
1627293820000|2021-07-26 10:03:40|2865.99|2865.99|2865.83|2865.83|2865.99|2865.99|2865.83|2865.83|0
1627293830000|2021-07-26 10:03:50|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|0
1627293840000|2021-07-26 10:04:00|2866.09|2866.09|2866.05|2866.05|2866.09|2866.09|2866.05|2866.05|0
1627293870000|2021-07-26 10:04:30|2866.11|2866.11|2866.17|2866.17|2866.17|2866.17|2866.11|2866.11|0
1627293880000|2021-07-26 10:04:40|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1627293890000|2021-07-26 10:04:50|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1627293900000|2021-07-26 10:05:00|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1627293920000|2021-07-26 10:05:20|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|0
1627293930000|2021-07-26 10:05:30|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1627293940000|2021-07-26 10:05:40|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.13|2866.13|0
1627293950000|2021-07-26 10:05:50|2866.37|2866.37|2866.93|2866.93|2866.93|2866.93|2866.37|2866.37|0
1627293960000|2021-07-26 10:06:00|2866.82|2866.82|2867.08|2867.08|2867.08|2867.08|2866.82|2866.82|0
1627293970000|2021-07-26 10:06:10|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1627293980000|2021-07-26 10:06:20|2867.23|2867.23|2867.61|2867.61|2867.9|2867.9|2867.23|2867.23|0
1627293990000|2021-07-26 10:06:30|2867.55|2867.55|2867.66|2867.66|2867.66|2867.66|2867.55|2867.55|0
1627294000000|2021-07-26 10:06:40|2867.73|2867.73|2867.79|2867.79|2867.79|2867.79|2867.73|2867.73|0
1627294020000|2021-07-26 10:07:00|2867.65|2867.65|2867.66|2867.66|2867.71|2867.71|2867.65|2867.65|0
1627294030000|2021-07-26 10:07:10|2867.79|2867.79|2867.87|2867.87|2867.87|2867.87|2867.79|2867.79|0
1627294040000|2021-07-26 10:07:20|2867.94|2867.94|2868.05|2868.05|2868.05|2868.05|2867.94|2867.94|0
1627294050000|2021-07-26 10:07:30|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|0
1627294060000|2021-07-26 10:07:40|2868.21|2868.21|2868.24|2868.24|2868.24|2868.24|2868.21|2868.21|0
1627294080000|2021-07-26 10:08:00|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|2868.39|0
1627294090000|2021-07-26 10:08:10|2868.28|2868.28|2868.13|2868.13|2868.28|2868.28|2868.13|2868.13|0
1627294140000|2021-07-26 10:09:00|2868.24|2868.24|2868.29|2868.29|2868.29|2868.29|2868.24|2868.24|0
1627294150000|2021-07-26 10:09:10|2868.26|2868.26|2867.89|2867.89|2868.26|2868.26|2867.89|2867.89|0
1627294160000|2021-07-26 10:09:20|2867.95|2867.95|2867.9|2867.9|2867.95|2867.95|2867.9|2867.9|0
1627294170000|2021-07-26 10:09:30|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|0
1627294180000|2021-07-26 10:09:40|2867.91|2867.91|2867.95|2867.95|2867.95|2867.95|2867.91|2867.91|0
1627294190000|2021-07-26 10:09:50|2867.93|2867.93|2867.91|2867.91|2867.93|2867.93|2867.91|2867.91|0
1627294200000|2021-07-26 10:10:00|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1627294220000|2021-07-26 10:10:20|2867.76|2867.76|2867.14|2867.14|2867.76|2867.76|2867.14|2867.14|0
1627294230000|2021-07-26 10:10:30|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1627294250000|2021-07-26 10:10:50|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1627294270000|2021-07-26 10:11:10|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|0
1627294290000|2021-07-26 10:11:30|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1627294310000|2021-07-26 10:11:50|2866.65|2866.65|2866.6|2866.6|2866.65|2866.65|2866.6|2866.6|0
1627294320000|2021-07-26 10:12:00|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|0
1627294330000|2021-07-26 10:12:10|2866.55|2866.55|2866.4|2866.4|2866.55|2866.55|2866.4|2866.4|0
1627294350000|2021-07-26 10:12:30|2866.46|2866.46|2866.53|2866.53|2866.53|2866.53|2866.46|2866.46|0
1627294360000|2021-07-26 10:12:40|2866.75|2866.75|2866.78|2866.78|2866.78|2866.78|2866.7|2866.7|0
1627294370000|2021-07-26 10:12:50|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|0
1627294390000|2021-07-26 10:13:10|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1627294410000|2021-07-26 10:13:30|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1627294430000|2021-07-26 10:13:50|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|0
1627294450000|2021-07-26 10:14:10|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1627294460000|2021-07-26 10:14:20|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1627294490000|2021-07-26 10:14:50|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1627294500000|2021-07-26 10:15:00|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1627294510000|2021-07-26 10:15:10|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1627294520000|2021-07-26 10:15:20|2866.91|2866.91|2866.85|2866.85|2866.91|2866.91|2866.85|2866.85|0
1627294530000|2021-07-26 10:15:30|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1627294560000|2021-07-26 10:16:00|2866.9|2866.9|2867.05|2867.05|2867.05|2867.05|2866.9|2866.9|0
1627294570000|2021-07-26 10:16:10|2867.25|2867.25|2867.22|2867.22|2867.25|2867.25|2867.22|2867.22|0
1627294580000|2021-07-26 10:16:20|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|0
1627294600000|2021-07-26 10:16:40|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1627294610000|2021-07-26 10:16:50|2867.18|2867.18|2867.14|2867.14|2867.18|2867.18|2867.14|2867.14|0
1627294620000|2021-07-26 10:17:00|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1627294640000|2021-07-26 10:17:20|2866.36|2866.36|2866.29|2866.29|2866.36|2866.36|2866.16|2866.16|0
1627294650000|2021-07-26 10:17:30|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|0
1627294670000|2021-07-26 10:17:50|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1627294680000|2021-07-26 10:18:00|2866.24|2866.24|2865.87|2865.87|2866.24|2866.24|2865.87|2865.87|0
1627294700000|2021-07-26 10:18:20|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1627294710000|2021-07-26 10:18:30|2865.68|2865.68|2865.62|2865.62|2865.68|2865.68|2865.62|2865.62|0
1627294720000|2021-07-26 10:18:40|2865.72|2865.72|2865.67|2865.67|2865.72|2865.72|2865.56|2865.56|0
1627294740000|2021-07-26 10:19:00|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1627294760000|2021-07-26 10:19:20|2865.47|2865.47|2865.46|2865.46|2865.51|2865.51|2865.46|2865.46|0
1627294790000|2021-07-26 10:19:50|2865.62|2865.62|2865.59|2865.59|2865.62|2865.62|2865.56|2865.56|0
1627294800000|2021-07-26 10:20:00|2865.52|2865.52|2865.38|2865.38|2865.52|2865.52|2865.38|2865.38|0
1627294810000|2021-07-26 10:20:10|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1627294830000|2021-07-26 10:20:30|2865.16|2865.16|2865.29|2865.29|2865.29|2865.29|2865.16|2865.16|0
1627294840000|2021-07-26 10:20:40|2865.41|2865.41|2865.44|2865.44|2865.44|2865.44|2865.41|2865.41|0
1627294850000|2021-07-26 10:20:50|2865.5|2865.5|2865.56|2865.56|2865.56|2865.56|2865.5|2865.5|0
1627294860000|2021-07-26 10:21:00|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1627294870000|2021-07-26 10:21:10|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|0
1627294880000|2021-07-26 10:21:20|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1627294890000|2021-07-26 10:21:30|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|0
1627294900000|2021-07-26 10:21:40|2865.9|2865.9|2866|2866|2866|2866|2865.77|2865.77|0
1627294910000|2021-07-26 10:21:50|2865.81|2865.81|2865.92|2865.92|2865.92|2865.92|2865.81|2865.81|0
1627294920000|2021-07-26 10:22:00|2865.95|2865.95|2866.4|2866.4|2866.4|2866.4|2865.95|2865.95|0
1627294930000|2021-07-26 10:22:10|2866.43|2866.43|2866.58|2866.58|2866.58|2866.58|2866.43|2866.43|0
1627294940000|2021-07-26 10:22:20|2866.64|2866.64|2866.76|2866.76|2866.76|2866.76|2866.61|2866.61|0
1627294950000|2021-07-26 10:22:30|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|0
1627294960000|2021-07-26 10:22:40|2866.76|2866.76|2866.88|2866.88|2866.88|2866.88|2866.76|2866.76|0
1627294970000|2021-07-26 10:22:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1627294980000|2021-07-26 10:23:00|2866.89|2866.89|2866.79|2866.79|2866.89|2866.89|2866.79|2866.79|0
1627295020000|2021-07-26 10:23:40|2866.9|2866.9|2866.95|2866.95|2866.95|2866.95|2866.9|2866.9|0
1627295030000|2021-07-26 10:23:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1627295050000|2021-07-26 10:24:10|2866.94|2866.94|2867.06|2867.06|2867.12|2867.12|2866.94|2866.94|0
1627295060000|2021-07-26 10:24:20|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1627295080000|2021-07-26 10:24:40|2867.04|2867.04|2867.09|2867.09|2867.09|2867.09|2867.04|2867.04|0
1627295100000|2021-07-26 10:25:00|2867.12|2867.12|2867.09|2867.09|2867.12|2867.12|2867.09|2867.09|0
1627295110000|2021-07-26 10:25:10|2867.23|2867.23|2867.5|2867.5|2867.5|2867.5|2867.23|2867.23|0
1627295130000|2021-07-26 10:25:30|2867.39|2867.39|2867.53|2867.53|2867.53|2867.53|2867.39|2867.39|0
1627295150000|2021-07-26 10:25:50|2867.39|2867.39|2867.39|2867.39|2867.6|2867.6|2867.39|2867.39|0
1627295160000|2021-07-26 10:26:00|2867.25|2867.25|2867.4|2867.4|2867.6|2867.6|2867.25|2867.25|0
1627295170000|2021-07-26 10:26:10|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1627295180000|2021-07-26 10:26:20|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|2867.21|0
1627295190000|2021-07-26 10:26:30|2867.33|2867.33|2867.28|2867.28|2867.33|2867.33|2867.28|2867.28|0
1627295200000|2021-07-26 10:26:40|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|0
1627295220000|2021-07-26 10:27:00|2867.1|2867.1|2867.07|2867.07|2867.1|2867.1|2867.07|2867.07|0
1627295230000|2021-07-26 10:27:10|2866.96|2866.96|2866.9|2866.9|2866.96|2866.96|2866.9|2866.9|0
1627295240000|2021-07-26 10:27:20|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1627295280000|2021-07-26 10:28:00|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1627295300000|2021-07-26 10:28:20|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1627295310000|2021-07-26 10:28:30|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1627295320000|2021-07-26 10:28:40|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1627295340000|2021-07-26 10:29:00|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1627295360000|2021-07-26 10:29:20|2866.58|2866.58|2866.44|2866.44|2866.58|2866.58|2866.44|2866.44|0
1627295380000|2021-07-26 10:29:40|2866.56|2866.56|2866.7|2866.7|2866.7|2866.7|2866.56|2866.56|0
1627295400000|2021-07-26 10:30:00|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1627295410000|2021-07-26 10:30:10|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|0
1627295420000|2021-07-26 10:30:20|2866.75|2866.75|2866.78|2866.78|2866.78|2866.78|2866.75|2866.75|0
1627295460000|2021-07-26 10:31:00|2866.68|2866.68|2866.57|2866.57|2866.68|2866.68|2866.57|2866.57|0
1627295490000|2021-07-26 10:31:30|2866.51|2866.51|2866.44|2866.44|2866.51|2866.51|2866.44|2866.44|0
1627295500000|2021-07-26 10:31:40|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1627295510000|2021-07-26 10:31:50|2866.54|2866.54|2866.7|2866.7|2866.7|2866.7|2866.54|2866.54|0
1627295520000|2021-07-26 10:32:00|2866.59|2866.59|2866.65|2866.65|2866.7|2866.7|2866.59|2866.59|0
1627295530000|2021-07-26 10:32:10|2866.52|2866.52|2866.65|2866.65|2866.65|2866.65|2866.52|2866.52|0
1627295540000|2021-07-26 10:32:20|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|0
1627295550000|2021-07-26 10:32:30|2866.61|2866.61|2866.75|2866.75|2866.75|2866.75|2866.61|2866.61|0
1627295570000|2021-07-26 10:32:50|2866.86|2866.86|2866.99|2866.99|2867.04|2867.04|2866.86|2866.86|0
1627295580000|2021-07-26 10:33:00|2867.11|2867.11|2867.32|2867.32|2867.32|2867.32|2867.11|2867.11|0
1627295590000|2021-07-26 10:33:10|2867.23|2867.23|2867.11|2867.11|2867.23|2867.23|2867.11|2867.11|0
1627295600000|2021-07-26 10:33:20|2867.17|2867.17|2867.24|2867.24|2867.24|2867.24|2867.17|2867.17|0
1627295610000|2021-07-26 10:33:30|2867.53|2867.53|2867.38|2867.38|2867.53|2867.53|2867.38|2867.38|0
1627295620000|2021-07-26 10:33:40|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|2867.55|0
1627295640000|2021-07-26 10:34:00|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1627295660000|2021-07-26 10:34:20|2867.57|2867.57|2867.77|2867.77|2867.77|2867.77|2867.57|2867.57|0
1627295680000|2021-07-26 10:34:40|2867.83|2867.83|2868|2868|2868|2868|2867.83|2867.83|0
1627295690000|2021-07-26 10:34:50|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|0
1627295710000|2021-07-26 10:35:10|2867.74|2867.74|2867.91|2867.91|2867.91|2867.91|2867.74|2867.74|0
1627295720000|2021-07-26 10:35:20|2867.96|2867.96|2868.37|2868.37|2868.37|2868.37|2867.96|2867.96|0
1627295730000|2021-07-26 10:35:30|2868.42|2868.42|2868.87|2868.87|2868.87|2868.87|2868.42|2868.42|0
1627295740000|2021-07-26 10:35:40|2869.02|2869.02|2869.09|2869.09|2869.09|2869.09|2869.02|2869.02|0
1627295750000|2021-07-26 10:35:50|2869.02|2869.02|2869.15|2869.15|2869.15|2869.15|2869.02|2869.02|0
1627295760000|2021-07-26 10:36:00|2869.32|2869.32|2869.46|2869.46|2869.46|2869.46|2869.32|2869.32|0
1627295770000|2021-07-26 10:36:10|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1627295780000|2021-07-26 10:36:20|2869.82|2869.82|2869.69|2869.69|2869.82|2869.82|2869.69|2869.69|0
1627295800000|2021-07-26 10:36:40|2869.98|2869.98|2869.54|2869.54|2869.98|2869.98|2869.54|2869.54|0
1627295810000|2021-07-26 10:36:50|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1627295820000|2021-07-26 10:37:00|2869.25|2869.25|2869.19|2869.19|2869.25|2869.25|2869.19|2869.19|0
1627295830000|2021-07-26 10:37:10|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1627295840000|2021-07-26 10:37:20|2868.96|2868.96|2868.89|2868.89|2868.96|2868.96|2868.89|2868.89|0
1627295850000|2021-07-26 10:37:30|2868.77|2868.77|2868.59|2868.59|2868.77|2868.77|2868.59|2868.59|0
1627295860000|2021-07-26 10:37:40|2868.46|2868.46|2868.41|2868.41|2868.52|2868.52|2868.36|2868.36|0
1627295870000|2021-07-26 10:37:50|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1627295880000|2021-07-26 10:38:00|2868.27|2868.27|2868.16|2868.16|2868.27|2868.27|2868.16|2868.16|0
1627295890000|2021-07-26 10:38:10|2868.09|2868.09|2868.09|2868.09|2868.09|2868.09|2868.09|2868.09|0
1627295900000|2021-07-26 10:38:20|2868.15|2868.15|2868.09|2868.09|2868.15|2868.15|2868.09|2868.09|0
1627295920000|2021-07-26 10:38:40|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1627295940000|2021-07-26 10:39:00|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1627295950000|2021-07-26 10:39:10|2867.96|2867.96|2867.84|2867.84|2867.96|2867.96|2867.84|2867.84|0
1627295960000|2021-07-26 10:39:20|2867.69|2867.69|2867.56|2867.56|2867.69|2867.69|2867.56|2867.56|0
1627295970000|2021-07-26 10:39:30|2867.51|2867.51|2867.36|2867.36|2867.51|2867.51|2867.36|2867.36|0
1627295980000|2021-07-26 10:39:40|2867.31|2867.31|2867.25|2867.25|2867.31|2867.31|2867.25|2867.25|0
1627295990000|2021-07-26 10:39:50|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1627296000000|2021-07-26 10:40:00|2867.05|2867.05|2866.71|2866.71|2867.05|2867.05|2866.71|2866.71|0
1627296010000|2021-07-26 10:40:10|2866.61|2866.61|2866.5|2866.5|2866.61|2866.61|2866.5|2866.5|0
1627296020000|2021-07-26 10:40:20|2866.39|2866.39|2866.37|2866.37|2866.39|2866.39|2866.37|2866.37|0
1627296030000|2021-07-26 10:40:30|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|0
1627296040000|2021-07-26 10:40:40|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|0
1627296060000|2021-07-26 10:41:00|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|0
1627296080000|2021-07-26 10:41:20|2866.49|2866.49|2866.49|2866.49|2866.55|2866.55|2866.49|2866.49|0
1627296090000|2021-07-26 10:41:30|2866.46|2866.46|2866.74|2866.74|2866.74|2866.74|2866.46|2866.46|0
1627296100000|2021-07-26 10:41:40|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|0
1627296110000|2021-07-26 10:41:50|2866.73|2866.73|2866.83|2866.83|2866.83|2866.83|2866.73|2866.73|0
1627296130000|2021-07-26 10:42:10|2866.88|2866.88|2867.09|2867.09|2867.09|2867.09|2866.88|2866.88|0
1627296140000|2021-07-26 10:42:20|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1627296150000|2021-07-26 10:42:30|2867.01|2867.01|2866.95|2866.95|2867.01|2867.01|2866.95|2866.95|0
1627296170000|2021-07-26 10:42:50|2866.88|2866.88|2866.82|2866.82|2866.88|2866.88|2866.82|2866.82|0
1627296180000|2021-07-26 10:43:00|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1627296190000|2021-07-26 10:43:10|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1627296230000|2021-07-26 10:43:50|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|0
1627296240000|2021-07-26 10:44:00|2867.13|2867.13|2867.23|2867.23|2867.23|2867.23|2867.13|2867.13|0
1627296250000|2021-07-26 10:44:10|2867.29|2867.29|2867.37|2867.37|2867.4|2867.4|2867.29|2867.29|0
1627296270000|2021-07-26 10:44:30|2867.24|2867.24|2866.88|2866.88|2867.24|2867.24|2866.88|2866.88|0
1627296280000|2021-07-26 10:44:40|2866.94|2866.94|2866.71|2866.71|2866.94|2866.94|2866.71|2866.71|0
1627296290000|2021-07-26 10:44:50|2866.86|2866.86|2866.5|2866.5|2866.86|2866.86|2866.5|2866.5|0
1627296310000|2021-07-26 10:45:10|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1627296320000|2021-07-26 10:45:20|2866.49|2866.49|2866.64|2866.64|2866.64|2866.64|2866.49|2866.49|0
1627296330000|2021-07-26 10:45:30|2866.68|2866.68|2866.73|2866.73|2866.73|2866.73|2866.68|2866.68|0
1627296340000|2021-07-26 10:45:40|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1627296350000|2021-07-26 10:45:50|2866.68|2866.68|2866.74|2866.74|2866.74|2866.74|2866.68|2866.68|0
1627296360000|2021-07-26 10:46:00|2866.63|2866.63|2866.42|2866.42|2866.63|2866.63|2866.42|2866.42|0
1627296370000|2021-07-26 10:46:10|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1627296380000|2021-07-26 10:46:20|2866.31|2866.31|2866.19|2866.19|2866.31|2866.31|2866.19|2866.19|0
1627296390000|2021-07-26 10:46:30|2866.13|2866.13|2866.19|2866.19|2866.19|2866.19|2866.13|2866.13|0
1627296400000|2021-07-26 10:46:40|2866.23|2866.23|2865.98|2865.98|2866.23|2866.23|2865.98|2865.98|0
1627296410000|2021-07-26 10:46:50|2865.91|2865.91|2865.81|2865.81|2865.91|2865.91|2865.81|2865.81|0
1627296420000|2021-07-26 10:47:00|2865.69|2865.69|2865.52|2865.52|2865.69|2865.69|2865.52|2865.52|0
1627296440000|2021-07-26 10:47:20|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1627296460000|2021-07-26 10:47:40|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1627296480000|2021-07-26 10:48:00|2865.54|2865.54|2865.68|2865.68|2865.68|2865.68|2865.54|2865.54|0
1627296500000|2021-07-26 10:48:20|2865.8|2865.8|2866.37|2866.37|2866.37|2866.37|2865.8|2865.8|0
1627296510000|2021-07-26 10:48:30|2866.43|2866.43|2866.49|2866.49|2866.49|2866.49|2866.43|2866.43|0
1627296530000|2021-07-26 10:48:50|2867.45|2867.45|2867.57|2867.57|2867.57|2867.57|2867.45|2867.45|0
1627296540000|2021-07-26 10:49:00|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|0
1627296550000|2021-07-26 10:49:10|2867.71|2867.71|2867.77|2867.77|2867.77|2867.77|2867.71|2867.71|0
1627296560000|2021-07-26 10:49:20|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1627296570000|2021-07-26 10:49:30|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1627296580000|2021-07-26 10:49:40|2867.91|2867.91|2868.08|2868.08|2868.08|2868.08|2867.91|2867.91|0
1627296600000|2021-07-26 10:50:00|2868.2|2868.2|2868.25|2868.25|2868.29|2868.29|2868.2|2868.2|0
1627296610000|2021-07-26 10:50:10|2868.31|2868.31|2868.37|2868.37|2868.37|2868.37|2868.31|2868.31|0
1627296620000|2021-07-26 10:50:20|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|0
1627296660000|2021-07-26 10:51:00|2868.3|2868.3|2868.08|2868.08|2868.3|2868.3|2868.08|2868.08|0
1627296670000|2021-07-26 10:51:10|2868.02|2868.02|2868.01|2868.01|2868.08|2868.08|2868.01|2868.01|0
1627296680000|2021-07-26 10:51:20|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1627296690000|2021-07-26 10:51:30|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|0
1627296700000|2021-07-26 10:51:40|2867.98|2867.98|2868.13|2868.13|2868.13|2868.13|2867.98|2867.98|0
1627296710000|2021-07-26 10:51:50|2868.25|2868.25|2868.36|2868.36|2868.36|2868.36|2868.25|2868.25|0
1627296720000|2021-07-26 10:52:00|2868.42|2868.42|2868.41|2868.41|2868.42|2868.42|2868.35|2868.35|0
1627296730000|2021-07-26 10:52:10|2868.29|2868.29|2868.29|2868.29|2868.34|2868.34|2868.29|2868.29|0
1627296750000|2021-07-26 10:52:30|2868.35|2868.35|2868.29|2868.29|2868.35|2868.35|2868.29|2868.29|0
1627296770000|2021-07-26 10:52:50|2868.19|2868.19|2868.07|2868.07|2868.19|2868.19|2868.07|2868.07|0
1627296780000|2021-07-26 10:53:00|2867.96|2867.96|2868.06|2868.06|2868.06|2868.06|2867.96|2867.96|0
1627296790000|2021-07-26 10:53:10|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|0
1627296800000|2021-07-26 10:53:20|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1627296810000|2021-07-26 10:53:30|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1627296830000|2021-07-26 10:53:50|2867.66|2867.66|2867.33|2867.33|2867.66|2867.66|2867.33|2867.33|0
1627296840000|2021-07-26 10:54:00|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1627296880000|2021-07-26 10:54:40|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|0
1627296930000|2021-07-26 10:55:30|2866.9|2866.9|2866.8|2866.8|2866.9|2866.9|2866.8|2866.8|0
1627296950000|2021-07-26 10:55:50|2866.74|2866.74|2866.69|2866.69|2866.74|2866.74|2866.69|2866.69|0
1627296960000|2021-07-26 10:56:00|2866.62|2866.62|2866.3|2866.3|2866.62|2866.62|2866.3|2866.3|0
1627296970000|2021-07-26 10:56:10|2866.19|2866.19|2866.3|2866.3|2866.3|2866.3|2866.19|2866.19|0
1627296980000|2021-07-26 10:56:20|2866.16|2866.16|2866.3|2866.3|2866.3|2866.3|2866.16|2866.16|0
1627297060000|2021-07-26 10:57:40|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1627297070000|2021-07-26 10:57:50|2866.51|2866.51|2866.67|2866.67|2866.75|2866.75|2866.51|2866.51|0
1627297080000|2021-07-26 10:58:00|2866.72|2866.72|2866.77|2866.77|2866.77|2866.77|2866.67|2866.67|0
1627297100000|2021-07-26 10:58:20|2866.71|2866.71|2867|2867|2867|2867|2866.71|2866.71|0
1627297110000|2021-07-26 10:58:30|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|0
1627297130000|2021-07-26 10:58:50|2866.78|2866.78|2866.67|2866.67|2866.78|2866.78|2866.62|2866.62|0
1627297140000|2021-07-26 10:59:00|2866.69|2866.69|2866.67|2866.67|2866.73|2866.73|2866.67|2866.67|0
1627297160000|2021-07-26 10:59:20|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1627297180000|2021-07-26 10:59:40|2866.49|2866.49|2866.37|2866.37|2866.49|2866.49|2866.37|2866.37|0
1627297190000|2021-07-26 10:59:50|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1627297200000|2021-07-26 11:00:00|2866.09|2866.09|2866.15|2866.15|2866.15|2866.15|2866.03|2866.03|0
1627297210000|2021-07-26 11:00:10|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1627297230000|2021-07-26 11:00:30|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1627297250000|2021-07-26 11:00:50|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1627297260000|2021-07-26 11:01:00|2865.98|2865.98|2865.93|2865.93|2865.98|2865.98|2865.93|2865.93|0
1627297320000|2021-07-26 11:02:00|2865.98|2865.98|2865.79|2865.79|2865.98|2865.98|2865.79|2865.79|0
1627297330000|2021-07-26 11:02:10|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1627297340000|2021-07-26 11:02:20|2865.62|2865.62|2865.73|2865.73|2865.73|2865.73|2865.62|2865.62|0
1627297380000|2021-07-26 11:03:00|2865.78|2865.78|2866.03|2866.03|2866.03|2866.03|2865.78|2865.78|0
1627297400000|2021-07-26 11:03:20|2865.96|2865.96|2865.91|2865.91|2865.96|2865.96|2865.91|2865.91|0
1627297420000|2021-07-26 11:03:40|2865.97|2865.97|2866.03|2866.03|2866.03|2866.03|2865.97|2865.97|0
1627297440000|2021-07-26 11:04:00|2865.97|2865.97|2866.02|2866.02|2866.02|2866.02|2865.97|2865.97|0
1627297450000|2021-07-26 11:04:10|2865.91|2865.91|2865.88|2865.88|2865.91|2865.91|2865.88|2865.88|0
1627297470000|2021-07-26 11:04:30|2865.93|2865.93|2866.03|2866.03|2866.03|2866.03|2865.93|2865.93|0
1627297480000|2021-07-26 11:04:40|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|0
1627297490000|2021-07-26 11:04:50|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1627297500000|2021-07-26 11:05:00|2865.87|2865.87|2865.82|2865.82|2865.87|2865.87|2865.82|2865.82|0
1627297510000|2021-07-26 11:05:10|2865.78|2865.78|2865.82|2865.82|2865.82|2865.82|2865.78|2865.78|0
1627297520000|2021-07-26 11:05:20|2865.74|2865.74|2865.6|2865.6|2865.74|2865.74|2865.6|2865.6|0
1627297550000|2021-07-26 11:05:50|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1627297560000|2021-07-26 11:06:00|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1627297570000|2021-07-26 11:06:10|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1627297600000|2021-07-26 11:06:40|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1627297620000|2021-07-26 11:07:00|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|0
1627297640000|2021-07-26 11:07:20|2865.74|2865.74|2865.8|2865.8|2865.8|2865.8|2865.74|2865.74|0
1627297650000|2021-07-26 11:07:30|2865.87|2865.87|2865.91|2865.91|2865.91|2865.91|2865.87|2865.87|0
1627297660000|2021-07-26 11:07:40|2866.02|2866.02|2866.08|2866.08|2866.08|2866.08|2866.02|2866.02|0
1627297670000|2021-07-26 11:07:50|2866.04|2866.04|2865.97|2865.97|2866.08|2866.08|2865.97|2865.97|0
1627297680000|2021-07-26 11:08:00|2866.02|2866.02|2866.08|2866.08|2866.08|2866.08|2866.02|2866.02|0
1627297690000|2021-07-26 11:08:10|2866.01|2866.01|2866.18|2866.18|2866.18|2866.18|2866.01|2866.01|0
1627297700000|2021-07-26 11:08:20|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1627297710000|2021-07-26 11:08:30|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|0
1627297720000|2021-07-26 11:08:40|2865.91|2865.91|2865.52|2865.52|2865.91|2865.91|2865.52|2865.52|0
1627297730000|2021-07-26 11:08:50|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1627297740000|2021-07-26 11:09:00|2865.5|2865.5|2865.55|2865.55|2865.55|2865.55|2865.5|2865.5|0
1627297750000|2021-07-26 11:09:10|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1627297800000|2021-07-26 11:10:00|2865.54|2865.54|2865.96|2865.96|2865.96|2865.96|2865.54|2865.54|0
1627297810000|2021-07-26 11:10:10|2866.07|2866.07|2866.13|2866.13|2866.13|2866.13|2866.07|2866.07|0
1627297820000|2021-07-26 11:10:20|2866.19|2866.19|2866.25|2866.25|2866.36|2866.36|2866.19|2866.19|0
1627297830000|2021-07-26 11:10:30|2866.3|2866.3|2866.36|2866.36|2866.36|2866.36|2866.3|2866.3|0
1627297840000|2021-07-26 11:10:40|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1627297850000|2021-07-26 11:10:50|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1627297860000|2021-07-26 11:11:00|2866.41|2866.41|2866.36|2866.36|2866.41|2866.41|2866.36|2866.36|0
1627297870000|2021-07-26 11:11:10|2866.25|2866.25|2866.19|2866.19|2866.25|2866.25|2866.19|2866.19|0
1627297890000|2021-07-26 11:11:30|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|0
1627297900000|2021-07-26 11:11:40|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1627297930000|2021-07-26 11:12:10|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|0
1627297960000|2021-07-26 11:12:40|2866.17|2866.17|2866.28|2866.28|2866.28|2866.28|2866.17|2866.17|0
1627297970000|2021-07-26 11:12:50|2866.15|2866.15|2866.12|2866.12|2866.15|2866.15|2866.01|2866.01|0
1627297980000|2021-07-26 11:13:00|2866.23|2866.23|2866.72|2866.72|2866.72|2866.72|2866.23|2866.23|0
1627297990000|2021-07-26 11:13:10|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1627298000000|2021-07-26 11:13:20|2866.98|2866.98|2867.37|2867.37|2867.37|2867.37|2866.98|2866.98|0
1627298010000|2021-07-26 11:13:30|2867.52|2867.52|2867.52|2867.52|2867.63|2867.63|2867.52|2867.52|0
1627298030000|2021-07-26 11:13:50|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1627298040000|2021-07-26 11:14:00|2867.89|2867.89|2868.14|2868.14|2868.14|2868.14|2867.89|2867.89|0
1627298050000|2021-07-26 11:14:10|2868.28|2868.28|2868.2|2868.2|2868.35|2868.35|2868.15|2868.15|0
1627298060000|2021-07-26 11:14:20|2868.27|2868.27|2867.94|2867.94|2868.27|2868.27|2867.94|2867.94|0
1627298070000|2021-07-26 11:14:30|2868.01|2868.01|2867.97|2867.97|2868.06|2868.06|2867.97|2867.97|0
1627298080000|2021-07-26 11:14:40|2867.92|2867.92|2867.85|2867.85|2867.92|2867.92|2867.85|2867.85|0
1627298090000|2021-07-26 11:14:50|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|0
1627298100000|2021-07-26 11:15:00|2867.5|2867.5|2867.57|2867.57|2867.57|2867.57|2867.5|2867.5|0
1627298120000|2021-07-26 11:15:20|2867.62|2867.62|2867.57|2867.57|2867.62|2867.62|2867.57|2867.57|0
1627298150000|2021-07-26 11:15:50|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1627298160000|2021-07-26 11:16:00|2867.64|2867.64|2867.97|2867.97|2867.97|2867.97|2867.64|2867.64|0
1627298170000|2021-07-26 11:16:10|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1627298180000|2021-07-26 11:16:20|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1627298190000|2021-07-26 11:16:30|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1627298200000|2021-07-26 11:16:40|2868.18|2868.18|2868.29|2868.29|2868.29|2868.29|2868.18|2868.18|0
1627298230000|2021-07-26 11:17:10|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|0
1627298240000|2021-07-26 11:17:20|2868.93|2868.93|2869.04|2869.04|2869.04|2869.04|2868.93|2868.93|0
1627298250000|2021-07-26 11:17:30|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1627298260000|2021-07-26 11:17:40|2869.25|2869.25|2869.3|2869.3|2869.3|2869.3|2869.25|2869.25|0
1627298270000|2021-07-26 11:17:50|2869.25|2869.25|2869.08|2869.08|2869.25|2869.25|2869.08|2869.08|0
1627298280000|2021-07-26 11:18:00|2868.93|2868.93|2868.99|2868.99|2868.99|2868.99|2868.79|2868.79|0
1627298290000|2021-07-26 11:18:10|2869.06|2869.06|2869.11|2869.11|2869.11|2869.11|2869.06|2869.06|0
1627298300000|2021-07-26 11:18:20|2869.06|2869.06|2869.22|2869.22|2869.22|2869.22|2869.06|2869.06|0
1627298350000|2021-07-26 11:19:10|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1627298360000|2021-07-26 11:19:20|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1627298400000|2021-07-26 11:20:00|2869.2|2869.2|2868.9|2868.9|2869.2|2869.2|2868.71|2868.71|0
1627298410000|2021-07-26 11:20:10|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1627298420000|2021-07-26 11:20:20|2869.09|2869.09|2869.1|2869.1|2869.24|2869.24|2868.98|2868.98|0
1627298430000|2021-07-26 11:20:30|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|0
1627298440000|2021-07-26 11:20:40|2869.15|2869.15|2869.3|2869.3|2869.3|2869.3|2869.15|2869.15|0
1627298460000|2021-07-26 11:21:00|2869.26|2869.26|2869.01|2869.01|2869.4|2869.4|2868.72|2868.72|0
1627298470000|2021-07-26 11:21:10|2868.96|2868.96|2868.38|2868.38|2868.96|2868.96|2868.38|2868.38|0
1627298480000|2021-07-26 11:21:20|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|0
1627298490000|2021-07-26 11:21:30|2868.29|2868.29|2868.09|2868.09|2868.29|2868.29|2868.09|2868.09|0
1627298520000|2021-07-26 11:22:00|2868.02|2868.02|2867.96|2867.96|2868.02|2868.02|2867.96|2867.96|0
1627298530000|2021-07-26 11:22:10|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|0
1627298540000|2021-07-26 11:22:20|2867.97|2867.97|2867.77|2867.77|2867.97|2867.97|2867.77|2867.77|0
1627298550000|2021-07-26 11:22:30|2867.67|2867.67|2867.62|2867.62|2867.67|2867.67|2867.62|2867.62|0
1627298590000|2021-07-26 11:23:10|2867.68|2867.68|2867.87|2867.87|2867.87|2867.87|2867.68|2867.68|0
1627298600000|2021-07-26 11:23:20|2868|2868|2868|2868|2868|2868|2868|2868|0
1627298610000|2021-07-26 11:23:30|2868.13|2868.13|2867.89|2867.89|2868.13|2868.13|2867.89|2867.89|0
1627298620000|2021-07-26 11:23:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1627298630000|2021-07-26 11:23:50|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1627298660000|2021-07-26 11:24:20|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|0
1627298680000|2021-07-26 11:24:40|2868.02|2868.02|2868|2868|2868.13|2868.13|2868|2868|0
1627298700000|2021-07-26 11:25:00|2868.13|2868.13|2868.18|2868.18|2868.18|2868.18|2868.13|2868.13|0
1627298710000|2021-07-26 11:25:10|2868.24|2868.24|2868.45|2868.45|2868.45|2868.45|2868.24|2868.24|0
1627298720000|2021-07-26 11:25:20|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1627298730000|2021-07-26 11:25:30|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|0
1627298740000|2021-07-26 11:25:40|2868.48|2868.48|2868.73|2868.73|2868.73|2868.73|2868.48|2868.48|0
1627298750000|2021-07-26 11:25:50|2868.8|2868.8|2869.1|2869.1|2869.1|2869.1|2868.73|2868.73|0
1627298760000|2021-07-26 11:26:00|2869.2|2869.2|2869.48|2869.48|2869.48|2869.48|2869.2|2869.2|0
1627298780000|2021-07-26 11:26:20|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1627298790000|2021-07-26 11:26:30|2869.8|2869.8|2869.74|2869.74|2869.8|2869.8|2869.74|2869.74|0
1627298800000|2021-07-26 11:26:40|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1627298840000|2021-07-26 11:27:20|2869.73|2869.73|2869.8|2869.8|2869.92|2869.92|2869.73|2869.73|0
1627298850000|2021-07-26 11:27:30|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1627298860000|2021-07-26 11:27:40|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1627298870000|2021-07-26 11:27:50|2869.69|2869.69|2869.73|2869.73|2869.79|2869.79|2869.69|2869.69|0
1627298880000|2021-07-26 11:28:00|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|0
1627298900000|2021-07-26 11:28:20|2869.71|2869.71|2869.66|2869.66|2869.71|2869.71|2869.66|2869.66|0
1627298920000|2021-07-26 11:28:40|2869.62|2869.62|2869.56|2869.56|2869.62|2869.62|2869.56|2869.56|0
1627298950000|2021-07-26 11:29:10|2869.69|2869.69|2869.78|2869.78|2869.78|2869.78|2869.69|2869.69|0
1627298970000|2021-07-26 11:29:30|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1627298980000|2021-07-26 11:29:40|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1627299000000|2021-07-26 11:30:00|2869.52|2869.52|2869.33|2869.33|2869.52|2869.52|2869.33|2869.33|0
1627299030000|2021-07-26 11:30:30|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1627299040000|2021-07-26 11:30:40|2869.49|2869.49|2869.47|2869.47|2869.49|2869.49|2869.37|2869.37|0
1627299070000|2021-07-26 11:31:10|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1627299080000|2021-07-26 11:31:20|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1627299090000|2021-07-26 11:31:30|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1627299100000|2021-07-26 11:31:40|2869.8|2869.8|2869.98|2869.98|2869.98|2869.98|2869.8|2869.8|0
1627299110000|2021-07-26 11:31:50|2870.41|2870.41|2870.6|2870.6|2870.6|2870.6|2870.41|2870.41|0
1627299120000|2021-07-26 11:32:00|2870.65|2870.65|2870.76|2870.76|2870.76|2870.76|2870.65|2870.65|0
1627299130000|2021-07-26 11:32:10|2870.63|2870.63|2870.43|2870.43|2870.63|2870.63|2870.43|2870.43|0
1627299140000|2021-07-26 11:32:20|2870.48|2870.48|2870.42|2870.42|2870.48|2870.48|2870.42|2870.42|0
1627299160000|2021-07-26 11:32:40|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|0
1627299180000|2021-07-26 11:33:00|2870.33|2870.33|2870.21|2870.21|2870.33|2870.33|2870.21|2870.21|0
1627299190000|2021-07-26 11:33:10|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|2870.1|0
1627299220000|2021-07-26 11:33:40|2870|2870|2870|2870|2870|2870|2870|2870|0
1627299230000|2021-07-26 11:33:50|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|0
1627299280000|2021-07-26 11:34:40|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|2870.02|0
1627299300000|2021-07-26 11:35:00|2869.96|2869.96|2870.24|2870.24|2870.24|2870.24|2869.84|2869.84|0
1627299320000|2021-07-26 11:35:20|2870.36|2870.36|2870.25|2870.25|2870.36|2870.36|2870.25|2870.25|0
1627299330000|2021-07-26 11:35:30|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|0
1627299350000|2021-07-26 11:35:50|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|0
1627299360000|2021-07-26 11:36:00|2869.74|2869.74|2869.77|2869.77|2869.84|2869.84|2869.67|2869.67|0
1627299370000|2021-07-26 11:36:10|2869.8|2869.8|2869.69|2869.69|2869.91|2869.91|2869.69|2869.69|0
1627299380000|2021-07-26 11:36:20|2869.62|2869.62|2869.55|2869.55|2869.62|2869.62|2869.55|2869.55|0
1627299390000|2021-07-26 11:36:30|2869.69|2869.69|2869.55|2869.55|2869.69|2869.69|2869.55|2869.55|0
1627299400000|2021-07-26 11:36:40|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1627299420000|2021-07-26 11:37:00|2869.42|2869.42|2869.54|2869.54|2869.54|2869.54|2869.42|2869.42|0
1627299440000|2021-07-26 11:37:20|2869.6|2869.6|2869.72|2869.72|2869.72|2869.72|2869.6|2869.6|0
1627299450000|2021-07-26 11:37:30|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|0
1627299460000|2021-07-26 11:37:40|2869.88|2869.88|2869.83|2869.83|2869.88|2869.88|2869.83|2869.83|0
1627299470000|2021-07-26 11:37:50|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|0
1627299480000|2021-07-26 11:38:00|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1627299490000|2021-07-26 11:38:10|2869.84|2869.84|2869.94|2869.94|2869.94|2869.94|2869.84|2869.84|0
1627299500000|2021-07-26 11:38:20|2870.3|2870.3|2870.24|2870.24|2870.3|2870.3|2870.1|2870.1|0
1627299510000|2021-07-26 11:38:30|2870.38|2870.38|2870.49|2870.49|2870.49|2870.49|2870.38|2870.38|0
1627299520000|2021-07-26 11:38:40|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1627299540000|2021-07-26 11:39:00|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|0
1627299560000|2021-07-26 11:39:20|2870.63|2870.63|2870.82|2870.82|2870.92|2870.92|2870.63|2870.63|0
1627299570000|2021-07-26 11:39:30|2870.81|2870.81|2870.57|2870.57|2870.81|2870.81|2870.57|2870.57|0
1627299580000|2021-07-26 11:39:40|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1627299600000|2021-07-26 11:40:00|2870.69|2870.69|2870.63|2870.63|2870.69|2870.69|2870.63|2870.63|0
1627299610000|2021-07-26 11:40:10|2870.56|2870.56|2870.34|2870.34|2870.56|2870.56|2870.27|2870.27|0
1627299630000|2021-07-26 11:40:30|2870.22|2870.22|2870.15|2870.15|2870.22|2870.22|2870.15|2870.15|0
1627299640000|2021-07-26 11:40:40|2870.05|2870.05|2869.84|2869.84|2870.05|2870.05|2869.84|2869.84|0
1627299650000|2021-07-26 11:40:50|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1627299680000|2021-07-26 11:41:20|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1627299700000|2021-07-26 11:41:40|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1627299710000|2021-07-26 11:41:50|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1627299720000|2021-07-26 11:42:00|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1627299730000|2021-07-26 11:42:10|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1627299750000|2021-07-26 11:42:30|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1627299770000|2021-07-26 11:42:50|2869.7|2869.7|2869.63|2869.63|2869.7|2869.7|2869.63|2869.63|0
1627299780000|2021-07-26 11:43:00|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1627299790000|2021-07-26 11:43:10|2869.63|2869.63|2869.58|2869.58|2869.63|2869.63|2869.58|2869.58|0
1627299810000|2021-07-26 11:43:30|2869.63|2869.63|2869.41|2869.41|2869.63|2869.63|2869.41|2869.41|0
1627299820000|2021-07-26 11:43:40|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1627299850000|2021-07-26 11:44:10|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1627299860000|2021-07-26 11:44:20|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1627299870000|2021-07-26 11:44:30|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1627299900000|2021-07-26 11:45:00|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1627299910000|2021-07-26 11:45:10|2869.88|2869.88|2870.04|2870.04|2870.04|2870.04|2869.88|2869.88|0
1627299970000|2021-07-26 11:46:10|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1627300000000|2021-07-26 11:46:40|2870.34|2870.34|2870.34|2870.34|2870.34|2870.34|2870.34|2870.34|0
1627300020000|2021-07-26 11:47:00|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1627300030000|2021-07-26 11:47:10|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1627300050000|2021-07-26 11:47:30|2870.38|2870.38|2870.28|2870.28|2870.38|2870.38|2870.28|2870.28|0
1627300090000|2021-07-26 11:48:10|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|0
1627300110000|2021-07-26 11:48:30|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1627300140000|2021-07-26 11:49:00|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1627300170000|2021-07-26 11:49:30|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1627300200000|2021-07-26 11:50:00|2870.38|2870.38|2870.17|2870.17|2870.38|2870.38|2870.17|2870.17|0
1627300210000|2021-07-26 11:50:10|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1627300220000|2021-07-26 11:50:20|2870.22|2870.22|2870.16|2870.16|2870.22|2870.22|2870.16|2870.16|0
1627300240000|2021-07-26 11:50:40|2870.05|2870.05|2869.42|2869.42|2870.05|2870.05|2869.42|2869.42|0
1627300250000|2021-07-26 11:50:50|2869.36|2869.36|2869.23|2869.23|2869.36|2869.36|2869.23|2869.23|0
1627300260000|2021-07-26 11:51:00|2869.29|2869.29|2869.34|2869.34|2869.34|2869.34|2869.29|2869.29|0
1627300280000|2021-07-26 11:51:20|2869.38|2869.38|2869.47|2869.47|2869.47|2869.47|2869.38|2869.38|0
1627300300000|2021-07-26 11:51:40|2869.4|2869.4|2869.34|2869.34|2869.4|2869.4|2869.34|2869.34|0
1627300310000|2021-07-26 11:51:50|2869.37|2869.37|2869.45|2869.45|2869.45|2869.45|2869.37|2869.37|0
1627300320000|2021-07-26 11:52:00|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1627300330000|2021-07-26 11:52:10|2869.27|2869.27|2869.69|2869.69|2869.69|2869.69|2869.27|2869.27|0
1627300340000|2021-07-26 11:52:20|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1627300350000|2021-07-26 11:52:30|2869.87|2869.87|2869.93|2869.93|2869.93|2869.93|2869.87|2869.87|0
1627300360000|2021-07-26 11:52:40|2870.07|2870.07|2870.22|2870.22|2870.22|2870.22|2870.07|2870.07|0
1627300380000|2021-07-26 11:53:00|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1627300430000|2021-07-26 11:53:50|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1627300450000|2021-07-26 11:54:10|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|0
1627300470000|2021-07-26 11:54:30|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|0
1627300500000|2021-07-26 11:55:00|2870.21|2870.21|2870.14|2870.14|2870.21|2870.21|2870.14|2870.14|0
1627300510000|2021-07-26 11:55:10|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1627300530000|2021-07-26 11:55:30|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1627300540000|2021-07-26 11:55:40|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.26|2870.26|0
1627300550000|2021-07-26 11:55:50|2870.37|2870.37|2870.18|2870.18|2870.37|2870.37|2870.18|2870.18|0
1627300560000|2021-07-26 11:56:00|2870.23|2870.23|2870.44|2870.44|2870.44|2870.44|2870.23|2870.23|0
1627300570000|2021-07-26 11:56:10|2870.62|2870.62|2870.71|2870.71|2870.74|2870.74|2870.62|2870.62|0
1627300580000|2021-07-26 11:56:20|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1627300590000|2021-07-26 11:56:30|2870.88|2870.88|2870.69|2870.69|2870.88|2870.88|2870.69|2870.69|0
1627300600000|2021-07-26 11:56:40|2870.72|2870.72|2870.8|2870.8|2870.91|2870.91|2870.72|2870.72|0
1627300650000|2021-07-26 11:57:30|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|0
1627300660000|2021-07-26 11:57:40|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1627300680000|2021-07-26 11:58:00|2870.77|2870.77|2870.82|2870.82|2870.82|2870.82|2870.77|2870.77|0
1627300690000|2021-07-26 11:58:10|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|0
1627300700000|2021-07-26 11:58:20|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|2870.99|0
1627300740000|2021-07-26 11:59:00|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|2871.11|0
1627300750000|2021-07-26 11:59:10|2871.08|2871.08|2871.01|2871.01|2871.08|2871.08|2871.01|2871.01|0
1627300760000|2021-07-26 11:59:20|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|0
1627300770000|2021-07-26 11:59:30|2871.02|2871.02|2870.98|2870.98|2871.02|2871.02|2870.98|2870.98|0
1627300780000|2021-07-26 11:59:40|2870.93|2870.93|2870.89|2870.89|2870.93|2870.93|2870.89|2870.89|0
1627300790000|2021-07-26 11:59:50|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1627300800000|2021-07-26 12:00:00|2870.8|2870.8|2870.49|2870.49|2870.91|2870.91|2870.49|2870.49|0
1627300810000|2021-07-26 12:00:10|2870.51|2870.51|2870.52|2870.52|2870.58|2870.58|2870.45|2870.45|0
1627300830000|2021-07-26 12:00:30|2870.46|2870.46|2870.02|2870.02|2870.46|2870.46|2870.02|2870.02|0
1627300840000|2021-07-26 12:00:40|2870.06|2870.06|2870.09|2870.09|2870.09|2870.09|2870.06|2870.06|0
1627300870000|2021-07-26 12:01:10|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1627300890000|2021-07-26 12:01:30|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1627300900000|2021-07-26 12:01:40|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1627300910000|2021-07-26 12:01:50|2869.94|2869.94|2869.85|2869.85|2869.94|2869.94|2869.81|2869.81|0
1627300920000|2021-07-26 12:02:00|2869.91|2869.91|2869.99|2869.99|2869.99|2869.99|2869.91|2869.91|0
1627300930000|2021-07-26 12:02:10|2870.04|2870.04|2870.08|2870.08|2870.08|2870.08|2870.04|2870.04|0
1627300940000|2021-07-26 12:02:20|2870.14|2870.14|2869.86|2869.86|2870.18|2870.18|2869.86|2869.86|0
1627300950000|2021-07-26 12:02:30|2869.79|2869.79|2869.85|2869.85|2869.85|2869.85|2869.79|2869.79|0
1627300990000|2021-07-26 12:03:10|2869.56|2869.56|2869.52|2869.52|2869.56|2869.56|2869.52|2869.52|0
1627301040000|2021-07-26 12:04:00|2869.41|2869.41|2869.46|2869.46|2869.46|2869.46|2869.36|2869.36|0
1627301050000|2021-07-26 12:04:10|2869.54|2869.54|2869.41|2869.41|2869.59|2869.59|2869.35|2869.35|0
1627301060000|2021-07-26 12:04:20|2869.3|2869.3|2869.35|2869.35|2869.35|2869.35|2869.24|2869.24|0
1627301070000|2021-07-26 12:04:30|2869.3|2869.3|2869.42|2869.42|2869.42|2869.42|2869.3|2869.3|0
1627301080000|2021-07-26 12:04:40|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1627301090000|2021-07-26 12:04:50|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|2869.65|0
1627301110000|2021-07-26 12:05:10|2869.5|2869.5|2869.36|2869.36|2869.5|2869.5|2869.36|2869.36|0
1627301120000|2021-07-26 12:05:20|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1627301130000|2021-07-26 12:05:30|2869.07|2869.07|2869.12|2869.12|2869.12|2869.12|2869.01|2869.01|0
1627301140000|2021-07-26 12:05:40|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|0
1627301150000|2021-07-26 12:05:50|2868.91|2868.91|2868.7|2868.7|2868.91|2868.91|2868.7|2868.7|0
1627301160000|2021-07-26 12:06:00|2868.68|2868.68|2868.57|2868.57|2868.68|2868.68|2868.57|2868.57|0
1627301170000|2021-07-26 12:06:10|2867.97|2867.97|2867.75|2867.75|2868.13|2868.13|2867.75|2867.75|0
1627301180000|2021-07-26 12:06:20|2867.69|2867.69|2867.81|2867.81|2867.81|2867.81|2867.63|2867.63|0
1627301190000|2021-07-26 12:06:30|2867.74|2867.74|2867.68|2867.68|2867.74|2867.74|2867.68|2867.68|0
1627301200000|2021-07-26 12:06:40|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|2867.4|0
1627301240000|2021-07-26 12:07:20|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|0
1627301270000|2021-07-26 12:07:50|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1627301290000|2021-07-26 12:08:10|2867.44|2867.44|2867.56|2867.56|2867.56|2867.56|2867.44|2867.44|0
1627301300000|2021-07-26 12:08:20|2867.39|2867.39|2867.51|2867.51|2867.54|2867.54|2867.39|2867.39|0
1627301340000|2021-07-26 12:09:00|2867.36|2867.36|2867.43|2867.43|2867.43|2867.43|2867.36|2867.36|0
1627301370000|2021-07-26 12:09:30|2867.47|2867.47|2867.49|2867.49|2867.49|2867.49|2867.47|2867.47|0
1627301390000|2021-07-26 12:09:50|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1627301400000|2021-07-26 12:10:00|2867.66|2867.66|2867.71|2867.71|2867.71|2867.71|2867.66|2867.66|0
1627301410000|2021-07-26 12:10:10|2867.86|2867.86|2868|2868|2868|2868|2867.86|2867.86|0
1627301420000|2021-07-26 12:10:20|2868.06|2868.06|2868.53|2868.53|2868.53|2868.53|2868.06|2868.06|0
1627301430000|2021-07-26 12:10:30|2868.65|2868.65|2868.59|2868.59|2868.65|2868.65|2868.59|2868.59|0
1627301440000|2021-07-26 12:10:40|2868.7|2868.7|2868.75|2868.75|2868.81|2868.81|2868.7|2868.7|0
1627301470000|2021-07-26 12:11:10|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1627301490000|2021-07-26 12:11:30|2868.92|2868.92|2868.98|2868.98|2868.98|2868.98|2868.92|2868.92|0
1627301500000|2021-07-26 12:11:40|2868.95|2868.95|2869.21|2869.21|2869.21|2869.21|2868.95|2868.95|0
1627301510000|2021-07-26 12:11:50|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1627301520000|2021-07-26 12:12:00|2869.25|2869.25|2869.45|2869.45|2869.45|2869.45|2869.18|2869.18|0
1627301530000|2021-07-26 12:12:10|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1627301570000|2021-07-26 12:12:50|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|0
1627301580000|2021-07-26 12:13:00|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1627301600000|2021-07-26 12:13:20|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1627301610000|2021-07-26 12:13:30|2869.38|2869.38|2869.51|2869.51|2869.51|2869.51|2869.38|2869.38|0
1627301620000|2021-07-26 12:13:40|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1627301640000|2021-07-26 12:14:00|2869.53|2869.53|2869.31|2869.31|2869.53|2869.53|2869.31|2869.31|0
1627301650000|2021-07-26 12:14:10|2869.14|2869.14|2869.27|2869.27|2869.27|2869.27|2869.14|2869.14|0
1627301670000|2021-07-26 12:14:30|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1627301690000|2021-07-26 12:14:50|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|0
1627301700000|2021-07-26 12:15:00|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|0
1627301720000|2021-07-26 12:15:20|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1627301740000|2021-07-26 12:15:40|2869.26|2869.26|2869.15|2869.15|2869.26|2869.26|2869.15|2869.15|0
1627301760000|2021-07-26 12:16:00|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1627301770000|2021-07-26 12:16:10|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1627301780000|2021-07-26 12:16:20|2868.93|2868.93|2868.91|2868.91|2868.93|2868.93|2868.91|2868.91|0
1627301790000|2021-07-26 12:16:30|2868.95|2868.95|2869.06|2869.06|2869.06|2869.06|2868.95|2868.95|0
1627301820000|2021-07-26 12:17:00|2869|2869|2869.04|2869.04|2869.04|2869.04|2868.92|2868.92|0
1627301830000|2021-07-26 12:17:10|2869.1|2869.1|2869.33|2869.33|2869.33|2869.33|2869.1|2869.1|0
1627301850000|2021-07-26 12:17:30|2869.22|2869.22|2869.16|2869.16|2869.22|2869.22|2869.16|2869.16|0
1627301870000|2021-07-26 12:17:50|2869.3|2869.3|2869.2|2869.2|2869.3|2869.3|2869.2|2869.2|0
1627301880000|2021-07-26 12:18:00|2869.14|2869.14|2869.31|2869.31|2869.31|2869.31|2869.14|2869.14|0
1627301890000|2021-07-26 12:18:10|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1627301900000|2021-07-26 12:18:20|2869.36|2869.36|2869.25|2869.25|2869.36|2869.36|2869.25|2869.25|0
1627301910000|2021-07-26 12:18:30|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1627301960000|2021-07-26 12:19:20|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1627302020000|2021-07-26 12:20:20|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1627302030000|2021-07-26 12:20:30|2869.26|2869.26|2869.32|2869.32|2869.32|2869.32|2869.2|2869.2|0
1627302040000|2021-07-26 12:20:40|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1627302070000|2021-07-26 12:21:10|2869.53|2869.53|2869.67|2869.67|2869.67|2869.67|2869.53|2869.53|0
1627302080000|2021-07-26 12:21:20|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1627302100000|2021-07-26 12:21:40|2869.79|2869.79|2869.84|2869.84|2869.84|2869.84|2869.79|2869.79|0
1627302110000|2021-07-26 12:21:50|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1627302120000|2021-07-26 12:22:00|2869.8|2869.8|2869.8|2869.8|2869.86|2869.86|2869.8|2869.8|0
1627302130000|2021-07-26 12:22:10|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1627302140000|2021-07-26 12:22:20|2870.24|2870.24|2870.3|2870.3|2870.3|2870.3|2870.24|2870.24|0
1627302160000|2021-07-26 12:22:40|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1627302170000|2021-07-26 12:22:50|2870.37|2870.37|2870.48|2870.48|2870.48|2870.48|2870.37|2870.37|0
1627302180000|2021-07-26 12:23:00|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|0
1627302200000|2021-07-26 12:23:20|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1627302210000|2021-07-26 12:23:30|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1627302240000|2021-07-26 12:24:00|2870.19|2870.19|2870.13|2870.13|2870.19|2870.19|2870.13|2870.13|0
1627302270000|2021-07-26 12:24:30|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1627302280000|2021-07-26 12:24:40|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1627302290000|2021-07-26 12:24:50|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|0
1627302300000|2021-07-26 12:25:00|2870.18|2870.18|2870.12|2870.12|2870.18|2870.18|2870.12|2870.12|0
1627302310000|2021-07-26 12:25:10|2870.22|2870.22|2870.19|2870.19|2870.22|2870.22|2870.19|2870.19|0
1627302330000|2021-07-26 12:25:30|2870.22|2870.22|2870.18|2870.18|2870.22|2870.22|2870.05|2870.05|0
1627302340000|2021-07-26 12:25:40|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|2870.12|0
1627302360000|2021-07-26 12:26:00|2870.17|2870.17|2870.11|2870.11|2870.17|2870.17|2870.11|2870.11|0
1627302390000|2021-07-26 12:26:30|2870.25|2870.25|2870.18|2870.18|2870.25|2870.25|2870.18|2870.18|0
1627302400000|2021-07-26 12:26:40|2870.13|2870.13|2870.25|2870.25|2870.25|2870.25|2870.13|2870.13|0
1627302420000|2021-07-26 12:27:00|2870.09|2870.09|2870.03|2870.03|2870.09|2870.09|2870.03|2870.03|0
1627302430000|2021-07-26 12:27:10|2870.09|2870.09|2869.97|2869.97|2870.09|2870.09|2869.97|2869.97|0
1627302440000|2021-07-26 12:27:20|2870.04|2870.04|2870.1|2870.1|2870.1|2870.1|2870.04|2870.04|0
1627302450000|2021-07-26 12:27:30|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1627302460000|2021-07-26 12:27:40|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|2870.19|0
1627302480000|2021-07-26 12:28:00|2870.31|2870.31|2870.31|2870.31|2870.36|2870.36|2870.31|2870.31|0
1627302490000|2021-07-26 12:28:10|2870.19|2870.19|2870.14|2870.14|2870.19|2870.19|2870.14|2870.14|0
1627302500000|2021-07-26 12:28:20|2870.07|2870.07|2869.56|2869.56|2870.07|2870.07|2869.56|2869.56|0
1627302510000|2021-07-26 12:28:30|2869.61|2869.61|2869.51|2869.51|2869.61|2869.61|2869.51|2869.51|0
1627302520000|2021-07-26 12:28:40|2869.57|2869.57|2869.32|2869.32|2869.57|2869.57|2869.32|2869.32|0
1627302570000|2021-07-26 12:29:30|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|0
1627302590000|2021-07-26 12:29:50|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|0
1627302600000|2021-07-26 12:30:00|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|0
1627302610000|2021-07-26 12:30:10|2869.38|2869.38|2869.27|2869.27|2869.38|2869.38|2869.23|2869.23|0
1627302620000|2021-07-26 12:30:20|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|0
1627302640000|2021-07-26 12:30:40|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1627302650000|2021-07-26 12:30:50|2869.12|2869.12|2869.14|2869.14|2869.19|2869.19|2869.03|2869.03|0
1627302660000|2021-07-26 12:31:00|2869.15|2869.15|2868.68|2868.68|2869.15|2869.15|2868.68|2868.68|0
1627302670000|2021-07-26 12:31:10|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1627302680000|2021-07-26 12:31:20|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1627302690000|2021-07-26 12:31:30|2868.78|2868.78|2868.81|2868.81|2868.81|2868.81|2868.78|2868.78|0
1627302700000|2021-07-26 12:31:40|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1627302720000|2021-07-26 12:32:00|2868.74|2868.74|2868.68|2868.68|2868.74|2868.74|2868.68|2868.68|0
1627302730000|2021-07-26 12:32:10|2868.62|2868.62|2868.53|2868.53|2868.62|2868.62|2868.53|2868.53|0
1627302740000|2021-07-26 12:32:20|2868.51|2868.51|2868.58|2868.58|2868.58|2868.58|2868.51|2868.51|0
1627302750000|2021-07-26 12:32:30|2868.47|2868.47|2868.3|2868.3|2868.47|2868.47|2868.3|2868.3|0
1627302760000|2021-07-26 12:32:40|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|0
1627302770000|2021-07-26 12:32:50|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1627302780000|2021-07-26 12:33:00|2868.1|2868.1|2867.74|2867.74|2868.1|2868.1|2867.68|2867.68|0
1627302790000|2021-07-26 12:33:10|2867.79|2867.79|2868.02|2868.02|2868.02|2868.02|2867.79|2867.79|0
1627302800000|2021-07-26 12:33:20|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1627302810000|2021-07-26 12:33:30|2867.82|2867.82|2867.76|2867.76|2867.82|2867.82|2867.76|2867.76|0
1627302820000|2021-07-26 12:33:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1627302850000|2021-07-26 12:34:10|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|0
1627302890000|2021-07-26 12:34:50|2868.17|2868.17|2868.28|2868.28|2868.28|2868.28|2868.17|2868.17|0
1627302900000|2021-07-26 12:35:00|2868.57|2868.57|2868.52|2868.52|2868.57|2868.57|2868.52|2868.52|0
1627302910000|2021-07-26 12:35:10|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|0
1627302930000|2021-07-26 12:35:30|2868.66|2868.66|2868.7|2868.7|2868.76|2868.76|2868.66|2868.66|0
1627302940000|2021-07-26 12:35:40|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1627302970000|2021-07-26 12:36:10|2869.1|2869.1|2869.16|2869.16|2869.16|2869.16|2869.1|2869.1|0
1627302990000|2021-07-26 12:36:30|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1627303000000|2021-07-26 12:36:40|2869.12|2869.12|2869.1|2869.1|2869.17|2869.17|2869.04|2869.04|0
1627303010000|2021-07-26 12:36:50|2868.98|2868.98|2868.88|2868.88|2868.98|2868.98|2868.88|2868.88|0
1627303020000|2021-07-26 12:37:00|2868.73|2868.73|2868.54|2868.54|2868.73|2868.73|2868.54|2868.54|0
1627303040000|2021-07-26 12:37:20|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|0
1627303060000|2021-07-26 12:37:40|2868.69|2868.69|2868.61|2868.61|2868.69|2868.69|2868.61|2868.61|0
1627303070000|2021-07-26 12:37:50|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1627303080000|2021-07-26 12:38:00|2868.62|2868.62|2868.88|2868.88|2868.88|2868.88|2868.59|2868.59|0
1627303100000|2021-07-26 12:38:20|2868.83|2868.83|2869.1|2869.1|2869.1|2869.1|2868.83|2868.83|0
1627303110000|2021-07-26 12:38:30|2869.21|2869.21|2869.37|2869.37|2869.37|2869.37|2869.21|2869.21|0
1627303120000|2021-07-26 12:38:40|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1627303130000|2021-07-26 12:38:50|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1627303140000|2021-07-26 12:39:00|2869.75|2869.75|2870.4|2870.4|2870.4|2870.4|2869.75|2869.75|0
1627303160000|2021-07-26 12:39:20|2870.51|2870.51|2870.56|2870.56|2870.6|2870.6|2870.46|2870.46|0
1627303180000|2021-07-26 12:39:40|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1627303190000|2021-07-26 12:39:50|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|0
1627303200000|2021-07-26 12:40:00|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1627303210000|2021-07-26 12:40:10|2870.44|2870.44|2870.71|2870.71|2870.71|2870.71|2870.44|2870.44|0
1627303230000|2021-07-26 12:40:30|2870.81|2870.81|2870.78|2870.78|2870.81|2870.81|2870.78|2870.78|0
1627303240000|2021-07-26 12:40:40|2870.7|2870.7|2870.82|2870.82|2870.82|2870.82|2870.7|2870.7|0
1627303250000|2021-07-26 12:40:50|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|0
1627303280000|2021-07-26 12:41:20|2870.8|2870.8|2870.58|2870.58|2870.8|2870.8|2870.58|2870.58|0
1627303290000|2021-07-26 12:41:30|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1627303310000|2021-07-26 12:41:50|2870.53|2870.53|2870.66|2870.66|2870.77|2870.77|2870.53|2870.53|0
1627303320000|2021-07-26 12:42:00|2870.71|2870.71|2870.61|2870.61|2870.71|2870.71|2870.61|2870.61|0
1627303330000|2021-07-26 12:42:10|2870.56|2870.56|2870.61|2870.61|2870.61|2870.61|2870.56|2870.56|0
1627303340000|2021-07-26 12:42:20|2870.5|2870.5|2870.44|2870.44|2870.5|2870.5|2870.44|2870.44|0
1627303380000|2021-07-26 12:43:00|2870.56|2870.56|2870.62|2870.62|2870.62|2870.62|2870.56|2870.56|0
1627303390000|2021-07-26 12:43:10|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1627303410000|2021-07-26 12:43:30|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.39|2870.39|0
1627303420000|2021-07-26 12:43:40|2870.37|2870.37|2870.32|2870.32|2870.37|2870.37|2870.32|2870.32|0
1627303430000|2021-07-26 12:43:50|2870.17|2870.17|2869.87|2869.87|2870.17|2870.17|2869.87|2869.87|0
1627303440000|2021-07-26 12:44:00|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1627303450000|2021-07-26 12:44:10|2869.77|2869.77|2869.64|2869.64|2869.77|2869.77|2869.64|2869.64|0
1627303470000|2021-07-26 12:44:30|2869.58|2869.58|2869.54|2869.54|2869.58|2869.58|2869.54|2869.54|0
1627303480000|2021-07-26 12:44:40|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|0
1627303490000|2021-07-26 12:44:50|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|0
1627303500000|2021-07-26 12:45:00|2869.37|2869.37|2869.08|2869.08|2869.37|2869.37|2869.08|2869.08|0
1627303510000|2021-07-26 12:45:10|2868.97|2868.97|2868.51|2868.51|2868.97|2868.97|2868.51|2868.51|0
1627303520000|2021-07-26 12:45:20|2868.61|2868.61|2868.66|2868.66|2868.71|2868.71|2868.61|2868.61|0
1627303530000|2021-07-26 12:45:30|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|0
1627303570000|2021-07-26 12:46:10|2868.57|2868.57|2868.46|2868.46|2868.57|2868.57|2868.46|2868.46|0
1627303580000|2021-07-26 12:46:20|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1627303620000|2021-07-26 12:47:00|2868.44|2868.44|2868.4|2868.4|2868.44|2868.44|2868.4|2868.4|0
1627303630000|2021-07-26 12:47:10|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|0
1627303640000|2021-07-26 12:47:20|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|0
1627303650000|2021-07-26 12:47:30|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|0
1627303660000|2021-07-26 12:47:40|2868.3|2868.3|2868.34|2868.34|2868.34|2868.34|2868.3|2868.3|0
1627303670000|2021-07-26 12:47:50|2868.22|2868.22|2868.09|2868.09|2868.22|2868.22|2868.04|2868.04|0
1627303680000|2021-07-26 12:48:00|2867.94|2867.94|2868.06|2868.06|2868.06|2868.06|2867.94|2867.94|0
1627303690000|2021-07-26 12:48:10|2868|2868|2868|2868|2868|2868|2868|2868|0
1627303710000|2021-07-26 12:48:30|2867.94|2867.94|2867.71|2867.71|2868|2868|2867.71|2867.71|0
1627303760000|2021-07-26 12:49:20|2867.66|2867.66|2867.6|2867.6|2867.66|2867.66|2867.6|2867.6|0
1627303770000|2021-07-26 12:49:30|2867.31|2867.31|2867.17|2867.17|2867.31|2867.31|2867.17|2867.17|0
1627303780000|2021-07-26 12:49:40|2867.1|2867.1|2866.79|2866.79|2867.1|2867.1|2866.66|2866.66|0
1627303790000|2021-07-26 12:49:50|2866.73|2866.73|2866.48|2866.48|2866.73|2866.73|2866.48|2866.48|0
1627303800000|2021-07-26 12:50:00|2866.38|2866.38|2866.14|2866.14|2866.38|2866.38|2866.14|2866.14|0
1627303810000|2021-07-26 12:50:10|2866.19|2866.19|2866.06|2866.06|2866.19|2866.19|2866.06|2866.06|0
1627303830000|2021-07-26 12:50:30|2866|2866|2866|2866|2866|2866|2866|2866|0
1627303850000|2021-07-26 12:50:50|2865.86|2865.86|2865.71|2865.71|2865.86|2865.86|2865.71|2865.71|0
1627303870000|2021-07-26 12:51:10|2866|2866|2866|2866|2866|2866|2866|2866|0
1627303880000|2021-07-26 12:51:20|2866.15|2866.15|2865.96|2865.96|2866.15|2866.15|2865.96|2865.96|0
1627303890000|2021-07-26 12:51:30|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1627303910000|2021-07-26 12:51:50|2865.95|2865.95|2865.95|2865.95|2866.01|2866.01|2865.95|2865.95|0
1627303940000|2021-07-26 12:52:20|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1627303960000|2021-07-26 12:52:40|2865.56|2865.56|2865.11|2865.11|2865.56|2865.56|2865.11|2865.11|0
1627304000000|2021-07-26 12:53:20|2865|2865|2865|2865|2865.06|2865.06|2865|2865|0
1627304010000|2021-07-26 12:53:30|2865.1|2865.1|2865.15|2865.15|2865.15|2865.15|2865.1|2865.1|0
1627304030000|2021-07-26 12:53:50|2865.39|2865.39|2865.46|2865.46|2865.46|2865.46|2865.34|2865.34|0
1627304050000|2021-07-26 12:54:10|2865.5|2865.5|2865.57|2865.57|2865.57|2865.57|2865.5|2865.5|0
1627304080000|2021-07-26 12:54:40|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|0
1627304090000|2021-07-26 12:54:50|2865.54|2865.54|2865.01|2865.01|2865.54|2865.54|2865.01|2865.01|0
1627304100000|2021-07-26 12:55:00|2864.98|2864.98|2864.94|2864.94|2864.98|2864.98|2864.94|2864.94|0
1627304110000|2021-07-26 12:55:10|2865|2865|2865|2865|2865|2865|2865|2865|0
1627304120000|2021-07-26 12:55:20|2864.97|2864.97|2865|2865|2865|2865|2864.97|2864.97|0
1627304130000|2021-07-26 12:55:30|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1627304140000|2021-07-26 12:55:40|2865.25|2865.25|2865.68|2865.68|2865.68|2865.68|2865.25|2865.25|0
1627304160000|2021-07-26 12:56:00|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|0
1627304170000|2021-07-26 12:56:10|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|0
1627304180000|2021-07-26 12:56:20|2865.74|2865.74|2866.01|2866.01|2866.07|2866.07|2865.74|2865.74|0
1627304190000|2021-07-26 12:56:30|2865.89|2865.89|2865.64|2865.64|2865.89|2865.89|2865.51|2865.51|0
1627304220000|2021-07-26 12:57:00|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1627304230000|2021-07-26 12:57:10|2865.52|2865.52|2865.25|2865.25|2865.52|2865.52|2865.25|2865.25|0
1627304250000|2021-07-26 12:57:30|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|0
1627304260000|2021-07-26 12:57:40|2865.42|2865.42|2865.44|2865.44|2865.49|2865.49|2865.42|2865.42|0
1627304270000|2021-07-26 12:57:50|2865.68|2865.68|2865.88|2865.88|2865.88|2865.88|2865.61|2865.61|0
1627304280000|2021-07-26 12:58:00|2866.09|2866.09|2866.1|2866.1|2866.15|2866.15|2866.09|2866.09|0
1627304290000|2021-07-26 12:58:10|2866.04|2866.04|2865.97|2865.97|2866.31|2866.31|2865.86|2865.86|0
1627304300000|2021-07-26 12:58:20|2865.86|2865.86|2865.74|2865.74|2865.86|2865.86|2865.67|2865.67|0
1627304310000|2021-07-26 12:58:30|2865.68|2865.68|2865.74|2865.74|2865.74|2865.74|2865.68|2865.68|0
1627304320000|2021-07-26 12:58:40|2865.63|2865.63|2865.74|2865.74|2865.74|2865.74|2865.63|2865.63|0
1627304330000|2021-07-26 12:58:50|2865.8|2865.8|2865.92|2865.92|2865.92|2865.92|2865.8|2865.8|0
1627304340000|2021-07-26 12:59:00|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1627304350000|2021-07-26 12:59:10|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|0
1627304360000|2021-07-26 12:59:20|2865.9|2865.9|2866.02|2866.02|2866.02|2866.02|2865.9|2865.9|0
1627304370000|2021-07-26 12:59:30|2865.89|2865.89|2865.88|2865.88|2866.01|2866.01|2865.88|2865.88|0
1627304390000|2021-07-26 12:59:50|2865.82|2865.82|2865.87|2865.87|2865.87|2865.87|2865.82|2865.82|0
1627304400000|2021-07-26 13:00:00|2865.84|2865.84|2865.52|2865.52|2865.84|2865.84|2865.52|2865.52|0
1627304410000|2021-07-26 13:00:10|2865.66|2865.66|2865.78|2865.78|2865.78|2865.78|2865.66|2865.66|0
1627304430000|2021-07-26 13:00:30|2865.84|2865.84|2865.64|2865.64|2865.84|2865.84|2865.64|2865.64|0
1627304440000|2021-07-26 13:00:40|2865.49|2865.49|2865.55|2865.55|2865.55|2865.55|2865.49|2865.49|0
1627304450000|2021-07-26 13:00:50|2865.61|2865.61|2865.67|2865.67|2865.67|2865.67|2865.61|2865.61|0
1627304460000|2021-07-26 13:01:00|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|0
1627304470000|2021-07-26 13:01:10|2865.68|2865.68|2865.74|2865.74|2865.74|2865.74|2865.68|2865.68|0
1627304480000|2021-07-26 13:01:20|2865.85|2865.85|2866.23|2866.23|2866.23|2866.23|2865.85|2865.85|0
1627304490000|2021-07-26 13:01:30|2866.34|2866.34|2866.24|2866.24|2866.34|2866.34|2866.24|2866.24|0
1627304500000|2021-07-26 13:01:40|2866.53|2866.53|2866.18|2866.18|2866.53|2866.53|2866.18|2866.18|0
1627304510000|2021-07-26 13:01:50|2866.06|2866.06|2866.22|2866.22|2866.22|2866.22|2866.06|2866.06|0
1627304530000|2021-07-26 13:02:10|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1627304540000|2021-07-26 13:02:20|2866.37|2866.37|2866.31|2866.31|2866.42|2866.42|2866.31|2866.31|0
1627304550000|2021-07-26 13:02:30|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1627304570000|2021-07-26 13:02:50|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|0
1627304580000|2021-07-26 13:03:00|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1627304590000|2021-07-26 13:03:10|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1627304620000|2021-07-26 13:03:40|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1627304630000|2021-07-26 13:03:50|2866.33|2866.33|2866.14|2866.14|2866.33|2866.33|2866.14|2866.14|0
1627304650000|2021-07-26 13:04:10|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1627304670000|2021-07-26 13:04:30|2866.23|2866.23|2866.38|2866.38|2866.38|2866.38|2866.23|2866.23|0
1627304730000|2021-07-26 13:05:30|2866.23|2866.23|2866.04|2866.04|2866.23|2866.23|2866.04|2866.04|0
1627304740000|2021-07-26 13:05:40|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|0
1627304750000|2021-07-26 13:05:50|2866.19|2866.19|2866.16|2866.16|2866.19|2866.19|2866.16|2866.16|0
1627304760000|2021-07-26 13:06:00|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1627304770000|2021-07-26 13:06:10|2865.98|2865.98|2866.05|2866.05|2866.05|2866.05|2865.98|2865.98|0
1627304790000|2021-07-26 13:06:30|2866.17|2866.17|2866.28|2866.28|2866.28|2866.28|2866.17|2866.17|0
1627304800000|2021-07-26 13:06:40|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1627304820000|2021-07-26 13:07:00|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|0
1627304830000|2021-07-26 13:07:10|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1627304840000|2021-07-26 13:07:20|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|0
1627304860000|2021-07-26 13:07:40|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1627304870000|2021-07-26 13:07:50|2866.59|2866.59|2866.54|2866.54|2866.59|2866.59|2866.54|2866.54|0
1627304880000|2021-07-26 13:08:00|2866.68|2866.68|2866.62|2866.62|2866.68|2866.68|2866.62|2866.62|0
1627304890000|2021-07-26 13:08:10|2866.55|2866.55|2866.62|2866.62|2866.62|2866.62|2866.55|2866.55|0
1627304900000|2021-07-26 13:08:20|2866.67|2866.67|2866.58|2866.58|2866.67|2866.67|2866.55|2866.55|0
1627304910000|2021-07-26 13:08:30|2866.42|2866.42|2866.47|2866.47|2866.58|2866.58|2866.42|2866.42|0
1627304920000|2021-07-26 13:08:40|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|0
1627304930000|2021-07-26 13:08:50|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1627304940000|2021-07-26 13:09:00|2866.44|2866.44|2866.29|2866.29|2866.44|2866.44|2866.29|2866.29|0
1627304950000|2021-07-26 13:09:10|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|2866.23|0
1627304960000|2021-07-26 13:09:20|2866.18|2866.18|2866.12|2866.12|2866.18|2866.18|2866.12|2866.12|0
1627304990000|2021-07-26 13:09:50|2866|2866|2865.89|2865.89|2866|2866|2865.89|2865.89|0
1627305000000|2021-07-26 13:10:00|2865.69|2865.69|2865.79|2865.79|2865.79|2865.79|2865.69|2865.69|0
1627305020000|2021-07-26 13:10:20|2865.86|2865.86|2865.9|2865.9|2865.9|2865.9|2865.86|2865.86|0
1627305030000|2021-07-26 13:10:30|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1627305050000|2021-07-26 13:10:50|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1627305070000|2021-07-26 13:11:10|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1627305080000|2021-07-26 13:11:20|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1627305090000|2021-07-26 13:11:30|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|0
1627305110000|2021-07-26 13:11:50|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1627305160000|2021-07-26 13:12:40|2866.16|2866.16|2866.05|2866.05|2866.16|2866.16|2866.05|2866.05|0
1627305180000|2021-07-26 13:13:00|2865.98|2865.98|2865.98|2865.98|2866.02|2866.02|2865.98|2865.98|0
1627305190000|2021-07-26 13:13:10|2865.92|2865.92|2865.29|2865.29|2865.92|2865.92|2865.29|2865.29|0
1627305200000|2021-07-26 13:13:20|2865.17|2865.17|2864.95|2864.95|2865.17|2865.17|2864.95|2864.95|0
1627305220000|2021-07-26 13:13:40|2865|2865|2864.8|2864.8|2865|2865|2864.8|2864.8|0
1627305230000|2021-07-26 13:13:50|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|0
1627305240000|2021-07-26 13:14:00|2864.99|2864.99|2865.07|2865.07|2865.07|2865.07|2864.99|2864.99|0
1627305250000|2021-07-26 13:14:10|2864.88|2864.88|2864.51|2864.51|2864.88|2864.88|2864.51|2864.51|0
1627305260000|2021-07-26 13:14:20|2864.63|2864.63|2865.26|2865.26|2865.37|2865.37|2864.58|2864.58|0
1627305270000|2021-07-26 13:14:30|2865.32|2865.32|2865.37|2865.37|2865.37|2865.37|2865.32|2865.32|0
1627305280000|2021-07-26 13:14:40|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1627305300000|2021-07-26 13:15:00|2865.5|2865.5|2865.44|2865.44|2865.5|2865.5|2865.44|2865.44|0
1627305310000|2021-07-26 13:15:10|2865.47|2865.47|2865.85|2865.85|2865.85|2865.85|2865.42|2865.42|0
1627305320000|2021-07-26 13:15:20|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|2865.71|0
1627305360000|2021-07-26 13:16:00|2865.85|2865.85|2866.12|2866.12|2866.12|2866.12|2865.85|2865.85|0
1627305370000|2021-07-26 13:16:10|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|0
1627305380000|2021-07-26 13:16:20|2866.51|2866.51|2866.63|2866.63|2866.63|2866.63|2866.51|2866.51|0
1627305390000|2021-07-26 13:16:30|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1627305400000|2021-07-26 13:16:40|2866.96|2866.96|2867.13|2867.13|2867.13|2867.13|2866.96|2866.96|0
1627305410000|2021-07-26 13:16:50|2867.19|2867.19|2866.67|2866.67|2867.25|2867.25|2866.21|2866.21|0
1627305420000|2021-07-26 13:17:00|2866.73|2866.73|2866.86|2866.86|2866.86|2866.86|2866.73|2866.73|0
1627305430000|2021-07-26 13:17:10|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|2866.91|0
1627305440000|2021-07-26 13:17:20|2866.97|2866.97|2867.07|2867.07|2867.07|2867.07|2866.91|2866.91|0
1627305470000|2021-07-26 13:17:50|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1627305480000|2021-07-26 13:18:00|2867.3|2867.3|2867.47|2867.47|2867.47|2867.47|2867.18|2867.18|0
1627305490000|2021-07-26 13:18:10|2867.41|2867.41|2866.88|2866.88|2867.41|2867.41|2866.88|2866.88|0
1627305500000|2021-07-26 13:18:20|2866.75|2866.75|2866.69|2866.69|2866.75|2866.75|2866.69|2866.69|0
1627305510000|2021-07-26 13:18:30|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1627305520000|2021-07-26 13:18:40|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1627305540000|2021-07-26 13:19:00|2866.6|2866.6|2866.53|2866.53|2866.6|2866.6|2866.53|2866.53|0
1627305550000|2021-07-26 13:19:10|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1627305560000|2021-07-26 13:19:20|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1627305570000|2021-07-26 13:19:30|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|2866.78|0
1627305600000|2021-07-26 13:20:00|2866.85|2866.85|2866.99|2866.99|2866.99|2866.99|2866.85|2866.85|0
1627305640000|2021-07-26 13:20:40|2867.14|2867.14|2867.4|2867.4|2867.4|2867.4|2867.14|2867.14|0
1627305720000|2021-07-26 13:22:00|2867.35|2867.35|2866.94|2866.94|2867.35|2867.35|2866.94|2866.94|0
1627305760000|2021-07-26 13:22:40|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1627305770000|2021-07-26 13:22:50|2866.87|2866.87|2866.84|2866.84|2866.87|2866.87|2866.84|2866.84|0
1627305780000|2021-07-26 13:23:00|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|2866.69|0
1627305860000|2021-07-26 13:24:20|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|2866.76|0
1627305880000|2021-07-26 13:24:40|2866.72|2866.72|2866.66|2866.66|2866.72|2866.72|2866.66|2866.66|0
1627305900000|2021-07-26 13:25:00|2866.6|2866.6|2866.49|2866.49|2866.6|2866.6|2866.33|2866.33|0
1627305910000|2021-07-26 13:25:10|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1627305940000|2021-07-26 13:25:40|2866.32|2866.32|2866.31|2866.31|2866.35|2866.35|2866.31|2866.31|0
1627305960000|2021-07-26 13:26:00|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|0
1627305970000|2021-07-26 13:26:10|2866.31|2866.31|2866.25|2866.25|2866.31|2866.31|2866.25|2866.25|0
1627306020000|2021-07-26 13:27:00|2866.11|2866.11|2865.98|2865.98|2866.11|2866.11|2865.98|2865.98|0
1627306030000|2021-07-26 13:27:10|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1627306040000|2021-07-26 13:27:20|2865.63|2865.63|2865.1|2865.1|2865.63|2865.63|2865.1|2865.1|0
1627306050000|2021-07-26 13:27:30|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.1|2865.1|0
1627306060000|2021-07-26 13:27:40|2865.02|2865.02|2864.91|2864.91|2865.02|2865.02|2864.91|2864.91|0
1627306080000|2021-07-26 13:28:00|2865.77|2865.77|2865.9|2865.9|2865.9|2865.9|2865.77|2865.77|0
1627306090000|2021-07-26 13:28:10|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|0
1627306100000|2021-07-26 13:28:20|2866.48|2866.48|2866.63|2866.63|2866.63|2866.63|2866.48|2866.48|0
1627306120000|2021-07-26 13:28:40|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1627306130000|2021-07-26 13:28:50|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|0
1627306140000|2021-07-26 13:29:00|2866.75|2866.75|2865.59|2865.59|2866.89|2866.89|2865.47|2865.47|0
1627306160000|2021-07-26 13:29:20|2865.55|2865.55|2865.6|2865.6|2865.6|2865.6|2865.5|2865.5|0
1627306170000|2021-07-26 13:29:30|2865.72|2865.72|2865.77|2865.77|2865.77|2865.77|2865.72|2865.72|0
1627306190000|2021-07-26 13:29:50|2865.88|2865.88|2865.98|2865.98|2865.98|2865.98|2865.88|2865.88|0
1627306200000|2021-07-26 13:30:00|2866.04|2866.04|2866|2866|2866.19|2866.19|2866|2866|0
1627306210000|2021-07-26 13:30:10|2865.88|2865.88|2865.96|2865.96|2866.07|2866.07|2865.88|2865.88|0
1627306220000|2021-07-26 13:30:20|2866.07|2866.07|2866.9|2866.9|2866.9|2866.9|2866.07|2866.07|0
1627306230000|2021-07-26 13:30:30|2866.95|2866.95|2867.5|2867.5|2867.76|2867.76|2866.95|2866.95|0
1627306240000|2021-07-26 13:30:40|2867.44|2867.44|2867.51|2867.51|2867.73|2867.73|2867.33|2867.33|0
1627306250000|2021-07-26 13:30:50|2867.58|2867.58|2867.72|2867.72|2867.87|2867.87|2867.58|2867.58|0
1627306260000|2021-07-26 13:31:00|2867.67|2867.67|2867.45|2867.45|2867.85|2867.85|2867.45|2867.45|0
1627306270000|2021-07-26 13:31:10|2867.39|2867.39|2866.96|2866.96|2867.39|2867.39|2866.96|2866.96|0
1627306280000|2021-07-26 13:31:20|2866.9|2866.9|2867.2|2867.2|2867.2|2867.2|2866.8|2866.8|0
1627306290000|2021-07-26 13:31:30|2867.28|2867.28|2867.46|2867.46|2867.57|2867.57|2867.28|2867.28|0
1627306300000|2021-07-26 13:31:40|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|0
1627306310000|2021-07-26 13:31:50|2867.62|2867.62|2867.88|2867.88|2867.88|2867.88|2867.62|2867.62|0
1627306320000|2021-07-26 13:32:00|2868|2868|2867.94|2867.94|2868|2868|2867.94|2867.94|0
1627306330000|2021-07-26 13:32:10|2867.84|2867.84|2868|2868|2868|2868|2867.84|2867.84|0
1627306340000|2021-07-26 13:32:20|2867.79|2867.79|2866.97|2866.97|2867.79|2867.79|2866.97|2866.97|0
1627306350000|2021-07-26 13:32:30|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1627306360000|2021-07-26 13:32:40|2867.1|2867.1|2867.29|2867.29|2867.38|2867.38|2866.92|2866.92|0
1627306370000|2021-07-26 13:32:50|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.51|2867.51|0
1627306380000|2021-07-26 13:33:00|2867.51|2867.51|2867.51|2867.51|2867.57|2867.57|2867.51|2867.51|0
1627306390000|2021-07-26 13:33:10|2867.71|2867.71|2867.82|2867.82|2867.82|2867.82|2867.71|2867.71|0
1627306400000|2021-07-26 13:33:20|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|0
1627306410000|2021-07-26 13:33:30|2867.8|2867.8|2867.75|2867.75|2867.8|2867.8|2867.75|2867.75|0
1627306420000|2021-07-26 13:33:40|2867.87|2867.87|2867.86|2867.86|2867.9|2867.9|2867.76|2867.76|0
1627306430000|2021-07-26 13:33:50|2867.65|2867.65|2866.98|2866.98|2867.65|2867.65|2866.88|2866.88|0
1627306440000|2021-07-26 13:34:00|2866.95|2866.95|2867.17|2867.17|2867.27|2867.27|2866.95|2866.95|0
1627306450000|2021-07-26 13:34:10|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|0
1627306460000|2021-07-26 13:34:20|2866.95|2866.95|2866.87|2866.87|2866.95|2866.95|2866.81|2866.81|0
1627306470000|2021-07-26 13:34:30|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|0
1627306480000|2021-07-26 13:34:40|2866.48|2866.48|2867.08|2867.08|2867.08|2867.08|2866.48|2866.48|0
1627306490000|2021-07-26 13:34:50|2867|2867|2867.5|2867.5|2867.5|2867.5|2867|2867|0
1627306500000|2021-07-26 13:35:00|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1627306510000|2021-07-26 13:35:10|2867.38|2867.38|2867.5|2867.5|2867.5|2867.5|2867.38|2867.38|0
1627306520000|2021-07-26 13:35:20|2867.56|2867.56|2867.86|2867.86|2867.86|2867.86|2867.56|2867.56|0
1627306530000|2021-07-26 13:35:30|2866.82|2866.82|2866.95|2866.95|2866.95|2866.95|2866.82|2866.82|0
1627306540000|2021-07-26 13:35:40|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1627306550000|2021-07-26 13:35:50|2866.83|2866.83|2865.94|2865.94|2866.83|2866.83|2865.56|2865.56|0
1627306560000|2021-07-26 13:36:00|2865.89|2865.89|2865.93|2865.93|2865.93|2865.93|2865.64|2865.64|0
1627306570000|2021-07-26 13:36:10|2866.07|2866.07|2865.36|2865.36|2866.07|2866.07|2865.22|2865.22|0
1627306580000|2021-07-26 13:36:20|2865.3|2865.3|2864.28|2864.28|2865.3|2865.3|2864.28|2864.28|0
1627306590000|2021-07-26 13:36:30|2864.38|2864.38|2864.63|2864.63|2864.63|2864.63|2864.21|2864.21|0
1627306600000|2021-07-26 13:36:40|2864.53|2864.53|2864.76|2864.76|2864.76|2864.76|2864.53|2864.53|0
1627306610000|2021-07-26 13:36:50|2864.71|2864.71|2864.21|2864.21|2864.71|2864.71|2864.21|2864.21|0
1627306620000|2021-07-26 13:37:00|2864.14|2864.14|2863.89|2863.89|2864.14|2864.14|2863.89|2863.89|0
1627306630000|2021-07-26 13:37:10|2863.86|2863.86|2863.89|2863.89|2863.89|2863.89|2863.86|2863.86|0
1627306640000|2021-07-26 13:37:20|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1627306650000|2021-07-26 13:37:30|2863.95|2863.95|2864.08|2864.08|2864.08|2864.08|2863.95|2863.95|0
1627306660000|2021-07-26 13:37:40|2864.21|2864.21|2864.57|2864.57|2864.63|2864.63|2864.21|2864.21|0
1627306670000|2021-07-26 13:37:50|2864.5|2864.5|2863.69|2863.69|2864.5|2864.5|2863.69|2863.69|0
1627306690000|2021-07-26 13:38:10|2863.75|2863.75|2863.8|2863.8|2863.8|2863.8|2863.75|2863.75|0
1627306710000|2021-07-26 13:38:30|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1627306720000|2021-07-26 13:38:40|2863.81|2863.81|2863.65|2863.65|2863.83|2863.83|2863.65|2863.65|0
1627306740000|2021-07-26 13:39:00|2863.7|2863.7|2863.82|2863.82|2863.94|2863.94|2863.7|2863.7|0
1627306760000|2021-07-26 13:39:20|2863.87|2863.87|2863.76|2863.76|2863.87|2863.87|2863.76|2863.76|0
1627306770000|2021-07-26 13:39:30|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1627306780000|2021-07-26 13:39:40|2863.72|2863.72|2863.95|2863.95|2863.95|2863.95|2863.72|2863.72|0
1627306820000|2021-07-26 13:40:20|2864.02|2864.02|2864.06|2864.06|2864.06|2864.06|2864.02|2864.02|0
1627306830000|2021-07-26 13:40:30|2863.77|2863.77|2863.48|2863.48|2863.77|2863.77|2863.48|2863.48|0
1627306840000|2021-07-26 13:40:40|2863.66|2863.66|2863.42|2863.42|2863.66|2863.66|2863.42|2863.42|0
1627306860000|2021-07-26 13:41:00|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1627306870000|2021-07-26 13:41:10|2863.29|2863.29|2863.04|2863.04|2863.29|2863.29|2863.04|2863.04|0
1627306880000|2021-07-26 13:41:20|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1627306900000|2021-07-26 13:41:40|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1627306910000|2021-07-26 13:41:50|2862.97|2862.97|2862.94|2862.94|2862.97|2862.97|2862.94|2862.94|0
1627306920000|2021-07-26 13:42:00|2862.82|2862.82|2862.56|2862.56|2862.82|2862.82|2862.44|2862.44|0
1627306930000|2021-07-26 13:42:10|2862.5|2862.5|2862.27|2862.27|2862.5|2862.5|2862.27|2862.27|0
1627306940000|2021-07-26 13:42:20|2862.21|2862.21|2862.45|2862.45|2862.45|2862.45|2862.21|2862.21|0
1627306960000|2021-07-26 13:42:40|2861.87|2861.87|2861.77|2861.77|2861.87|2861.87|2861.77|2861.77|0
1627306970000|2021-07-26 13:42:50|2861.33|2861.33|2861.07|2861.07|2861.33|2861.33|2861.07|2861.07|0
1627306980000|2021-07-26 13:43:00|2860.95|2860.95|2860.84|2860.84|2860.95|2860.95|2860.72|2860.72|0
1627306990000|2021-07-26 13:43:10|2860.78|2860.78|2860.73|2860.73|2860.78|2860.78|2860.73|2860.73|0
1627307000000|2021-07-26 13:43:20|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627307010000|2021-07-26 13:43:30|2861.01|2861.01|2860.64|2860.64|2861.01|2861.01|2860.64|2860.64|0
1627307020000|2021-07-26 13:43:40|2860.4|2860.4|2860.52|2860.52|2860.52|2860.52|2860.34|2860.34|0
1627307050000|2021-07-26 13:44:10|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627307060000|2021-07-26 13:44:20|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1627307070000|2021-07-26 13:44:30|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1627307080000|2021-07-26 13:44:40|2860.25|2860.25|2860.25|2860.25|2860.35|2860.35|2860.25|2860.25|0
1627307090000|2021-07-26 13:44:50|2860.35|2860.35|2860.15|2860.15|2860.35|2860.35|2860.15|2860.15|0
1627307100000|2021-07-26 13:45:00|2860.27|2860.27|2860.51|2860.51|2860.51|2860.51|2860.27|2860.27|0
1627307110000|2021-07-26 13:45:10|2860.64|2860.64|2860.81|2860.81|2860.81|2860.81|2860.64|2860.64|0
1627307120000|2021-07-26 13:45:20|2861|2861|2860.99|2860.99|2861|2861|2860.94|2860.94|0
1627307130000|2021-07-26 13:45:30|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1627307140000|2021-07-26 13:45:40|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1627307150000|2021-07-26 13:45:50|2861.17|2861.17|2861.69|2861.69|2861.69|2861.69|2861.17|2861.17|0
1627307160000|2021-07-26 13:46:00|2861.63|2861.63|2861.57|2861.57|2861.63|2861.63|2861.5|2861.5|0
1627307170000|2021-07-26 13:46:10|2861.71|2861.71|2861.85|2861.85|2861.85|2861.85|2861.68|2861.68|0
1627307180000|2021-07-26 13:46:20|2862.09|2862.09|2862.16|2862.16|2862.16|2862.16|2862.09|2862.09|0
1627307190000|2021-07-26 13:46:30|2862.32|2862.32|2862.15|2862.15|2862.32|2862.32|2862.15|2862.15|0
1627307200000|2021-07-26 13:46:40|2862.2|2862.2|2862.3|2862.3|2862.3|2862.3|2862.2|2862.2|0
1627307220000|2021-07-26 13:47:00|2862.59|2862.59|2862.65|2862.65|2862.65|2862.65|2862.59|2862.59|0
1627307230000|2021-07-26 13:47:10|2862.59|2862.59|2862.46|2862.46|2862.59|2862.59|2862.46|2862.46|0
1627307240000|2021-07-26 13:47:20|2862.4|2862.4|2862.24|2862.24|2862.4|2862.4|2862.24|2862.24|0
1627307250000|2021-07-26 13:47:30|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1627307260000|2021-07-26 13:47:40|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1627307280000|2021-07-26 13:48:00|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.2|2862.2|0
1627307300000|2021-07-26 13:48:20|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1627307310000|2021-07-26 13:48:30|2862.37|2862.37|2863.09|2863.09|2863.09|2863.09|2862.37|2862.37|0
1627307330000|2021-07-26 13:48:50|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1627307340000|2021-07-26 13:49:00|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1627307350000|2021-07-26 13:49:10|2863.31|2863.31|2863.56|2863.56|2863.61|2863.61|2863.25|2863.25|0
1627307360000|2021-07-26 13:49:20|2863.5|2863.5|2863.6|2863.6|2863.6|2863.6|2863.5|2863.5|0
1627307370000|2021-07-26 13:49:30|2863.5|2863.5|2863.14|2863.14|2863.5|2863.5|2863.14|2863.14|0
1627307380000|2021-07-26 13:49:40|2863.26|2863.26|2862.71|2862.71|2863.26|2863.26|2862.71|2862.71|0
1627307390000|2021-07-26 13:49:50|2862.64|2862.64|2862.54|2862.54|2862.64|2862.64|2862.54|2862.54|0
1627307400000|2021-07-26 13:50:00|2862.5|2862.5|2862.32|2862.32|2862.65|2862.65|2862.22|2862.22|0
1627307410000|2021-07-26 13:50:10|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627307430000|2021-07-26 13:50:30|2862.36|2862.36|2862.42|2862.42|2862.42|2862.42|2862.31|2862.31|0
1627307440000|2021-07-26 13:50:40|2862.52|2862.52|2862.78|2862.78|2862.78|2862.78|2862.52|2862.52|0
1627307460000|2021-07-26 13:51:00|2862.85|2862.85|2862.96|2862.96|2862.96|2862.96|2862.85|2862.85|0
1627307470000|2021-07-26 13:51:10|2863.02|2863.02|2863.01|2863.01|2863.02|2863.02|2862.96|2862.96|0
1627307480000|2021-07-26 13:51:20|2863.08|2863.08|2863.43|2863.43|2863.43|2863.43|2863.08|2863.08|0
1627307490000|2021-07-26 13:51:30|2863.46|2863.46|2863.57|2863.57|2863.57|2863.57|2863.46|2863.46|0
1627307500000|2021-07-26 13:51:40|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1627307510000|2021-07-26 13:51:50|2863.56|2863.56|2863.69|2863.69|2863.69|2863.69|2863.33|2863.33|0
1627307520000|2021-07-26 13:52:00|2863.8|2863.8|2863.96|2863.96|2863.96|2863.96|2863.8|2863.8|0
1627307530000|2021-07-26 13:52:10|2863.89|2863.89|2863.83|2863.83|2863.96|2863.96|2863.83|2863.83|0
1627307540000|2021-07-26 13:52:20|2863.88|2863.88|2864.62|2864.62|2864.62|2864.62|2863.88|2863.88|0
1627307550000|2021-07-26 13:52:30|2864.55|2864.55|2864.72|2864.72|2864.72|2864.72|2864.55|2864.55|0
1627307560000|2021-07-26 13:52:40|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|0
1627307570000|2021-07-26 13:52:50|2864.85|2864.85|2864.97|2864.97|2864.97|2864.97|2864.85|2864.85|0
1627307580000|2021-07-26 13:53:00|2864.82|2864.82|2864.88|2864.88|2864.88|2864.88|2864.82|2864.82|0
1627307590000|2021-07-26 13:53:10|2864.94|2864.94|2865.11|2865.11|2865.11|2865.11|2864.83|2864.83|0
1627307610000|2021-07-26 13:53:30|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|0
1627307620000|2021-07-26 13:53:40|2865.35|2865.35|2865.38|2865.38|2865.41|2865.41|2865.24|2865.24|0
1627307640000|2021-07-26 13:54:00|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1627307650000|2021-07-26 13:54:10|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|2865.17|0
1627307660000|2021-07-26 13:54:20|2865.04|2865.04|2864.9|2864.9|2865.04|2865.04|2864.9|2864.9|0
1627307670000|2021-07-26 13:54:30|2864.7|2864.7|2864.6|2864.6|2864.7|2864.7|2864.6|2864.6|0
1627307700000|2021-07-26 13:55:00|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1627307710000|2021-07-26 13:55:10|2864.62|2864.62|2864.5|2864.5|2864.62|2864.62|2864.5|2864.5|0
1627307720000|2021-07-26 13:55:20|2864.44|2864.44|2864.23|2864.23|2864.44|2864.44|2864.06|2864.06|0
1627307730000|2021-07-26 13:55:30|2864.29|2864.29|2864.34|2864.34|2864.34|2864.34|2864.29|2864.29|0
1627307740000|2021-07-26 13:55:40|2864.29|2864.29|2864.4|2864.4|2864.4|2864.4|2864.29|2864.29|0
1627307750000|2021-07-26 13:55:50|2864.46|2864.46|2864.66|2864.66|2864.66|2864.66|2864.46|2864.46|0
1627307760000|2021-07-26 13:56:00|2864.6|2864.6|2864.53|2864.53|2864.6|2864.6|2864.53|2864.53|0
1627307770000|2021-07-26 13:56:10|2864.4|2864.4|2864.47|2864.47|2864.47|2864.47|2864.4|2864.4|0
1627307780000|2021-07-26 13:56:20|2864.4|2864.4|2864.35|2864.35|2864.4|2864.4|2864.35|2864.35|0
1627307800000|2021-07-26 13:56:40|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1627307810000|2021-07-26 13:56:50|2864.54|2864.54|2864.64|2864.64|2864.64|2864.64|2864.49|2864.49|0
1627307820000|2021-07-26 13:57:00|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1627307830000|2021-07-26 13:57:10|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|0
1627307840000|2021-07-26 13:57:20|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|0
1627307870000|2021-07-26 13:57:50|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1627307880000|2021-07-26 13:58:00|2864.81|2864.81|2864.95|2864.95|2864.95|2864.95|2864.81|2864.81|0
1627307890000|2021-07-26 13:58:10|2865.1|2865.1|2865.08|2865.08|2865.1|2865.1|2864.93|2864.93|0
1627307900000|2021-07-26 13:58:20|2865.4|2865.4|2865.76|2865.76|2866.04|2866.04|2865.4|2865.4|0
1627307910000|2021-07-26 13:58:30|2865.87|2865.87|2866.16|2866.16|2866.16|2866.16|2865.87|2865.87|0
1627307920000|2021-07-26 13:58:40|2866.21|2866.21|2866.16|2866.16|2866.27|2866.27|2866.16|2866.16|0
1627307930000|2021-07-26 13:58:50|2866.1|2866.1|2866.27|2866.27|2866.27|2866.27|2866.1|2866.1|0
1627307940000|2021-07-26 13:59:00|2866.41|2866.41|2866.48|2866.48|2866.57|2866.57|2866.41|2866.41|0
1627307950000|2021-07-26 13:59:10|2866.43|2866.43|2866.37|2866.37|2866.43|2866.43|2866.37|2866.37|0
1627307960000|2021-07-26 13:59:20|2866.32|2866.32|2866.15|2866.15|2866.32|2866.32|2866.15|2866.15|0
1627307980000|2021-07-26 13:59:40|2866.2|2866.2|2866.09|2866.09|2866.2|2866.2|2866.09|2866.09|0
1627307990000|2021-07-26 13:59:50|2866.2|2866.2|2866.44|2866.44|2866.44|2866.44|2866.2|2866.2|0
1627308000000|2021-07-26 14:00:00|2866.56|2866.56|2866.85|2866.85|2866.85|2866.85|2866.51|2866.51|0
1627308010000|2021-07-26 14:00:10|2866.88|2866.88|2867.61|2867.61|2867.76|2867.76|2866.88|2866.88|0
1627308020000|2021-07-26 14:00:20|2867.56|2867.56|2867.47|2867.47|2867.56|2867.56|2867.47|2867.47|0
1627308030000|2021-07-26 14:00:30|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1627308040000|2021-07-26 14:00:40|2867.53|2867.53|2867.7|2867.7|2867.75|2867.75|2867.53|2867.53|0
1627308050000|2021-07-26 14:00:50|2867.64|2867.64|2867.64|2867.64|2867.75|2867.75|2867.64|2867.64|0
1627308060000|2021-07-26 14:01:00|2867.52|2867.52|2867.71|2867.71|2867.77|2867.77|2867.44|2867.44|0
1627308070000|2021-07-26 14:01:10|2867.63|2867.63|2867.58|2867.58|2867.69|2867.69|2867.42|2867.42|0
1627308080000|2021-07-26 14:01:20|2867.51|2867.51|2867.68|2867.68|2867.68|2867.68|2867.51|2867.51|0
1627308090000|2021-07-26 14:01:30|2867.51|2867.51|2867.51|2867.51|2867.74|2867.74|2867.51|2867.51|0
1627308100000|2021-07-26 14:01:40|2867.39|2867.39|2867.1|2867.1|2867.39|2867.39|2867.08|2867.08|0
1627308110000|2021-07-26 14:01:50|2867.21|2867.21|2867.35|2867.35|2867.44|2867.44|2867.21|2867.21|0
1627308120000|2021-07-26 14:02:00|2867.47|2867.47|2866.95|2866.95|2867.47|2867.47|2866.92|2866.92|0
1627308130000|2021-07-26 14:02:10|2867.01|2867.01|2867.4|2867.4|2867.4|2867.4|2866.85|2866.85|0
1627308140000|2021-07-26 14:02:20|2867.35|2867.35|2868.28|2868.28|2868.28|2868.28|2867.33|2867.33|0
1627308150000|2021-07-26 14:02:30|2868.39|2868.39|2868.21|2868.21|2868.39|2868.39|2868.21|2868.21|0
1627308160000|2021-07-26 14:02:40|2868.26|2868.26|2868.31|2868.31|2868.37|2868.37|2868.21|2868.21|0
1627308170000|2021-07-26 14:02:50|2868.41|2868.41|2868.48|2868.48|2868.58|2868.58|2868.36|2868.36|0
1627308180000|2021-07-26 14:03:00|2868.53|2868.53|2868|2868|2868.53|2868.53|2868|2868|0
1627308190000|2021-07-26 14:03:10|2868.03|2868.03|2867.92|2867.92|2868.03|2868.03|2867.89|2867.89|0
1627308200000|2021-07-26 14:03:20|2867.87|2867.87|2867.96|2867.96|2867.96|2867.96|2867.74|2867.74|0
1627308210000|2021-07-26 14:03:30|2867.85|2867.85|2867.83|2867.83|2867.88|2867.88|2867.83|2867.83|0
1627308220000|2021-07-26 14:03:40|2867.77|2867.77|2867.65|2867.65|2867.83|2867.83|2867.54|2867.54|0
1627308230000|2021-07-26 14:03:50|2867.71|2867.71|2867.65|2867.65|2867.71|2867.71|2867.65|2867.65|0
1627308240000|2021-07-26 14:04:00|2867.59|2867.59|2867.85|2867.85|2867.85|2867.85|2867.59|2867.59|0
1627308250000|2021-07-26 14:04:10|2867.9|2867.9|2868.05|2868.05|2868.05|2868.05|2867.9|2867.9|0
1627308260000|2021-07-26 14:04:20|2867.94|2867.94|2868.23|2868.23|2868.23|2868.23|2867.94|2867.94|0
1627308270000|2021-07-26 14:04:30|2868.17|2868.17|2868.4|2868.4|2868.4|2868.4|2868.17|2868.17|0
1627308280000|2021-07-26 14:04:40|2868.34|2868.34|2868.37|2868.37|2868.49|2868.49|2868.34|2868.34|0
1627308290000|2021-07-26 14:04:50|2868.3|2868.3|2868.45|2868.45|2868.45|2868.45|2868.22|2868.22|0
1627308300000|2021-07-26 14:05:00|2868.5|2868.5|2868.27|2868.27|2868.56|2868.56|2868.27|2868.27|0
1627308310000|2021-07-26 14:05:10|2868.22|2868.22|2868.31|2868.31|2868.31|2868.31|2868.2|2868.2|0
1627308320000|2021-07-26 14:05:20|2868.34|2868.34|2868.54|2868.54|2868.54|2868.54|2868.34|2868.34|0
1627308330000|2021-07-26 14:05:30|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|0
1627308340000|2021-07-26 14:05:40|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1627308350000|2021-07-26 14:05:50|2868.75|2868.75|2868.65|2868.65|2868.75|2868.75|2868.61|2868.61|0
1627308360000|2021-07-26 14:06:00|2868.7|2868.7|2869.01|2869.01|2869.01|2869.01|2868.56|2868.56|0
1627308370000|2021-07-26 14:06:10|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|0
1627308380000|2021-07-26 14:06:20|2869.11|2869.11|2869.27|2869.27|2869.27|2869.27|2869.11|2869.11|0
1627308390000|2021-07-26 14:06:30|2869.33|2869.33|2869.19|2869.19|2869.44|2869.44|2869.11|2869.11|0
1627308400000|2021-07-26 14:06:40|2869.15|2869.15|2868.45|2868.45|2869.15|2869.15|2868.44|2868.44|0
1627308410000|2021-07-26 14:06:50|2868.62|2868.62|2868.86|2868.86|2868.86|2868.86|2868.62|2868.62|0
1627308420000|2021-07-26 14:07:00|2868.93|2868.93|2868.74|2868.74|2868.93|2868.93|2868.74|2868.74|0
1627308440000|2021-07-26 14:07:20|2868.88|2868.88|2869.03|2869.03|2869.03|2869.03|2868.88|2868.88|0
1627308450000|2021-07-26 14:07:30|2869.32|2869.32|2869.86|2869.86|2869.86|2869.86|2869.32|2869.32|0
1627308460000|2021-07-26 14:07:40|2869.74|2869.74|2869.67|2869.67|2869.74|2869.74|2869.67|2869.67|0
1627308470000|2021-07-26 14:07:50|2869.7|2869.7|2869.63|2869.63|2869.7|2869.7|2869.63|2869.63|0
1627308480000|2021-07-26 14:08:00|2869.78|2869.78|2870.32|2870.32|2870.32|2870.32|2869.78|2869.78|0
1627308490000|2021-07-26 14:08:10|2870.43|2870.43|2870.91|2870.91|2870.91|2870.91|2870.43|2870.43|0
1627308500000|2021-07-26 14:08:20|2870.85|2870.85|2870.79|2870.79|2870.85|2870.85|2870.79|2870.79|0
1627308510000|2021-07-26 14:08:30|2870.87|2870.87|2870.91|2870.91|2870.91|2870.91|2870.87|2870.87|0
1627308520000|2021-07-26 14:08:40|2870.85|2870.85|2870.9|2870.9|2870.9|2870.9|2870.85|2870.85|0
1627308530000|2021-07-26 14:08:50|2870.79|2870.79|2870.74|2870.74|2870.79|2870.79|2870.74|2870.74|0
1627308540000|2021-07-26 14:09:00|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|0
1627308550000|2021-07-26 14:09:10|2870.78|2870.78|2870.46|2870.46|2870.78|2870.78|2870.46|2870.46|0
1627308560000|2021-07-26 14:09:20|2870.36|2870.36|2870.26|2870.26|2870.36|2870.36|2870.26|2870.26|0
1627308570000|2021-07-26 14:09:30|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1627308580000|2021-07-26 14:09:40|2870.23|2870.23|2870.34|2870.34|2870.34|2870.34|2870.23|2870.23|0
1627308590000|2021-07-26 14:09:50|2870.39|2870.39|2870.4|2870.4|2870.51|2870.51|2870.33|2870.33|0
1627308600000|2021-07-26 14:10:00|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|0
1627308610000|2021-07-26 14:10:10|2870.36|2870.36|2870.4|2870.4|2870.4|2870.4|2870.36|2870.36|0
1627308620000|2021-07-26 14:10:20|2870.37|2870.37|2870.49|2870.49|2870.49|2870.49|2870.37|2870.37|0
1627308640000|2021-07-26 14:10:40|2870.41|2870.41|2870.53|2870.53|2870.58|2870.58|2870.41|2870.41|0
1627308650000|2021-07-26 14:10:50|2870.59|2870.59|2870.32|2870.32|2870.59|2870.59|2870.32|2870.32|0
1627308660000|2021-07-26 14:11:00|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1627308670000|2021-07-26 14:11:10|2870.54|2870.54|2870.43|2870.43|2870.54|2870.54|2870.43|2870.43|0
1627308680000|2021-07-26 14:11:20|2870.37|2870.37|2870.06|2870.06|2870.37|2870.37|2870.06|2870.06|0
1627308690000|2021-07-26 14:11:30|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1627308700000|2021-07-26 14:11:40|2870.19|2870.19|2869.85|2869.85|2870.19|2870.19|2869.85|2869.85|0
1627308710000|2021-07-26 14:11:50|2869.91|2869.91|2869.98|2869.98|2869.98|2869.98|2869.91|2869.91|0
1627308720000|2021-07-26 14:12:00|2870.04|2870.04|2870.42|2870.42|2870.42|2870.42|2870.04|2870.04|0
1627308730000|2021-07-26 14:12:10|2870.35|2870.35|2870.23|2870.23|2870.35|2870.35|2870.23|2870.23|0
1627308740000|2021-07-26 14:12:20|2870.29|2870.29|2869.82|2869.82|2870.29|2870.29|2869.82|2869.82|0
1627308750000|2021-07-26 14:12:30|2869.68|2869.68|2869.78|2869.78|2869.94|2869.94|2869.68|2869.68|0
1627308760000|2021-07-26 14:12:40|2869.65|2869.65|2870.01|2870.01|2870.01|2870.01|2869.65|2869.65|0
1627308770000|2021-07-26 14:12:50|2870.14|2870.14|2870.19|2870.19|2870.38|2870.38|2870.14|2870.14|0
1627308780000|2021-07-26 14:13:00|2869.92|2869.92|2870.22|2870.22|2870.31|2870.31|2869.92|2869.92|0
1627308790000|2021-07-26 14:13:10|2870.18|2870.18|2870.22|2870.22|2870.22|2870.22|2870.11|2870.11|0
1627308800000|2021-07-26 14:13:20|2870.12|2870.12|2870.04|2870.04|2870.27|2870.27|2870.04|2870.04|0
1627308810000|2021-07-26 14:13:30|2869.92|2869.92|2869.85|2869.85|2869.92|2869.92|2869.85|2869.85|0
1627308830000|2021-07-26 14:13:50|2869.8|2869.8|2869.71|2869.71|2869.8|2869.8|2869.56|2869.56|0
1627308840000|2021-07-26 14:14:00|2869.65|2869.65|2869.82|2869.82|2869.82|2869.82|2869.65|2869.65|0
1627308850000|2021-07-26 14:14:10|2869.88|2869.88|2870.29|2870.29|2870.29|2870.29|2869.88|2869.88|0
1627308860000|2021-07-26 14:14:20|2870.4|2870.4|2870.65|2870.65|2870.65|2870.65|2870.4|2870.4|0
1627308880000|2021-07-26 14:14:40|2870.72|2870.72|2870.78|2870.78|2870.78|2870.78|2870.66|2870.66|0
1627308890000|2021-07-26 14:14:50|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|2870.83|2870.83|0
1627308900000|2021-07-26 14:15:00|2870.99|2870.99|2871.32|2871.32|2871.32|2871.32|2870.99|2870.99|0
1627308930000|2021-07-26 14:15:30|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1627308940000|2021-07-26 14:15:40|2870.88|2870.88|2870.81|2870.81|2870.88|2870.88|2870.74|2870.74|0
1627308950000|2021-07-26 14:15:50|2870.84|2870.84|2870.84|2870.84|2870.96|2870.96|2870.84|2870.84|0
1627308960000|2021-07-26 14:16:00|2871.13|2871.13|2871.11|2871.11|2871.28|2871.28|2871.05|2871.05|0
1627308970000|2021-07-26 14:16:10|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|0
1627308980000|2021-07-26 14:16:20|2870.95|2870.95|2870.45|2870.45|2871.01|2871.01|2870.45|2870.45|0
1627309020000|2021-07-26 14:17:00|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|2870.38|0
1627309030000|2021-07-26 14:17:10|2870.32|2870.32|2870.38|2870.38|2870.38|2870.38|2870.32|2870.32|0
1627309040000|2021-07-26 14:17:20|2870.44|2870.44|2870.3|2870.3|2870.44|2870.44|2870.3|2870.3|0
1627309050000|2021-07-26 14:17:30|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1627309060000|2021-07-26 14:17:40|2870.41|2870.41|2870.54|2870.54|2870.54|2870.54|2870.41|2870.41|0
1627309080000|2021-07-26 14:18:00|2870.42|2870.42|2870.13|2870.13|2870.42|2870.42|2870.13|2870.13|0
1627309090000|2021-07-26 14:18:10|2870.07|2870.07|2870.36|2870.36|2870.36|2870.36|2870.07|2870.07|0
1627309110000|2021-07-26 14:18:30|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1627309130000|2021-07-26 14:18:50|2870.4|2870.4|2870.43|2870.43|2870.55|2870.55|2870.4|2870.4|0
1627309140000|2021-07-26 14:19:00|2870.36|2870.36|2870.15|2870.15|2870.36|2870.36|2870.15|2870.15|0
1627309150000|2021-07-26 14:19:10|2870.01|2870.01|2869.76|2869.76|2870.01|2870.01|2869.76|2869.76|0
1627309160000|2021-07-26 14:19:20|2869.82|2869.82|2869.76|2869.76|2869.82|2869.82|2869.76|2869.76|0
1627309170000|2021-07-26 14:19:30|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1627309180000|2021-07-26 14:19:40|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1627309190000|2021-07-26 14:19:50|2869.91|2869.91|2869.64|2869.64|2869.91|2869.91|2869.64|2869.64|0
1627309200000|2021-07-26 14:20:00|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1627309210000|2021-07-26 14:20:10|2869.75|2869.75|2869.56|2869.56|2869.75|2869.75|2869.56|2869.56|0
1627309220000|2021-07-26 14:20:20|2869.53|2869.53|2869.39|2869.39|2869.6|2869.6|2869.39|2869.39|0
1627309230000|2021-07-26 14:20:30|2869.26|2869.26|2868.83|2868.83|2869.26|2869.26|2868.83|2868.83|0
1627309240000|2021-07-26 14:20:40|2868.86|2868.86|2868.95|2868.95|2868.95|2868.95|2868.86|2868.86|0
1627309250000|2021-07-26 14:20:50|2868.92|2868.92|2868.97|2868.97|2868.97|2868.97|2868.92|2868.92|0
1627309270000|2021-07-26 14:21:10|2868.85|2868.85|2868.71|2868.71|2868.91|2868.91|2868.71|2868.71|0
1627309280000|2021-07-26 14:21:20|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1627309290000|2021-07-26 14:21:30|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|0
1627309300000|2021-07-26 14:21:40|2868.64|2868.64|2868.46|2868.46|2868.64|2868.64|2868.46|2868.46|0
1627309310000|2021-07-26 14:21:50|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|0
1627309320000|2021-07-26 14:22:00|2868.4|2868.4|2868.34|2868.34|2868.4|2868.4|2868.34|2868.34|0
1627309330000|2021-07-26 14:22:10|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1627309350000|2021-07-26 14:22:30|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|0
1627309360000|2021-07-26 14:22:40|2867.71|2867.71|2867.54|2867.54|2867.71|2867.71|2867.54|2867.54|0
1627309370000|2021-07-26 14:22:50|2867.48|2867.48|2867.05|2867.05|2867.48|2867.48|2867.05|2867.05|0
1627309380000|2021-07-26 14:23:00|2866.98|2866.98|2866.74|2866.74|2866.98|2866.98|2866.74|2866.74|0
1627309390000|2021-07-26 14:23:10|2866.63|2866.63|2866.46|2866.46|2866.63|2866.63|2866.46|2866.46|0
1627309400000|2021-07-26 14:23:20|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1627309410000|2021-07-26 14:23:30|2867|2867|2867.02|2867.02|2867.02|2867.02|2866.97|2866.97|0
1627309420000|2021-07-26 14:23:40|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|0
1627309430000|2021-07-26 14:23:50|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1627309440000|2021-07-26 14:24:00|2867.45|2867.45|2867.41|2867.41|2867.48|2867.48|2867.41|2867.41|0
1627309450000|2021-07-26 14:24:10|2867.43|2867.43|2867.39|2867.39|2867.43|2867.43|2867.39|2867.39|0
1627309470000|2021-07-26 14:24:30|2867.34|2867.34|2867.39|2867.39|2867.39|2867.39|2867.34|2867.34|0
1627309480000|2021-07-26 14:24:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1627309490000|2021-07-26 14:24:50|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1627309500000|2021-07-26 14:25:00|2867.49|2867.49|2867.06|2867.06|2867.49|2867.49|2867|2867|0
1627309520000|2021-07-26 14:25:20|2866.77|2866.77|2866.57|2866.57|2866.77|2866.77|2866.57|2866.57|0
1627309530000|2021-07-26 14:25:30|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1627309540000|2021-07-26 14:25:40|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1627309550000|2021-07-26 14:25:50|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1627309590000|2021-07-26 14:26:30|2866.48|2866.48|2866.38|2866.38|2866.48|2866.48|2866.33|2866.33|0
1627309600000|2021-07-26 14:26:40|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1627309620000|2021-07-26 14:27:00|2866.34|2866.34|2866.12|2866.12|2866.34|2866.34|2866.12|2866.12|0
1627309630000|2021-07-26 14:27:10|2866.06|2866.06|2866.26|2866.26|2866.26|2866.26|2866.06|2866.06|0
1627309640000|2021-07-26 14:27:20|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|0
1627309650000|2021-07-26 14:27:30|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|2866.26|0
1627309660000|2021-07-26 14:27:40|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|0
1627309670000|2021-07-26 14:27:50|2866.1|2866.1|2865.4|2865.4|2866.1|2866.1|2865.4|2865.4|0
1627309680000|2021-07-26 14:28:00|2865.3|2865.3|2865.4|2865.4|2865.4|2865.4|2865.3|2865.3|0
1627309690000|2021-07-26 14:28:10|2865.47|2865.47|2865.99|2865.99|2865.99|2865.99|2865.47|2865.47|0
1627309710000|2021-07-26 14:28:30|2865.93|2865.93|2865.92|2865.92|2865.93|2865.93|2865.92|2865.92|0
1627309720000|2021-07-26 14:28:40|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1627309730000|2021-07-26 14:28:50|2865.75|2865.75|2865.67|2865.67|2865.75|2865.75|2865.67|2865.67|0
1627309740000|2021-07-26 14:29:00|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1627309750000|2021-07-26 14:29:10|2865.67|2865.67|2865.73|2865.73|2865.73|2865.73|2865.67|2865.67|0
1627309760000|2021-07-26 14:29:20|2865.59|2865.59|2865.64|2865.64|2865.64|2865.64|2865.59|2865.59|0
1627309770000|2021-07-26 14:29:30|2865.59|2865.59|2865.48|2865.48|2865.59|2865.59|2865.48|2865.48|0
1627309780000|2021-07-26 14:29:40|2865.4|2865.4|2865.33|2865.33|2865.4|2865.4|2865.33|2865.33|0
1627309790000|2021-07-26 14:29:50|2865.27|2865.27|2865.11|2865.11|2865.33|2865.33|2865.11|2865.11|0
1627309800000|2021-07-26 14:30:00|2865.06|2865.06|2865.15|2865.15|2865.15|2865.15|2865.06|2865.06|0
1627309810000|2021-07-26 14:30:10|2865.08|2865.08|2865.28|2865.28|2865.28|2865.28|2864.96|2864.96|0
1627309820000|2021-07-26 14:30:20|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1627309850000|2021-07-26 14:30:50|2865.2|2865.2|2865.06|2865.06|2865.2|2865.2|2865.06|2865.06|0
1627309860000|2021-07-26 14:31:00|2865|2865|2865|2865|2865|2865|2865|2865|0
1627309870000|2021-07-26 14:31:10|2864.94|2864.94|2864.81|2864.81|2864.94|2864.94|2864.81|2864.81|0
1627309880000|2021-07-26 14:31:20|2864.66|2864.66|2864.5|2864.5|2864.66|2864.66|2864.5|2864.5|0
1627309890000|2021-07-26 14:31:30|2864.39|2864.39|2864.12|2864.12|2864.39|2864.39|2864.12|2864.12|0
1627309900000|2021-07-26 14:31:40|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1627309910000|2021-07-26 14:31:50|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627309920000|2021-07-26 14:32:00|2864.06|2864.06|2863.94|2863.94|2864.06|2864.06|2863.88|2863.88|0
1627309930000|2021-07-26 14:32:10|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|0
1627309950000|2021-07-26 14:32:30|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1627309980000|2021-07-26 14:33:00|2863.88|2863.88|2863.78|2863.78|2863.95|2863.95|2863.78|2863.78|0
1627309990000|2021-07-26 14:33:10|2863.85|2863.85|2863.83|2863.83|2863.85|2863.85|2863.73|2863.73|0
1627310000000|2021-07-26 14:33:20|2863.89|2863.89|2863.72|2863.72|2863.89|2863.89|2863.72|2863.72|0
1627310010000|2021-07-26 14:33:30|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1627310030000|2021-07-26 14:33:50|2863.73|2863.73|2863.71|2863.71|2863.8|2863.8|2863.65|2863.65|0
1627310050000|2021-07-26 14:34:10|2863.6|2863.6|2863.24|2863.24|2863.6|2863.6|2863.24|2863.24|0
1627310070000|2021-07-26 14:34:30|2863.36|2863.36|2863.37|2863.37|2863.37|2863.37|2863.31|2863.31|0
1627310080000|2021-07-26 14:34:40|2863.66|2863.66|2864.01|2864.01|2864.01|2864.01|2863.66|2863.66|0
1627310090000|2021-07-26 14:34:50|2864.19|2864.19|2864.68|2864.68|2864.68|2864.68|2864.19|2864.19|0
1627310100000|2021-07-26 14:35:00|2864.71|2864.71|2864.37|2864.37|2864.78|2864.78|2864.28|2864.28|0
1627310110000|2021-07-26 14:35:10|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1627310130000|2021-07-26 14:35:30|2864.25|2864.25|2864.05|2864.05|2864.41|2864.41|2864.05|2864.05|0
1627310140000|2021-07-26 14:35:40|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1627310150000|2021-07-26 14:35:50|2863.96|2863.96|2864.09|2864.09|2864.09|2864.09|2863.96|2863.96|0
1627310160000|2021-07-26 14:36:00|2864.16|2864.16|2864.22|2864.22|2864.22|2864.22|2864.16|2864.16|0
1627310170000|2021-07-26 14:36:10|2864.16|2864.16|2863.95|2863.95|2864.16|2864.16|2863.95|2863.95|0
1627310180000|2021-07-26 14:36:20|2863.88|2863.88|2863.92|2863.92|2863.92|2863.92|2863.88|2863.88|0
1627310190000|2021-07-26 14:36:30|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1627310200000|2021-07-26 14:36:40|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1627310220000|2021-07-26 14:37:00|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1627310230000|2021-07-26 14:37:10|2863.7|2863.7|2863.84|2863.84|2863.84|2863.84|2863.7|2863.7|0
1627310240000|2021-07-26 14:37:20|2863.77|2863.77|2863.34|2863.34|2863.77|2863.77|2863.34|2863.34|0
1627310260000|2021-07-26 14:37:40|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.21|2863.21|0
1627310270000|2021-07-26 14:37:50|2863.22|2863.22|2863.42|2863.42|2863.42|2863.42|2863.22|2863.22|0
1627310280000|2021-07-26 14:38:00|2863.6|2863.6|2863.77|2863.77|2863.77|2863.77|2863.6|2863.6|0
1627310290000|2021-07-26 14:38:10|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1627310300000|2021-07-26 14:38:20|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|0
1627310310000|2021-07-26 14:38:30|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|0
1627310320000|2021-07-26 14:38:40|2863.67|2863.67|2863.79|2863.79|2863.79|2863.79|2863.67|2863.67|0
1627310330000|2021-07-26 14:38:50|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1627310340000|2021-07-26 14:39:00|2863.96|2863.96|2863.86|2863.86|2864.02|2864.02|2863.86|2863.86|0
1627310350000|2021-07-26 14:39:10|2863.8|2863.8|2863.83|2863.83|2863.83|2863.83|2863.8|2863.8|0
1627310360000|2021-07-26 14:39:20|2863.77|2863.77|2863.81|2863.81|2863.81|2863.81|2863.77|2863.77|0
1627310370000|2021-07-26 14:39:30|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1627310380000|2021-07-26 14:39:40|2863.81|2863.81|2863.88|2863.88|2863.88|2863.88|2863.81|2863.81|0
1627310390000|2021-07-26 14:39:50|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1627310410000|2021-07-26 14:40:10|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1627310420000|2021-07-26 14:40:20|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1627310430000|2021-07-26 14:40:30|2863.88|2863.88|2863.82|2863.82|2863.88|2863.88|2863.82|2863.82|0
1627310450000|2021-07-26 14:40:50|2863.93|2863.93|2863.75|2863.75|2863.99|2863.99|2863.75|2863.75|0
1627310460000|2021-07-26 14:41:00|2863.99|2863.99|2864.39|2864.39|2864.39|2864.39|2863.99|2863.99|0
1627310470000|2021-07-26 14:41:10|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|0
1627310480000|2021-07-26 14:41:20|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1627310490000|2021-07-26 14:41:30|2864.62|2864.62|2864.31|2864.31|2864.62|2864.62|2864.31|2864.31|0
1627310500000|2021-07-26 14:41:40|2864.42|2864.42|2864.35|2864.35|2864.42|2864.42|2864.35|2864.35|0
1627310510000|2021-07-26 14:41:50|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|0
1627310520000|2021-07-26 14:42:00|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|0
1627310530000|2021-07-26 14:42:10|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.07|2864.07|0
1627310570000|2021-07-26 14:42:50|2864.07|2864.07|2864.2|2864.2|2864.2|2864.2|2864.07|2864.07|0
1627310590000|2021-07-26 14:43:10|2864.25|2864.25|2864.37|2864.37|2864.37|2864.37|2864.2|2864.2|0
1627310600000|2021-07-26 14:43:20|2864.31|2864.31|2864.24|2864.24|2864.31|2864.31|2864.18|2864.18|0
1627310620000|2021-07-26 14:43:40|2864.3|2864.3|2864.24|2864.24|2864.3|2864.3|2864.24|2864.24|0
1627310670000|2021-07-26 14:44:30|2864.1|2864.1|2863.44|2863.44|2864.1|2864.1|2863.44|2863.44|0
1627310680000|2021-07-26 14:44:40|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1627310690000|2021-07-26 14:44:50|2863.43|2863.43|2863.5|2863.5|2863.5|2863.5|2863.43|2863.43|0
1627310700000|2021-07-26 14:45:00|2863.43|2863.43|2863.12|2863.12|2863.43|2863.43|2863.12|2863.12|0
1627310710000|2021-07-26 14:45:10|2863.07|2863.07|2862.95|2862.95|2863.07|2863.07|2862.89|2862.89|0
1627310720000|2021-07-26 14:45:20|2862.83|2862.83|2862.89|2862.89|2862.89|2862.89|2862.76|2862.76|0
1627310730000|2021-07-26 14:45:30|2862.86|2862.86|2863.41|2863.41|2863.41|2863.41|2862.83|2862.83|0
1627310740000|2021-07-26 14:45:40|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|0
1627310770000|2021-07-26 14:46:10|2863.51|2863.51|2863.6|2863.6|2863.6|2863.6|2863.47|2863.47|0
1627310780000|2021-07-26 14:46:20|2863.53|2863.53|2863.59|2863.59|2863.6|2863.6|2863.53|2863.53|0
1627310790000|2021-07-26 14:46:30|2863.25|2863.25|2863.43|2863.43|2863.43|2863.43|2863.25|2863.25|0
1627310800000|2021-07-26 14:46:40|2863.53|2863.53|2863.95|2863.95|2863.95|2863.95|2863.53|2863.53|0
1627310810000|2021-07-26 14:46:50|2864.02|2864.02|2863.95|2863.95|2864.02|2864.02|2863.95|2863.95|0
1627310820000|2021-07-26 14:47:00|2863.9|2863.9|2864|2864|2864|2864|2863.9|2863.9|0
1627310830000|2021-07-26 14:47:10|2863.97|2863.97|2863.92|2863.92|2864|2864|2863.92|2863.92|0
1627310870000|2021-07-26 14:47:50|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1627310880000|2021-07-26 14:48:00|2863.99|2863.99|2864.08|2864.08|2864.15|2864.15|2863.99|2863.99|0
1627310890000|2021-07-26 14:48:10|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1627310900000|2021-07-26 14:48:20|2863.92|2863.92|2863.97|2863.97|2863.97|2863.97|2863.92|2863.92|0
1627310920000|2021-07-26 14:48:40|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1627310930000|2021-07-26 14:48:50|2863.84|2863.84|2863.88|2863.88|2863.88|2863.88|2863.84|2863.84|0
1627310940000|2021-07-26 14:49:00|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1627310960000|2021-07-26 14:49:20|2863.8|2863.8|2863.86|2863.86|2863.86|2863.86|2863.8|2863.8|0
1627310980000|2021-07-26 14:49:40|2863.83|2863.83|2863.76|2863.76|2863.86|2863.86|2863.72|2863.72|0
1627310990000|2021-07-26 14:49:50|2863.7|2863.7|2863.6|2863.6|2863.7|2863.7|2863.6|2863.6|0
1627311010000|2021-07-26 14:50:10|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|2863.53|0
1627311030000|2021-07-26 14:50:30|2863.41|2863.41|2863.35|2863.35|2863.41|2863.41|2863.35|2863.35|0
1627311040000|2021-07-26 14:50:40|2863.2|2863.2|2862.84|2862.84|2863.2|2863.2|2862.84|2862.84|0
1627311050000|2021-07-26 14:50:50|2862.78|2862.78|2862.84|2862.84|2862.89|2862.89|2862.78|2862.78|0
1627311060000|2021-07-26 14:51:00|2862.9|2862.9|2863.03|2863.03|2863.03|2863.03|2862.9|2862.9|0
1627311080000|2021-07-26 14:51:20|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1627311090000|2021-07-26 14:51:30|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1627311120000|2021-07-26 14:52:00|2862.96|2862.96|2862.6|2862.6|2862.96|2862.96|2862.6|2862.6|0
1627311130000|2021-07-26 14:52:10|2862.67|2862.67|2862.76|2862.76|2862.76|2862.76|2862.67|2862.67|0
1627311140000|2021-07-26 14:52:20|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1627311150000|2021-07-26 14:52:30|2862.71|2862.71|2862.78|2862.78|2862.78|2862.78|2862.71|2862.71|0
1627311160000|2021-07-26 14:52:40|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1627311190000|2021-07-26 14:53:10|2862.94|2862.94|2862.88|2862.88|2862.94|2862.94|2862.88|2862.88|0
1627311200000|2021-07-26 14:53:20|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1627311250000|2021-07-26 14:54:10|2862.67|2862.67|2862.73|2862.73|2862.73|2862.73|2862.67|2862.67|0
1627311260000|2021-07-26 14:54:20|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1627311270000|2021-07-26 14:54:30|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1627311280000|2021-07-26 14:54:40|2862.44|2862.44|2862.33|2862.33|2862.44|2862.44|2862.33|2862.33|0
1627311290000|2021-07-26 14:54:50|2862.28|2862.28|2862.17|2862.17|2862.28|2862.28|2862.17|2862.17|0
1627311300000|2021-07-26 14:55:00|2862.11|2862.11|2861.88|2861.88|2862.11|2862.11|2861.84|2861.84|0
1627311320000|2021-07-26 14:55:20|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|0
1627311330000|2021-07-26 14:55:30|2862|2862|2862|2862|2862|2862|2862|2862|0
1627311340000|2021-07-26 14:55:40|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|0
1627311350000|2021-07-26 14:55:50|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1627311360000|2021-07-26 14:56:00|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1627311370000|2021-07-26 14:56:10|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1627311380000|2021-07-26 14:56:20|2861.86|2861.86|2861.97|2861.97|2861.97|2861.97|2861.86|2861.86|0
1627311390000|2021-07-26 14:56:30|2862.03|2862.03|2862.08|2862.08|2862.08|2862.08|2862.03|2862.03|0
1627311400000|2021-07-26 14:56:40|2862.22|2862.22|2862.51|2862.51|2862.51|2862.51|2862.22|2862.22|0
1627311420000|2021-07-26 14:57:00|2862.41|2862.41|2862.4|2862.4|2862.46|2862.46|2862.4|2862.4|0
1627311450000|2021-07-26 14:57:30|2862.47|2862.47|2862.73|2862.73|2862.73|2862.73|2862.47|2862.47|0
1627311460000|2021-07-26 14:57:40|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1627311470000|2021-07-26 14:57:50|2862.63|2862.63|2862.68|2862.68|2862.68|2862.68|2862.63|2862.63|0
1627311500000|2021-07-26 14:58:20|2862.83|2862.83|2863.26|2863.26|2863.26|2863.26|2862.83|2862.83|0
1627311510000|2021-07-26 14:58:30|2863.2|2863.2|2863.08|2863.08|2863.2|2863.2|2863.08|2863.08|0
1627311520000|2021-07-26 14:58:40|2863.02|2863.02|2862.9|2862.9|2863.02|2863.02|2862.78|2862.78|0
1627311530000|2021-07-26 14:58:50|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1627311540000|2021-07-26 14:59:00|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1627311550000|2021-07-26 14:59:10|2862.89|2862.89|2862.64|2862.64|2862.89|2862.89|2862.64|2862.64|0
1627311570000|2021-07-26 14:59:30|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1627311590000|2021-07-26 14:59:50|2862.46|2862.46|2862.5|2862.5|2862.5|2862.5|2862.46|2862.46|0
1627311600000|2021-07-26 15:00:00|2862.47|2862.47|2862.69|2862.69|2862.69|2862.69|2862.46|2862.46|0
1627311610000|2021-07-26 15:00:10|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1627311620000|2021-07-26 15:00:20|2862.58|2862.58|2862.52|2862.52|2862.63|2862.63|2862.52|2862.52|0
1627311630000|2021-07-26 15:00:30|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1627311640000|2021-07-26 15:00:40|2862.4|2862.4|2862.34|2862.34|2862.4|2862.4|2862.34|2862.34|0
1627311650000|2021-07-26 15:00:50|2862.39|2862.39|2862.46|2862.46|2862.46|2862.46|2862.39|2862.39|0
1627311660000|2021-07-26 15:01:00|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1627311670000|2021-07-26 15:01:10|2862.51|2862.51|2862.63|2862.63|2862.63|2862.63|2862.51|2862.51|0
1627311680000|2021-07-26 15:01:20|2862.73|2862.73|2862.79|2862.79|2862.79|2862.79|2862.73|2862.73|0
1627311690000|2021-07-26 15:01:30|2862.91|2862.91|2862.96|2862.96|2862.96|2862.96|2862.91|2862.91|0
1627311700000|2021-07-26 15:01:40|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|0
1627311710000|2021-07-26 15:01:50|2862.81|2862.81|2862.61|2862.61|2862.81|2862.81|2862.61|2862.61|0
1627311720000|2021-07-26 15:02:00|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1627311730000|2021-07-26 15:02:10|2862.52|2862.52|2862.63|2862.63|2862.63|2862.63|2862.52|2862.52|0
1627311740000|2021-07-26 15:02:20|2862.68|2862.68|2862.64|2862.64|2862.79|2862.79|2862.64|2862.64|0
1627311770000|2021-07-26 15:02:50|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1627311780000|2021-07-26 15:03:00|2862.54|2862.54|2862.22|2862.22|2862.54|2862.54|2862.22|2862.22|0
1627311850000|2021-07-26 15:04:10|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|0
1627311860000|2021-07-26 15:04:20|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1627311870000|2021-07-26 15:04:30|2862.13|2862.13|2861.93|2861.93|2862.13|2862.13|2861.83|2861.83|0
1627311890000|2021-07-26 15:04:50|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1627311900000|2021-07-26 15:05:00|2862.04|2862.04|2862.12|2862.12|2862.18|2862.18|2862.04|2862.04|0
1627311910000|2021-07-26 15:05:10|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1627311940000|2021-07-26 15:05:40|2862.21|2862.21|2862.41|2862.41|2862.48|2862.48|2862.21|2862.21|0
1627311960000|2021-07-26 15:06:00|2862.48|2862.48|2862.53|2862.53|2862.53|2862.53|2862.41|2862.41|0
1627311980000|2021-07-26 15:06:20|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1627312000000|2021-07-26 15:06:40|2862.69|2862.69|2862.59|2862.59|2862.69|2862.69|2862.53|2862.53|0
1627312010000|2021-07-26 15:06:50|2862.72|2862.72|2862.79|2862.79|2862.79|2862.79|2862.72|2862.72|0
1627312020000|2021-07-26 15:07:00|2862.68|2862.68|2862.7|2862.7|2862.74|2862.74|2862.68|2862.68|0
1627312040000|2021-07-26 15:07:20|2862.76|2862.76|2862.37|2862.37|2862.76|2862.76|2862.37|2862.37|0
1627312060000|2021-07-26 15:07:40|2862.31|2862.31|2862.21|2862.21|2862.31|2862.31|2862.21|2862.21|0
1627312080000|2021-07-26 15:08:00|2862.27|2862.27|2862.4|2862.4|2862.45|2862.45|2862.27|2862.27|0
1627312090000|2021-07-26 15:08:10|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1627312100000|2021-07-26 15:08:20|2862.27|2862.27|2862.35|2862.35|2862.35|2862.35|2862.27|2862.27|0
1627312130000|2021-07-26 15:08:50|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627312140000|2021-07-26 15:09:00|2862.36|2862.36|2862.3|2862.3|2862.36|2862.36|2862.3|2862.3|0
1627312150000|2021-07-26 15:09:10|2862.24|2862.24|2862.34|2862.34|2862.34|2862.34|2862.24|2862.24|0
1627312180000|2021-07-26 15:09:40|2862.27|2862.27|2862.2|2862.2|2862.27|2862.27|2862.14|2862.14|0
1627312200000|2021-07-26 15:10:00|2862.07|2862.07|2862.12|2862.12|2862.12|2862.12|2862|2862|0
1627312210000|2021-07-26 15:10:10|2862.19|2862.19|2862.37|2862.37|2862.37|2862.37|2862.19|2862.19|0
1627312230000|2021-07-26 15:10:30|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1627312240000|2021-07-26 15:10:40|2862.28|2862.28|2862.66|2862.66|2862.66|2862.66|2862.28|2862.28|0
1627312260000|2021-07-26 15:11:00|2862.69|2862.69|2862.88|2862.88|2862.88|2862.88|2862.69|2862.69|0
1627312270000|2021-07-26 15:11:10|2862.95|2862.95|2863.02|2863.02|2863.02|2863.02|2862.95|2862.95|0
1627312280000|2021-07-26 15:11:20|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1627312290000|2021-07-26 15:11:30|2863.14|2863.14|2863.36|2863.36|2863.36|2863.36|2863.14|2863.14|0
1627312300000|2021-07-26 15:11:40|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|0
1627312310000|2021-07-26 15:11:50|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1627312320000|2021-07-26 15:12:00|2862.88|2862.88|2863|2863|2863|2863|2862.7|2862.7|0
1627312350000|2021-07-26 15:12:30|2862.9|2862.9|2863.06|2863.06|2863.11|2863.11|2862.9|2862.9|0
1627312370000|2021-07-26 15:12:50|2863|2863|2863|2863|2863|2863|2863|2863|0
1627312400000|2021-07-26 15:13:20|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.9|2862.9|0
1627312410000|2021-07-26 15:13:30|2862.88|2862.88|2862.75|2862.75|2862.88|2862.88|2862.75|2862.75|0
1627312440000|2021-07-26 15:14:00|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1627312460000|2021-07-26 15:14:20|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1627312470000|2021-07-26 15:14:30|2862.78|2862.78|2862.72|2862.72|2862.78|2862.78|2862.72|2862.72|0
1627312480000|2021-07-26 15:14:40|2862.78|2862.78|2862.83|2862.83|2862.83|2862.83|2862.78|2862.78|0
1627312490000|2021-07-26 15:14:50|2862.77|2862.77|2862.74|2862.74|2862.77|2862.77|2862.74|2862.74|0
1627312500000|2021-07-26 15:15:00|2862.67|2862.67|2862.72|2862.72|2862.79|2862.79|2862.67|2862.67|0
1627312510000|2021-07-26 15:15:10|2862.77|2862.77|2862.85|2862.85|2862.98|2862.98|2862.77|2862.77|0
1627312520000|2021-07-26 15:15:20|2862.73|2862.73|2862.7|2862.7|2862.77|2862.77|2862.7|2862.7|0
1627312540000|2021-07-26 15:15:40|2862.76|2862.76|2862.9|2862.9|2862.9|2862.9|2862.76|2862.76|0
1627312550000|2021-07-26 15:15:50|2862.74|2862.74|2862.98|2862.98|2862.98|2862.98|2862.68|2862.68|0
1627312560000|2021-07-26 15:16:00|2862.93|2862.93|2862.91|2862.91|2862.93|2862.93|2862.87|2862.87|0
1627312570000|2021-07-26 15:16:10|2862.94|2862.94|2862.77|2862.77|2862.97|2862.97|2862.77|2862.77|0
1627312580000|2021-07-26 15:16:20|2862.81|2862.81|2862.87|2862.87|2862.94|2862.94|2862.81|2862.81|0
1627312590000|2021-07-26 15:16:30|2862.81|2862.81|2862.9|2862.9|2862.9|2862.9|2862.79|2862.79|0
1627312600000|2021-07-26 15:16:40|2862.96|2862.96|2863.17|2863.17|2863.17|2863.17|2862.96|2862.96|0
1627312620000|2021-07-26 15:17:00|2863.13|2863.13|2862.68|2862.68|2863.13|2863.13|2862.68|2862.68|0
1627312640000|2021-07-26 15:17:20|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1627312650000|2021-07-26 15:17:30|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627312660000|2021-07-26 15:17:40|2862.51|2862.51|2862.4|2862.4|2862.51|2862.51|2862.4|2862.4|0
1627312670000|2021-07-26 15:17:50|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627312690000|2021-07-26 15:18:10|2862.53|2862.53|2862.52|2862.52|2862.53|2862.53|2862.47|2862.47|0
1627312700000|2021-07-26 15:18:20|2862.49|2862.49|2862.39|2862.39|2862.49|2862.49|2862.39|2862.39|0
1627312710000|2021-07-26 15:18:30|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1627312720000|2021-07-26 15:18:40|2862.5|2862.5|2862.65|2862.65|2862.65|2862.65|2862.42|2862.42|0
1627312730000|2021-07-26 15:18:50|2862.68|2862.68|2862.76|2862.76|2862.79|2862.79|2862.68|2862.68|0
1627312770000|2021-07-26 15:19:30|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1627312800000|2021-07-26 15:20:00|2862.88|2862.88|2862.85|2862.85|2862.88|2862.88|2862.85|2862.85|0
1627312810000|2021-07-26 15:20:10|2862.99|2862.99|2863.06|2863.06|2863.06|2863.06|2862.99|2862.99|0
1627312830000|2021-07-26 15:20:30|2863.1|2863.1|2862.95|2862.95|2863.2|2863.2|2862.95|2862.95|0
1627312840000|2021-07-26 15:20:40|2863.02|2863.02|2862.94|2862.94|2863.08|2863.08|2862.94|2862.94|0
1627312850000|2021-07-26 15:20:50|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1627312860000|2021-07-26 15:21:00|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2862.97|2862.97|0
1627312870000|2021-07-26 15:21:10|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1627312880000|2021-07-26 15:21:20|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1627312890000|2021-07-26 15:21:30|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1627312900000|2021-07-26 15:21:40|2862.88|2862.88|2862.92|2862.92|2862.92|2862.92|2862.88|2862.88|0
1627312910000|2021-07-26 15:21:50|2862.95|2862.95|2862.74|2862.74|2862.95|2862.95|2862.74|2862.74|0
1627312920000|2021-07-26 15:22:00|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1627312930000|2021-07-26 15:22:10|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1627312940000|2021-07-26 15:22:20|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.3|2862.3|0
1627312950000|2021-07-26 15:22:30|2862.39|2862.39|2862.71|2862.71|2862.71|2862.71|2862.31|2862.31|0
1627312960000|2021-07-26 15:22:40|2862.65|2862.65|2862.68|2862.68|2862.68|2862.68|2862.61|2862.61|0
1627312970000|2021-07-26 15:22:50|2862.73|2862.73|2862.83|2862.83|2863.07|2863.07|2862.71|2862.71|0
1627312980000|2021-07-26 15:23:00|2862.97|2862.97|2863.07|2863.07|2863.07|2863.07|2862.97|2862.97|0
1627312990000|2021-07-26 15:23:10|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1627313000000|2021-07-26 15:23:20|2863.27|2863.27|2863.15|2863.15|2863.27|2863.27|2863.15|2863.15|0
1627313010000|2021-07-26 15:23:30|2863.21|2863.21|2863.3|2863.3|2863.3|2863.3|2863.08|2863.08|0
1627313020000|2021-07-26 15:23:40|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|0
1627313030000|2021-07-26 15:23:50|2863.44|2863.44|2863.16|2863.16|2863.45|2863.45|2863.16|2863.16|0
1627313040000|2021-07-26 15:24:00|2863.18|2863.18|2862.93|2862.93|2863.18|2863.18|2862.86|2862.86|0
1627313050000|2021-07-26 15:24:10|2862.87|2862.87|2862.99|2862.99|2862.99|2862.99|2862.87|2862.87|0
1627313060000|2021-07-26 15:24:20|2862.89|2862.89|2862.99|2862.99|2862.99|2862.99|2862.83|2862.83|0
1627313070000|2021-07-26 15:24:30|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1627313090000|2021-07-26 15:24:50|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|0
1627313100000|2021-07-26 15:25:00|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1627313110000|2021-07-26 15:25:10|2862.67|2862.67|2862.87|2862.87|2862.87|2862.87|2862.67|2862.67|0
1627313120000|2021-07-26 15:25:20|2862.94|2862.94|2862.65|2862.65|2862.97|2862.97|2862.65|2862.65|0
1627313130000|2021-07-26 15:25:30|2862.53|2862.53|2862.47|2862.47|2862.53|2862.53|2862.47|2862.47|0
1627313160000|2021-07-26 15:26:00|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1627313170000|2021-07-26 15:26:10|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627313180000|2021-07-26 15:26:20|2862.38|2862.38|2862.36|2862.36|2862.41|2862.41|2862.36|2862.36|0
1627313190000|2021-07-26 15:26:30|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627313200000|2021-07-26 15:26:40|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1627313210000|2021-07-26 15:26:50|2862.64|2862.64|2863.24|2863.24|2863.24|2863.24|2862.64|2862.64|0
1627313220000|2021-07-26 15:27:00|2863.14|2863.14|2862.87|2862.87|2863.14|2863.14|2862.87|2862.87|0
1627313230000|2021-07-26 15:27:10|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1627313240000|2021-07-26 15:27:20|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1627313250000|2021-07-26 15:27:30|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1627313270000|2021-07-26 15:27:50|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1627313280000|2021-07-26 15:28:00|2862.92|2862.92|2863.04|2863.04|2863.04|2863.04|2862.92|2862.92|0
1627313290000|2021-07-26 15:28:10|2862.89|2862.89|2862.77|2862.77|2862.89|2862.89|2862.77|2862.77|0
1627313300000|2021-07-26 15:28:20|2862.81|2862.81|2862.54|2862.54|2862.81|2862.81|2862.54|2862.54|0
1627313310000|2021-07-26 15:28:30|2862.6|2862.6|2862.85|2862.85|2862.85|2862.85|2862.6|2862.6|0
1627313320000|2021-07-26 15:28:40|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1627313330000|2021-07-26 15:28:50|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1627313340000|2021-07-26 15:29:00|2863.1|2863.1|2863.18|2863.18|2863.18|2863.18|2862.97|2862.97|0
1627313350000|2021-07-26 15:29:10|2863.15|2863.15|2863.29|2863.29|2863.36|2863.36|2862.99|2862.99|0
1627313360000|2021-07-26 15:29:20|2863.24|2863.24|2863.4|2863.4|2863.4|2863.4|2863.24|2863.24|0
1627313370000|2021-07-26 15:29:30|2863.34|2863.34|2863.63|2863.63|2863.63|2863.63|2863.23|2863.23|0
1627313380000|2021-07-26 15:29:40|2863.6|2863.6|2863.46|2863.46|2863.6|2863.6|2863.28|2863.28|0
1627313390000|2021-07-26 15:29:50|2863.57|2863.57|2864.07|2864.07|2864.4|2864.4|2863.57|2863.57|0
1627370100000|2021-07-27 07:15:00|2835.86|2835.86|2835.91|2835.91|2835.91|2835.91|2835.86|2835.86|0
1627370110000|2021-07-27 07:15:10|2835.86|2835.86|2835.13|2835.13|2835.86|2835.86|2835.03|2835.03|0
1627370120000|2021-07-27 07:15:20|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1627370130000|2021-07-27 07:15:30|2834.71|2834.71|2834.69|2834.69|2834.82|2834.82|2834.69|2834.69|0
1627370140000|2021-07-27 07:15:40|2834.89|2834.89|2834.42|2834.42|2834.89|2834.89|2834.42|2834.42|0
1627370150000|2021-07-27 07:15:50|2834.36|2834.36|2832.79|2832.79|2834.36|2834.36|2832.79|2832.79|0
1627370160000|2021-07-27 07:16:00|2832.53|2832.53|2833.48|2833.48|2833.48|2833.48|2832.42|2832.42|0
1627370170000|2021-07-27 07:16:10|2833.32|2833.32|2833.37|2833.37|2833.37|2833.37|2833.32|2833.32|0
1627370180000|2021-07-27 07:16:20|2833.93|2833.93|2834.21|2834.21|2834.34|2834.34|2833.93|2833.93|0
1627370200000|2021-07-27 07:16:40|2834.38|2834.38|2834.15|2834.15|2834.38|2834.38|2834.15|2834.15|0
1627370210000|2021-07-27 07:16:50|2834.05|2834.05|2833.68|2833.68|2834.05|2834.05|2833.68|2833.68|0
1627370230000|2021-07-27 07:17:10|2833.78|2833.78|2834.08|2834.08|2834.22|2834.22|2833.78|2833.78|0
1627370240000|2021-07-27 07:17:20|2834.21|2834.21|2834.73|2834.73|2834.73|2834.73|2834.21|2834.21|0
1627370250000|2021-07-27 07:17:30|2834.42|2834.42|2834.48|2834.48|2834.48|2834.48|2834.29|2834.29|0
1627370260000|2021-07-27 07:17:40|2834.54|2834.54|2834.21|2834.21|2834.6|2834.6|2834.21|2834.21|0
1627370270000|2021-07-27 07:17:50|2834|2834|2833.94|2833.94|2834|2834|2833.83|2833.83|0
1627370280000|2021-07-27 07:18:00|2834.05|2834.05|2834.13|2834.13|2834.27|2834.27|2834.05|2834.05|0
1627370290000|2021-07-27 07:18:10|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.9|2833.9|0
1627370300000|2021-07-27 07:18:20|2833.84|2833.84|2833.48|2833.48|2833.84|2833.84|2833.48|2833.48|0
1627370310000|2021-07-27 07:18:30|2833.34|2833.34|2833.48|2833.48|2833.48|2833.48|2833.34|2833.34|0
1627370320000|2021-07-27 07:18:40|2833.54|2833.54|2833.76|2833.76|2833.76|2833.76|2833.54|2833.54|0
1627370330000|2021-07-27 07:18:50|2833.65|2833.65|2833.26|2833.26|2833.65|2833.65|2833.26|2833.26|0
1627370340000|2021-07-27 07:19:00|2833|2833|2832.31|2832.31|2833.48|2833.48|2832.31|2832.31|0
1627370350000|2021-07-27 07:19:10|2832.25|2832.25|2832.65|2832.65|2832.65|2832.65|2831.87|2831.87|0
1627370360000|2021-07-27 07:19:20|2832.59|2832.59|2832.78|2832.78|2832.78|2832.78|2832.59|2832.59|0
1627370370000|2021-07-27 07:19:30|2833.14|2833.14|2833.06|2833.06|2833.14|2833.14|2832.9|2832.9|0
1627370380000|2021-07-27 07:19:40|2833|2833|2832.69|2832.69|2833.08|2833.08|2832.69|2832.69|0
1627370390000|2021-07-27 07:19:50|2832.89|2832.89|2832.78|2832.78|2833.02|2833.02|2832.66|2832.66|0
1627370400000|2021-07-27 07:20:00|2832.84|2832.84|2832.45|2832.45|2832.84|2832.84|2832.32|2832.32|0
1627370410000|2021-07-27 07:20:10|2832.36|2832.36|2832.41|2832.41|2832.79|2832.79|2832.36|2832.36|0
1627370430000|2021-07-27 07:20:30|2832.12|2832.12|2831.68|2831.68|2832.25|2832.25|2831.68|2831.68|0
1627370440000|2021-07-27 07:20:40|2831.57|2831.57|2832.33|2832.33|2832.33|2832.33|2831.57|2831.57|0
1627370450000|2021-07-27 07:20:50|2832.23|2832.23|2832.39|2832.39|2832.39|2832.39|2832.23|2832.23|0
1627370460000|2021-07-27 07:21:00|2832.45|2832.45|2832.27|2832.27|2832.45|2832.45|2832.27|2832.27|0
1627370470000|2021-07-27 07:21:10|2832.26|2832.26|2831.86|2831.86|2832.26|2832.26|2831.83|2831.83|0
1627370480000|2021-07-27 07:21:20|2831.55|2831.55|2830.77|2830.77|2831.55|2831.55|2830.77|2830.77|0
1627370490000|2021-07-27 07:21:30|2830.72|2830.72|2830.55|2830.55|2830.72|2830.72|2830.55|2830.55|0
1627370500000|2021-07-27 07:21:40|2830.07|2830.07|2830.69|2830.69|2830.69|2830.69|2830.07|2830.07|0
1627370510000|2021-07-27 07:21:50|2830.63|2830.63|2831.12|2831.12|2831.12|2831.12|2830.63|2830.63|0
1627370520000|2021-07-27 07:22:00|2831.26|2831.26|2831.67|2831.67|2831.67|2831.67|2831.26|2831.26|0
1627370530000|2021-07-27 07:22:10|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1627370540000|2021-07-27 07:22:20|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1627370550000|2021-07-27 07:22:30|2831.92|2831.92|2831.86|2831.86|2831.92|2831.92|2831.86|2831.86|0
1627370560000|2021-07-27 07:22:40|2831.79|2831.79|2831.92|2831.92|2831.92|2831.92|2831.79|2831.79|0
1627370570000|2021-07-27 07:22:50|2831.86|2831.86|2831.59|2831.59|2831.86|2831.86|2831.59|2831.59|0
1627370580000|2021-07-27 07:23:00|2831.65|2831.65|2832.13|2832.13|2832.13|2832.13|2831.65|2831.65|0
1627370590000|2021-07-27 07:23:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1627370600000|2021-07-27 07:23:20|2832.1|2832.1|2832.26|2832.26|2832.26|2832.26|2831.97|2831.97|0
1627370610000|2021-07-27 07:23:30|2832.19|2832.19|2832.08|2832.08|2832.25|2832.25|2832.08|2832.08|0
1627370620000|2021-07-27 07:23:40|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1627370630000|2021-07-27 07:23:50|2832.54|2832.54|2832.49|2832.49|2832.54|2832.54|2832.49|2832.49|0
1627370640000|2021-07-27 07:24:00|2832.43|2832.43|2832.85|2832.85|2832.85|2832.85|2832.27|2832.27|0
1627370650000|2021-07-27 07:24:10|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1627370660000|2021-07-27 07:24:20|2832.68|2832.68|2832.36|2832.36|2832.68|2832.68|2832.36|2832.36|0
1627370670000|2021-07-27 07:24:30|2832.49|2832.49|2832.36|2832.36|2832.49|2832.49|2832.36|2832.36|0
1627370680000|2021-07-27 07:24:40|2832.41|2832.41|2832.4|2832.4|2832.41|2832.41|2832.34|2832.34|0
1627370690000|2021-07-27 07:24:50|2832.51|2832.51|2832.78|2832.78|2832.83|2832.83|2832.51|2832.51|0
1627370700000|2021-07-27 07:25:00|2832.72|2832.72|2833.11|2833.11|2833.11|2833.11|2832.68|2832.68|0
1627370710000|2021-07-27 07:25:10|2833.21|2833.21|2833.13|2833.13|2833.33|2833.33|2832.93|2832.93|0
1627370730000|2021-07-27 07:25:30|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1627370740000|2021-07-27 07:25:40|2833.26|2833.26|2833.74|2833.74|2833.74|2833.74|2833.26|2833.26|0
1627370750000|2021-07-27 07:25:50|2833.85|2833.85|2833.87|2833.87|2833.97|2833.97|2833.85|2833.85|0
1627370760000|2021-07-27 07:26:00|2833.58|2833.58|2833.15|2833.15|2833.58|2833.58|2833.15|2833.15|0
1627370770000|2021-07-27 07:26:10|2833.22|2833.22|2833.4|2833.4|2833.4|2833.4|2832.99|2832.99|0
1627370780000|2021-07-27 07:26:20|2833.27|2833.27|2832.89|2832.89|2833.27|2833.27|2832.89|2832.89|0
1627370790000|2021-07-27 07:26:30|2832.83|2832.83|2832.57|2832.57|2832.83|2832.83|2832.57|2832.57|0
1627370800000|2021-07-27 07:26:40|2832.51|2832.51|2832.45|2832.45|2832.51|2832.51|2832.45|2832.45|0
1627370810000|2021-07-27 07:26:50|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1627370820000|2021-07-27 07:27:00|2832.32|2832.32|2832.26|2832.26|2832.32|2832.32|2832.26|2832.26|0
1627370830000|2021-07-27 07:27:10|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1627370840000|2021-07-27 07:27:20|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1627370850000|2021-07-27 07:27:30|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1627370860000|2021-07-27 07:27:40|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1627370870000|2021-07-27 07:27:50|2832.44|2832.44|2831.57|2831.57|2832.44|2832.44|2831.57|2831.57|0
1627370880000|2021-07-27 07:28:00|2831.51|2831.51|2831.08|2831.08|2831.51|2831.51|2830.66|2830.66|0
1627370890000|2021-07-27 07:28:10|2831.02|2831.02|2830.63|2830.63|2831.05|2831.05|2830.63|2830.63|0
1627370900000|2021-07-27 07:28:20|2830.51|2830.51|2829.52|2829.52|2830.51|2830.51|2829.52|2829.52|0
1627370910000|2021-07-27 07:28:30|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1627370930000|2021-07-27 07:28:50|2829.71|2829.71|2829.72|2829.72|2829.72|2829.72|2829.34|2829.34|0
1627370940000|2021-07-27 07:29:00|2829.59|2829.59|2829.24|2829.24|2829.78|2829.78|2828.8|2828.8|0
1627370950000|2021-07-27 07:29:10|2829.35|2829.35|2829.37|2829.37|2829.43|2829.43|2829.35|2829.35|0
1627370970000|2021-07-27 07:29:30|2829.18|2829.18|2829.11|2829.11|2829.18|2829.18|2829.11|2829.11|0
1627370980000|2021-07-27 07:29:40|2829.01|2829.01|2828.84|2828.84|2829.01|2829.01|2828.66|2828.66|0
1627370990000|2021-07-27 07:29:50|2828.78|2828.78|2828.23|2828.23|2829.06|2829.06|2828.23|2828.23|0
1627371000000|2021-07-27 07:30:00|2828.4|2828.4|2827.31|2827.31|2828.4|2828.4|2827.13|2827.13|0
1627371010000|2021-07-27 07:30:10|2827.37|2827.37|2827.26|2827.26|2827.37|2827.37|2827.2|2827.2|0
1627371020000|2021-07-27 07:30:20|2826.72|2826.72|2826.42|2826.42|2826.84|2826.84|2826.42|2826.42|0
1627371030000|2021-07-27 07:30:30|2826.2|2826.2|2826.1|2826.1|2826.42|2826.42|2826.1|2826.1|0
1627371040000|2021-07-27 07:30:40|2826.04|2826.04|2825.95|2825.95|2826.04|2826.04|2825.82|2825.82|0
1627371050000|2021-07-27 07:30:50|2825.84|2825.84|2825.44|2825.44|2826.01|2826.01|2825.44|2825.44|0
1627371070000|2021-07-27 07:31:10|2825.32|2825.32|2825.68|2825.68|2825.68|2825.68|2825.32|2825.32|0
1627371080000|2021-07-27 07:31:20|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1627371090000|2021-07-27 07:31:30|2825.47|2825.47|2825.17|2825.17|2825.47|2825.47|2825.04|2825.04|0
1627371120000|2021-07-27 07:32:00|2825.34|2825.34|2824.56|2824.56|2825.34|2825.34|2824.44|2824.44|0
1627371130000|2021-07-27 07:32:10|2825.14|2825.14|2825.37|2825.37|2825.37|2825.37|2825.14|2825.14|0
1627371140000|2021-07-27 07:32:20|2825.44|2825.44|2825.63|2825.63|2825.63|2825.63|2825.44|2825.44|0
1627371150000|2021-07-27 07:32:30|2825.7|2825.7|2825.41|2825.41|2825.7|2825.7|2825.41|2825.41|0
1627371160000|2021-07-27 07:32:40|2825.24|2825.24|2825.41|2825.41|2825.41|2825.41|2825.24|2825.24|0
1627371170000|2021-07-27 07:32:50|2825.57|2825.57|2825.69|2825.69|2825.69|2825.69|2825.57|2825.57|0
1627371180000|2021-07-27 07:33:00|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1627371200000|2021-07-27 07:33:20|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1627371210000|2021-07-27 07:33:30|2825.81|2825.81|2825.77|2825.77|2825.88|2825.88|2825.77|2825.77|0
1627371220000|2021-07-27 07:33:40|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1627371230000|2021-07-27 07:33:50|2826.31|2826.31|2826.45|2826.45|2826.45|2826.45|2826.31|2826.31|0
1627371240000|2021-07-27 07:34:00|2826.52|2826.52|2826.82|2826.82|2826.82|2826.82|2826.52|2826.52|0
1627371250000|2021-07-27 07:34:10|2826.63|2826.63|2826.6|2826.6|2826.63|2826.63|2826.54|2826.54|0
1627371260000|2021-07-27 07:34:20|2826.66|2826.66|2826.42|2826.42|2826.66|2826.66|2826.42|2826.42|0
1627371270000|2021-07-27 07:34:30|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1627371280000|2021-07-27 07:34:40|2826.55|2826.55|2826.96|2826.96|2826.96|2826.96|2826.55|2826.55|0
1627371290000|2021-07-27 07:34:50|2827.29|2827.29|2827.4|2827.4|2827.4|2827.4|2827.29|2827.29|0
1627371300000|2021-07-27 07:35:00|2827.5|2827.5|2826.46|2826.46|2827.7|2827.7|2826.32|2826.32|0
1627371310000|2021-07-27 07:35:10|2826.35|2826.35|2826.42|2826.42|2826.48|2826.48|2826.35|2826.35|0
1627371320000|2021-07-27 07:35:20|2826.23|2826.23|2826.47|2826.47|2826.47|2826.47|2826.23|2826.23|0
1627371330000|2021-07-27 07:35:30|2826.24|2826.24|2826.21|2826.21|2826.35|2826.35|2826.21|2826.21|0
1627371340000|2021-07-27 07:35:40|2826.47|2826.47|2826.21|2826.21|2826.47|2826.47|2826.21|2826.21|0
1627371360000|2021-07-27 07:36:00|2826.15|2826.15|2825.81|2825.81|2826.15|2826.15|2825.65|2825.65|0
1627371370000|2021-07-27 07:36:10|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|0
1627371380000|2021-07-27 07:36:20|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1627371390000|2021-07-27 07:36:30|2825.89|2825.89|2825.74|2825.74|2825.89|2825.89|2825.74|2825.74|0
1627371400000|2021-07-27 07:36:40|2825.68|2825.68|2825.44|2825.44|2825.68|2825.68|2825.44|2825.44|0
1627371410000|2021-07-27 07:36:50|2825.27|2825.27|2825.38|2825.38|2825.38|2825.38|2825.27|2825.27|0
1627371420000|2021-07-27 07:37:00|2825.27|2825.27|2825.32|2825.32|2825.32|2825.32|2825.2|2825.2|0
1627371430000|2021-07-27 07:37:10|2825.13|2825.13|2825.07|2825.07|2825.13|2825.13|2825.07|2825.07|0
1627371440000|2021-07-27 07:37:20|2825.2|2825.2|2823.45|2823.45|2825.2|2825.2|2823.45|2823.45|0
1627371450000|2021-07-27 07:37:30|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1627371460000|2021-07-27 07:37:40|2823.1|2823.1|2822.98|2822.98|2823.16|2823.16|2822.87|2822.87|0
1627371470000|2021-07-27 07:37:50|2822.92|2822.92|2822.51|2822.51|2822.92|2822.92|2822.39|2822.39|0
1627371480000|2021-07-27 07:38:00|2822.18|2822.18|2822.16|2822.16|2822.47|2822.47|2822.12|2822.12|0
1627371490000|2021-07-27 07:38:10|2822.28|2822.28|2821.8|2821.8|2822.28|2822.28|2821.8|2821.8|0
1627371500000|2021-07-27 07:38:20|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1627371510000|2021-07-27 07:38:30|2821.39|2821.39|2821.02|2821.02|2821.39|2821.39|2821.02|2821.02|0
1627371520000|2021-07-27 07:38:40|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1627371530000|2021-07-27 07:38:50|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1627371540000|2021-07-27 07:39:00|2820.74|2820.74|2820.72|2820.72|2820.74|2820.74|2820.66|2820.66|0
1627371550000|2021-07-27 07:39:10|2820.19|2820.19|2820.43|2820.43|2820.43|2820.43|2820.13|2820.13|0
1627371580000|2021-07-27 07:39:40|2820.3|2820.3|2820.18|2820.18|2820.3|2820.3|2820.18|2820.18|0
1627371600000|2021-07-27 07:40:00|2820.38|2820.38|2819.64|2819.64|2820.38|2820.38|2819.64|2819.64|0
1627371610000|2021-07-27 07:40:10|2819.59|2819.59|2818.49|2818.49|2819.59|2819.59|2818.38|2818.38|0
1627371620000|2021-07-27 07:40:20|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1627371630000|2021-07-27 07:40:30|2817.85|2817.85|2817.61|2817.61|2817.85|2817.85|2817.61|2817.61|0
1627371640000|2021-07-27 07:40:40|2817.71|2817.71|2817.59|2817.59|2817.71|2817.71|2817.59|2817.59|0
1627371650000|2021-07-27 07:40:50|2817.66|2817.66|2817.48|2817.48|2817.66|2817.66|2817.48|2817.48|0
1627371660000|2021-07-27 07:41:00|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1627371670000|2021-07-27 07:41:10|2817.82|2817.82|2818.65|2818.65|2818.65|2818.65|2817.82|2817.82|0
1627371680000|2021-07-27 07:41:20|2818.72|2818.72|2819.43|2819.43|2819.43|2819.43|2818.72|2818.72|0
1627371690000|2021-07-27 07:41:30|2819.56|2819.56|2819.81|2819.81|2819.83|2819.83|2819.56|2819.56|0
1627371700000|2021-07-27 07:41:40|2819.67|2819.67|2819.68|2819.68|2819.73|2819.73|2819.53|2819.53|0
1627371710000|2021-07-27 07:41:50|2819.55|2819.55|2819.48|2819.48|2819.55|2819.55|2819.48|2819.48|0
1627371720000|2021-07-27 07:42:00|2819.54|2819.54|2819.64|2819.64|2819.64|2819.64|2819.54|2819.54|0
1627371730000|2021-07-27 07:42:10|2819.7|2819.7|2820.79|2820.79|2820.79|2820.79|2819.51|2819.51|0
1627371740000|2021-07-27 07:42:20|2820.98|2820.98|2821.36|2821.36|2821.36|2821.36|2820.98|2820.98|0
1627371750000|2021-07-27 07:42:30|2821.08|2821.08|2821.36|2821.36|2821.36|2821.36|2821.01|2821.01|0
1627371760000|2021-07-27 07:42:40|2821.31|2821.31|2821.84|2821.84|2821.84|2821.84|2821.31|2821.31|0
1627371770000|2021-07-27 07:42:50|2821.74|2821.74|2821.78|2821.78|2821.78|2821.78|2821.74|2821.74|0
1627371780000|2021-07-27 07:43:00|2821.89|2821.89|2822.23|2822.23|2822.36|2822.36|2821.89|2821.89|0
1627371790000|2021-07-27 07:43:10|2822.1|2822.1|2822.44|2822.44|2822.44|2822.44|2822.09|2822.09|0
1627371800000|2021-07-27 07:43:20|2822.59|2822.59|2822.42|2822.42|2822.59|2822.59|2822.35|2822.35|0
1627371810000|2021-07-27 07:43:30|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1627371820000|2021-07-27 07:43:40|2822.74|2822.74|2823.4|2823.4|2823.4|2823.4|2822.74|2822.74|0
1627371830000|2021-07-27 07:43:50|2823.43|2823.43|2823.39|2823.39|2823.43|2823.43|2823.25|2823.25|0
1627371840000|2021-07-27 07:44:00|2823.51|2823.51|2823.7|2823.7|2823.7|2823.7|2823.51|2823.51|0
1627371850000|2021-07-27 07:44:10|2823.52|2823.52|2823.8|2823.8|2823.8|2823.8|2823.52|2823.52|0
1627371860000|2021-07-27 07:44:20|2823.86|2823.86|2823.93|2823.93|2823.93|2823.93|2823.86|2823.86|0
1627371870000|2021-07-27 07:44:30|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1627371890000|2021-07-27 07:44:50|2824.19|2824.19|2824.08|2824.08|2824.19|2824.19|2824.08|2824.08|0
1627371900000|2021-07-27 07:45:00|2824.66|2824.66|2824.05|2824.05|2824.66|2824.66|2824.05|2824.05|0
1627371910000|2021-07-27 07:45:10|2824.11|2824.11|2824.1|2824.1|2824.22|2824.22|2823.99|2823.99|0
1627371920000|2021-07-27 07:45:20|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1627371930000|2021-07-27 07:45:30|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1627371950000|2021-07-27 07:45:50|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1627371970000|2021-07-27 07:46:10|2824.51|2824.51|2825.29|2825.29|2825.29|2825.29|2824.51|2824.51|0
1627371980000|2021-07-27 07:46:20|2825.48|2825.48|2825.67|2825.67|2825.74|2825.74|2825.48|2825.48|0
1627371990000|2021-07-27 07:46:30|2825.73|2825.73|2825.51|2825.51|2825.73|2825.73|2825.51|2825.51|0
1627372000000|2021-07-27 07:46:40|2825.64|2825.64|2825.93|2825.93|2826.22|2826.22|2825.64|2825.64|0
1627372010000|2021-07-27 07:46:50|2826.09|2826.09|2826.09|2826.09|2826.18|2826.18|2826.09|2826.09|0
1627372020000|2021-07-27 07:47:00|2826.15|2826.15|2826.25|2826.25|2826.25|2826.25|2826.15|2826.15|0
1627372030000|2021-07-27 07:47:10|2826.22|2826.22|2826.07|2826.07|2826.22|2826.22|2826.05|2826.05|0
1627372040000|2021-07-27 07:47:20|2825.96|2825.96|2826.43|2826.43|2826.43|2826.43|2825.96|2825.96|0
1627372050000|2021-07-27 07:47:30|2826.13|2826.13|2826.35|2826.35|2826.35|2826.35|2826.13|2826.13|0
1627372060000|2021-07-27 07:47:40|2826.93|2826.93|2827.04|2827.04|2827.04|2827.04|2826.93|2826.93|0
1627372070000|2021-07-27 07:47:50|2826.99|2826.99|2827.59|2827.59|2827.59|2827.59|2826.99|2826.99|0
1627372080000|2021-07-27 07:48:00|2827.85|2827.85|2827.91|2827.91|2827.91|2827.91|2827.85|2827.85|0
1627372090000|2021-07-27 07:48:10|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1627372100000|2021-07-27 07:48:20|2828.33|2828.33|2828.55|2828.55|2828.55|2828.55|2828.33|2828.33|0
1627372110000|2021-07-27 07:48:30|2828.61|2828.61|2829.01|2829.01|2829.01|2829.01|2828.61|2828.61|0
1627372120000|2021-07-27 07:48:40|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1627372130000|2021-07-27 07:48:50|2828.97|2828.97|2828.91|2828.91|2828.97|2828.97|2828.91|2828.91|0
1627372140000|2021-07-27 07:49:00|2828.97|2828.97|2829.09|2829.09|2829.09|2829.09|2828.97|2828.97|0
1627372150000|2021-07-27 07:49:10|2829.02|2829.02|2829|2829|2829.06|2829.06|2829|2829|0
1627372160000|2021-07-27 07:49:20|2829.13|2829.13|2829.3|2829.3|2829.3|2829.3|2829.13|2829.13|0
1627372170000|2021-07-27 07:49:30|2829.54|2829.54|2829.68|2829.68|2829.68|2829.68|2829.54|2829.54|0
1627372180000|2021-07-27 07:49:40|2829.85|2829.85|2830.01|2830.01|2830.01|2830.01|2829.85|2829.85|0
1627372200000|2021-07-27 07:50:00|2830.15|2830.15|2829.87|2829.87|2830.15|2830.15|2829.74|2829.74|0
1627372210000|2021-07-27 07:50:10|2829.75|2829.75|2829.21|2829.21|2829.86|2829.86|2829.15|2829.15|0
1627372220000|2021-07-27 07:50:20|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1627372230000|2021-07-27 07:50:30|2829.03|2829.03|2828.82|2828.82|2829.36|2829.36|2828.82|2828.82|0
1627372240000|2021-07-27 07:50:40|2828.85|2828.85|2829.22|2829.22|2829.22|2829.22|2828.85|2828.85|0
1627372250000|2021-07-27 07:50:50|2829.1|2829.1|2829.16|2829.16|2829.16|2829.16|2829.04|2829.04|0
1627372260000|2021-07-27 07:51:00|2829.19|2829.19|2829.12|2829.12|2829.33|2829.33|2829.12|2829.12|0
1627372270000|2021-07-27 07:51:10|2829.09|2829.09|2829.26|2829.26|2829.26|2829.26|2828.97|2828.97|0
1627372280000|2021-07-27 07:51:20|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1627372290000|2021-07-27 07:51:30|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1627372300000|2021-07-27 07:51:40|2829.47|2829.47|2829.67|2829.67|2829.67|2829.67|2829.21|2829.21|0
1627372310000|2021-07-27 07:51:50|2829.49|2829.49|2829.6|2829.6|2829.6|2829.6|2829.49|2829.49|0
1627372320000|2021-07-27 07:52:00|2829.7|2829.7|2829.68|2829.68|2829.85|2829.85|2829.68|2829.68|0
1627372330000|2021-07-27 07:52:10|2829.79|2829.79|2829.48|2829.48|2829.79|2829.79|2829.48|2829.48|0
1627372340000|2021-07-27 07:52:20|2829.33|2829.33|2830.13|2830.13|2830.13|2830.13|2829.22|2829.22|0
1627372350000|2021-07-27 07:52:30|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1627372360000|2021-07-27 07:52:40|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1627372370000|2021-07-27 07:52:50|2829.97|2829.97|2829.61|2829.61|2829.97|2829.97|2829.61|2829.61|0
1627372380000|2021-07-27 07:53:00|2829.59|2829.59|2829.63|2829.63|2829.73|2829.73|2829.54|2829.54|0
1627372390000|2021-07-27 07:53:10|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1627372400000|2021-07-27 07:53:20|2829.71|2829.71|2830.41|2830.41|2830.41|2830.41|2829.71|2829.71|0
1627372410000|2021-07-27 07:53:30|2830.58|2830.58|2830.83|2830.83|2830.94|2830.94|2830.58|2830.58|0
1627372420000|2021-07-27 07:53:40|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1627372430000|2021-07-27 07:53:50|2831.22|2831.22|2831.79|2831.79|2831.79|2831.79|2831.22|2831.22|0
1627372440000|2021-07-27 07:54:00|2832.03|2832.03|2832.35|2832.35|2832.35|2832.35|2832.03|2832.03|0
1627372450000|2021-07-27 07:54:10|2832.49|2832.49|2832.71|2832.71|2832.71|2832.71|2832.49|2832.49|0
1627372460000|2021-07-27 07:54:20|2832.82|2832.82|2832.95|2832.95|2832.95|2832.95|2832.82|2832.82|0
1627372480000|2021-07-27 07:54:40|2833.19|2833.19|2833.77|2833.77|2833.77|2833.77|2833.19|2833.19|0
1627372490000|2021-07-27 07:54:50|2833.91|2833.91|2834.01|2834.01|2834.01|2834.01|2833.79|2833.79|0
1627372500000|2021-07-27 07:55:00|2834.12|2834.12|2834.22|2834.22|2834.39|2834.39|2834.12|2834.12|0
1627372510000|2021-07-27 07:55:10|2834.1|2834.1|2833.98|2833.98|2834.1|2834.1|2833.98|2833.98|0
1627372520000|2021-07-27 07:55:20|2834.03|2834.03|2833.93|2833.93|2834.15|2834.15|2833.93|2833.93|0
1627372530000|2021-07-27 07:55:30|2834.19|2834.19|2834.32|2834.32|2834.32|2834.32|2834.19|2834.19|0
1627372540000|2021-07-27 07:55:40|2834.18|2834.18|2834.12|2834.12|2834.18|2834.18|2834.12|2834.12|0
1627372550000|2021-07-27 07:55:50|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1627372560000|2021-07-27 07:56:00|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1627372590000|2021-07-27 07:56:30|2834.47|2834.47|2834.75|2834.75|2834.75|2834.75|2834.47|2834.47|0
1627372600000|2021-07-27 07:56:40|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1627372610000|2021-07-27 07:56:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1627372620000|2021-07-27 07:57:00|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1627372630000|2021-07-27 07:57:10|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1627372640000|2021-07-27 07:57:20|2835.69|2835.69|2835.76|2835.76|2835.76|2835.76|2835.69|2835.69|0
1627372650000|2021-07-27 07:57:30|2835.65|2835.65|2836.28|2836.28|2836.3|2836.3|2835.65|2835.65|0
1627372660000|2021-07-27 07:57:40|2836.59|2836.59|2836.8|2836.8|2836.8|2836.8|2836.59|2836.59|0
1627372670000|2021-07-27 07:57:50|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1627372680000|2021-07-27 07:58:00|2836.97|2836.97|2837.1|2837.1|2837.18|2837.18|2836.97|2836.97|0
1627372690000|2021-07-27 07:58:10|2837.16|2837.16|2838.04|2838.04|2838.04|2838.04|2837.16|2837.16|0
1627372700000|2021-07-27 07:58:20|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.87|2837.87|0
1627372710000|2021-07-27 07:58:30|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1627372720000|2021-07-27 07:58:40|2838.01|2838.01|2839.13|2839.13|2839.13|2839.13|2838.01|2838.01|0
1627372730000|2021-07-27 07:58:50|2839.07|2839.07|2839.56|2839.56|2839.56|2839.56|2839.07|2839.07|0
1627372740000|2021-07-27 07:59:00|2840.07|2840.07|2840.19|2840.19|2840.19|2840.19|2840.07|2840.07|0
1627372750000|2021-07-27 07:59:10|2840.59|2840.59|2840.7|2840.7|2840.82|2840.82|2840.59|2840.59|0
1627372760000|2021-07-27 07:59:20|2841.21|2841.21|2841.28|2841.28|2841.28|2841.28|2841.08|2841.08|0
1627372780000|2021-07-27 07:59:40|2841.21|2841.21|2840.44|2840.44|2841.21|2841.21|2840.44|2840.44|0
1627372790000|2021-07-27 07:59:50|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1627372800000|2021-07-27 08:00:00|2840.54|2840.54|2840.48|2840.48|2840.54|2840.54|2840.48|2840.48|0
1627372810000|2021-07-27 08:00:10|2840.42|2840.42|2839.94|2839.94|2840.42|2840.42|2839.94|2839.94|0
1627372820000|2021-07-27 08:00:20|2839.9|2839.9|2840.24|2840.24|2840.24|2840.24|2839.9|2839.9|0
1627372830000|2021-07-27 08:00:30|2840.31|2840.31|2840.36|2840.36|2840.36|2840.36|2840.31|2840.31|0
1627372840000|2021-07-27 08:00:40|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1627372860000|2021-07-27 08:01:00|2840.6|2840.6|2840.59|2840.59|2840.6|2840.6|2840.59|2840.59|0
1627372870000|2021-07-27 08:01:10|2840.49|2840.49|2840.57|2840.57|2840.77|2840.77|2840.49|2840.49|0
1627372880000|2021-07-27 08:01:20|2840.64|2840.64|2840.44|2840.44|2840.64|2840.64|2840.44|2840.44|0
1627372890000|2021-07-27 08:01:30|2840.38|2840.38|2840.25|2840.25|2840.38|2840.38|2840.18|2840.18|0
1627372900000|2021-07-27 08:01:40|2840.18|2840.18|2840.12|2840.12|2840.18|2840.18|2840.12|2840.12|0
1627372910000|2021-07-27 08:01:50|2840.05|2840.05|2840.29|2840.29|2840.29|2840.29|2839.99|2839.99|0
1627372920000|2021-07-27 08:02:00|2840.01|2840.01|2840.21|2840.21|2840.21|2840.21|2839.95|2839.95|0
1627372930000|2021-07-27 08:02:10|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|0
1627372940000|2021-07-27 08:02:20|2840.33|2840.33|2840.27|2840.27|2840.33|2840.33|2840.27|2840.27|0
1627372950000|2021-07-27 08:02:30|2840.07|2840.07|2839.51|2839.51|2840.07|2840.07|2839.51|2839.51|0
1627372960000|2021-07-27 08:02:40|2839.35|2839.35|2839.41|2839.41|2839.41|2839.41|2839.35|2839.35|0
1627372970000|2021-07-27 08:02:50|2839.47|2839.47|2839.35|2839.35|2839.47|2839.47|2839.35|2839.35|0
1627372980000|2021-07-27 08:03:00|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1627372990000|2021-07-27 08:03:10|2839.19|2839.19|2839.41|2839.41|2839.46|2839.46|2839.19|2839.19|0
1627373020000|2021-07-27 08:03:40|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1627373030000|2021-07-27 08:03:50|2839.5|2839.5|2839.55|2839.55|2839.59|2839.59|2839.5|2839.5|0
1627373040000|2021-07-27 08:04:00|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1627373060000|2021-07-27 08:04:20|2839.71|2839.71|2839.66|2839.66|2839.71|2839.71|2839.66|2839.66|0
1627373080000|2021-07-27 08:04:40|2839.71|2839.71|2839.54|2839.54|2839.83|2839.83|2839.54|2839.54|0
1627373100000|2021-07-27 08:05:00|2839.6|2839.6|2839.81|2839.81|2839.92|2839.92|2839.6|2839.6|0
1627373120000|2021-07-27 08:05:20|2839.84|2839.84|2839.81|2839.81|2839.84|2839.84|2839.81|2839.81|0
1627373130000|2021-07-27 08:05:30|2839.87|2839.87|2839.16|2839.16|2840.04|2840.04|2839.16|2839.16|0
1627373150000|2021-07-27 08:05:50|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.05|2839.05|0
1627373170000|2021-07-27 08:06:10|2839.2|2839.2|2839.21|2839.21|2839.21|2839.21|2839.15|2839.15|0
1627373190000|2021-07-27 08:06:30|2839.08|2839.08|2839.01|2839.01|2839.08|2839.08|2839.01|2839.01|0
1627373200000|2021-07-27 08:06:40|2838.95|2838.95|2839.01|2839.01|2839.12|2839.12|2838.95|2838.95|0
1627373210000|2021-07-27 08:06:50|2839.13|2839.13|2839.66|2839.66|2839.71|2839.71|2839.13|2839.13|0
1627373220000|2021-07-27 08:07:00|2839.73|2839.73|2840.68|2840.68|2840.68|2840.68|2839.73|2839.73|0
1627373230000|2021-07-27 08:07:10|2840.82|2840.82|2841.26|2841.26|2841.26|2841.26|2840.82|2840.82|0
1627373240000|2021-07-27 08:07:20|2841.14|2841.14|2841.02|2841.02|2841.14|2841.14|2841.02|2841.02|0
1627373250000|2021-07-27 08:07:30|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1627373260000|2021-07-27 08:07:40|2840.76|2840.76|2840.6|2840.6|2840.76|2840.76|2840.6|2840.6|0
1627373270000|2021-07-27 08:07:50|2840.53|2840.53|2840.6|2840.6|2840.6|2840.6|2840.53|2840.53|0
1627373280000|2021-07-27 08:08:00|2840.53|2840.53|2840.99|2840.99|2840.99|2840.99|2840.53|2840.53|0
1627373290000|2021-07-27 08:08:10|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1627373300000|2021-07-27 08:08:20|2841.33|2841.33|2842.1|2842.1|2842.1|2842.1|2841.33|2841.33|0
1627373320000|2021-07-27 08:08:40|2842.04|2842.04|2842.16|2842.16|2842.16|2842.16|2842.04|2842.04|0
1627373330000|2021-07-27 08:08:50|2842.09|2842.09|2841.91|2841.91|2842.09|2842.09|2841.85|2841.85|0
1627373340000|2021-07-27 08:09:00|2841.97|2841.97|2841.85|2841.85|2841.97|2841.97|2841.85|2841.85|0
1627373350000|2021-07-27 08:09:10|2841.96|2841.96|2841.91|2841.91|2841.96|2841.96|2841.91|2841.91|0
1627373360000|2021-07-27 08:09:20|2841.97|2841.97|2842.39|2842.39|2842.55|2842.55|2841.97|2841.97|0
1627373370000|2021-07-27 08:09:30|2842.46|2842.46|2842.6|2842.6|2842.6|2842.6|2842.46|2842.46|0
1627373380000|2021-07-27 08:09:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1627373390000|2021-07-27 08:09:50|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1627373400000|2021-07-27 08:10:00|2842.85|2842.85|2843.02|2843.02|2843.02|2843.02|2842.85|2842.85|0
1627373420000|2021-07-27 08:10:20|2843.31|2843.31|2843.15|2843.15|2843.31|2843.31|2843.15|2843.15|0
1627373430000|2021-07-27 08:10:30|2843.28|2843.28|2842.81|2842.81|2843.28|2843.28|2842.81|2842.81|0
1627373440000|2021-07-27 08:10:40|2842.67|2842.67|2842.2|2842.2|2842.67|2842.67|2842.2|2842.2|0
1627373450000|2021-07-27 08:10:50|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1627373470000|2021-07-27 08:11:10|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.84|2841.84|0
1627373480000|2021-07-27 08:11:20|2841.85|2841.85|2841.75|2841.75|2841.85|2841.85|2841.75|2841.75|0
1627373490000|2021-07-27 08:11:30|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1627373510000|2021-07-27 08:11:50|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1627373520000|2021-07-27 08:12:00|2842.13|2842.13|2841.91|2841.91|2842.13|2842.13|2841.91|2841.91|0
1627373530000|2021-07-27 08:12:10|2841.8|2841.8|2841.56|2841.56|2841.85|2841.85|2841.56|2841.56|0
1627373540000|2021-07-27 08:12:20|2841.43|2841.43|2841.32|2841.32|2841.43|2841.43|2841.32|2841.32|0
1627373550000|2021-07-27 08:12:30|2841.31|2841.31|2841.12|2841.12|2841.31|2841.31|2841.12|2841.12|0
1627373560000|2021-07-27 08:12:40|2841.06|2841.06|2840.07|2840.07|2841.06|2841.06|2840.07|2840.07|0
1627373570000|2021-07-27 08:12:50|2840|2840|2839.94|2839.94|2840|2840|2839.94|2839.94|0
1627373630000|2021-07-27 08:13:50|2839.83|2839.83|2838.52|2838.52|2839.89|2839.89|2838.52|2838.52|0
1627373640000|2021-07-27 08:14:00|2838.57|2838.57|2838.45|2838.45|2838.57|2838.57|2838.45|2838.45|0
1627373650000|2021-07-27 08:14:10|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.34|2838.34|0
1627373690000|2021-07-27 08:14:50|2838.11|2838.11|2837.88|2837.88|2838.11|2838.11|2837.88|2837.88|0
1627373700000|2021-07-27 08:15:00|2837.81|2837.81|2837.26|2837.26|2837.81|2837.81|2837.15|2837.15|0
1627373710000|2021-07-27 08:15:10|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|0
1627373720000|2021-07-27 08:15:20|2836.98|2836.98|2837.18|2837.18|2837.29|2837.29|2836.98|2836.98|0
1627373730000|2021-07-27 08:15:30|2837.24|2837.24|2837.35|2837.35|2837.35|2837.35|2837.24|2837.24|0
1627373740000|2021-07-27 08:15:40|2837.63|2837.63|2837.76|2837.76|2837.76|2837.76|2837.63|2837.63|0
1627373750000|2021-07-27 08:15:50|2837.79|2837.79|2837.85|2837.85|2837.85|2837.85|2837.79|2837.79|0
1627373760000|2021-07-27 08:16:00|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1627373810000|2021-07-27 08:16:50|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1627373830000|2021-07-27 08:17:10|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1627373840000|2021-07-27 08:17:20|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1627373850000|2021-07-27 08:17:30|2838.38|2838.38|2838.06|2838.06|2838.38|2838.38|2837.93|2837.93|0
1627373860000|2021-07-27 08:17:40|2837.75|2837.75|2837.38|2837.38|2837.75|2837.75|2837.38|2837.38|0
1627373870000|2021-07-27 08:17:50|2837.33|2837.33|2836.66|2836.66|2837.33|2837.33|2836.66|2836.66|0
1627373880000|2021-07-27 08:18:00|2836.61|2836.61|2836.73|2836.73|2836.73|2836.73|2836.61|2836.61|0
1627373900000|2021-07-27 08:18:20|2836.66|2836.66|2836.46|2836.46|2836.66|2836.66|2836.46|2836.46|0
1627373910000|2021-07-27 08:18:30|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1627373920000|2021-07-27 08:18:40|2836.3|2836.3|2835.83|2835.83|2836.3|2836.3|2835.83|2835.83|0
1627373930000|2021-07-27 08:18:50|2835.76|2835.76|2835.13|2835.13|2835.76|2835.76|2835.13|2835.13|0
1627373940000|2021-07-27 08:19:00|2834.99|2834.99|2835.83|2835.83|2835.83|2835.83|2834.99|2834.99|0
1627373950000|2021-07-27 08:19:10|2835.66|2835.66|2835.67|2835.67|2835.73|2835.73|2835.6|2835.6|0
1627373960000|2021-07-27 08:19:20|2835.6|2835.6|2835.54|2835.54|2835.6|2835.6|2835.47|2835.47|0
1627373970000|2021-07-27 08:19:30|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1627373980000|2021-07-27 08:19:40|2835.56|2835.56|2835.06|2835.06|2835.56|2835.56|2835.06|2835.06|0
1627373990000|2021-07-27 08:19:50|2834.9|2834.9|2834.83|2834.83|2834.9|2834.9|2834.83|2834.83|0
1627374000000|2021-07-27 08:20:00|2835.09|2835.09|2835.26|2835.26|2835.32|2835.32|2835.09|2835.09|0
1627374010000|2021-07-27 08:20:10|2835.21|2835.21|2835.71|2835.71|2835.77|2835.77|2835.21|2835.21|0
1627374020000|2021-07-27 08:20:20|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1627374030000|2021-07-27 08:20:30|2835.53|2835.53|2835.06|2835.06|2835.53|2835.53|2835.06|2835.06|0
1627374040000|2021-07-27 08:20:40|2834.99|2834.99|2834.87|2834.87|2834.99|2834.99|2834.87|2834.87|0
1627374050000|2021-07-27 08:20:50|2834.46|2834.46|2834.42|2834.42|2834.46|2834.46|2834.42|2834.42|0
1627374060000|2021-07-27 08:21:00|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1627374070000|2021-07-27 08:21:10|2834.18|2834.18|2834.25|2834.25|2834.25|2834.25|2834.13|2834.13|0
1627374080000|2021-07-27 08:21:20|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1627374090000|2021-07-27 08:21:30|2834.42|2834.42|2834.24|2834.24|2834.42|2834.42|2834.24|2834.24|0
1627374100000|2021-07-27 08:21:40|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1627374110000|2021-07-27 08:21:50|2834.01|2834.01|2833.89|2833.89|2834.08|2834.08|2833.89|2833.89|0
1627374120000|2021-07-27 08:22:00|2833.83|2833.83|2833.77|2833.77|2833.83|2833.83|2833.77|2833.77|0
1627374130000|2021-07-27 08:22:10|2833.82|2833.82|2833.65|2833.65|2833.82|2833.82|2833.65|2833.65|0
1627374140000|2021-07-27 08:22:20|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1627374160000|2021-07-27 08:22:40|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1627374170000|2021-07-27 08:22:50|2833.41|2833.41|2833|2833|2833.48|2833.48|2833|2833|0
1627374180000|2021-07-27 08:23:00|2832.93|2832.93|2832.66|2832.66|2832.93|2832.93|2832.61|2832.61|0
1627374190000|2021-07-27 08:23:10|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1627374200000|2021-07-27 08:23:20|2832.88|2832.88|2832.69|2832.69|2832.88|2832.88|2832.69|2832.69|0
1627374210000|2021-07-27 08:23:30|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1627374220000|2021-07-27 08:23:40|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1627374230000|2021-07-27 08:23:50|2832.99|2832.99|2833.44|2833.44|2833.44|2833.44|2832.99|2832.99|0
1627374240000|2021-07-27 08:24:00|2833.58|2833.58|2833.87|2833.87|2833.93|2833.93|2833.58|2833.58|0
1627374250000|2021-07-27 08:24:10|2833.98|2833.98|2834.23|2834.23|2834.23|2834.23|2833.98|2833.98|0
1627374260000|2021-07-27 08:24:20|2834.51|2834.51|2834.81|2834.81|2834.81|2834.81|2834.51|2834.51|0
1627374270000|2021-07-27 08:24:30|2834.76|2834.76|2834.82|2834.82|2834.82|2834.82|2834.76|2834.76|0
1627374280000|2021-07-27 08:24:40|2834.72|2834.72|2834.53|2834.53|2834.72|2834.72|2834.46|2834.46|0
1627374290000|2021-07-27 08:24:50|2834.5|2834.5|2834.55|2834.55|2834.55|2834.55|2834.5|2834.5|0
1627374300000|2021-07-27 08:25:00|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1627374310000|2021-07-27 08:25:10|2834.26|2834.26|2833.72|2833.72|2834.26|2834.26|2833.72|2833.72|0
1627374330000|2021-07-27 08:25:30|2833.66|2833.66|2833.56|2833.56|2833.66|2833.66|2833.56|2833.56|0
1627374350000|2021-07-27 08:25:50|2833.32|2833.32|2833.39|2833.39|2833.39|2833.39|2833.26|2833.26|0
1627374360000|2021-07-27 08:26:00|2833.52|2833.52|2832.93|2832.93|2833.52|2833.52|2832.93|2832.93|0
1627374380000|2021-07-27 08:26:20|2833.06|2833.06|2833.12|2833.12|2833.12|2833.12|2833.06|2833.06|0
1627374390000|2021-07-27 08:26:30|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1627374400000|2021-07-27 08:26:40|2832.95|2832.95|2832.96|2832.96|2832.96|2832.96|2832.88|2832.88|0
1627374420000|2021-07-27 08:27:00|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1627374430000|2021-07-27 08:27:10|2832.96|2832.96|2832.8|2832.8|2832.96|2832.96|2832.62|2832.62|0
1627374440000|2021-07-27 08:27:20|2832.7|2832.7|2832.74|2832.74|2832.74|2832.74|2832.7|2832.7|0
1627374480000|2021-07-27 08:28:00|2832.57|2832.57|2832.25|2832.25|2832.57|2832.57|2832.06|2832.06|0
1627374490000|2021-07-27 08:28:10|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1627374500000|2021-07-27 08:28:20|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1627374510000|2021-07-27 08:28:30|2831.86|2831.86|2832.05|2832.05|2832.05|2832.05|2831.57|2831.57|0
1627374530000|2021-07-27 08:28:50|2832.12|2832.12|2831.83|2831.83|2832.12|2832.12|2831.61|2831.61|0
1627374540000|2021-07-27 08:29:00|2831.93|2831.93|2831.8|2831.8|2831.93|2831.93|2831.8|2831.8|0
1627374550000|2021-07-27 08:29:10|2831.64|2831.64|2831.69|2831.69|2831.69|2831.69|2831.64|2831.64|0
1627374560000|2021-07-27 08:29:20|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1627374600000|2021-07-27 08:30:00|2831.88|2831.88|2831.95|2831.95|2832.18|2832.18|2831.88|2831.88|0
1627374610000|2021-07-27 08:30:10|2832.05|2832.05|2832.09|2832.09|2832.09|2832.09|2832.05|2832.05|0
1627374620000|2021-07-27 08:30:20|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1627374630000|2021-07-27 08:30:30|2832.18|2832.18|2832.07|2832.07|2832.18|2832.18|2832.07|2832.07|0
1627374650000|2021-07-27 08:30:50|2832.12|2832.12|2832.18|2832.18|2832.18|2832.18|2832.12|2832.12|0
1627374660000|2021-07-27 08:31:00|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1627374670000|2021-07-27 08:31:10|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1627374690000|2021-07-27 08:31:30|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1627374700000|2021-07-27 08:31:40|2832.49|2832.49|2833.33|2833.33|2833.33|2833.33|2832.49|2832.49|0
1627374710000|2021-07-27 08:31:50|2833.53|2833.53|2834.08|2834.08|2834.08|2834.08|2833.53|2833.53|0
1627374720000|2021-07-27 08:32:00|2833.94|2833.94|2834.21|2834.21|2834.21|2834.21|2833.94|2833.94|0
1627374730000|2021-07-27 08:32:10|2834.27|2834.27|2834.44|2834.44|2834.44|2834.44|2834.27|2834.27|0
1627374740000|2021-07-27 08:32:20|2834.5|2834.5|2834.44|2834.44|2834.5|2834.5|2834.44|2834.44|0
1627374750000|2021-07-27 08:32:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1627374760000|2021-07-27 08:32:40|2834.76|2834.76|2834.88|2834.88|2834.88|2834.88|2834.76|2834.76|0
1627374780000|2021-07-27 08:33:00|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1627374790000|2021-07-27 08:33:10|2835.15|2835.15|2835.26|2835.26|2835.26|2835.26|2835.15|2835.15|0
1627374810000|2021-07-27 08:33:30|2835.15|2835.15|2835.17|2835.17|2835.35|2835.35|2835.15|2835.15|0
1627374850000|2021-07-27 08:34:10|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1627374860000|2021-07-27 08:34:20|2835.17|2835.17|2835.34|2835.34|2835.41|2835.41|2835.17|2835.17|0
1627374870000|2021-07-27 08:34:30|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1627374880000|2021-07-27 08:34:40|2835.33|2835.33|2835.28|2835.28|2835.33|2835.33|2835.28|2835.28|0
1627374890000|2021-07-27 08:34:50|2835.22|2835.22|2835.28|2835.28|2835.28|2835.28|2835.22|2835.22|0
1627374900000|2021-07-27 08:35:00|2835.34|2835.34|2835.21|2835.21|2835.34|2835.34|2835.21|2835.21|0
1627374920000|2021-07-27 08:35:20|2835.27|2835.27|2835.15|2835.15|2835.27|2835.27|2835.14|2835.14|0
1627374930000|2021-07-27 08:35:30|2835.2|2835.2|2835.26|2835.26|2835.26|2835.26|2835.2|2835.2|0
1627374940000|2021-07-27 08:35:40|2835.2|2835.2|2835.15|2835.15|2835.2|2835.2|2835.15|2835.15|0
1627374950000|2021-07-27 08:35:50|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1627374960000|2021-07-27 08:36:00|2834.66|2834.66|2834.82|2834.82|2834.82|2834.82|2834.66|2834.66|0
1627374970000|2021-07-27 08:36:10|2834.86|2834.86|2835.02|2835.02|2835.02|2835.02|2834.86|2834.86|0
1627374990000|2021-07-27 08:36:30|2835.03|2835.03|2835.34|2835.34|2835.45|2835.45|2835.03|2835.03|0
1627375000000|2021-07-27 08:36:40|2835.41|2835.41|2835.34|2835.34|2835.41|2835.41|2835.34|2835.34|0
1627375020000|2021-07-27 08:37:00|2835.4|2835.4|2836.61|2836.61|2836.67|2836.67|2835.34|2835.34|0
1627375030000|2021-07-27 08:37:10|2836.71|2836.71|2836.92|2836.92|2836.92|2836.92|2836.71|2836.71|0
1627375040000|2021-07-27 08:37:20|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|2836.98|0
1627375070000|2021-07-27 08:37:50|2837.04|2837.04|2836.98|2836.98|2837.04|2837.04|2836.98|2836.98|0
1627375080000|2021-07-27 08:38:00|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1627375090000|2021-07-27 08:38:10|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1627375100000|2021-07-27 08:38:20|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1627375120000|2021-07-27 08:38:40|2837.3|2837.3|2837.33|2837.33|2837.33|2837.33|2837.3|2837.3|0
1627375130000|2021-07-27 08:38:50|2837.27|2837.27|2837.11|2837.11|2837.32|2837.32|2837.11|2837.11|0
1627375140000|2021-07-27 08:39:00|2837.17|2837.17|2837.54|2837.54|2837.54|2837.54|2837.16|2837.16|0
1627375150000|2021-07-27 08:39:10|2837.34|2837.34|2837.33|2837.33|2837.44|2837.44|2837.33|2837.33|0
1627375170000|2021-07-27 08:39:30|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1627375190000|2021-07-27 08:39:50|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1627375200000|2021-07-27 08:40:00|2837.11|2837.11|2836.96|2836.96|2837.11|2837.11|2836.96|2836.96|0
1627375210000|2021-07-27 08:40:10|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1627375220000|2021-07-27 08:40:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1627375230000|2021-07-27 08:40:30|2837.09|2837.09|2836.88|2836.88|2837.15|2837.15|2836.88|2836.88|0
1627375240000|2021-07-27 08:40:40|2837|2837|2836.97|2836.97|2837|2837|2836.97|2836.97|0
1627375250000|2021-07-27 08:40:50|2837.03|2837.03|2837.31|2837.31|2837.31|2837.31|2837.03|2837.03|0
1627375270000|2021-07-27 08:41:10|2837.26|2837.26|2837.66|2837.66|2837.66|2837.66|2837.26|2837.26|0
1627375280000|2021-07-27 08:41:20|2837.76|2837.76|2837.86|2837.86|2837.86|2837.86|2837.76|2837.76|0
1627375290000|2021-07-27 08:41:30|2837.93|2837.93|2838.33|2838.33|2838.33|2838.33|2837.93|2837.93|0
1627375300000|2021-07-27 08:41:40|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1627375310000|2021-07-27 08:41:50|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1627375320000|2021-07-27 08:42:00|2839.09|2839.09|2839.54|2839.54|2839.54|2839.54|2839.09|2839.09|0
1627375330000|2021-07-27 08:42:10|2839.58|2839.58|2839.7|2839.7|2839.7|2839.7|2839.58|2839.58|0
1627375350000|2021-07-27 08:42:30|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1627375360000|2021-07-27 08:42:40|2839.99|2839.99|2840.9|2840.9|2840.9|2840.9|2839.99|2839.99|0
1627375380000|2021-07-27 08:43:00|2840.95|2840.95|2840.89|2840.89|2840.95|2840.95|2840.89|2840.89|0
1627375390000|2021-07-27 08:43:10|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1627375410000|2021-07-27 08:43:30|2840.77|2840.77|2840.71|2840.71|2840.77|2840.77|2840.71|2840.71|0
1627375430000|2021-07-27 08:43:50|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1627375440000|2021-07-27 08:44:00|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1627375450000|2021-07-27 08:44:10|2840.85|2840.85|2840.68|2840.68|2840.85|2840.85|2840.68|2840.68|0
1627375480000|2021-07-27 08:44:40|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1627375500000|2021-07-27 08:45:00|2840.3|2840.3|2840.41|2840.41|2840.66|2840.66|2840.24|2840.24|0
1627375520000|2021-07-27 08:45:20|2840.31|2840.31|2840.14|2840.14|2840.31|2840.31|2840.14|2840.14|0
1627375530000|2021-07-27 08:45:30|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1627375540000|2021-07-27 08:45:40|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1627375550000|2021-07-27 08:45:50|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1627375560000|2021-07-27 08:46:00|2840.07|2840.07|2840.05|2840.05|2840.17|2840.17|2840.05|2840.05|0
1627375570000|2021-07-27 08:46:10|2839.98|2839.98|2839.99|2839.99|2840.05|2840.05|2839.98|2839.98|0
1627375580000|2021-07-27 08:46:20|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1627375590000|2021-07-27 08:46:30|2839.93|2839.93|2839.89|2839.89|2839.93|2839.93|2839.89|2839.89|0
1627375600000|2021-07-27 08:46:40|2840|2840|2840|2840|2840|2840|2840|2840|0
1627375620000|2021-07-27 08:47:00|2839.94|2839.94|2839.88|2839.88|2839.94|2839.94|2839.88|2839.88|0
1627375630000|2021-07-27 08:47:10|2839.94|2839.94|2839.88|2839.88|2839.94|2839.94|2839.88|2839.88|0
1627375640000|2021-07-27 08:47:20|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1627375660000|2021-07-27 08:47:40|2839.9|2839.9|2839.84|2839.84|2839.9|2839.9|2839.84|2839.84|0
1627375670000|2021-07-27 08:47:50|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1627375700000|2021-07-27 08:48:20|2839.67|2839.67|2838.6|2838.6|2839.67|2839.67|2838.38|2838.38|0
1627375710000|2021-07-27 08:48:30|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1627375720000|2021-07-27 08:48:40|2838.49|2838.49|2838.44|2838.44|2838.49|2838.49|2838.44|2838.44|0
1627375740000|2021-07-27 08:49:00|2838.5|2838.5|2838.98|2838.98|2838.98|2838.98|2838.5|2838.5|0
1627375770000|2021-07-27 08:49:30|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1627375780000|2021-07-27 08:49:40|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1627375790000|2021-07-27 08:49:50|2839.03|2839.03|2838.9|2838.9|2839.03|2839.03|2838.85|2838.85|0
1627375810000|2021-07-27 08:50:10|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1627375820000|2021-07-27 08:50:20|2838.94|2838.94|2839.05|2839.05|2839.05|2839.05|2838.94|2838.94|0
1627375840000|2021-07-27 08:50:40|2839|2839|2839.24|2839.24|2839.24|2839.24|2839|2839|0
1627375850000|2021-07-27 08:50:50|2839.29|2839.29|2839.44|2839.44|2839.44|2839.44|2839.29|2839.29|0
1627375860000|2021-07-27 08:51:00|2839.58|2839.58|2839.56|2839.56|2839.65|2839.65|2839.51|2839.51|0
1627375870000|2021-07-27 08:51:10|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1627375890000|2021-07-27 08:51:30|2839.68|2839.68|2839.15|2839.15|2839.68|2839.68|2839.15|2839.15|0
1627375900000|2021-07-27 08:51:40|2839.05|2839.05|2839.1|2839.1|2839.1|2839.1|2839.05|2839.05|0
1627375910000|2021-07-27 08:51:50|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1627375920000|2021-07-27 08:52:00|2839.1|2839.1|2839.08|2839.08|2839.1|2839.1|2839.08|2839.08|0
1627375930000|2021-07-27 08:52:10|2839.02|2839.02|2838.96|2838.96|2839.02|2839.02|2838.96|2838.96|0
1627375940000|2021-07-27 08:52:20|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1627375950000|2021-07-27 08:52:30|2838.93|2838.93|2838.99|2838.99|2838.99|2838.99|2838.93|2838.93|0
1627375970000|2021-07-27 08:52:50|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1627375980000|2021-07-27 08:53:00|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1627375990000|2021-07-27 08:53:10|2838.87|2838.87|2838.61|2838.61|2838.96|2838.96|2838.56|2838.56|0
1627376010000|2021-07-27 08:53:30|2838.55|2838.55|2838.66|2838.66|2838.66|2838.66|2838.55|2838.55|0
1627376040000|2021-07-27 08:54:00|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1627376050000|2021-07-27 08:54:10|2839.07|2839.07|2839.92|2839.92|2839.92|2839.92|2839.07|2839.07|0
1627376060000|2021-07-27 08:54:20|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1627376100000|2021-07-27 08:55:00|2839.66|2839.66|2839.84|2839.84|2839.84|2839.84|2839.66|2839.66|0
1627376120000|2021-07-27 08:55:20|2839.9|2839.9|2839.84|2839.84|2839.9|2839.9|2839.84|2839.84|0
1627376160000|2021-07-27 08:56:00|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1627376170000|2021-07-27 08:56:10|2839.9|2839.9|2840.02|2840.02|2840.02|2840.02|2839.9|2839.9|0
1627376190000|2021-07-27 08:56:30|2840.32|2840.32|2840.74|2840.74|2840.74|2840.74|2840.32|2840.32|0
1627376200000|2021-07-27 08:56:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1627376210000|2021-07-27 08:56:50|2841.08|2841.08|2841.12|2841.12|2841.28|2841.28|2841.08|2841.08|0
1627376220000|2021-07-27 08:57:00|2841.17|2841.17|2841.23|2841.23|2841.26|2841.26|2841.17|2841.17|0
1627376230000|2021-07-27 08:57:10|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1627376240000|2021-07-27 08:57:20|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1627376250000|2021-07-27 08:57:30|2840.72|2840.72|2840.56|2840.56|2840.72|2840.72|2840.56|2840.56|0
1627376260000|2021-07-27 08:57:40|2840.49|2840.49|2839.84|2839.84|2840.49|2840.49|2839.84|2839.84|0
1627376270000|2021-07-27 08:57:50|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1627376280000|2021-07-27 08:58:00|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1627376290000|2021-07-27 08:58:10|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.01|2840.01|0
1627376300000|2021-07-27 08:58:20|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|0
1627376310000|2021-07-27 08:58:30|2840.46|2840.46|2840.58|2840.58|2840.58|2840.58|2840.46|2840.46|0
1627376320000|2021-07-27 08:58:40|2840.15|2840.15|2839.79|2839.79|2840.15|2840.15|2839.79|2839.79|0
1627376330000|2021-07-27 08:58:50|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1627376340000|2021-07-27 08:59:00|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1627376350000|2021-07-27 08:59:10|2839.88|2839.88|2839.5|2839.5|2839.88|2839.88|2839.5|2839.5|0
1627376360000|2021-07-27 08:59:20|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1627376390000|2021-07-27 08:59:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.48|2839.48|0
1627376400000|2021-07-27 09:00:00|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.51|2839.51|0
1627376420000|2021-07-27 09:00:20|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1627376430000|2021-07-27 09:00:30|2839.29|2839.29|2839.34|2839.34|2839.4|2839.4|2839.29|2839.29|0
1627376450000|2021-07-27 09:00:50|2839.22|2839.22|2838.96|2838.96|2839.22|2839.22|2838.96|2838.96|0
1627376460000|2021-07-27 09:01:00|2839.01|2839.01|2838.73|2838.73|2839.01|2839.01|2838.73|2838.73|0
1627376470000|2021-07-27 09:01:10|2838.66|2838.66|2838.52|2838.52|2838.66|2838.66|2838.52|2838.52|0
1627376480000|2021-07-27 09:01:20|2838.42|2838.42|2838.36|2838.36|2838.42|2838.42|2838.36|2838.36|0
1627376490000|2021-07-27 09:01:30|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1627376510000|2021-07-27 09:01:50|2838.27|2838.27|2838.33|2838.33|2838.33|2838.33|2838.27|2838.27|0
1627376520000|2021-07-27 09:02:00|2838.38|2838.38|2838.44|2838.44|2838.44|2838.44|2838.38|2838.38|0
1627376530000|2021-07-27 09:02:10|2838.49|2838.49|2838.55|2838.55|2838.55|2838.55|2838.49|2838.49|0
1627376540000|2021-07-27 09:02:20|2838.41|2838.41|2838.24|2838.24|2838.41|2838.41|2838.24|2838.24|0
1627376550000|2021-07-27 09:02:30|2838.29|2838.29|2838.4|2838.4|2838.4|2838.4|2838.29|2838.29|0
1627376560000|2021-07-27 09:02:40|2838.16|2838.16|2838.05|2838.05|2838.16|2838.16|2838.05|2838.05|0
1627376570000|2021-07-27 09:02:50|2838.16|2838.16|2838.21|2838.21|2838.21|2838.21|2838.16|2838.16|0
1627376580000|2021-07-27 09:03:00|2838.32|2838.32|2838.37|2838.37|2838.38|2838.38|2838.32|2838.32|0
1627376590000|2021-07-27 09:03:10|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1627376610000|2021-07-27 09:03:30|2838.37|2838.37|2838.49|2838.49|2838.54|2838.54|2838.37|2838.37|0
1627376630000|2021-07-27 09:03:50|2838.43|2838.43|2838.33|2838.33|2838.43|2838.43|2838.23|2838.23|0
1627376640000|2021-07-27 09:04:00|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.33|2838.33|0
1627376650000|2021-07-27 09:04:10|2838.44|2838.44|2837.81|2837.81|2838.44|2838.44|2837.78|2837.78|0
1627376660000|2021-07-27 09:04:20|2837.75|2837.75|2837.75|2837.75|2837.82|2837.82|2837.72|2837.72|0
1627376670000|2021-07-27 09:04:30|2837.82|2837.82|2837.73|2837.73|2837.82|2837.82|2837.66|2837.66|0
1627376680000|2021-07-27 09:04:40|2837.7|2837.7|2837.8|2837.8|2837.87|2837.87|2837.7|2837.7|0
1627376690000|2021-07-27 09:04:50|2837.86|2837.86|2837.81|2837.81|2837.86|2837.86|2837.81|2837.81|0
1627376700000|2021-07-27 09:05:00|2837.84|2837.84|2837.58|2837.58|2837.84|2837.84|2837.58|2837.58|0
1627376710000|2021-07-27 09:05:10|2837.72|2837.72|2837.78|2837.78|2837.78|2837.78|2837.72|2837.72|0
1627376720000|2021-07-27 09:05:20|2837.56|2837.56|2837.78|2837.78|2837.78|2837.78|2837.56|2837.56|0
1627376730000|2021-07-27 09:05:30|2837.67|2837.67|2838.18|2838.18|2838.18|2838.18|2837.67|2837.67|0
1627376740000|2021-07-27 09:05:40|2838.24|2838.24|2838.64|2838.64|2838.64|2838.64|2838.24|2838.24|0
1627376750000|2021-07-27 09:05:50|2838.76|2838.76|2838.92|2838.92|2838.92|2838.92|2838.76|2838.76|0
1627376760000|2021-07-27 09:06:00|2838.96|2838.96|2838.62|2838.62|2838.96|2838.96|2838.62|2838.62|0
1627376770000|2021-07-27 09:06:10|2838.74|2838.74|2838.67|2838.67|2838.85|2838.85|2838.67|2838.67|0
1627376780000|2021-07-27 09:06:20|2838.61|2838.61|2838.97|2838.97|2838.97|2838.97|2838.61|2838.61|0
1627376790000|2021-07-27 09:06:30|2838.91|2838.91|2838.97|2838.97|2838.97|2838.97|2838.86|2838.86|0
1627376800000|2021-07-27 09:06:40|2838.9|2838.9|2839.21|2839.21|2839.21|2839.21|2838.9|2838.9|0
1627376810000|2021-07-27 09:06:50|2839.35|2839.35|2839.23|2839.23|2839.35|2839.35|2839.23|2839.23|0
1627376820000|2021-07-27 09:07:00|2839.29|2839.29|2839.32|2839.32|2839.32|2839.32|2839.12|2839.12|0
1627376830000|2021-07-27 09:07:10|2839.29|2839.29|2839.32|2839.32|2839.32|2839.32|2839.29|2839.29|0
1627376840000|2021-07-27 09:07:20|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1627376850000|2021-07-27 09:07:30|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1627376870000|2021-07-27 09:07:50|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1627376890000|2021-07-27 09:08:10|2838.97|2838.97|2839.08|2839.08|2839.08|2839.08|2838.97|2838.97|0
1627376900000|2021-07-27 09:08:20|2839.14|2839.14|2839.1|2839.1|2839.27|2839.27|2839.1|2839.1|0
1627376910000|2021-07-27 09:08:30|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1627376920000|2021-07-27 09:08:40|2839.11|2839.11|2839.29|2839.29|2839.29|2839.29|2839.11|2839.11|0
1627376930000|2021-07-27 09:08:50|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1627376940000|2021-07-27 09:09:00|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1627376970000|2021-07-27 09:09:30|2839.12|2839.12|2839.42|2839.42|2839.42|2839.42|2839.08|2839.08|0
1627377000000|2021-07-27 09:10:00|2839.48|2839.48|2839.43|2839.43|2839.48|2839.48|2839.43|2839.43|0
1627377010000|2021-07-27 09:10:10|2839.57|2839.57|2839.98|2839.98|2839.98|2839.98|2839.51|2839.51|0
1627377020000|2021-07-27 09:10:20|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1627377030000|2021-07-27 09:10:30|2840.09|2840.09|2840.39|2840.39|2840.39|2840.39|2840.09|2840.09|0
1627377040000|2021-07-27 09:10:40|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1627377050000|2021-07-27 09:10:50|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.36|2840.36|0
1627377070000|2021-07-27 09:11:10|2840.38|2840.38|2840.42|2840.42|2840.44|2840.44|2840.37|2840.37|0
1627377080000|2021-07-27 09:11:20|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1627377100000|2021-07-27 09:11:40|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|2840.3|0
1627377110000|2021-07-27 09:11:50|2840.06|2840.06|2840.03|2840.03|2840.06|2840.06|2839.92|2839.92|0
1627377130000|2021-07-27 09:12:10|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1627377140000|2021-07-27 09:12:20|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1627377150000|2021-07-27 09:12:30|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1627377170000|2021-07-27 09:12:50|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1627377180000|2021-07-27 09:13:00|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1627377190000|2021-07-27 09:13:10|2839.83|2839.83|2839.81|2839.81|2839.94|2839.94|2839.81|2839.81|0
1627377200000|2021-07-27 09:13:20|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1627377210000|2021-07-27 09:13:30|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1627377220000|2021-07-27 09:13:40|2839.67|2839.67|2839.72|2839.72|2839.72|2839.72|2839.67|2839.67|0
1627377240000|2021-07-27 09:14:00|2839.89|2839.89|2840.01|2840.01|2840.01|2840.01|2839.89|2839.89|0
1627377250000|2021-07-27 09:14:10|2839.98|2839.98|2839.77|2839.77|2840.06|2840.06|2839.77|2839.77|0
1627377260000|2021-07-27 09:14:20|2839.82|2839.82|2839.98|2839.98|2839.98|2839.98|2839.82|2839.82|0
1627377270000|2021-07-27 09:14:30|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1627377280000|2021-07-27 09:14:40|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1627377310000|2021-07-27 09:15:10|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1627377330000|2021-07-27 09:15:30|2839.87|2839.87|2839.63|2839.63|2839.87|2839.87|2839.63|2839.63|0
1627377340000|2021-07-27 09:15:40|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1627377350000|2021-07-27 09:15:50|2839.67|2839.67|2839.78|2839.78|2839.78|2839.78|2839.67|2839.67|0
1627377370000|2021-07-27 09:16:10|2839.73|2839.73|2839.83|2839.83|2839.83|2839.83|2839.73|2839.73|0
1627377380000|2021-07-27 09:16:20|2839.8|2839.8|2839.62|2839.62|2839.8|2839.8|2839.52|2839.52|0
1627377390000|2021-07-27 09:16:30|2839.51|2839.51|2839.67|2839.67|2839.77|2839.77|2839.51|2839.51|0
1627377410000|2021-07-27 09:16:50|2839.61|2839.61|2839.49|2839.49|2839.61|2839.61|2839.49|2839.49|0
1627377430000|2021-07-27 09:17:10|2839.6|2839.6|2839.76|2839.76|2839.76|2839.76|2839.49|2839.49|0
1627377440000|2021-07-27 09:17:20|2839.9|2839.9|2840.14|2840.14|2840.22|2840.22|2839.9|2839.9|0
1627377460000|2021-07-27 09:17:40|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1627377470000|2021-07-27 09:17:50|2840.21|2840.21|2840.17|2840.17|2840.21|2840.21|2840.07|2840.07|0
1627377480000|2021-07-27 09:18:00|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1627377490000|2021-07-27 09:18:10|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1627377500000|2021-07-27 09:18:20|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1627377510000|2021-07-27 09:18:30|2840.15|2840.15|2839.97|2839.97|2840.26|2840.26|2839.97|2839.97|0
1627377530000|2021-07-27 09:18:50|2839.94|2839.94|2839.98|2839.98|2839.98|2839.98|2839.84|2839.84|0
1627377540000|2021-07-27 09:19:00|2840.1|2840.1|2840.14|2840.14|2840.14|2840.14|2839.98|2839.98|0
1627377550000|2021-07-27 09:19:10|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1627377560000|2021-07-27 09:19:20|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1627377580000|2021-07-27 09:19:40|2840.41|2840.41|2840.4|2840.4|2840.43|2840.43|2840.4|2840.4|0
1627377590000|2021-07-27 09:19:50|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1627377600000|2021-07-27 09:20:00|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1627377610000|2021-07-27 09:20:10|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1627377630000|2021-07-27 09:20:30|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1627377640000|2021-07-27 09:20:40|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1627377660000|2021-07-27 09:21:00|2840.99|2840.99|2841.04|2841.04|2841.04|2841.04|2840.99|2840.99|0
1627377720000|2021-07-27 09:22:00|2840.98|2840.98|2841.59|2841.59|2841.59|2841.59|2840.98|2840.98|0
1627377730000|2021-07-27 09:22:10|2841.64|2841.64|2841.83|2841.83|2841.83|2841.83|2841.64|2841.64|0
1627377740000|2021-07-27 09:22:20|2841.94|2841.94|2841.93|2841.93|2842.07|2842.07|2841.93|2841.93|0
1627377750000|2021-07-27 09:22:30|2841.9|2841.9|2842.33|2842.33|2842.33|2842.33|2841.9|2841.9|0
1627377760000|2021-07-27 09:22:40|2842.37|2842.37|2842.31|2842.31|2842.37|2842.37|2842.31|2842.31|0
1627377770000|2021-07-27 09:22:50|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1627377780000|2021-07-27 09:23:00|2842.31|2842.31|2842.35|2842.35|2842.35|2842.35|2842.31|2842.31|0
1627377790000|2021-07-27 09:23:10|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1627377800000|2021-07-27 09:23:20|2842.46|2842.46|2842.51|2842.51|2842.51|2842.51|2842.46|2842.46|0
1627377810000|2021-07-27 09:23:30|2842.46|2842.46|2842.78|2842.78|2842.78|2842.78|2842.46|2842.46|0
1627377830000|2021-07-27 09:23:50|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1627377840000|2021-07-27 09:24:00|2842.99|2842.99|2842.77|2842.77|2843.07|2843.07|2842.77|2842.77|0
1627377850000|2021-07-27 09:24:10|2842.6|2842.6|2842.19|2842.19|2842.6|2842.6|2842.19|2842.19|0
1627377870000|2021-07-27 09:24:30|2842.06|2842.06|2841.47|2841.47|2842.06|2842.06|2841.14|2841.14|0
1627377880000|2021-07-27 09:24:40|2841.53|2841.53|2841.41|2841.41|2841.74|2841.74|2841.36|2841.36|0
1627377890000|2021-07-27 09:24:50|2841.46|2841.46|2841.59|2841.59|2841.59|2841.59|2841.42|2841.42|0
1627377900000|2021-07-27 09:25:00|2841.56|2841.56|2841.17|2841.17|2841.56|2841.56|2841.17|2841.17|0
1627377910000|2021-07-27 09:25:10|2841.14|2841.14|2840.92|2840.92|2841.14|2841.14|2840.92|2840.92|0
1627377920000|2021-07-27 09:25:20|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.86|2840.86|0
1627377930000|2021-07-27 09:25:30|2840.54|2840.54|2840.65|2840.65|2840.65|2840.65|2840.54|2840.54|0
1627377940000|2021-07-27 09:25:40|2840.59|2840.59|2840.32|2840.32|2840.64|2840.64|2840.32|2840.32|0
1627377950000|2021-07-27 09:25:50|2840.16|2840.16|2840.21|2840.21|2840.21|2840.21|2840.16|2840.16|0
1627377960000|2021-07-27 09:26:00|2840.28|2840.28|2840.24|2840.24|2840.34|2840.34|2840.24|2840.24|0
1627377970000|2021-07-27 09:26:10|2840.36|2840.36|2840.16|2840.16|2840.36|2840.36|2840.16|2840.16|0
1627377980000|2021-07-27 09:26:20|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1627377990000|2021-07-27 09:26:30|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1627378000000|2021-07-27 09:26:40|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1627378020000|2021-07-27 09:27:00|2840.43|2840.43|2840.76|2840.76|2840.76|2840.76|2840.43|2840.43|0
1627378040000|2021-07-27 09:27:20|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1627378050000|2021-07-27 09:27:30|2840.93|2840.93|2840.95|2840.95|2841.06|2841.06|2840.93|2840.93|0
1627378070000|2021-07-27 09:27:50|2841.09|2841.09|2841.06|2841.06|2841.09|2841.09|2841.06|2841.06|0
1627378080000|2021-07-27 09:28:00|2841.16|2841.16|2841.52|2841.52|2841.52|2841.52|2841.16|2841.16|0
1627378100000|2021-07-27 09:28:20|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|0
1627378130000|2021-07-27 09:28:50|2841.38|2841.38|2841.43|2841.43|2841.43|2841.43|2841.38|2841.38|0
1627378140000|2021-07-27 09:29:00|2841.29|2841.29|2841.24|2841.24|2841.29|2841.29|2841.18|2841.18|0
1627378150000|2021-07-27 09:29:10|2841.46|2841.46|2841.45|2841.45|2841.57|2841.57|2841.35|2841.35|0
1627378160000|2021-07-27 09:29:20|2841.6|2841.6|2841.87|2841.87|2841.87|2841.87|2841.6|2841.6|0
1627378170000|2021-07-27 09:29:30|2841.75|2841.75|2841.76|2841.76|2841.98|2841.98|2841.75|2841.75|0
1627378180000|2021-07-27 09:29:40|2841.48|2841.48|2841.17|2841.17|2841.48|2841.48|2841.17|2841.17|0
1627378190000|2021-07-27 09:29:50|2841.29|2841.29|2841.36|2841.36|2841.36|2841.36|2841.29|2841.29|0
1627378200000|2021-07-27 09:30:00|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1627378210000|2021-07-27 09:30:10|2841.35|2841.35|2841.24|2841.24|2841.35|2841.35|2841.19|2841.19|0
1627378220000|2021-07-27 09:30:20|2841.28|2841.28|2841.13|2841.13|2841.28|2841.28|2841.13|2841.13|0
1627378230000|2021-07-27 09:30:30|2841.24|2841.24|2841.47|2841.47|2841.47|2841.47|2841.24|2841.24|0
1627378240000|2021-07-27 09:30:40|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1627378250000|2021-07-27 09:30:50|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1627378260000|2021-07-27 09:31:00|2841.79|2841.79|2841.98|2841.98|2841.98|2841.98|2841.79|2841.79|0
1627378270000|2021-07-27 09:31:10|2842.04|2842.04|2841.95|2841.95|2842.04|2842.04|2841.95|2841.95|0
1627378280000|2021-07-27 09:31:20|2841.98|2841.98|2842.63|2842.63|2842.63|2842.63|2841.98|2841.98|0
1627378290000|2021-07-27 09:31:30|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|2842.46|0
1627378300000|2021-07-27 09:31:40|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1627378310000|2021-07-27 09:31:50|2842.24|2842.24|2842.21|2842.21|2842.24|2842.24|2842.21|2842.21|0
1627378320000|2021-07-27 09:32:00|2842.36|2842.36|2842.61|2842.61|2842.66|2842.66|2842.36|2842.36|0
1627378340000|2021-07-27 09:32:20|2842.68|2842.68|2842.72|2842.72|2842.72|2842.72|2842.68|2842.68|0
1627378350000|2021-07-27 09:32:30|2842.71|2842.71|2842.76|2842.76|2842.76|2842.76|2842.64|2842.64|0
1627378360000|2021-07-27 09:32:40|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1627378370000|2021-07-27 09:32:50|2842.86|2842.86|2843|2843|2843|2843|2842.71|2842.71|0
1627378380000|2021-07-27 09:33:00|2843.11|2843.11|2843.17|2843.17|2843.17|2843.17|2843.11|2843.11|0
1627378420000|2021-07-27 09:33:40|2842.89|2842.89|2843.26|2843.26|2843.26|2843.26|2842.89|2842.89|0
1627378430000|2021-07-27 09:33:50|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1627378440000|2021-07-27 09:34:00|2843.24|2843.24|2843.34|2843.34|2843.34|2843.34|2843.24|2843.24|0
1627378450000|2021-07-27 09:34:10|2843.53|2843.53|2843.6|2843.6|2843.6|2843.6|2843.53|2843.53|0
1627378460000|2021-07-27 09:34:20|2843.65|2843.65|2844.01|2844.01|2844.01|2844.01|2843.65|2843.65|0
1627378470000|2021-07-27 09:34:30|2843.89|2843.89|2844.15|2844.15|2844.34|2844.34|2843.89|2843.89|0
1627378490000|2021-07-27 09:34:50|2844.51|2844.51|2844.86|2844.86|2844.86|2844.86|2844.51|2844.51|0
1627378500000|2021-07-27 09:35:00|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1627378510000|2021-07-27 09:35:10|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1627378520000|2021-07-27 09:35:20|2844.81|2844.81|2844.92|2844.92|2844.92|2844.92|2844.81|2844.81|0
1627378530000|2021-07-27 09:35:30|2844.97|2844.97|2845.76|2845.76|2845.76|2845.76|2844.97|2844.97|0
1627378540000|2021-07-27 09:35:40|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1627378560000|2021-07-27 09:36:00|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|0
1627378570000|2021-07-27 09:36:10|2845.68|2845.68|2845.78|2845.78|2845.78|2845.78|2845.66|2845.66|0
1627378580000|2021-07-27 09:36:20|2845.83|2845.83|2846.26|2846.26|2846.33|2846.33|2845.83|2845.83|0
1627378590000|2021-07-27 09:36:30|2846.4|2846.4|2846.85|2846.85|2846.85|2846.85|2846.4|2846.4|0
1627378600000|2021-07-27 09:36:40|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1627378610000|2021-07-27 09:36:50|2847.24|2847.24|2847.06|2847.06|2847.24|2847.24|2847.06|2847.06|0
1627378620000|2021-07-27 09:37:00|2847.09|2847.09|2846.95|2846.95|2847.24|2847.24|2846.95|2846.95|0
1627378630000|2021-07-27 09:37:10|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1627378640000|2021-07-27 09:37:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1627378650000|2021-07-27 09:37:30|2846.64|2846.64|2847.19|2847.19|2847.19|2847.19|2846.64|2846.64|0
1627378660000|2021-07-27 09:37:40|2847.39|2847.39|2847.33|2847.33|2847.39|2847.39|2847.33|2847.33|0
1627378670000|2021-07-27 09:37:50|2847.39|2847.39|2847.49|2847.49|2847.56|2847.56|2847.39|2847.39|0
1627378680000|2021-07-27 09:38:00|2847.67|2847.67|2847.78|2847.78|2847.9|2847.9|2847.67|2847.67|0
1627378690000|2021-07-27 09:38:10|2847.66|2847.66|2847.78|2847.78|2847.78|2847.78|2847.66|2847.66|0
1627378700000|2021-07-27 09:38:20|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1627378710000|2021-07-27 09:38:30|2848|2848|2848.05|2848.05|2848.05|2848.05|2848|2848|0
1627378720000|2021-07-27 09:38:40|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1627378730000|2021-07-27 09:38:50|2848.24|2848.24|2847.99|2847.99|2848.24|2848.24|2847.99|2847.99|0
1627378740000|2021-07-27 09:39:00|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|2847.86|0
1627378750000|2021-07-27 09:39:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1627378760000|2021-07-27 09:39:20|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|0
1627378770000|2021-07-27 09:39:30|2847.99|2847.99|2847.73|2847.73|2847.99|2847.99|2847.73|2847.73|0
1627378780000|2021-07-27 09:39:40|2847.91|2847.91|2847.77|2847.77|2847.91|2847.91|2847.77|2847.77|0
1627378800000|2021-07-27 09:40:00|2847.92|2847.92|2848.25|2848.25|2848.32|2848.32|2847.92|2847.92|0
1627378810000|2021-07-27 09:40:10|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1627378820000|2021-07-27 09:40:20|2848.37|2848.37|2848.61|2848.61|2848.61|2848.61|2848.37|2848.37|0
1627378840000|2021-07-27 09:40:40|2848.72|2848.72|2848.79|2848.79|2848.79|2848.79|2848.72|2848.72|0
1627378850000|2021-07-27 09:40:50|2848.9|2848.9|2848.88|2848.88|2848.93|2848.93|2848.66|2848.66|0
1627378860000|2021-07-27 09:41:00|2848.99|2848.99|2848.31|2848.31|2848.99|2848.99|2848.31|2848.31|0
1627378870000|2021-07-27 09:41:10|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1627378880000|2021-07-27 09:41:20|2848.12|2848.12|2848.05|2848.05|2848.12|2848.12|2848.05|2848.05|0
1627378890000|2021-07-27 09:41:30|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1627378900000|2021-07-27 09:41:40|2848.17|2848.17|2848.05|2848.05|2848.17|2848.17|2848.05|2848.05|0
1627378920000|2021-07-27 09:42:00|2847.99|2847.99|2848.23|2848.23|2848.23|2848.23|2847.99|2847.99|0
1627378930000|2021-07-27 09:42:10|2848.31|2848.31|2848.4|2848.4|2848.4|2848.4|2848.21|2848.21|0
1627378940000|2021-07-27 09:42:20|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1627378950000|2021-07-27 09:42:30|2848.55|2848.55|2849.02|2849.02|2849.02|2849.02|2848.55|2848.55|0
1627378960000|2021-07-27 09:42:40|2849.12|2849.12|2848.95|2848.95|2849.18|2849.18|2848.89|2848.89|0
1627378990000|2021-07-27 09:43:10|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1627379000000|2021-07-27 09:43:20|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1627379020000|2021-07-27 09:43:40|2849.47|2849.47|2849.54|2849.54|2849.54|2849.54|2849.47|2849.47|0
1627379030000|2021-07-27 09:43:50|2849.51|2849.51|2849.47|2849.47|2849.51|2849.51|2849.47|2849.47|0
1627379040000|2021-07-27 09:44:00|2849.57|2849.57|2849.45|2849.45|2849.57|2849.57|2849.33|2849.33|0
1627379060000|2021-07-27 09:44:20|2849.32|2849.32|2848.67|2848.67|2849.32|2849.32|2848.67|2848.67|0
1627379080000|2021-07-27 09:44:40|2848.6|2848.6|2848.42|2848.42|2848.6|2848.6|2848.36|2848.36|0
1627379090000|2021-07-27 09:44:50|2848.26|2848.26|2848.22|2848.22|2848.27|2848.27|2848.2|2848.2|0
1627379110000|2021-07-27 09:45:10|2848.27|2848.27|2848.28|2848.28|2848.28|2848.28|2848.27|2848.27|0
1627379120000|2021-07-27 09:45:20|2848.34|2848.34|2848.45|2848.45|2848.45|2848.45|2848.34|2848.34|0
1627379130000|2021-07-27 09:45:30|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1627379140000|2021-07-27 09:45:40|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|0
1627379150000|2021-07-27 09:45:50|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627379160000|2021-07-27 09:46:00|2848.43|2848.43|2848.63|2848.63|2848.63|2848.63|2848.43|2848.43|0
1627379170000|2021-07-27 09:46:10|2848.56|2848.56|2848.91|2848.91|2848.91|2848.91|2848.56|2848.56|0
1627379180000|2021-07-27 09:46:20|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1627379210000|2021-07-27 09:46:50|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1627379230000|2021-07-27 09:47:10|2848.94|2848.94|2849.01|2849.01|2849.01|2849.01|2848.94|2848.94|0
1627379250000|2021-07-27 09:47:30|2849.07|2849.07|2849.14|2849.14|2849.14|2849.14|2849.07|2849.07|0
1627379260000|2021-07-27 09:47:40|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1627379280000|2021-07-27 09:48:00|2849.04|2849.04|2848.99|2848.99|2849.04|2849.04|2848.86|2848.86|0
1627379300000|2021-07-27 09:48:20|2849.05|2849.05|2849.11|2849.11|2849.18|2849.18|2849.05|2849.05|0
1627379330000|2021-07-27 09:48:50|2849.15|2849.15|2849.21|2849.21|2849.21|2849.21|2849.15|2849.15|0
1627379340000|2021-07-27 09:49:00|2849.1|2849.1|2849.05|2849.05|2849.1|2849.1|2849.05|2849.05|0
1627379350000|2021-07-27 09:49:10|2848.9|2848.9|2848.67|2848.67|2848.9|2848.9|2848.67|2848.67|0
1627379360000|2021-07-27 09:49:20|2848.76|2848.76|2848.72|2848.72|2848.76|2848.76|2848.72|2848.72|0
1627379370000|2021-07-27 09:49:30|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1627379380000|2021-07-27 09:49:40|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627379420000|2021-07-27 09:50:20|2848.68|2848.68|2848.95|2848.95|2848.95|2848.95|2848.68|2848.68|0
1627379450000|2021-07-27 09:50:50|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1627379460000|2021-07-27 09:51:00|2848.67|2848.67|2848.5|2848.5|2848.67|2848.67|2848.5|2848.5|0
1627379470000|2021-07-27 09:51:10|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|0
1627379480000|2021-07-27 09:51:20|2848.52|2848.52|2848.39|2848.39|2848.52|2848.52|2848.37|2848.37|0
1627379510000|2021-07-27 09:51:50|2848.58|2848.58|2848.52|2848.52|2848.58|2848.58|2848.52|2848.52|0
1627379520000|2021-07-27 09:52:00|2848.31|2848.31|2848|2848|2848.31|2848.31|2847.97|2847.97|0
1627379530000|2021-07-27 09:52:10|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1627379580000|2021-07-27 09:53:00|2848.23|2848.23|2847.99|2847.99|2848.23|2848.23|2847.99|2847.99|0
1627379590000|2021-07-27 09:53:10|2847.88|2847.88|2847.81|2847.81|2847.88|2847.88|2847.81|2847.81|0
1627379600000|2021-07-27 09:53:20|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|2847.92|0
1627379610000|2021-07-27 09:53:30|2847.86|2847.86|2847.48|2847.48|2847.86|2847.86|2847.48|2847.48|0
1627379620000|2021-07-27 09:53:40|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1627379640000|2021-07-27 09:54:00|2847.51|2847.51|2847.37|2847.37|2847.51|2847.51|2847.37|2847.37|0
1627379670000|2021-07-27 09:54:30|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|0
1627379680000|2021-07-27 09:54:40|2847.15|2847.15|2847.32|2847.32|2847.32|2847.32|2847.15|2847.15|0
1627379690000|2021-07-27 09:54:50|2847.35|2847.35|2846.69|2846.69|2847.43|2847.43|2846.69|2846.69|0
1627379700000|2021-07-27 09:55:00|2846.63|2846.63|2846.45|2846.45|2846.63|2846.63|2846.45|2846.45|0
1627379710000|2021-07-27 09:55:10|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1627379720000|2021-07-27 09:55:20|2846.06|2846.06|2846|2846|2846.06|2846.06|2846|2846|0
1627379730000|2021-07-27 09:55:30|2845.84|2845.84|2845.78|2845.78|2845.88|2845.88|2845.78|2845.78|0
1627379740000|2021-07-27 09:55:40|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1627379750000|2021-07-27 09:55:50|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|0
1627379760000|2021-07-27 09:56:00|2845.97|2845.97|2846.06|2846.06|2846.06|2846.06|2845.97|2845.97|0
1627379770000|2021-07-27 09:56:10|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1627379780000|2021-07-27 09:56:20|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1627379820000|2021-07-27 09:57:00|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.89|2845.89|0
1627379830000|2021-07-27 09:57:10|2845.65|2845.65|2845.58|2845.58|2845.65|2845.65|2845.58|2845.58|0
1627379870000|2021-07-27 09:57:50|2845.52|2845.52|2845.36|2845.36|2845.52|2845.52|2845.36|2845.36|0
1627379880000|2021-07-27 09:58:00|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1627379890000|2021-07-27 09:58:10|2845.19|2845.19|2845.25|2845.25|2845.25|2845.25|2845.19|2845.19|0
1627379910000|2021-07-27 09:58:30|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1627379920000|2021-07-27 09:58:40|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|0
1627379930000|2021-07-27 09:58:50|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1627379950000|2021-07-27 09:59:10|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1627379960000|2021-07-27 09:59:20|2845.29|2845.29|2845.28|2845.28|2845.29|2845.29|2845.23|2845.23|0
1627379970000|2021-07-27 09:59:30|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1627379980000|2021-07-27 09:59:40|2845.5|2845.5|2845.37|2845.37|2845.57|2845.57|2845.37|2845.37|0
1627379990000|2021-07-27 09:59:50|2845.25|2845.25|2844.91|2844.91|2845.25|2845.25|2844.85|2844.85|0
1627380000000|2021-07-27 10:00:00|2844.85|2844.85|2845.19|2845.19|2845.19|2845.19|2844.85|2844.85|0
1627380010000|2021-07-27 10:00:10|2845.33|2845.33|2845.67|2845.67|2845.67|2845.67|2845.33|2845.33|0
1627380030000|2021-07-27 10:00:30|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|0
1627380050000|2021-07-27 10:00:50|2845.64|2845.64|2845.68|2845.68|2845.68|2845.68|2845.64|2845.64|0
1627380060000|2021-07-27 10:01:00|2845.81|2845.81|2845.87|2845.87|2845.93|2845.93|2845.81|2845.81|0
1627380070000|2021-07-27 10:01:10|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1627380080000|2021-07-27 10:01:20|2846.02|2846.02|2846.12|2846.12|2846.12|2846.12|2846.02|2846.02|0
1627380090000|2021-07-27 10:01:30|2846.26|2846.26|2846.2|2846.2|2846.26|2846.26|2846.2|2846.2|0
1627380110000|2021-07-27 10:01:50|2846.32|2846.32|2846.38|2846.38|2846.38|2846.38|2846.32|2846.32|0
1627380120000|2021-07-27 10:02:00|2846.51|2846.51|2846.7|2846.7|2846.7|2846.7|2846.51|2846.51|0
1627380130000|2021-07-27 10:02:10|2846.84|2846.84|2847.08|2847.08|2847.08|2847.08|2846.84|2846.84|0
1627380140000|2021-07-27 10:02:20|2847.19|2847.19|2847.31|2847.31|2847.31|2847.31|2847.19|2847.19|0
1627380150000|2021-07-27 10:02:30|2847.48|2847.48|2847.87|2847.87|2847.87|2847.87|2847.48|2847.48|0
1627380180000|2021-07-27 10:03:00|2848.03|2848.03|2848.29|2848.29|2848.29|2848.29|2848.03|2848.03|0
1627380190000|2021-07-27 10:03:10|2848.41|2848.41|2848.73|2848.73|2848.73|2848.73|2848.41|2848.41|0
1627380200000|2021-07-27 10:03:20|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|0
1627380210000|2021-07-27 10:03:30|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1627380240000|2021-07-27 10:04:00|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1627380250000|2021-07-27 10:04:10|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1627380260000|2021-07-27 10:04:20|2849.08|2849.08|2849.53|2849.53|2849.53|2849.53|2849.08|2849.08|0
1627380270000|2021-07-27 10:04:30|2849.6|2849.6|2849.76|2849.76|2849.76|2849.76|2849.6|2849.6|0
1627380280000|2021-07-27 10:04:40|2849.65|2849.65|2850.05|2850.05|2850.05|2850.05|2849.65|2849.65|0
1627380290000|2021-07-27 10:04:50|2850.16|2850.16|2850.48|2850.48|2850.48|2850.48|2850.16|2850.16|0
1627380300000|2021-07-27 10:05:00|2850.65|2850.65|2850.72|2850.72|2850.72|2850.72|2850.58|2850.58|0
1627380310000|2021-07-27 10:05:10|2850.75|2850.75|2850.78|2850.78|2850.78|2850.78|2850.75|2850.75|0
1627380320000|2021-07-27 10:05:20|2850.84|2850.84|2851.15|2851.15|2851.15|2851.15|2850.72|2850.72|0
1627380330000|2021-07-27 10:05:30|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1627380340000|2021-07-27 10:05:40|2851.09|2851.09|2850.69|2850.69|2851.09|2851.09|2850.55|2850.55|0
1627380350000|2021-07-27 10:05:50|2850.72|2850.72|2850.72|2850.72|2850.78|2850.78|2850.72|2850.72|0
1627380360000|2021-07-27 10:06:00|2850.92|2850.92|2850.88|2850.88|2851.24|2851.24|2850.88|2850.88|0
1627380370000|2021-07-27 10:06:10|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1627380380000|2021-07-27 10:06:20|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|0
1627380420000|2021-07-27 10:07:00|2851.14|2851.14|2851.02|2851.02|2851.27|2851.27|2851.02|2851.02|0
1627380430000|2021-07-27 10:07:10|2850.95|2850.95|2850.82|2850.82|2850.95|2850.95|2850.82|2850.82|0
1627380440000|2021-07-27 10:07:20|2850.76|2850.76|2850.92|2850.92|2850.93|2850.93|2850.76|2850.76|0
1627380450000|2021-07-27 10:07:30|2850.97|2850.97|2850.73|2850.73|2850.97|2850.97|2850.61|2850.61|0
1627380460000|2021-07-27 10:07:40|2850.79|2850.79|2850.85|2850.85|2850.85|2850.85|2850.79|2850.79|0
1627380470000|2021-07-27 10:07:50|2850.87|2850.87|2850.76|2850.76|2850.87|2850.87|2850.76|2850.76|0
1627380480000|2021-07-27 10:08:00|2850.87|2850.87|2851.02|2851.02|2851.02|2851.02|2850.87|2850.87|0
1627380490000|2021-07-27 10:08:10|2850.85|2850.85|2851.08|2851.08|2851.08|2851.08|2850.85|2850.85|0
1627380500000|2021-07-27 10:08:20|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|2851.25|0
1627380510000|2021-07-27 10:08:30|2851.2|2851.2|2851.05|2851.05|2851.25|2851.25|2851.05|2851.05|0
1627380520000|2021-07-27 10:08:40|2851.15|2851.15|2851.32|2851.32|2851.32|2851.32|2851.15|2851.15|0
1627380530000|2021-07-27 10:08:50|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1627380540000|2021-07-27 10:09:00|2851.32|2851.32|2851.52|2851.52|2851.52|2851.52|2851.32|2851.32|0
1627380550000|2021-07-27 10:09:10|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1627380560000|2021-07-27 10:09:20|2851.52|2851.52|2851.76|2851.76|2851.76|2851.76|2851.52|2851.52|0
1627380580000|2021-07-27 10:09:40|2851.71|2851.71|2851.72|2851.72|2851.72|2851.72|2851.65|2851.65|0
1627380600000|2021-07-27 10:10:00|2851.84|2851.84|2851.83|2851.83|2851.93|2851.93|2851.83|2851.83|0
1627380630000|2021-07-27 10:10:30|2851.77|2851.77|2851.58|2851.58|2851.77|2851.77|2851.58|2851.58|0
1627380640000|2021-07-27 10:10:40|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1627380650000|2021-07-27 10:10:50|2851.9|2851.9|2852.12|2852.12|2852.12|2852.12|2851.9|2851.9|0
1627380670000|2021-07-27 10:11:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1627380680000|2021-07-27 10:11:20|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1627380690000|2021-07-27 10:11:30|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1627380740000|2021-07-27 10:12:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1627380750000|2021-07-27 10:12:30|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1627380760000|2021-07-27 10:12:40|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1627380770000|2021-07-27 10:12:50|2852.38|2852.38|2852.35|2852.35|2852.38|2852.38|2852.35|2852.35|0
1627380780000|2021-07-27 10:13:00|2852.4|2852.4|2851.79|2851.79|2852.4|2852.4|2851.73|2851.73|0
1627380790000|2021-07-27 10:13:10|2851.85|2851.85|2851.31|2851.31|2851.97|2851.97|2851.31|2851.31|0
1627380800000|2021-07-27 10:13:20|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|0
1627380810000|2021-07-27 10:13:30|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1627380830000|2021-07-27 10:13:50|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1627380840000|2021-07-27 10:14:00|2851.08|2851.08|2850.77|2850.77|2851.08|2851.08|2850.77|2850.77|0
1627380860000|2021-07-27 10:14:20|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1627380870000|2021-07-27 10:14:30|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1627380890000|2021-07-27 10:14:50|2850.52|2850.52|2850.41|2850.41|2850.54|2850.54|2850.41|2850.41|0
1627380900000|2021-07-27 10:15:00|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1627380910000|2021-07-27 10:15:10|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|0
1627380920000|2021-07-27 10:15:20|2850.42|2850.42|2850.22|2850.22|2850.42|2850.42|2850.22|2850.22|0
1627380930000|2021-07-27 10:15:30|2850.28|2850.28|2850.22|2850.22|2850.28|2850.28|2850.22|2850.22|0
1627380940000|2021-07-27 10:15:40|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1627380960000|2021-07-27 10:16:00|2850.28|2850.28|2850.46|2850.46|2850.46|2850.46|2850.28|2850.28|0
1627380980000|2021-07-27 10:16:20|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|2850.52|0
1627381000000|2021-07-27 10:16:40|2850.63|2850.63|2850.76|2850.76|2850.76|2850.76|2850.63|2850.63|0
1627381010000|2021-07-27 10:16:50|2850.66|2850.66|2850.73|2850.73|2850.76|2850.76|2850.66|2850.66|0
1627381020000|2021-07-27 10:17:00|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1627381040000|2021-07-27 10:17:20|2850.78|2850.78|2850.67|2850.67|2850.78|2850.78|2850.67|2850.67|0
1627381050000|2021-07-27 10:17:30|2850.73|2850.73|2850.51|2850.51|2850.73|2850.73|2850.51|2850.51|0
1627381060000|2021-07-27 10:17:40|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1627381080000|2021-07-27 10:18:00|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|0
1627381090000|2021-07-27 10:18:10|2850.45|2850.45|2850.03|2850.03|2850.45|2850.45|2849.91|2849.91|0
1627381100000|2021-07-27 10:18:20|2849.91|2849.91|2849.48|2849.48|2849.95|2849.95|2849.48|2849.48|0
1627381110000|2021-07-27 10:18:30|2849.6|2849.6|2849.67|2849.67|2849.67|2849.67|2849.6|2849.6|0
1627381120000|2021-07-27 10:18:40|2849.59|2849.59|2849.53|2849.53|2849.59|2849.59|2849.53|2849.53|0
1627381130000|2021-07-27 10:18:50|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1627381140000|2021-07-27 10:19:00|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1627381160000|2021-07-27 10:19:20|2848.96|2848.96|2848.44|2848.44|2848.96|2848.96|2848.44|2848.44|0
1627381170000|2021-07-27 10:19:30|2848.39|2848.39|2848.41|2848.41|2848.55|2848.55|2848.39|2848.39|0
1627381180000|2021-07-27 10:19:40|2848.52|2848.52|2848.66|2848.66|2848.66|2848.66|2848.52|2848.52|0
1627381190000|2021-07-27 10:19:50|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|0
1627381200000|2021-07-27 10:20:00|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627381220000|2021-07-27 10:20:20|2848.65|2848.65|2848.54|2848.54|2848.65|2848.65|2848.54|2848.54|0
1627381230000|2021-07-27 10:20:30|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1627381280000|2021-07-27 10:21:20|2848.59|2848.59|2848.95|2848.95|2848.95|2848.95|2848.59|2848.59|0
1627381300000|2021-07-27 10:21:40|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1627381310000|2021-07-27 10:21:50|2848.97|2848.97|2849.09|2849.09|2849.13|2849.13|2848.82|2848.82|0
1627381350000|2021-07-27 10:22:30|2849.14|2849.14|2849.51|2849.51|2849.51|2849.51|2849.14|2849.14|0
1627381360000|2021-07-27 10:22:40|2850.11|2850.11|2850.35|2850.35|2850.35|2850.35|2850.11|2850.11|0
1627381370000|2021-07-27 10:22:50|2850.04|2850.04|2849.93|2849.93|2850.04|2850.04|2849.93|2849.93|0
1627381390000|2021-07-27 10:23:10|2849.86|2849.86|2850.04|2850.04|2850.04|2850.04|2849.86|2849.86|0
1627381400000|2021-07-27 10:23:20|2850.19|2850.19|2850.87|2850.87|2850.87|2850.87|2850.19|2850.19|0
1627381410000|2021-07-27 10:23:30|2851.11|2851.11|2851.62|2851.62|2851.62|2851.62|2851.11|2851.11|0
1627381450000|2021-07-27 10:24:10|2851.47|2851.47|2850.92|2850.92|2851.47|2851.47|2850.92|2850.92|0
1627381460000|2021-07-27 10:24:20|2850.95|2850.95|2851.08|2851.08|2851.08|2851.08|2850.95|2850.95|0
1627381470000|2021-07-27 10:24:30|2850.96|2850.96|2851.05|2851.05|2851.05|2851.05|2850.86|2850.86|0
1627381480000|2021-07-27 10:24:40|2850.91|2850.91|2850.96|2850.96|2850.97|2850.97|2850.9|2850.9|0
1627381510000|2021-07-27 10:25:10|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|0
1627381520000|2021-07-27 10:25:20|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1627381530000|2021-07-27 10:25:30|2851.12|2851.12|2851.06|2851.06|2851.12|2851.12|2851.06|2851.06|0
1627381540000|2021-07-27 10:25:40|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1627381560000|2021-07-27 10:26:00|2850.96|2850.96|2850.78|2850.78|2851.02|2851.02|2850.78|2850.78|0
1627381570000|2021-07-27 10:26:10|2850.66|2850.66|2850.62|2850.62|2850.71|2850.71|2850.61|2850.61|0
1627381580000|2021-07-27 10:26:20|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1627381590000|2021-07-27 10:26:30|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1627381600000|2021-07-27 10:26:40|2850.6|2850.6|2850.23|2850.23|2850.6|2850.6|2850.23|2850.23|0
1627381610000|2021-07-27 10:26:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1627381620000|2021-07-27 10:27:00|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|0
1627381630000|2021-07-27 10:27:10|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1627381640000|2021-07-27 10:27:20|2850.08|2850.08|2850.05|2850.05|2850.08|2850.08|2850.05|2850.05|0
1627381660000|2021-07-27 10:27:40|2849.98|2849.98|2849.86|2849.86|2849.98|2849.98|2849.86|2849.86|0
1627381680000|2021-07-27 10:28:00|2849.93|2849.93|2849.99|2849.99|2849.99|2849.99|2849.93|2849.93|0
1627381700000|2021-07-27 10:28:20|2849.94|2849.94|2849.54|2849.54|2849.94|2849.94|2849.54|2849.54|0
1627381710000|2021-07-27 10:28:30|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1627381720000|2021-07-27 10:28:40|2849.54|2849.54|2849.59|2849.59|2849.59|2849.59|2849.54|2849.54|0
1627381730000|2021-07-27 10:28:50|2849.8|2849.8|2849.71|2849.71|2849.8|2849.8|2849.65|2849.65|0
1627381740000|2021-07-27 10:29:00|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1627381750000|2021-07-27 10:29:10|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1627381760000|2021-07-27 10:29:20|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1627381770000|2021-07-27 10:29:30|2850.07|2850.07|2849.93|2849.93|2850.07|2850.07|2849.93|2849.93|0
1627381800000|2021-07-27 10:30:00|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|0
1627381810000|2021-07-27 10:30:10|2850.18|2850.18|2850.38|2850.38|2850.43|2850.43|2850.14|2850.14|0
1627381820000|2021-07-27 10:30:20|2850.5|2850.5|2850.56|2850.56|2850.56|2850.56|2850.5|2850.5|0
1627381840000|2021-07-27 10:30:40|2850.5|2850.5|2850.3|2850.3|2850.5|2850.5|2850.3|2850.3|0
1627381850000|2021-07-27 10:30:50|2850.18|2850.18|2850.04|2850.04|2850.18|2850.18|2850.04|2850.04|0
1627381860000|2021-07-27 10:31:00|2849.91|2849.91|2849.78|2849.78|2850.04|2850.04|2849.78|2849.78|0
1627381870000|2021-07-27 10:31:10|2849.66|2849.66|2849.66|2849.66|2849.72|2849.72|2849.66|2849.66|0
1627381880000|2021-07-27 10:31:20|2849.72|2849.72|2849.66|2849.66|2849.72|2849.72|2849.66|2849.66|0
1627381900000|2021-07-27 10:31:40|2849.72|2849.72|2849.58|2849.58|2849.72|2849.72|2849.58|2849.58|0
1627381910000|2021-07-27 10:31:50|2849.7|2849.7|2849.76|2849.76|2849.82|2849.82|2849.7|2849.7|0
1627381920000|2021-07-27 10:32:00|2849.82|2849.82|2849.77|2849.77|2849.87|2849.87|2849.77|2849.77|0
1627381970000|2021-07-27 10:32:50|2849.84|2849.84|2850.04|2850.04|2850.14|2850.14|2849.84|2849.84|0
1627381980000|2021-07-27 10:33:00|2850.19|2850.19|2850.4|2850.4|2850.4|2850.4|2850.19|2850.19|0
1627381990000|2021-07-27 10:33:10|2850.33|2850.33|2850.4|2850.4|2850.4|2850.4|2850.27|2850.27|0
1627382000000|2021-07-27 10:33:20|2850.54|2850.54|2850.6|2850.6|2850.6|2850.6|2850.54|2850.54|0
1627382020000|2021-07-27 10:33:40|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1627382030000|2021-07-27 10:33:50|2850.43|2850.43|2850.49|2850.49|2850.49|2850.49|2850.43|2850.43|0
1627382040000|2021-07-27 10:34:00|2850.38|2850.38|2850.14|2850.14|2850.38|2850.38|2850.14|2850.14|0
1627382050000|2021-07-27 10:34:10|2850|2850|2850.12|2850.12|2850.14|2850.14|2850|2850|0
1627382090000|2021-07-27 10:34:50|2850|2850|2849.82|2849.82|2850|2850|2849.82|2849.82|0
1627382110000|2021-07-27 10:35:10|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|0
1627382130000|2021-07-27 10:35:30|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|2849.98|0
1627382140000|2021-07-27 10:35:40|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|0
1627382150000|2021-07-27 10:35:50|2849.97|2849.97|2850.15|2850.15|2850.15|2850.15|2849.91|2849.91|0
1627382160000|2021-07-27 10:36:00|2850.02|2850.02|2850.13|2850.13|2850.13|2850.13|2850.02|2850.02|0
1627382170000|2021-07-27 10:36:10|2850.18|2850.18|2850.24|2850.24|2850.24|2850.24|2850.18|2850.18|0
1627382180000|2021-07-27 10:36:20|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1627382190000|2021-07-27 10:36:30|2850.54|2850.54|2850.79|2850.79|2850.79|2850.79|2850.54|2850.54|0
1627382200000|2021-07-27 10:36:40|2850.9|2850.9|2851.1|2851.1|2851.1|2851.1|2850.9|2850.9|0
1627382210000|2021-07-27 10:36:50|2850.99|2850.99|2850.83|2850.83|2850.99|2850.99|2850.83|2850.83|0
1627382220000|2021-07-27 10:37:00|2850.89|2850.89|2850.71|2850.71|2850.89|2850.89|2850.71|2850.71|0
1627382230000|2021-07-27 10:37:10|2850.87|2850.87|2850.93|2850.93|2850.93|2850.93|2850.87|2850.87|0
1627382240000|2021-07-27 10:37:20|2850.98|2850.98|2851.1|2851.1|2851.1|2851.1|2850.98|2850.98|0
1627382250000|2021-07-27 10:37:30|2850.99|2850.99|2851.07|2851.07|2851.07|2851.07|2850.99|2850.99|0
1627382270000|2021-07-27 10:37:50|2850.97|2850.97|2850.81|2850.81|2850.97|2850.97|2850.81|2850.81|0
1627382280000|2021-07-27 10:38:00|2851.01|2851.01|2851.42|2851.42|2851.42|2851.42|2851.01|2851.01|0
1627382290000|2021-07-27 10:38:10|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1627382300000|2021-07-27 10:38:20|2851.21|2851.21|2850.94|2850.94|2851.21|2851.21|2850.94|2850.94|0
1627382310000|2021-07-27 10:38:30|2850.83|2850.83|2851.11|2851.11|2851.11|2851.11|2850.83|2850.83|0
1627382320000|2021-07-27 10:38:40|2851.27|2851.27|2851.33|2851.33|2851.33|2851.33|2851.27|2851.27|0
1627382330000|2021-07-27 10:38:50|2851.27|2851.27|2851.27|2851.27|2851.33|2851.33|2851.16|2851.16|0
1627382340000|2021-07-27 10:39:00|2851.22|2851.22|2851.33|2851.33|2851.33|2851.33|2851.16|2851.16|0
1627382350000|2021-07-27 10:39:10|2851.26|2851.26|2851.31|2851.31|2851.31|2851.31|2851.26|2851.26|0
1627382370000|2021-07-27 10:39:30|2851.26|2851.26|2851.31|2851.31|2851.31|2851.31|2851.26|2851.26|0
1627382380000|2021-07-27 10:39:40|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1627382390000|2021-07-27 10:39:50|2851.17|2851.17|2851.11|2851.11|2851.17|2851.17|2851.11|2851.11|0
1627382400000|2021-07-27 10:40:00|2851.31|2851.31|2851.42|2851.42|2851.42|2851.42|2851.31|2851.31|0
1627382410000|2021-07-27 10:40:10|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1627382440000|2021-07-27 10:40:40|2851.4|2851.4|2851.24|2851.24|2851.4|2851.4|2851.24|2851.24|0
1627382450000|2021-07-27 10:40:50|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1627382460000|2021-07-27 10:41:00|2851.33|2851.33|2851.65|2851.65|2851.65|2851.65|2851.33|2851.33|0
1627382470000|2021-07-27 10:41:10|2851.72|2851.72|2851.59|2851.59|2851.84|2851.84|2851.59|2851.59|0
1627382480000|2021-07-27 10:41:20|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1627382500000|2021-07-27 10:41:40|2851.38|2851.38|2851.21|2851.21|2851.38|2851.38|2851.21|2851.21|0
1627382510000|2021-07-27 10:41:50|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1627382520000|2021-07-27 10:42:00|2851.11|2851.11|2850.97|2850.97|2851.11|2851.11|2850.97|2850.97|0
1627382530000|2021-07-27 10:42:10|2850.92|2850.92|2850.79|2850.79|2850.92|2850.92|2850.79|2850.79|0
1627382540000|2021-07-27 10:42:20|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1627382550000|2021-07-27 10:42:30|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1627382560000|2021-07-27 10:42:40|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1627382580000|2021-07-27 10:43:00|2851.05|2851.05|2851.85|2851.85|2851.85|2851.85|2851.05|2851.05|0
1627382590000|2021-07-27 10:43:10|2851.79|2851.79|2852.18|2852.18|2852.18|2852.18|2851.79|2851.79|0
1627382610000|2021-07-27 10:43:30|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627382630000|2021-07-27 10:43:50|2852.39|2852.39|2852.45|2852.45|2852.45|2852.45|2852.39|2852.39|0
1627382640000|2021-07-27 10:44:00|2852.52|2852.52|2852.43|2852.43|2852.57|2852.57|2852.43|2852.43|0
1627382660000|2021-07-27 10:44:20|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|0
1627382690000|2021-07-27 10:44:50|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|0
1627382700000|2021-07-27 10:45:00|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1627382710000|2021-07-27 10:45:10|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1627382720000|2021-07-27 10:45:20|2852.94|2852.94|2852.79|2852.79|2852.94|2852.94|2852.79|2852.79|0
1627382730000|2021-07-27 10:45:30|2852.82|2852.82|2852.85|2852.85|2852.88|2852.88|2852.82|2852.82|0
1627382750000|2021-07-27 10:45:50|2852.88|2852.88|2852.82|2852.82|2852.88|2852.88|2852.82|2852.82|0
1627382760000|2021-07-27 10:46:00|2852.75|2852.75|2852.61|2852.61|2852.75|2852.75|2852.61|2852.61|0
1627382770000|2021-07-27 10:46:10|2852.55|2852.55|2852.45|2852.45|2852.55|2852.55|2852.38|2852.38|0
1627382780000|2021-07-27 10:46:20|2852.51|2852.51|2852.66|2852.66|2852.66|2852.66|2852.51|2852.51|0
1627382790000|2021-07-27 10:46:30|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1627382800000|2021-07-27 10:46:40|2852.55|2852.55|2852.38|2852.38|2852.6|2852.6|2852.38|2852.38|0
1627382810000|2021-07-27 10:46:50|2852.27|2852.27|2852.16|2852.16|2852.27|2852.27|2851.99|2851.99|0
1627382820000|2021-07-27 10:47:00|2852.39|2852.39|2852.55|2852.55|2852.55|2852.55|2852.39|2852.39|0
1627382830000|2021-07-27 10:47:10|2852.68|2852.68|2852.65|2852.65|2852.68|2852.68|2852.48|2852.48|0
1627382840000|2021-07-27 10:47:20|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1627382870000|2021-07-27 10:47:50|2852.82|2852.82|2852.76|2852.76|2852.82|2852.82|2852.76|2852.76|0
1627382890000|2021-07-27 10:48:10|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1627382900000|2021-07-27 10:48:20|2852.78|2852.78|2852.61|2852.61|2852.78|2852.78|2852.61|2852.61|0
1627382910000|2021-07-27 10:48:30|2852.67|2852.67|2852.67|2852.67|2852.72|2852.72|2852.67|2852.67|0
1627382920000|2021-07-27 10:48:40|2852.81|2852.81|2853.03|2853.03|2853.03|2853.03|2852.81|2852.81|0
1627382930000|2021-07-27 10:48:50|2853.09|2853.09|2853.26|2853.26|2853.26|2853.26|2853.09|2853.09|0
1627382940000|2021-07-27 10:49:00|2853.36|2853.36|2853.83|2853.83|2853.83|2853.83|2853.3|2853.3|0
1627382950000|2021-07-27 10:49:10|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1627382960000|2021-07-27 10:49:20|2854.08|2854.08|2854.23|2854.23|2854.23|2854.23|2854.08|2854.08|0
1627382970000|2021-07-27 10:49:30|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1627382980000|2021-07-27 10:49:40|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1627382990000|2021-07-27 10:49:50|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1627383000000|2021-07-27 10:50:00|2854.11|2854.11|2854|2854|2854.11|2854.11|2853.94|2853.94|0
1627383010000|2021-07-27 10:50:10|2853.95|2853.95|2854.01|2854.01|2854.01|2854.01|2853.95|2853.95|0
1627383020000|2021-07-27 10:50:20|2854.07|2854.07|2853.82|2853.82|2854.07|2854.07|2853.82|2853.82|0
1627383030000|2021-07-27 10:50:30|2853.53|2853.53|2853.58|2853.58|2853.58|2853.58|2853.53|2853.53|0
1627383070000|2021-07-27 10:51:10|2853.29|2853.29|2852.95|2852.95|2853.29|2853.29|2852.9|2852.9|0
1627383080000|2021-07-27 10:51:20|2853|2853|2853|2853|2853|2853|2853|2853|0
1627383100000|2021-07-27 10:51:40|2853.07|2853.07|2853.17|2853.17|2853.17|2853.17|2853.07|2853.07|0
1627383120000|2021-07-27 10:52:00|2853.14|2853.14|2853.1|2853.1|2853.14|2853.14|2853.1|2853.1|0
1627383140000|2021-07-27 10:52:20|2853.05|2853.05|2852.62|2852.62|2853.05|2853.05|2852.62|2852.62|0
1627383160000|2021-07-27 10:52:40|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|0
1627383180000|2021-07-27 10:53:00|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1627383190000|2021-07-27 10:53:10|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1627383200000|2021-07-27 10:53:20|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1627383210000|2021-07-27 10:53:30|2851.93|2851.93|2851.75|2851.75|2851.93|2851.93|2851.63|2851.63|0
1627383220000|2021-07-27 10:53:40|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1627383230000|2021-07-27 10:53:50|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1627383240000|2021-07-27 10:54:00|2851.65|2851.65|2851.59|2851.59|2851.65|2851.65|2851.56|2851.56|0
1627383260000|2021-07-27 10:54:20|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1627383280000|2021-07-27 10:54:40|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1627383300000|2021-07-27 10:55:00|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1627383320000|2021-07-27 10:55:20|2851.69|2851.69|2851.41|2851.41|2851.69|2851.69|2851.41|2851.41|0
1627383360000|2021-07-27 10:56:00|2851.69|2851.69|2851.84|2851.84|2851.84|2851.84|2851.69|2851.69|0
1627383370000|2021-07-27 10:56:10|2851.9|2851.9|2852.01|2852.01|2852.01|2852.01|2851.9|2851.9|0
1627383380000|2021-07-27 10:56:20|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1627383390000|2021-07-27 10:56:30|2851.62|2851.62|2851.56|2851.56|2851.62|2851.62|2851.56|2851.56|0
1627383420000|2021-07-27 10:57:00|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1627383430000|2021-07-27 10:57:10|2851.75|2851.75|2851.99|2851.99|2851.99|2851.99|2851.75|2851.75|0
1627383440000|2021-07-27 10:57:20|2852.11|2852.11|2852.03|2852.03|2852.16|2852.16|2852.03|2852.03|0
1627383460000|2021-07-27 10:57:40|2852.08|2852.08|2852.46|2852.46|2852.46|2852.46|2852.08|2852.08|0
1627383470000|2021-07-27 10:57:50|2852.5|2852.5|2852.53|2852.53|2852.53|2852.53|2852.5|2852.5|0
1627383490000|2021-07-27 10:58:10|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1627383500000|2021-07-27 10:58:20|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1627383510000|2021-07-27 10:58:30|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1627383520000|2021-07-27 10:58:40|2852.57|2852.57|2852.87|2852.87|2852.87|2852.87|2852.57|2852.57|0
1627383530000|2021-07-27 10:58:50|2852.81|2852.81|2853.05|2853.05|2853.05|2853.05|2852.81|2852.81|0
1627383540000|2021-07-27 10:59:00|2853.09|2853.09|2853.24|2853.24|2853.24|2853.24|2853.09|2853.09|0
1627383550000|2021-07-27 10:59:10|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1627383560000|2021-07-27 10:59:20|2853.52|2853.52|2853.45|2853.45|2853.52|2853.52|2853.28|2853.28|0
1627383570000|2021-07-27 10:59:30|2853.52|2853.52|2853.72|2853.72|2853.72|2853.72|2853.52|2853.52|0
1627383590000|2021-07-27 10:59:50|2853.85|2853.85|2853.65|2853.65|2853.85|2853.85|2853.65|2853.65|0
1627383600000|2021-07-27 11:00:00|2853.69|2853.69|2853.87|2853.87|2853.89|2853.89|2853.69|2853.69|0
1627383610000|2021-07-27 11:00:10|2854|2854|2854|2854|2854|2854|2854|2854|0
1627383640000|2021-07-27 11:00:40|2854.12|2854.12|2854.06|2854.06|2854.12|2854.12|2854.06|2854.06|0
1627383680000|2021-07-27 11:01:20|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1627383710000|2021-07-27 11:01:50|2854.19|2854.19|2854.16|2854.16|2854.19|2854.19|2854.16|2854.16|0
1627383720000|2021-07-27 11:02:00|2854.21|2854.21|2854.11|2854.11|2854.28|2854.28|2854.11|2854.11|0
1627383730000|2021-07-27 11:02:10|2854.17|2854.17|2854.27|2854.27|2854.27|2854.27|2854.17|2854.17|0
1627383740000|2021-07-27 11:02:20|2854.32|2854.32|2854.63|2854.63|2854.63|2854.63|2854.32|2854.32|0
1627383750000|2021-07-27 11:02:30|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1627383780000|2021-07-27 11:03:00|2854.23|2854.23|2854.24|2854.24|2854.24|2854.24|2854.23|2854.23|0
1627383790000|2021-07-27 11:03:10|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1627383800000|2021-07-27 11:03:20|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1627383810000|2021-07-27 11:03:30|2854.37|2854.37|2854.51|2854.51|2854.51|2854.51|2854.37|2854.37|0
1627383830000|2021-07-27 11:03:50|2854.57|2854.57|2854.46|2854.46|2854.57|2854.57|2854.46|2854.46|0
1627383840000|2021-07-27 11:04:00|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|0
1627383850000|2021-07-27 11:04:10|2854.62|2854.62|2855.02|2855.02|2855.17|2855.17|2854.62|2854.62|0
1627383860000|2021-07-27 11:04:20|2854.93|2854.93|2854.98|2854.98|2854.98|2854.98|2854.93|2854.93|0
1627383870000|2021-07-27 11:04:30|2855.05|2855.05|2855.09|2855.09|2855.09|2855.09|2855.05|2855.05|0
1627383880000|2021-07-27 11:04:40|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1627383890000|2021-07-27 11:04:50|2855.26|2855.26|2855.31|2855.31|2855.31|2855.31|2855.26|2855.26|0
1627383930000|2021-07-27 11:05:30|2855.6|2855.6|2855.75|2855.75|2855.75|2855.75|2855.6|2855.6|0
1627383950000|2021-07-27 11:05:50|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|0
1627383980000|2021-07-27 11:06:20|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1627383990000|2021-07-27 11:06:30|2855.92|2855.92|2856.27|2856.27|2856.27|2856.27|2855.86|2855.86|0
1627384000000|2021-07-27 11:06:40|2856.51|2856.51|2856.55|2856.55|2856.55|2856.55|2856.4|2856.4|0
1627384030000|2021-07-27 11:07:10|2856.49|2856.49|2856.62|2856.62|2856.62|2856.62|2856.49|2856.49|0
1627384060000|2021-07-27 11:07:40|2856.75|2856.75|2857.27|2857.27|2857.27|2857.27|2856.75|2856.75|0
1627384080000|2021-07-27 11:08:00|2857.13|2857.13|2857.08|2857.08|2857.13|2857.13|2857.08|2857.08|0
1627384100000|2021-07-27 11:08:20|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627384110000|2021-07-27 11:08:30|2857|2857|2857|2857|2857|2857|2857|2857|0
1627384140000|2021-07-27 11:09:00|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1627384160000|2021-07-27 11:09:20|2856.82|2856.82|2856.75|2856.75|2856.82|2856.82|2856.75|2856.75|0
1627384190000|2021-07-27 11:09:50|2856.87|2856.87|2857.31|2857.31|2857.31|2857.31|2856.87|2856.87|0
1627384200000|2021-07-27 11:10:00|2857.36|2857.36|2857.49|2857.49|2857.49|2857.49|2857.36|2857.36|0
1627384210000|2021-07-27 11:10:10|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1627384220000|2021-07-27 11:10:20|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1627384230000|2021-07-27 11:10:30|2857.45|2857.45|2857.49|2857.49|2857.53|2857.53|2857.45|2857.45|0
1627384240000|2021-07-27 11:10:40|2857.36|2857.36|2857.49|2857.49|2857.55|2857.55|2857.36|2857.36|0
1627384250000|2021-07-27 11:10:50|2857.45|2857.45|2857.28|2857.28|2857.45|2857.45|2857.28|2857.28|0
1627384270000|2021-07-27 11:11:10|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1627384280000|2021-07-27 11:11:20|2857.1|2857.1|2857.05|2857.05|2857.1|2857.1|2857.05|2857.05|0
1627384290000|2021-07-27 11:11:30|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1627384310000|2021-07-27 11:11:50|2856.85|2856.85|2856.65|2856.65|2856.85|2856.85|2856.65|2856.65|0
1627384390000|2021-07-27 11:13:10|2856.76|2856.76|2857.08|2857.08|2857.08|2857.08|2856.76|2856.76|0
1627384400000|2021-07-27 11:13:20|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1627384420000|2021-07-27 11:13:40|2857.15|2857.15|2857.06|2857.06|2857.15|2857.15|2857.06|2857.06|0
1627384430000|2021-07-27 11:13:50|2857.13|2857.13|2857.07|2857.07|2857.13|2857.13|2857.07|2857.07|0
1627384470000|2021-07-27 11:14:30|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1627384480000|2021-07-27 11:14:40|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1627384500000|2021-07-27 11:15:00|2856.73|2856.73|2856.86|2856.86|2856.86|2856.86|2856.73|2856.73|0
1627384510000|2021-07-27 11:15:10|2856.89|2856.89|2856.99|2856.99|2856.99|2856.99|2856.89|2856.89|0
1627384520000|2021-07-27 11:15:20|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1627384530000|2021-07-27 11:15:30|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1627384560000|2021-07-27 11:16:00|2857.41|2857.41|2857.12|2857.12|2857.41|2857.41|2857.1|2857.1|0
1627384580000|2021-07-27 11:16:20|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1627384600000|2021-07-27 11:16:40|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1627384630000|2021-07-27 11:17:10|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1627384650000|2021-07-27 11:17:30|2857.44|2857.44|2857.5|2857.5|2857.5|2857.5|2857.44|2857.44|0
1627384660000|2021-07-27 11:17:40|2857.21|2857.21|2857.26|2857.26|2857.26|2857.26|2857.21|2857.21|0
1627384680000|2021-07-27 11:18:00|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1627384690000|2021-07-27 11:18:10|2857.42|2857.42|2857.36|2857.36|2857.42|2857.42|2857.36|2857.36|0
1627384700000|2021-07-27 11:18:20|2857.41|2857.41|2857.61|2857.61|2857.61|2857.61|2857.41|2857.41|0
1627384710000|2021-07-27 11:18:30|2857.66|2857.66|2858.26|2858.26|2858.26|2858.26|2857.66|2857.66|0
1627384720000|2021-07-27 11:18:40|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1627384730000|2021-07-27 11:18:50|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1627384740000|2021-07-27 11:19:00|2858.73|2858.73|2858.77|2858.77|2858.77|2858.77|2858.73|2858.73|0
1627384750000|2021-07-27 11:19:10|2858.84|2858.84|2859.31|2859.31|2859.31|2859.31|2858.84|2858.84|0
1627384760000|2021-07-27 11:19:20|2859.42|2859.42|2859.52|2859.52|2859.52|2859.52|2859.42|2859.42|0
1627384770000|2021-07-27 11:19:30|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627384790000|2021-07-27 11:19:50|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627384800000|2021-07-27 11:20:00|2859.7|2859.7|2859.43|2859.43|2859.7|2859.7|2859.38|2859.38|0
1627384810000|2021-07-27 11:20:10|2859.37|2859.37|2859.31|2859.31|2859.37|2859.37|2859.31|2859.31|0
1627384820000|2021-07-27 11:20:20|2859.38|2859.38|2859.3|2859.3|2859.44|2859.44|2859.3|2859.3|0
1627384830000|2021-07-27 11:20:30|2859.18|2859.18|2858.98|2858.98|2859.18|2859.18|2858.98|2858.98|0
1627384840000|2021-07-27 11:20:40|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1627384850000|2021-07-27 11:20:50|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627384900000|2021-07-27 11:21:40|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1627384910000|2021-07-27 11:21:50|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1627384920000|2021-07-27 11:22:00|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1627384930000|2021-07-27 11:22:10|2858.95|2858.95|2858.88|2858.88|2858.95|2858.95|2858.82|2858.82|0
1627384940000|2021-07-27 11:22:20|2858.59|2858.59|2858.53|2858.53|2858.59|2858.59|2858.53|2858.53|0
1627384950000|2021-07-27 11:22:30|2858.46|2858.46|2858.26|2858.26|2858.46|2858.46|2858.26|2858.26|0
1627384960000|2021-07-27 11:22:40|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1627384970000|2021-07-27 11:22:50|2858.16|2858.16|2857.85|2857.85|2858.16|2858.16|2857.85|2857.85|0
1627384980000|2021-07-27 11:23:00|2857.63|2857.63|2857.44|2857.44|2857.63|2857.63|2857.44|2857.44|0
1627385010000|2021-07-27 11:23:30|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1627385040000|2021-07-27 11:24:00|2857.46|2857.46|2857.28|2857.28|2857.46|2857.46|2857.28|2857.28|0
1627385060000|2021-07-27 11:24:20|2857.23|2857.23|2856.99|2856.99|2857.23|2857.23|2856.99|2856.99|0
1627385090000|2021-07-27 11:24:50|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1627385120000|2021-07-27 11:25:20|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857|2857|0
1627385150000|2021-07-27 11:25:50|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1627385160000|2021-07-27 11:26:00|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1627385170000|2021-07-27 11:26:10|2856.97|2856.97|2856.58|2856.58|2856.97|2856.97|2856.58|2856.58|0
1627385180000|2021-07-27 11:26:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1627385220000|2021-07-27 11:27:00|2856.47|2856.47|2856.28|2856.28|2856.47|2856.47|2856.28|2856.28|0
1627385230000|2021-07-27 11:27:10|2856.34|2856.34|2856.38|2856.38|2856.38|2856.38|2856.34|2856.34|0
1627385240000|2021-07-27 11:27:20|2856.21|2856.21|2856.31|2856.31|2856.31|2856.31|2856.18|2856.18|0
1627385250000|2021-07-27 11:27:30|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1627385260000|2021-07-27 11:27:40|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1627385270000|2021-07-27 11:27:50|2856.5|2856.5|2856.44|2856.44|2856.5|2856.5|2856.44|2856.44|0
1627385280000|2021-07-27 11:28:00|2856.34|2856.34|2856.35|2856.35|2856.4|2856.4|2856.34|2856.34|0
1627385300000|2021-07-27 11:28:20|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|0
1627385320000|2021-07-27 11:28:40|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1627385350000|2021-07-27 11:29:10|2856.19|2856.19|2856.25|2856.25|2856.25|2856.25|2856.19|2856.19|0
1627385360000|2021-07-27 11:29:20|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|0
1627385370000|2021-07-27 11:29:30|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1627385380000|2021-07-27 11:29:40|2856.42|2856.42|2856.54|2856.54|2856.54|2856.54|2856.42|2856.42|0
1627385390000|2021-07-27 11:29:50|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627385400000|2021-07-27 11:30:00|2856.48|2856.48|2856.85|2856.85|2856.85|2856.85|2856.48|2856.48|0
1627385410000|2021-07-27 11:30:10|2856.91|2856.91|2857.18|2857.18|2857.18|2857.18|2856.91|2856.91|0
1627385420000|2021-07-27 11:30:20|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1627385460000|2021-07-27 11:31:00|2857.04|2857.04|2857.16|2857.16|2857.16|2857.16|2857.04|2857.04|0
1627385470000|2021-07-27 11:31:10|2857.05|2857.05|2857.1|2857.1|2857.1|2857.1|2857.05|2857.05|0
1627385510000|2021-07-27 11:31:50|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1627385560000|2021-07-27 11:32:40|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1627385590000|2021-07-27 11:33:10|2857.09|2857.09|2857.09|2857.09|2857.22|2857.22|2857.09|2857.09|0
1627385610000|2021-07-27 11:33:30|2857.14|2857.14|2857.2|2857.2|2857.2|2857.2|2857.14|2857.14|0
1627385620000|2021-07-27 11:33:40|2857.46|2857.46|2857.52|2857.52|2857.52|2857.52|2857.46|2857.46|0
1627385640000|2021-07-27 11:34:00|2857.62|2857.62|2857.9|2857.9|2857.9|2857.9|2857.62|2857.62|0
1627385650000|2021-07-27 11:34:10|2858|2858|2858.25|2858.25|2858.25|2858.25|2857.9|2857.9|0
1627385670000|2021-07-27 11:34:30|2858.19|2858.19|2858.12|2858.12|2858.19|2858.19|2858.12|2858.12|0
1627385700000|2021-07-27 11:35:00|2858.23|2858.23|2858.08|2858.08|2858.23|2858.23|2858.08|2858.08|0
1627385710000|2021-07-27 11:35:10|2858.15|2858.15|2858.11|2858.11|2858.15|2858.15|2858.11|2858.11|0
1627385760000|2021-07-27 11:36:00|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1627385770000|2021-07-27 11:36:10|2857.95|2857.95|2858.05|2858.05|2858.05|2858.05|2857.95|2857.95|0
1627385780000|2021-07-27 11:36:20|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1627385790000|2021-07-27 11:36:30|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1627385800000|2021-07-27 11:36:40|2858.41|2858.41|2858.81|2858.81|2858.81|2858.81|2858.41|2858.41|0
1627385810000|2021-07-27 11:36:50|2858.93|2858.93|2859.04|2859.04|2859.04|2859.04|2858.93|2858.93|0
1627385820000|2021-07-27 11:37:00|2859.12|2859.12|2859.07|2859.07|2859.17|2859.17|2859.07|2859.07|0
1627385830000|2021-07-27 11:37:10|2859.12|2859.12|2859.73|2859.73|2859.8|2859.8|2859.12|2859.12|0
1627385870000|2021-07-27 11:37:50|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1627385880000|2021-07-27 11:38:00|2859.87|2859.87|2860.01|2860.01|2860.06|2860.06|2859.87|2859.87|0
1627385890000|2021-07-27 11:38:10|2860.06|2860.06|2860.09|2860.09|2860.16|2860.16|2860.06|2860.06|0
1627385910000|2021-07-27 11:38:30|2860.14|2860.14|2860.34|2860.34|2860.34|2860.34|2860.14|2860.14|0
1627385920000|2021-07-27 11:38:40|2860.23|2860.23|2860.14|2860.14|2860.23|2860.23|2860.09|2860.09|0
1627385930000|2021-07-27 11:38:50|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627385940000|2021-07-27 11:39:00|2860.03|2860.03|2860|2860|2860.03|2860.03|2860|2860|0
1627385960000|2021-07-27 11:39:20|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627385970000|2021-07-27 11:39:30|2860.19|2860.19|2860.12|2860.12|2860.19|2860.19|2860.09|2860.09|0
1627385980000|2021-07-27 11:39:40|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1627385990000|2021-07-27 11:39:50|2860.39|2860.39|2860.27|2860.27|2860.45|2860.45|2860.23|2860.23|0
1627386000000|2021-07-27 11:40:00|2860.38|2860.38|2860.49|2860.49|2860.49|2860.49|2860.38|2860.38|0
1627386010000|2021-07-27 11:40:10|2860.55|2860.55|2860.68|2860.68|2860.68|2860.68|2860.55|2860.55|0
1627386020000|2021-07-27 11:40:20|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|0
1627386030000|2021-07-27 11:40:30|2860.57|2860.57|2860.63|2860.63|2860.63|2860.63|2860.57|2860.57|0
1627386040000|2021-07-27 11:40:40|2860.48|2860.48|2860.43|2860.43|2860.48|2860.48|2860.43|2860.43|0
1627386060000|2021-07-27 11:41:00|2860.16|2860.16|2860.29|2860.29|2860.29|2860.29|2860.16|2860.16|0
1627386100000|2021-07-27 11:41:40|2860.26|2860.26|2860.13|2860.13|2860.26|2860.26|2860.13|2860.13|0
1627386110000|2021-07-27 11:41:50|2860.07|2860.07|2859.76|2859.76|2860.07|2860.07|2859.76|2859.76|0
1627386120000|2021-07-27 11:42:00|2859.7|2859.7|2859.55|2859.55|2859.7|2859.7|2859.46|2859.46|0
1627386130000|2021-07-27 11:42:10|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|0
1627386140000|2021-07-27 11:42:20|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|0
1627386160000|2021-07-27 11:42:40|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|0
1627386220000|2021-07-27 11:43:40|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1627386230000|2021-07-27 11:43:50|2859.23|2859.23|2859.28|2859.28|2859.28|2859.28|2859.23|2859.23|0
1627386240000|2021-07-27 11:44:00|2859.4|2859.4|2859.32|2859.32|2859.4|2859.4|2859.32|2859.32|0
1627386250000|2021-07-27 11:44:10|2859.42|2859.42|2859.38|2859.38|2859.42|2859.42|2859.28|2859.28|0
1627386260000|2021-07-27 11:44:20|2859.3|2859.3|2859.35|2859.35|2859.35|2859.35|2859.3|2859.3|0
1627386270000|2021-07-27 11:44:30|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1627386300000|2021-07-27 11:45:00|2859.17|2859.17|2859.22|2859.22|2859.22|2859.22|2859.17|2859.17|0
1627386310000|2021-07-27 11:45:10|2859.34|2859.34|2859.46|2859.46|2859.46|2859.46|2859.34|2859.34|0
1627386330000|2021-07-27 11:45:30|2859.32|2859.32|2859.39|2859.39|2859.46|2859.46|2859.32|2859.32|0
1627386350000|2021-07-27 11:45:50|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1627386390000|2021-07-27 11:46:30|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1627386400000|2021-07-27 11:46:40|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1627386410000|2021-07-27 11:46:50|2859.18|2859.18|2859.03|2859.03|2859.18|2859.18|2859.03|2859.03|0
1627386420000|2021-07-27 11:47:00|2859|2859|2859.05|2859.05|2859.05|2859.05|2859|2859|0
1627386440000|2021-07-27 11:47:20|2858.99|2858.99|2858.97|2858.97|2858.99|2858.99|2858.97|2858.97|0
1627386460000|2021-07-27 11:47:40|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1627386470000|2021-07-27 11:47:50|2858.79|2858.79|2858.66|2858.66|2858.79|2858.79|2858.59|2858.59|0
1627386480000|2021-07-27 11:48:00|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1627386490000|2021-07-27 11:48:10|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627386500000|2021-07-27 11:48:20|2858.58|2858.58|2858.51|2858.51|2858.58|2858.58|2858.51|2858.51|0
1627386530000|2021-07-27 11:48:50|2858.49|2858.49|2858.14|2858.14|2858.5|2858.5|2858.14|2858.14|0
1627386540000|2021-07-27 11:49:00|2857.97|2857.97|2857.63|2857.63|2857.97|2857.97|2857.63|2857.63|0
1627386550000|2021-07-27 11:49:10|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1627386560000|2021-07-27 11:49:20|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1627386580000|2021-07-27 11:49:40|2857.42|2857.42|2857.15|2857.15|2857.42|2857.42|2857.15|2857.15|0
1627386590000|2021-07-27 11:49:50|2857.11|2857.11|2856.9|2856.9|2857.11|2857.11|2856.85|2856.85|0
1627386600000|2021-07-27 11:50:00|2857|2857|2857|2857|2857|2857|2857|2857|0
1627386620000|2021-07-27 11:50:20|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1627386630000|2021-07-27 11:50:30|2856.82|2856.82|2856.59|2856.59|2856.82|2856.82|2856.59|2856.59|0
1627386640000|2021-07-27 11:50:40|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1627386660000|2021-07-27 11:51:00|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1627386680000|2021-07-27 11:51:20|2856.43|2856.43|2855.93|2855.93|2856.43|2856.43|2855.93|2855.93|0
1627386690000|2021-07-27 11:51:30|2855.86|2855.86|2855.61|2855.61|2855.86|2855.86|2855.61|2855.61|0
1627386710000|2021-07-27 11:51:50|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1627386720000|2021-07-27 11:52:00|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1627386740000|2021-07-27 11:52:20|2855.5|2855.5|2855.45|2855.45|2855.5|2855.5|2855.45|2855.45|0
1627386760000|2021-07-27 11:52:40|2855.51|2855.51|2855.84|2855.84|2855.84|2855.84|2855.51|2855.51|0
1627386770000|2021-07-27 11:52:50|2855.9|2855.9|2856.03|2856.03|2856.03|2856.03|2855.9|2855.9|0
1627386780000|2021-07-27 11:53:00|2856.14|2856.14|2856.06|2856.06|2856.21|2856.21|2856.06|2856.06|0
1627386790000|2021-07-27 11:53:10|2856.17|2856.17|2856.38|2856.38|2856.38|2856.38|2856.17|2856.17|0
1627386810000|2021-07-27 11:53:30|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1627386830000|2021-07-27 11:53:50|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1627386840000|2021-07-27 11:54:00|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627386850000|2021-07-27 11:54:10|2856.7|2856.7|2856.76|2856.76|2856.76|2856.76|2856.7|2856.7|0
1627386860000|2021-07-27 11:54:20|2856.86|2856.86|2857.15|2857.15|2857.25|2857.25|2856.86|2856.86|0
1627386870000|2021-07-27 11:54:30|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1627386910000|2021-07-27 11:55:10|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|0
1627386920000|2021-07-27 11:55:20|2857.56|2857.56|2858.01|2858.01|2858.01|2858.01|2857.56|2857.56|0
1627386930000|2021-07-27 11:55:30|2858.06|2858.06|2858.03|2858.03|2858.06|2858.06|2858.03|2858.03|0
1627386940000|2021-07-27 11:55:40|2857.91|2857.91|2857.86|2857.86|2857.91|2857.91|2857.86|2857.86|0
1627386950000|2021-07-27 11:55:50|2857.99|2857.99|2857.51|2857.51|2857.99|2857.99|2857.51|2857.51|0
1627386970000|2021-07-27 11:56:10|2857.48|2857.48|2857.44|2857.44|2857.48|2857.48|2857.44|2857.44|0
1627386990000|2021-07-27 11:56:30|2857.33|2857.33|2857.16|2857.16|2857.33|2857.33|2857.16|2857.16|0
1627387010000|2021-07-27 11:56:50|2857.22|2857.22|2857.21|2857.21|2857.28|2857.28|2857.21|2857.21|0
1627387020000|2021-07-27 11:57:00|2857.24|2857.24|2857.37|2857.37|2857.37|2857.37|2857.24|2857.24|0
1627387040000|2021-07-27 11:57:20|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1627387050000|2021-07-27 11:57:30|2857.59|2857.59|2857.54|2857.54|2857.59|2857.59|2857.54|2857.54|0
1627387060000|2021-07-27 11:57:40|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1627387070000|2021-07-27 11:57:50|2857.65|2857.65|2857.77|2857.77|2857.77|2857.77|2857.65|2857.65|0
1627387080000|2021-07-27 11:58:00|2857.65|2857.65|2857.78|2857.78|2857.78|2857.78|2857.65|2857.65|0
1627387090000|2021-07-27 11:58:10|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1627387110000|2021-07-27 11:58:30|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1627387140000|2021-07-27 11:59:00|2857.89|2857.89|2857.83|2857.83|2857.89|2857.89|2857.83|2857.83|0
1627387150000|2021-07-27 11:59:10|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|0
1627387160000|2021-07-27 11:59:20|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1627387170000|2021-07-27 11:59:30|2857.89|2857.89|2857.75|2857.75|2857.89|2857.89|2857.75|2857.75|0
1627387180000|2021-07-27 11:59:40|2857.69|2857.69|2857.76|2857.76|2857.76|2857.76|2857.69|2857.69|0
1627387200000|2021-07-27 12:00:00|2857.67|2857.67|2857.44|2857.44|2857.67|2857.67|2857.44|2857.44|0
1627387210000|2021-07-27 12:00:10|2857.37|2857.37|2856.83|2856.83|2857.37|2857.37|2856.83|2856.83|0
1627387220000|2021-07-27 12:00:20|2856.71|2856.71|2856.6|2856.6|2856.71|2856.71|2856.6|2856.6|0
1627387230000|2021-07-27 12:00:30|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1627387240000|2021-07-27 12:00:40|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1627387250000|2021-07-27 12:00:50|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1627387260000|2021-07-27 12:01:00|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1627387270000|2021-07-27 12:01:10|2856.6|2856.6|2856.64|2856.64|2856.64|2856.64|2856.59|2856.59|0
1627387280000|2021-07-27 12:01:20|2856.7|2856.7|2856.32|2856.32|2856.75|2856.75|2856.32|2856.32|0
1627387300000|2021-07-27 12:01:40|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1627387340000|2021-07-27 12:02:20|2856.41|2856.41|2856.48|2856.48|2856.48|2856.48|2856.41|2856.41|0
1627387350000|2021-07-27 12:02:30|2856.44|2856.44|2856.39|2856.39|2856.44|2856.44|2856.39|2856.39|0
1627387380000|2021-07-27 12:03:00|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1627387390000|2021-07-27 12:03:10|2856.55|2856.55|2856.65|2856.65|2856.65|2856.65|2856.55|2856.55|0
1627387410000|2021-07-27 12:03:30|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1627387430000|2021-07-27 12:03:50|2856.64|2856.64|2856.84|2856.84|2856.84|2856.84|2856.64|2856.64|0
1627387450000|2021-07-27 12:04:10|2857.08|2857.08|2857.32|2857.32|2857.32|2857.32|2857.08|2857.08|0
1627387470000|2021-07-27 12:04:30|2857.17|2857.17|2856.84|2856.84|2857.17|2857.17|2856.84|2856.84|0
1627387480000|2021-07-27 12:04:40|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1627387490000|2021-07-27 12:04:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1627387500000|2021-07-27 12:05:00|2856.85|2856.85|2856.96|2856.96|2857.01|2857.01|2856.85|2856.85|0
1627387510000|2021-07-27 12:05:10|2856.99|2856.99|2857.45|2857.45|2857.45|2857.45|2856.99|2856.99|0
1627387540000|2021-07-27 12:05:40|2857.39|2857.39|2857.51|2857.51|2857.58|2857.58|2857.39|2857.39|0
1627387550000|2021-07-27 12:05:50|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|0
1627387560000|2021-07-27 12:06:00|2857.51|2857.51|2857.37|2857.37|2857.51|2857.51|2857.37|2857.37|0
1627387580000|2021-07-27 12:06:20|2857.31|2857.31|2857.91|2857.91|2857.91|2857.91|2857.31|2857.31|0
1627387590000|2021-07-27 12:06:30|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1627387600000|2021-07-27 12:06:40|2858.09|2858.09|2858.17|2858.17|2858.17|2858.17|2858.09|2858.09|0
1627387610000|2021-07-27 12:06:50|2858.05|2858.05|2857.82|2857.82|2858.05|2858.05|2857.82|2857.82|0
1627387620000|2021-07-27 12:07:00|2857.58|2857.58|2857.68|2857.68|2857.68|2857.68|2857.58|2857.58|0
1627387650000|2021-07-27 12:07:30|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627387660000|2021-07-27 12:07:40|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1627387670000|2021-07-27 12:07:50|2857.3|2857.3|2857.12|2857.12|2857.3|2857.3|2857.12|2857.12|0
1627387690000|2021-07-27 12:08:10|2857.02|2857.02|2856.92|2856.92|2857.02|2857.02|2856.92|2856.92|0
1627387720000|2021-07-27 12:08:40|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1627387750000|2021-07-27 12:09:10|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1627387760000|2021-07-27 12:09:20|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627387790000|2021-07-27 12:09:50|2857.2|2857.2|2857.08|2857.08|2857.2|2857.2|2857.08|2857.08|0
1627387800000|2021-07-27 12:10:00|2857.35|2857.35|2857.55|2857.55|2857.55|2857.55|2857.22|2857.22|0
1627387830000|2021-07-27 12:10:30|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1627387850000|2021-07-27 12:10:50|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1627387860000|2021-07-27 12:11:00|2857.47|2857.47|2857.4|2857.4|2857.47|2857.47|2857.34|2857.34|0
1627387870000|2021-07-27 12:11:10|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1627387890000|2021-07-27 12:11:30|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1627387900000|2021-07-27 12:11:40|2857.09|2857.09|2856.88|2856.88|2857.09|2857.09|2856.88|2856.88|0
1627387910000|2021-07-27 12:11:50|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1627387970000|2021-07-27 12:12:50|2856.89|2856.89|2856.77|2856.77|2856.89|2856.89|2856.77|2856.77|0
1627387980000|2021-07-27 12:13:00|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1627387990000|2021-07-27 12:13:10|2856.72|2856.72|2856.79|2856.79|2856.79|2856.79|2856.72|2856.72|0
1627388000000|2021-07-27 12:13:20|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1627388020000|2021-07-27 12:13:40|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1627388030000|2021-07-27 12:13:50|2856.93|2856.93|2856.82|2856.82|2856.93|2856.93|2856.82|2856.82|0
1627388040000|2021-07-27 12:14:00|2856.81|2856.81|2856.78|2856.78|2856.81|2856.81|2856.78|2856.78|0
1627388050000|2021-07-27 12:14:10|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1627388060000|2021-07-27 12:14:20|2856.76|2856.76|2856.86|2856.86|2856.86|2856.86|2856.76|2856.76|0
1627388090000|2021-07-27 12:14:50|2857.03|2857.03|2857.26|2857.26|2857.31|2857.31|2857.03|2857.03|0
1627388100000|2021-07-27 12:15:00|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1627388110000|2021-07-27 12:15:10|2857.37|2857.37|2857.23|2857.23|2857.37|2857.37|2857.23|2857.23|0
1627388120000|2021-07-27 12:15:20|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1627388130000|2021-07-27 12:15:30|2857.12|2857.12|2857|2857|2857.12|2857.12|2857|2857|0
1627388140000|2021-07-27 12:15:40|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1627388150000|2021-07-27 12:15:50|2856.74|2856.74|2856.62|2856.62|2856.74|2856.74|2856.62|2856.62|0
1627388260000|2021-07-27 12:17:40|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1627388270000|2021-07-27 12:17:50|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1627388280000|2021-07-27 12:18:00|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1627388290000|2021-07-27 12:18:10|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1627388310000|2021-07-27 12:18:30|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1627388330000|2021-07-27 12:18:50|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1627388340000|2021-07-27 12:19:00|2856.29|2856.29|2856.47|2856.47|2856.47|2856.47|2856.29|2856.29|0
1627388350000|2021-07-27 12:19:10|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1627388410000|2021-07-27 12:20:10|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1627388430000|2021-07-27 12:20:30|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1627388440000|2021-07-27 12:20:40|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1627388450000|2021-07-27 12:20:50|2856.95|2856.95|2857.09|2857.09|2857.09|2857.09|2856.95|2856.95|0
1627388480000|2021-07-27 12:21:20|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627388510000|2021-07-27 12:21:50|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1627388530000|2021-07-27 12:22:10|2856.94|2856.94|2856.9|2856.9|2856.94|2856.94|2856.89|2856.89|0
1627388540000|2021-07-27 12:22:20|2856.85|2856.85|2856.74|2856.74|2856.85|2856.85|2856.74|2856.74|0
1627388560000|2021-07-27 12:22:40|2856.68|2856.68|2856.55|2856.55|2856.68|2856.68|2856.55|2856.55|0
1627388570000|2021-07-27 12:22:50|2856.49|2856.49|2855.89|2855.89|2856.49|2856.49|2855.89|2855.89|0
1627388580000|2021-07-27 12:23:00|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1627388610000|2021-07-27 12:23:30|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1627388640000|2021-07-27 12:24:00|2855.68|2855.68|2855.5|2855.5|2855.68|2855.68|2855.5|2855.5|0
1627388650000|2021-07-27 12:24:10|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1627388660000|2021-07-27 12:24:20|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1627388670000|2021-07-27 12:24:30|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1627388680000|2021-07-27 12:24:40|2855.45|2855.45|2855.39|2855.39|2855.45|2855.45|2855.39|2855.39|0
1627388700000|2021-07-27 12:25:00|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1627388710000|2021-07-27 12:25:10|2855.06|2855.06|2855.2|2855.2|2855.2|2855.2|2855.06|2855.06|0
1627388720000|2021-07-27 12:25:20|2855.13|2855.13|2855.08|2855.08|2855.13|2855.13|2855.01|2855.01|0
1627388730000|2021-07-27 12:25:30|2854.93|2854.93|2854.97|2854.97|2854.97|2854.97|2854.86|2854.86|0
1627388740000|2021-07-27 12:25:40|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1627388750000|2021-07-27 12:25:50|2855.14|2855.14|2855.18|2855.18|2855.18|2855.18|2855.14|2855.14|0
1627388760000|2021-07-27 12:26:00|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1627388770000|2021-07-27 12:26:10|2855.13|2855.13|2854.4|2854.4|2855.21|2855.21|2854.4|2854.4|0
1627388780000|2021-07-27 12:26:20|2854.34|2854.34|2853.79|2853.79|2854.34|2854.34|2853.79|2853.79|0
1627388790000|2021-07-27 12:26:30|2853.73|2853.73|2854.04|2854.04|2854.16|2854.16|2853.73|2853.73|0
1627388800000|2021-07-27 12:26:40|2853.97|2853.97|2854.26|2854.26|2854.32|2854.32|2853.92|2853.92|0
1627388810000|2021-07-27 12:26:50|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1627388820000|2021-07-27 12:27:00|2854.47|2854.47|2854.53|2854.53|2854.53|2854.53|2854.47|2854.47|0
1627388830000|2021-07-27 12:27:10|2854.63|2854.63|2854.9|2854.9|2854.9|2854.9|2854.63|2854.63|0
1627388850000|2021-07-27 12:27:30|2854.89|2854.89|2854.65|2854.65|2854.89|2854.89|2854.65|2854.65|0
1627388860000|2021-07-27 12:27:40|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1627388870000|2021-07-27 12:27:50|2854.79|2854.79|2854.82|2854.82|2854.91|2854.91|2854.72|2854.72|0
1627388880000|2021-07-27 12:28:00|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1627388900000|2021-07-27 12:28:20|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|0
1627388910000|2021-07-27 12:28:30|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1627388930000|2021-07-27 12:28:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1627388940000|2021-07-27 12:29:00|2854.79|2854.79|2854.81|2854.81|2854.85|2854.85|2854.65|2854.65|0
1627388950000|2021-07-27 12:29:10|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1627388960000|2021-07-27 12:29:20|2854.83|2854.83|2854.88|2854.88|2854.88|2854.88|2854.83|2854.83|0
1627388980000|2021-07-27 12:29:40|2854.94|2854.94|2855.02|2855.02|2855.02|2855.02|2854.94|2854.94|0
1627388990000|2021-07-27 12:29:50|2855.12|2855.12|2855.15|2855.15|2855.15|2855.15|2855.12|2855.12|0
1627389010000|2021-07-27 12:30:10|2855.09|2855.09|2854.11|2854.11|2855.09|2855.09|2854.11|2854.11|0
1627389020000|2021-07-27 12:30:20|2854.21|2854.21|2853.9|2853.9|2854.21|2854.21|2853.9|2853.9|0
1627389030000|2021-07-27 12:30:30|2853.85|2853.85|2853.71|2853.71|2853.85|2853.85|2853.65|2853.65|0
1627389040000|2021-07-27 12:30:40|2853.65|2853.65|2853.97|2853.97|2853.97|2853.97|2853.65|2853.65|0
1627389060000|2021-07-27 12:31:00|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1627389070000|2021-07-27 12:31:10|2853.9|2853.9|2853.64|2853.64|2853.9|2853.9|2853.64|2853.64|0
1627389090000|2021-07-27 12:31:30|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1627389100000|2021-07-27 12:31:40|2853.59|2853.59|2853.7|2853.7|2853.7|2853.7|2853.59|2853.59|0
1627389130000|2021-07-27 12:32:10|2853.84|2853.84|2853.76|2853.76|2853.84|2853.84|2853.69|2853.69|0
1627389160000|2021-07-27 12:32:40|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1627389200000|2021-07-27 12:33:20|2853.74|2853.74|2853.62|2853.62|2853.74|2853.74|2853.62|2853.62|0
1627389230000|2021-07-27 12:33:50|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|0
1627389240000|2021-07-27 12:34:00|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1627389270000|2021-07-27 12:34:30|2853.35|2853.35|2853.26|2853.26|2853.35|2853.35|2853.26|2853.26|0
1627389290000|2021-07-27 12:34:50|2853.13|2853.13|2853.01|2853.01|2853.13|2853.13|2853.01|2853.01|0
1627389300000|2021-07-27 12:35:00|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1627389320000|2021-07-27 12:35:20|2853.07|2853.07|2853.2|2853.2|2853.2|2853.2|2853.07|2853.07|0
1627389330000|2021-07-27 12:35:30|2853.25|2853.25|2853.26|2853.26|2853.44|2853.44|2853.25|2853.25|0
1627389360000|2021-07-27 12:36:00|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1627389370000|2021-07-27 12:36:10|2853.39|2853.39|2853.59|2853.59|2853.59|2853.59|2853.39|2853.39|0
1627389380000|2021-07-27 12:36:20|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|0
1627389400000|2021-07-27 12:36:40|2853.79|2853.79|2853.84|2853.84|2853.84|2853.84|2853.79|2853.79|0
1627389410000|2021-07-27 12:36:50|2853.78|2853.78|2853.8|2853.8|2853.8|2853.8|2853.67|2853.67|0
1627389420000|2021-07-27 12:37:00|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1627389430000|2021-07-27 12:37:10|2853.54|2853.54|2853.9|2853.9|2853.9|2853.9|2853.54|2853.54|0
1627389470000|2021-07-27 12:37:50|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1627389480000|2021-07-27 12:38:00|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1627389490000|2021-07-27 12:38:10|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1627389500000|2021-07-27 12:38:20|2854.1|2854.1|2854.44|2854.44|2854.44|2854.44|2854.1|2854.1|0
1627389510000|2021-07-27 12:38:30|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1627389520000|2021-07-27 12:38:40|2854.84|2854.84|2854.56|2854.56|2854.84|2854.84|2854.56|2854.56|0
1627389530000|2021-07-27 12:38:50|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1627389540000|2021-07-27 12:39:00|2854.64|2854.64|2854.69|2854.69|2854.69|2854.69|2854.64|2854.64|0
1627389550000|2021-07-27 12:39:10|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|0
1627389560000|2021-07-27 12:39:20|2854.86|2854.86|2854.86|2854.86|2854.93|2854.93|2854.86|2854.86|0
1627389580000|2021-07-27 12:39:40|2854.92|2854.92|2855.16|2855.16|2855.16|2855.16|2854.92|2854.92|0
1627389590000|2021-07-27 12:39:50|2855.18|2855.18|2855.67|2855.67|2855.67|2855.67|2855.18|2855.18|0
1627389610000|2021-07-27 12:40:10|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1627389620000|2021-07-27 12:40:20|2855.61|2855.61|2855.66|2855.66|2855.66|2855.66|2855.61|2855.61|0
1627389630000|2021-07-27 12:40:30|2855.72|2855.72|2855.78|2855.78|2855.78|2855.78|2855.72|2855.72|0
1627389640000|2021-07-27 12:40:40|2855.99|2855.99|2855.89|2855.89|2855.99|2855.99|2855.89|2855.89|0
1627389660000|2021-07-27 12:41:00|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1627389670000|2021-07-27 12:41:10|2855.93|2855.93|2856.32|2856.32|2856.32|2856.32|2855.93|2855.93|0
1627389680000|2021-07-27 12:41:20|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1627389690000|2021-07-27 12:41:30|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1627389720000|2021-07-27 12:42:00|2856.34|2856.34|2856.37|2856.37|2856.37|2856.37|2856.34|2856.34|0
1627389730000|2021-07-27 12:42:10|2856.42|2856.42|2856.61|2856.61|2856.61|2856.61|2856.42|2856.42|0
1627389750000|2021-07-27 12:42:30|2857.04|2857.04|2857.1|2857.1|2857.1|2857.1|2857.04|2857.04|0
1627389790000|2021-07-27 12:43:10|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1627389820000|2021-07-27 12:43:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1627389830000|2021-07-27 12:43:50|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1627389840000|2021-07-27 12:44:00|2857.02|2857.02|2857.02|2857.02|2857.04|2857.04|2857.02|2857.02|0
1627389850000|2021-07-27 12:44:10|2856.85|2856.85|2856.63|2856.63|2856.85|2856.85|2856.63|2856.63|0
1627389860000|2021-07-27 12:44:20|2856.46|2856.46|2856.35|2856.35|2856.46|2856.46|2856.24|2856.24|0
1627389880000|2021-07-27 12:44:40|2856.52|2856.52|2856.63|2856.63|2856.63|2856.63|2856.52|2856.52|0
1627389890000|2021-07-27 12:44:50|2856.8|2856.8|2856.91|2856.91|2856.91|2856.91|2856.8|2856.8|0
1627389900000|2021-07-27 12:45:00|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1627389940000|2021-07-27 12:45:40|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1627389950000|2021-07-27 12:45:50|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1627389970000|2021-07-27 12:46:10|2856.86|2856.86|2856.82|2856.82|2856.86|2856.86|2856.82|2856.82|0
1627389980000|2021-07-27 12:46:20|2856.96|2856.96|2857.15|2857.15|2857.15|2857.15|2856.96|2856.96|0
1627390000000|2021-07-27 12:46:40|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1627390010000|2021-07-27 12:46:50|2857.27|2857.27|2857.34|2857.34|2857.39|2857.39|2857.27|2857.27|0
1627390020000|2021-07-27 12:47:00|2857.27|2857.27|2857.87|2857.87|2857.87|2857.87|2857.27|2857.27|0
1627390040000|2021-07-27 12:47:20|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627390060000|2021-07-27 12:47:40|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1627390070000|2021-07-27 12:47:50|2857.95|2857.95|2857.78|2857.78|2857.95|2857.95|2857.78|2857.78|0
1627390080000|2021-07-27 12:48:00|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627390110000|2021-07-27 12:48:30|2857.88|2857.88|2857.69|2857.69|2857.88|2857.88|2857.69|2857.69|0
1627390130000|2021-07-27 12:48:50|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1627390140000|2021-07-27 12:49:00|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1627390160000|2021-07-27 12:49:20|2857.73|2857.73|2857.66|2857.66|2857.73|2857.73|2857.66|2857.66|0
1627390180000|2021-07-27 12:49:40|2857.63|2857.63|2857.92|2857.92|2857.92|2857.92|2857.63|2857.63|0
1627390190000|2021-07-27 12:49:50|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1627390200000|2021-07-27 12:50:00|2858|2858|2857.88|2857.88|2858|2858|2857.88|2857.88|0
1627390210000|2021-07-27 12:50:10|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1627390240000|2021-07-27 12:50:40|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1627390250000|2021-07-27 12:50:50|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1627390270000|2021-07-27 12:51:10|2858.08|2858.08|2858.14|2858.14|2858.14|2858.14|2858.08|2858.08|0
1627390280000|2021-07-27 12:51:20|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1627390290000|2021-07-27 12:51:30|2858.04|2858.04|2858.2|2858.2|2858.2|2858.2|2858.04|2858.04|0
1627390300000|2021-07-27 12:51:40|2858.06|2858.06|2858.3|2858.3|2858.3|2858.3|2858.06|2858.06|0
1627390310000|2021-07-27 12:51:50|2858.36|2858.36|2858.55|2858.55|2858.55|2858.55|2858.36|2858.36|0
1627390320000|2021-07-27 12:52:00|2858.62|2858.62|2858.55|2858.55|2858.62|2858.62|2858.55|2858.55|0
1627390330000|2021-07-27 12:52:10|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1627390350000|2021-07-27 12:52:30|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1627390360000|2021-07-27 12:52:40|2858.58|2858.58|2858.53|2858.53|2858.58|2858.58|2858.53|2858.53|0
1627390380000|2021-07-27 12:53:00|2858.54|2858.54|2858.35|2858.35|2858.54|2858.54|2858.35|2858.35|0
1627390390000|2021-07-27 12:53:10|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1627390400000|2021-07-27 12:53:20|2858.39|2858.39|2858.29|2858.29|2858.39|2858.39|2858.29|2858.29|0
1627390410000|2021-07-27 12:53:30|2858.39|2858.39|2858.5|2858.5|2858.5|2858.5|2858.34|2858.34|0
1627390420000|2021-07-27 12:53:40|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1627390430000|2021-07-27 12:53:50|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1627390440000|2021-07-27 12:54:00|2858.86|2858.86|2858.84|2858.84|2858.86|2858.86|2858.79|2858.79|0
1627390450000|2021-07-27 12:54:10|2858.91|2858.91|2859.25|2859.25|2859.25|2859.25|2858.91|2858.91|0
1627390460000|2021-07-27 12:54:20|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627390480000|2021-07-27 12:54:40|2859.61|2859.61|2859.55|2859.55|2859.61|2859.61|2859.55|2859.55|0
1627390490000|2021-07-27 12:54:50|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1627390500000|2021-07-27 12:55:00|2859.67|2859.67|2859.83|2859.83|2859.83|2859.83|2859.67|2859.67|0
1627390510000|2021-07-27 12:55:10|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627390520000|2021-07-27 12:55:20|2859.65|2859.65|2859.58|2859.58|2859.65|2859.65|2859.58|2859.58|0
1627390530000|2021-07-27 12:55:30|2859.65|2859.65|2859.96|2859.96|2859.96|2859.96|2859.57|2859.57|0
1627390550000|2021-07-27 12:55:50|2859.9|2859.9|2860.05|2860.05|2860.05|2860.05|2859.9|2859.9|0
1627390610000|2021-07-27 12:56:50|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1627390620000|2021-07-27 12:57:00|2860.19|2860.19|2860.07|2860.07|2860.19|2860.19|2860.07|2860.07|0
1627390640000|2021-07-27 12:57:20|2860.13|2860.13|2860.15|2860.15|2860.15|2860.15|2859.77|2859.77|0
1627390650000|2021-07-27 12:57:30|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1627390660000|2021-07-27 12:57:40|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|0
1627390680000|2021-07-27 12:58:00|2860.18|2860.18|2859.79|2859.79|2860.18|2860.18|2859.67|2859.67|0
1627390690000|2021-07-27 12:58:10|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627390700000|2021-07-27 12:58:20|2859.79|2859.79|2859.54|2859.54|2859.79|2859.79|2859.54|2859.54|0
1627390720000|2021-07-27 12:58:40|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1627390730000|2021-07-27 12:58:50|2859.45|2859.45|2859.4|2859.4|2859.45|2859.45|2859.4|2859.4|0
1627390740000|2021-07-27 12:59:00|2859.38|2859.38|2859.45|2859.45|2859.45|2859.45|2859.38|2859.38|0
1627390750000|2021-07-27 12:59:10|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627390780000|2021-07-27 12:59:40|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1627390790000|2021-07-27 12:59:50|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1627390800000|2021-07-27 13:00:00|2859.53|2859.53|2859.48|2859.48|2859.53|2859.53|2859.48|2859.48|0
1627390820000|2021-07-27 13:00:20|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1627390830000|2021-07-27 13:00:30|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1627390840000|2021-07-27 13:00:40|2859.61|2859.61|2859.48|2859.48|2859.61|2859.61|2859.48|2859.48|0
1627390850000|2021-07-27 13:00:50|2859.54|2859.54|2859.66|2859.66|2859.66|2859.66|2859.54|2859.54|0
1627390860000|2021-07-27 13:01:00|2859.62|2859.62|2859.33|2859.33|2859.62|2859.62|2859.33|2859.33|0
1627390870000|2021-07-27 13:01:10|2859.38|2859.38|2859.31|2859.31|2859.38|2859.38|2859.31|2859.31|0
1627390900000|2021-07-27 13:01:40|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1627390910000|2021-07-27 13:01:50|2859.28|2859.28|2859.51|2859.51|2859.51|2859.51|2859.28|2859.28|0
1627390920000|2021-07-27 13:02:00|2859.54|2859.54|2859.41|2859.41|2859.6|2859.6|2859.41|2859.41|0
1627390930000|2021-07-27 13:02:10|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|2859.36|0
1627390940000|2021-07-27 13:02:20|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627390950000|2021-07-27 13:02:30|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1627390960000|2021-07-27 13:02:40|2859.59|2859.59|2859.53|2859.53|2859.59|2859.59|2859.53|2859.53|0
1627390980000|2021-07-27 13:03:00|2859.6|2859.6|2859.73|2859.73|2859.73|2859.73|2859.6|2859.6|0
1627390990000|2021-07-27 13:03:10|2859.84|2859.84|2859.74|2859.74|2859.84|2859.84|2859.74|2859.74|0
1627391000000|2021-07-27 13:03:20|2859.86|2859.86|2860.25|2860.25|2860.3|2860.3|2859.86|2859.86|0
1627391010000|2021-07-27 13:03:30|2860.31|2860.31|2860.68|2860.68|2860.74|2860.74|2860.31|2860.31|0
1627391020000|2021-07-27 13:03:40|2860.65|2860.65|2860.62|2860.62|2860.75|2860.75|2860.62|2860.62|0
1627391030000|2021-07-27 13:03:50|2860.59|2860.59|2860.71|2860.71|2860.71|2860.71|2860.59|2860.59|0
1627391040000|2021-07-27 13:04:00|2860.82|2860.82|2861.21|2861.21|2861.21|2861.21|2860.82|2860.82|0
1627391060000|2021-07-27 13:04:20|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1627391080000|2021-07-27 13:04:40|2861.48|2861.48|2861.61|2861.61|2861.61|2861.61|2861.48|2861.48|0
1627391090000|2021-07-27 13:04:50|2861.56|2861.56|2861.53|2861.53|2861.56|2861.56|2861.53|2861.53|0
1627391100000|2021-07-27 13:05:00|2861.59|2861.59|2861.66|2861.66|2861.66|2861.66|2861.59|2861.59|0
1627391110000|2021-07-27 13:05:10|2861.6|2861.6|2861.76|2861.76|2861.76|2861.76|2861.6|2861.6|0
1627391120000|2021-07-27 13:05:20|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|0
1627391130000|2021-07-27 13:05:30|2861.27|2861.27|2861.22|2861.22|2861.27|2861.27|2861.22|2861.22|0
1627391140000|2021-07-27 13:05:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627391160000|2021-07-27 13:06:00|2860.95|2860.95|2860.56|2860.56|2860.95|2860.95|2860.56|2860.56|0
1627391170000|2021-07-27 13:06:10|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627391180000|2021-07-27 13:06:20|2860.57|2860.57|2860.47|2860.47|2860.57|2860.57|2860.47|2860.47|0
1627391190000|2021-07-27 13:06:30|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1627391200000|2021-07-27 13:06:40|2860.3|2860.3|2860.44|2860.44|2860.44|2860.44|2860.3|2860.3|0
1627391210000|2021-07-27 13:06:50|2860.41|2860.41|2860.36|2860.36|2860.46|2860.46|2860.36|2860.36|0
1627391230000|2021-07-27 13:07:10|2860.51|2860.51|2860.59|2860.59|2860.59|2860.59|2860.51|2860.51|0
1627391240000|2021-07-27 13:07:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627391250000|2021-07-27 13:07:30|2860.75|2860.75|2860.76|2860.76|2860.76|2860.76|2860.71|2860.71|0
1627391290000|2021-07-27 13:08:10|2860.7|2860.7|2860.86|2860.86|2860.86|2860.86|2860.7|2860.7|0
1627391300000|2021-07-27 13:08:20|2860.97|2860.97|2861.12|2861.12|2861.12|2861.12|2860.97|2860.97|0
1627391310000|2021-07-27 13:08:30|2861.01|2861.01|2861.07|2861.07|2861.07|2861.07|2861.01|2861.01|0
1627391320000|2021-07-27 13:08:40|2861.2|2861.2|2861.07|2861.07|2861.2|2861.2|2861.07|2861.07|0
1627391330000|2021-07-27 13:08:50|2861.12|2861.12|2861.24|2861.24|2861.24|2861.24|2861.12|2861.12|0
1627391340000|2021-07-27 13:09:00|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1627391350000|2021-07-27 13:09:10|2861.24|2861.24|2861.42|2861.42|2861.42|2861.42|2861.24|2861.24|0
1627391360000|2021-07-27 13:09:20|2861.29|2861.29|2861.31|2861.31|2861.31|2861.31|2861.08|2861.08|0
1627391370000|2021-07-27 13:09:30|2861.41|2861.41|2861.52|2861.52|2861.52|2861.52|2861.41|2861.41|0
1627391380000|2021-07-27 13:09:40|2861.49|2861.49|2861.61|2861.61|2861.61|2861.61|2861.49|2861.49|0
1627391440000|2021-07-27 13:10:40|2861.41|2861.41|2860.45|2860.45|2861.41|2861.41|2860.45|2860.45|0
1627391460000|2021-07-27 13:11:00|2860.39|2860.39|2860.39|2860.39|2860.45|2860.45|2860.39|2860.39|0
1627391480000|2021-07-27 13:11:20|2860.45|2860.45|2860.05|2860.05|2860.45|2860.45|2860.05|2860.05|0
1627391490000|2021-07-27 13:11:30|2859.99|2859.99|2859.72|2859.72|2859.99|2859.99|2859.72|2859.72|0
1627391500000|2021-07-27 13:11:40|2859.82|2859.82|2859.52|2859.52|2859.82|2859.82|2859.52|2859.52|0
1627391520000|2021-07-27 13:12:00|2859.39|2859.39|2859.45|2859.45|2859.45|2859.45|2859.39|2859.39|0
1627391540000|2021-07-27 13:12:20|2859.35|2859.35|2858.75|2858.75|2859.35|2859.35|2858.72|2858.72|0
1627391550000|2021-07-27 13:12:30|2858.72|2858.72|2858.85|2858.85|2858.85|2858.85|2858.72|2858.72|0
1627391560000|2021-07-27 13:12:40|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1627391570000|2021-07-27 13:12:50|2858.81|2858.81|2858.7|2858.7|2858.81|2858.81|2858.7|2858.7|0
1627391580000|2021-07-27 13:13:00|2858.71|2858.71|2858.74|2858.74|2858.79|2858.79|2858.68|2858.68|0
1627391610000|2021-07-27 13:13:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1627391640000|2021-07-27 13:14:00|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1627391650000|2021-07-27 13:14:10|2858.79|2858.79|2858.7|2858.7|2858.79|2858.79|2858.7|2858.7|0
1627391660000|2021-07-27 13:14:20|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1627391690000|2021-07-27 13:14:50|2858.95|2858.95|2858.67|2858.67|2858.95|2858.95|2858.67|2858.67|0
1627391700000|2021-07-27 13:15:00|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1627391710000|2021-07-27 13:15:10|2858.67|2858.67|2858.86|2858.86|2858.86|2858.86|2858.67|2858.67|0
1627391720000|2021-07-27 13:15:20|2858.98|2858.98|2859.08|2859.08|2859.08|2859.08|2858.98|2858.98|0
1627391750000|2021-07-27 13:15:50|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1627391760000|2021-07-27 13:16:00|2858.9|2858.9|2858.7|2858.7|2858.9|2858.9|2858.7|2858.7|0
1627391770000|2021-07-27 13:16:10|2858.65|2858.65|2858.29|2858.29|2858.65|2858.65|2858.29|2858.29|0
1627391780000|2021-07-27 13:16:20|2858.32|2858.32|2858.48|2858.48|2858.48|2858.48|2858.32|2858.32|0
1627391790000|2021-07-27 13:16:30|2858.4|2858.4|2858.27|2858.27|2858.42|2858.42|2858.25|2858.25|0
1627391800000|2021-07-27 13:16:40|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1627391820000|2021-07-27 13:17:00|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627391830000|2021-07-27 13:17:10|2858.58|2858.58|2858.56|2858.56|2858.63|2858.63|2858.53|2858.53|0
1627391840000|2021-07-27 13:17:20|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627391860000|2021-07-27 13:17:40|2858.53|2858.53|2858.49|2858.49|2858.54|2858.54|2858.49|2858.49|0
1627391870000|2021-07-27 13:17:50|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1627391890000|2021-07-27 13:18:10|2858.37|2858.37|2858.49|2858.49|2858.49|2858.49|2858.31|2858.31|0
1627391930000|2021-07-27 13:18:50|2858.43|2858.43|2858.48|2858.48|2858.48|2858.48|2858.37|2858.37|0
1627391950000|2021-07-27 13:19:10|2858.5|2858.5|2858.4|2858.4|2858.52|2858.52|2858.31|2858.31|0
1627391960000|2021-07-27 13:19:20|2858.35|2858.35|2858.23|2858.23|2858.35|2858.35|2858.23|2858.23|0
1627391970000|2021-07-27 13:19:30|2858.19|2858.19|2858.13|2858.13|2858.37|2858.37|2858.13|2858.13|0
1627391980000|2021-07-27 13:19:40|2857.85|2857.85|2857.7|2857.7|2857.85|2857.85|2857.7|2857.7|0
1627391990000|2021-07-27 13:19:50|2857.75|2857.75|2857.89|2857.89|2857.89|2857.89|2857.75|2857.75|0
1627392000000|2021-07-27 13:20:00|2857.84|2857.84|2857.85|2857.85|2857.85|2857.85|2857.71|2857.71|0
1627392010000|2021-07-27 13:20:10|2857.74|2857.74|2857.79|2857.79|2857.79|2857.79|2857.74|2857.74|0
1627392020000|2021-07-27 13:20:20|2857.87|2857.87|2858.01|2858.01|2858.01|2858.01|2857.87|2857.87|0
1627392030000|2021-07-27 13:20:30|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1627392040000|2021-07-27 13:20:40|2858|2858|2858|2858|2858|2858|2858|2858|0
1627392050000|2021-07-27 13:20:50|2858.24|2858.24|2858.3|2858.3|2858.3|2858.3|2858.24|2858.24|0
1627392060000|2021-07-27 13:21:00|2858.36|2858.36|2858.37|2858.37|2858.37|2858.37|2858.03|2858.03|0
1627392080000|2021-07-27 13:21:20|2858.44|2858.44|2858.37|2858.37|2858.44|2858.44|2858.37|2858.37|0
1627392090000|2021-07-27 13:21:30|2858.32|2858.32|2858.16|2858.16|2858.32|2858.32|2858.16|2858.16|0
1627392130000|2021-07-27 13:22:10|2858.03|2858.03|2858.09|2858.09|2858.09|2858.09|2858.03|2858.03|0
1627392140000|2021-07-27 13:22:20|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1627392150000|2021-07-27 13:22:30|2858.33|2858.33|2858.06|2858.06|2858.33|2858.33|2858|2858|0
1627392170000|2021-07-27 13:22:50|2858.14|2858.14|2858.25|2858.25|2858.25|2858.25|2858.14|2858.14|0
1627392180000|2021-07-27 13:23:00|2858.2|2858.2|2858.02|2858.02|2858.2|2858.2|2858.02|2858.02|0
1627392190000|2021-07-27 13:23:10|2858.08|2858.08|2858.23|2858.23|2858.23|2858.23|2858.08|2858.08|0
1627392260000|2021-07-27 13:24:20|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1627392270000|2021-07-27 13:24:30|2858.18|2858.18|2858.15|2858.15|2858.18|2858.18|2858.11|2858.11|0
1627392300000|2021-07-27 13:25:00|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1627392310000|2021-07-27 13:25:10|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1627392320000|2021-07-27 13:25:20|2858.02|2858.02|2857.95|2857.95|2858.02|2858.02|2857.95|2857.95|0
1627392330000|2021-07-27 13:25:30|2857.89|2857.89|2857.76|2857.76|2857.89|2857.89|2857.76|2857.76|0
1627392340000|2021-07-27 13:25:40|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1627392350000|2021-07-27 13:25:50|2857.6|2857.6|2857.54|2857.54|2857.6|2857.6|2857.54|2857.54|0
1627392370000|2021-07-27 13:26:10|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1627392380000|2021-07-27 13:26:20|2857.58|2857.58|2857.9|2857.9|2857.9|2857.9|2857.58|2857.58|0
1627392390000|2021-07-27 13:26:30|2857.95|2857.95|2858.2|2858.2|2858.2|2858.2|2857.95|2857.95|0
1627392410000|2021-07-27 13:26:50|2858.26|2858.26|2858.38|2858.38|2858.38|2858.38|2858.26|2858.26|0
1627392420000|2021-07-27 13:27:00|2858.33|2858.33|2858.72|2858.72|2858.72|2858.72|2858.33|2858.33|0
1627392430000|2021-07-27 13:27:10|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1627392450000|2021-07-27 13:27:30|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1627392460000|2021-07-27 13:27:40|2858.54|2858.54|2858.6|2858.6|2858.6|2858.6|2858.54|2858.54|0
1627392470000|2021-07-27 13:27:50|2858.67|2858.67|2858.61|2858.61|2858.67|2858.67|2858.61|2858.61|0
1627392480000|2021-07-27 13:28:00|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1627392490000|2021-07-27 13:28:10|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1627392500000|2021-07-27 13:28:20|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627392510000|2021-07-27 13:28:30|2859.06|2859.06|2859.23|2859.23|2859.23|2859.23|2859.06|2859.06|0
1627392520000|2021-07-27 13:28:40|2859.1|2859.1|2859.22|2859.22|2859.22|2859.22|2859.1|2859.1|0
1627392540000|2021-07-27 13:29:00|2859.29|2859.29|2859.28|2859.28|2859.34|2859.34|2859.28|2859.28|0
1627392590000|2021-07-27 13:29:50|2859.38|2859.38|2859.33|2859.33|2859.38|2859.38|2859.33|2859.33|0
1627392600000|2021-07-27 13:30:00|2859.21|2859.21|2857.17|2857.17|2859.21|2859.21|2857.17|2857.17|0
1627392610000|2021-07-27 13:30:10|2857.03|2857.03|2856.8|2856.8|2857.03|2857.03|2856.71|2856.71|0
1627392620000|2021-07-27 13:30:20|2856.67|2856.67|2856.14|2856.14|2856.7|2856.7|2856.14|2856.14|0
1627392630000|2021-07-27 13:30:30|2856.09|2856.09|2855.92|2855.92|2856.09|2856.09|2855.86|2855.86|0
1627392640000|2021-07-27 13:30:40|2855.98|2855.98|2856.16|2856.16|2856.16|2856.16|2855.92|2855.92|0
1627392650000|2021-07-27 13:30:50|2856.14|2856.14|2855.9|2855.9|2856.14|2856.14|2855.9|2855.9|0
1627392660000|2021-07-27 13:31:00|2855.84|2855.84|2855.96|2855.96|2855.96|2855.96|2855.67|2855.67|0
1627392670000|2021-07-27 13:31:10|2856.01|2856.01|2857.25|2857.25|2857.25|2857.25|2856.01|2856.01|0
1627392680000|2021-07-27 13:31:20|2857.15|2857.15|2856.8|2856.8|2857.15|2857.15|2856.8|2856.8|0
1627392690000|2021-07-27 13:31:30|2856.86|2856.86|2856.86|2856.86|2856.97|2856.97|2856.86|2856.86|0
1627392700000|2021-07-27 13:31:40|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1627392710000|2021-07-27 13:31:50|2856.43|2856.43|2856.51|2856.51|2856.76|2856.76|2856.43|2856.43|0
1627392720000|2021-07-27 13:32:00|2856.62|2856.62|2856.4|2856.4|2856.62|2856.62|2856.29|2856.29|0
1627392740000|2021-07-27 13:32:20|2856.34|2856.34|2856.24|2856.24|2856.34|2856.34|2856.24|2856.24|0
1627392760000|2021-07-27 13:32:40|2856.19|2856.19|2856.12|2856.12|2856.19|2856.19|2856.12|2856.12|0
1627392770000|2021-07-27 13:32:50|2855.88|2855.88|2855.7|2855.7|2855.88|2855.88|2855.7|2855.7|0
1627392780000|2021-07-27 13:33:00|2855.55|2855.55|2854.88|2854.88|2855.55|2855.55|2854.88|2854.88|0
1627392790000|2021-07-27 13:33:10|2854.76|2854.76|2854.64|2854.64|2854.76|2854.76|2854.64|2854.64|0
1627392800000|2021-07-27 13:33:20|2854.54|2854.54|2854.4|2854.4|2854.54|2854.54|2854.34|2854.34|0
1627392810000|2021-07-27 13:33:30|2854.34|2854.34|2853.35|2853.35|2854.34|2854.34|2853.35|2853.35|0
1627392820000|2021-07-27 13:33:40|2853.29|2853.29|2853|2853|2853.29|2853.29|2853|2853|0
1627392830000|2021-07-27 13:33:50|2852.93|2852.93|2852.76|2852.76|2852.93|2852.93|2852.76|2852.76|0
1627392840000|2021-07-27 13:34:00|2852.73|2852.73|2852.3|2852.3|2852.73|2852.73|2852.3|2852.3|0
1627392850000|2021-07-27 13:34:10|2852.34|2852.34|2853.19|2853.19|2853.19|2853.19|2852.34|2852.34|0
1627392860000|2021-07-27 13:34:20|2853.25|2853.25|2854.34|2854.34|2854.34|2854.34|2853.25|2853.25|0
1627392870000|2021-07-27 13:34:30|2854.4|2854.4|2854.52|2854.52|2854.52|2854.52|2854.4|2854.4|0
1627392880000|2021-07-27 13:34:40|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1627392890000|2021-07-27 13:34:50|2854.29|2854.29|2854.21|2854.21|2854.29|2854.29|2854.21|2854.21|0
1627392900000|2021-07-27 13:35:00|2854.32|2854.32|2854.45|2854.45|2854.45|2854.45|2854.11|2854.11|0
1627392910000|2021-07-27 13:35:10|2854.51|2854.51|2855.25|2855.25|2855.25|2855.25|2854.51|2854.51|0
1627392920000|2021-07-27 13:35:20|2855.29|2855.29|2857.61|2857.61|2857.61|2857.61|2855.29|2855.29|0
1627392930000|2021-07-27 13:35:30|2857.75|2857.75|2858.03|2858.03|2858.03|2858.03|2857.75|2857.75|0
1627392940000|2021-07-27 13:35:40|2858.15|2858.15|2858.58|2858.58|2858.58|2858.58|2858.15|2858.15|0
1627392950000|2021-07-27 13:35:50|2858.64|2858.64|2858.78|2858.78|2858.78|2858.78|2858.64|2858.64|0
1627392960000|2021-07-27 13:36:00|2858.73|2858.73|2858.28|2858.28|2859|2859|2858.28|2858.28|0
1627392970000|2021-07-27 13:36:10|2858.64|2858.64|2858.4|2858.4|2858.64|2858.64|2858.4|2858.4|0
1627392980000|2021-07-27 13:36:20|2858.05|2858.05|2857.86|2857.86|2858.05|2858.05|2857.86|2857.86|0
1627392990000|2021-07-27 13:36:30|2857.73|2857.73|2857.26|2857.26|2857.73|2857.73|2857.26|2857.26|0
1627393000000|2021-07-27 13:36:40|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1627393010000|2021-07-27 13:36:50|2857|2857|2856.94|2856.94|2857.11|2857.11|2856.8|2856.8|0
1627393030000|2021-07-27 13:37:10|2857.11|2857.11|2857.42|2857.42|2857.42|2857.42|2857.11|2857.11|0
1627393040000|2021-07-27 13:37:20|2857.37|2857.37|2857.37|2857.37|2857.47|2857.47|2857.37|2857.37|0
1627393050000|2021-07-27 13:37:30|2857.59|2857.59|2857.67|2857.67|2857.72|2857.72|2857.59|2857.59|0
1627393060000|2021-07-27 13:37:40|2857.68|2857.68|2857.89|2857.89|2857.89|2857.89|2857.68|2857.68|0
1627393070000|2021-07-27 13:37:50|2857.82|2857.82|2857.92|2857.92|2857.92|2857.92|2857.82|2857.82|0
1627393080000|2021-07-27 13:38:00|2858.35|2858.35|2858.48|2858.48|2858.54|2858.54|2858.35|2858.35|0
1627393100000|2021-07-27 13:38:20|2858.43|2858.43|2858.28|2858.28|2858.43|2858.43|2858.28|2858.28|0
1627393110000|2021-07-27 13:38:30|2858.39|2858.39|2858.42|2858.42|2858.52|2858.52|2858.39|2858.39|0
1627393120000|2021-07-27 13:38:40|2858.47|2858.47|2858.54|2858.54|2858.54|2858.54|2858.42|2858.42|0
1627393130000|2021-07-27 13:38:50|2858.47|2858.47|2858.96|2858.96|2858.96|2858.96|2858.47|2858.47|0
1627393140000|2021-07-27 13:39:00|2859.39|2859.39|2859.55|2859.55|2859.64|2859.64|2859.39|2859.39|0
1627393160000|2021-07-27 13:39:20|2859.66|2859.66|2859.85|2859.85|2859.85|2859.85|2859.66|2859.66|0
1627393170000|2021-07-27 13:39:30|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1627393180000|2021-07-27 13:39:40|2859.89|2859.89|2859.76|2859.76|2859.89|2859.89|2859.76|2859.76|0
1627393190000|2021-07-27 13:39:50|2859.71|2859.71|2859.59|2859.59|2859.71|2859.71|2859.59|2859.59|0
1627393200000|2021-07-27 13:40:00|2859.53|2859.53|2859.1|2859.1|2859.59|2859.59|2859.1|2859.1|0
1627393210000|2021-07-27 13:40:10|2858.99|2858.99|2858.59|2858.59|2858.99|2858.99|2858.59|2858.59|0
1627393220000|2021-07-27 13:40:20|2858.42|2858.42|2858.14|2858.14|2858.42|2858.42|2858.09|2858.09|0
1627393230000|2021-07-27 13:40:30|2858.22|2858.22|2858.23|2858.23|2858.29|2858.29|2858.22|2858.22|0
1627393240000|2021-07-27 13:40:40|2858.17|2858.17|2857.81|2857.81|2858.17|2858.17|2857.81|2857.81|0
1627393250000|2021-07-27 13:40:50|2857.73|2857.73|2857.29|2857.29|2857.73|2857.73|2857.29|2857.29|0
1627393260000|2021-07-27 13:41:00|2857.12|2857.12|2856.56|2856.56|2857.12|2857.12|2856.46|2856.46|0
1627393270000|2021-07-27 13:41:10|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1627393280000|2021-07-27 13:41:20|2856.56|2856.56|2856.53|2856.53|2856.56|2856.56|2856.53|2856.53|0
1627393300000|2021-07-27 13:41:40|2856.65|2856.65|2856.97|2856.97|2856.97|2856.97|2856.65|2856.65|0
1627393320000|2021-07-27 13:42:00|2857.07|2857.07|2857.02|2857.02|2857.07|2857.07|2857.02|2857.02|0
1627393330000|2021-07-27 13:42:10|2857.07|2857.07|2857.17|2857.17|2857.37|2857.37|2857.07|2857.07|0
1627393340000|2021-07-27 13:42:20|2857.04|2857.04|2857.11|2857.11|2857.11|2857.11|2857.04|2857.04|0
1627393350000|2021-07-27 13:42:30|2857.16|2857.16|2857.81|2857.81|2857.81|2857.81|2857.16|2857.16|0
1627393360000|2021-07-27 13:42:40|2857.97|2857.97|2858.51|2858.51|2858.51|2858.51|2857.97|2857.97|0
1627393380000|2021-07-27 13:43:00|2858.36|2858.36|2858.45|2858.45|2858.46|2858.46|2858.36|2858.36|0
1627393390000|2021-07-27 13:43:10|2858.32|2858.32|2857.39|2857.39|2858.32|2858.32|2857.39|2857.39|0
1627393400000|2021-07-27 13:43:20|2857.07|2857.07|2856|2856|2857.07|2857.07|2856|2856|0
1627393410000|2021-07-27 13:43:30|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1627393420000|2021-07-27 13:43:40|2855.73|2855.73|2855.12|2855.12|2855.73|2855.73|2855.12|2855.12|0
1627393430000|2021-07-27 13:43:50|2855.24|2855.24|2855.03|2855.03|2855.24|2855.24|2855.03|2855.03|0
1627393440000|2021-07-27 13:44:00|2854.97|2854.97|2855.25|2855.25|2855.36|2855.36|2854.97|2854.97|0
1627393450000|2021-07-27 13:44:10|2855.2|2855.2|2855.32|2855.32|2855.32|2855.32|2855.2|2855.2|0
1627393460000|2021-07-27 13:44:20|2855.44|2855.44|2855.57|2855.57|2855.57|2855.57|2855.44|2855.44|0
1627393470000|2021-07-27 13:44:30|2855.63|2855.63|2855.69|2855.69|2855.69|2855.69|2855.63|2855.63|0
1627393480000|2021-07-27 13:44:40|2855.64|2855.64|2855.04|2855.04|2855.64|2855.64|2855.04|2855.04|0
1627393490000|2021-07-27 13:44:50|2854.9|2854.9|2854.59|2854.59|2854.9|2854.9|2854.59|2854.59|0
1627393500000|2021-07-27 13:45:00|2854.53|2854.53|2854.72|2854.72|2854.78|2854.78|2854.53|2854.53|0
1627393510000|2021-07-27 13:45:10|2854.78|2854.78|2854.71|2854.71|2854.78|2854.78|2854.71|2854.71|0
1627393520000|2021-07-27 13:45:20|2854.86|2854.86|2855.28|2855.28|2855.28|2855.28|2854.86|2854.86|0
1627393530000|2021-07-27 13:45:30|2855.42|2855.42|2855.61|2855.61|2855.67|2855.67|2855.42|2855.42|0
1627393540000|2021-07-27 13:45:40|2855.72|2855.72|2855.57|2855.57|2855.72|2855.72|2855.52|2855.52|0
1627393550000|2021-07-27 13:45:50|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1627393570000|2021-07-27 13:46:10|2855.8|2855.8|2856.59|2856.59|2856.59|2856.59|2855.8|2855.8|0
1627393580000|2021-07-27 13:46:20|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1627393590000|2021-07-27 13:46:30|2856.61|2856.61|2857.1|2857.1|2857.1|2857.1|2856.61|2856.61|0
1627393600000|2021-07-27 13:46:40|2857.42|2857.42|2858.37|2858.37|2858.37|2858.37|2857.42|2857.42|0
1627393610000|2021-07-27 13:46:50|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1627393620000|2021-07-27 13:47:00|2858.09|2858.09|2858.23|2858.23|2858.23|2858.23|2858.09|2858.09|0
1627393630000|2021-07-27 13:47:10|2858.11|2858.11|2858.42|2858.42|2858.42|2858.42|2858.04|2858.04|0
1627393640000|2021-07-27 13:47:20|2858.55|2858.55|2858.49|2858.49|2858.55|2858.55|2858.49|2858.49|0
1627393650000|2021-07-27 13:47:30|2858.38|2858.38|2858.21|2858.21|2858.38|2858.38|2858.19|2858.19|0
1627393660000|2021-07-27 13:47:40|2858.09|2858.09|2857.94|2857.94|2858.09|2858.09|2857.89|2857.89|0
1627393670000|2021-07-27 13:47:50|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1627393680000|2021-07-27 13:48:00|2857.9|2857.9|2857.96|2857.96|2857.96|2857.96|2857.9|2857.9|0
1627393690000|2021-07-27 13:48:10|2858.02|2858.02|2858.09|2858.09|2858.15|2858.15|2858.02|2858.02|0
1627393700000|2021-07-27 13:48:20|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1627393710000|2021-07-27 13:48:30|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1627393720000|2021-07-27 13:48:40|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1627393730000|2021-07-27 13:48:50|2857.6|2857.6|2857.27|2857.27|2857.6|2857.6|2857.27|2857.27|0
1627393740000|2021-07-27 13:49:00|2857.32|2857.32|2857.51|2857.51|2857.51|2857.51|2857.32|2857.32|0
1627393760000|2021-07-27 13:49:20|2857.38|2857.38|2857.31|2857.31|2857.38|2857.38|2857.31|2857.31|0
1627393780000|2021-07-27 13:49:40|2857.37|2857.37|2857.49|2857.49|2857.49|2857.49|2857.37|2857.37|0
1627393790000|2021-07-27 13:49:50|2857.61|2857.61|2856.97|2856.97|2857.61|2857.61|2856.92|2856.92|0
1627393800000|2021-07-27 13:50:00|2856.84|2856.84|2856.7|2856.7|2856.84|2856.84|2856.7|2856.7|0
1627393810000|2021-07-27 13:50:10|2856.76|2856.76|2856.8|2856.8|2856.81|2856.81|2856.76|2856.76|0
1627393820000|2021-07-27 13:50:20|2856.86|2856.86|2856.64|2856.64|2856.86|2856.86|2856.64|2856.64|0
1627393830000|2021-07-27 13:50:30|2856.53|2856.53|2856.06|2856.06|2856.53|2856.53|2856.06|2856.06|0
1627393840000|2021-07-27 13:50:40|2856|2856|2855|2855|2856|2856|2855|2855|0
1627393850000|2021-07-27 13:50:50|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1627393860000|2021-07-27 13:51:00|2854.81|2854.81|2854.58|2854.58|2854.84|2854.84|2854.58|2854.58|0
1627393870000|2021-07-27 13:51:10|2854.25|2854.25|2853.35|2853.35|2854.25|2854.25|2853.35|2853.35|0
1627393880000|2021-07-27 13:51:20|2853.29|2853.29|2852.91|2852.91|2853.29|2853.29|2852.59|2852.59|0
1627393890000|2021-07-27 13:51:30|2852.84|2852.84|2852.32|2852.32|2852.84|2852.84|2852.32|2852.32|0
1627393900000|2021-07-27 13:51:40|2852.15|2852.15|2851.93|2851.93|2852.21|2852.21|2851.93|2851.93|0
1627393910000|2021-07-27 13:51:50|2851.81|2851.81|2851.18|2851.18|2851.81|2851.81|2851.18|2851.18|0
1627393920000|2021-07-27 13:52:00|2851.01|2851.01|2850.58|2850.58|2851.01|2851.01|2850.58|2850.58|0
1627393930000|2021-07-27 13:52:10|2850.52|2850.52|2850.22|2850.22|2850.52|2850.52|2850.08|2850.08|0
1627393940000|2021-07-27 13:52:20|2850.42|2850.42|2850.57|2850.57|2850.57|2850.57|2850.21|2850.21|0
1627393950000|2021-07-27 13:52:30|2850.62|2850.62|2850.69|2850.69|2850.91|2850.91|2850.62|2850.62|0
1627393960000|2021-07-27 13:52:40|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.82|2850.82|0
1627393970000|2021-07-27 13:52:50|2850.82|2850.82|2850.84|2850.84|2850.84|2850.84|2850.72|2850.72|0
1627393980000|2021-07-27 13:53:00|2850.9|2850.9|2851|2851|2851.04|2851.04|2850.9|2850.9|0
1627393990000|2021-07-27 13:53:10|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1627394000000|2021-07-27 13:53:20|2851|2851|2851.32|2851.32|2851.32|2851.32|2851|2851|0
1627394010000|2021-07-27 13:53:30|2851.29|2851.29|2851.12|2851.12|2851.29|2851.29|2851.12|2851.12|0
1627394030000|2021-07-27 13:53:50|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|0
1627394040000|2021-07-27 13:54:00|2851.25|2851.25|2851.19|2851.19|2851.25|2851.25|2851.19|2851.19|0
1627394050000|2021-07-27 13:54:10|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1627394060000|2021-07-27 13:54:20|2850.86|2850.86|2850.79|2850.79|2850.86|2850.86|2850.79|2850.79|0
1627394070000|2021-07-27 13:54:30|2850.72|2850.72|2850.54|2850.54|2850.72|2850.72|2850.38|2850.38|0
1627394080000|2021-07-27 13:54:40|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1627394090000|2021-07-27 13:54:50|2850.56|2850.56|2850.44|2850.44|2850.56|2850.56|2850.44|2850.44|0
1627394100000|2021-07-27 13:55:00|2850.18|2850.18|2849.84|2849.84|2850.18|2850.18|2849.84|2849.84|0
1627394110000|2021-07-27 13:55:10|2849.73|2849.73|2849.79|2849.79|2849.79|2849.79|2849.67|2849.67|0
1627394120000|2021-07-27 13:55:20|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1627394130000|2021-07-27 13:55:30|2850.02|2850.02|2849.85|2849.85|2850.02|2850.02|2849.85|2849.85|0
1627394140000|2021-07-27 13:55:40|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1627394150000|2021-07-27 13:55:50|2849.74|2849.74|2849.62|2849.62|2849.74|2849.74|2849.59|2849.59|0
1627394160000|2021-07-27 13:56:00|2849.48|2849.48|2849.64|2849.64|2849.64|2849.64|2849.48|2849.48|0
1627394170000|2021-07-27 13:56:10|2849.57|2849.57|2849.47|2849.47|2849.57|2849.57|2849.47|2849.47|0
1627394190000|2021-07-27 13:56:30|2849.33|2849.33|2849.02|2849.02|2849.33|2849.33|2849.02|2849.02|0
1627394200000|2021-07-27 13:56:40|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1627394210000|2021-07-27 13:56:50|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1627394220000|2021-07-27 13:57:00|2849.34|2849.34|2849.23|2849.23|2849.34|2849.34|2849.23|2849.23|0
1627394240000|2021-07-27 13:57:20|2849.3|2849.3|2849.41|2849.41|2849.41|2849.41|2849.3|2849.3|0
1627394250000|2021-07-27 13:57:30|2849.46|2849.46|2850.27|2850.27|2850.27|2850.27|2849.46|2849.46|0
1627394260000|2021-07-27 13:57:40|2850.37|2850.37|2850.04|2850.04|2850.37|2850.37|2849.98|2849.98|0
1627394270000|2021-07-27 13:57:50|2849.98|2849.98|2850.03|2850.03|2850.08|2850.08|2849.98|2849.98|0
1627394280000|2021-07-27 13:58:00|2850.16|2850.16|2849.26|2849.26|2850.16|2850.16|2849.26|2849.26|0
1627394310000|2021-07-27 13:58:30|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1627394320000|2021-07-27 13:58:40|2849.2|2849.2|2849.14|2849.14|2849.2|2849.2|2849.14|2849.14|0
1627394330000|2021-07-27 13:58:50|2849.07|2849.07|2848.33|2848.33|2849.07|2849.07|2848.33|2848.33|0
1627394340000|2021-07-27 13:59:00|2848.31|2848.31|2847.8|2847.8|2848.31|2848.31|2847.8|2847.8|0
1627394350000|2021-07-27 13:59:10|2847.69|2847.69|2847.81|2847.81|2847.81|2847.81|2847.69|2847.69|0
1627394370000|2021-07-27 13:59:30|2847.87|2847.87|2847.82|2847.82|2847.87|2847.87|2847.82|2847.82|0
1627394380000|2021-07-27 13:59:40|2847.87|2847.87|2848.27|2848.27|2848.27|2848.27|2847.87|2847.87|0
1627394390000|2021-07-27 13:59:50|2848.49|2848.49|2848.54|2848.54|2848.54|2848.54|2848.42|2848.42|0
1627394400000|2021-07-27 14:00:00|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1627394410000|2021-07-27 14:00:10|2848.54|2848.54|2848.74|2848.74|2848.74|2848.74|2848.54|2848.54|0
1627394420000|2021-07-27 14:00:20|2849.31|2849.31|2849.32|2849.32|2849.43|2849.43|2849.31|2849.31|0
1627394440000|2021-07-27 14:00:40|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1627394450000|2021-07-27 14:00:50|2849.56|2849.56|2849.45|2849.45|2849.56|2849.56|2849.45|2849.45|0
1627394460000|2021-07-27 14:01:00|2849.32|2849.32|2849.27|2849.27|2849.32|2849.32|2849.2|2849.2|0
1627394470000|2021-07-27 14:01:10|2849.56|2849.56|2849.55|2849.55|2849.56|2849.56|2849.41|2849.41|0
1627394480000|2021-07-27 14:01:20|2849.48|2849.48|2848.9|2848.9|2849.62|2849.62|2848.9|2848.9|0
1627394490000|2021-07-27 14:01:30|2848.96|2848.96|2848.76|2848.76|2848.96|2848.96|2848.76|2848.76|0
1627394500000|2021-07-27 14:01:40|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1627394510000|2021-07-27 14:01:50|2849.07|2849.07|2849.32|2849.32|2849.32|2849.32|2849.07|2849.07|0
1627394520000|2021-07-27 14:02:00|2849.38|2849.38|2849.54|2849.54|2849.6|2849.6|2849.38|2849.38|0
1627394530000|2021-07-27 14:02:10|2849.49|2849.49|2849.53|2849.53|2849.53|2849.53|2849.49|2849.49|0
1627394540000|2021-07-27 14:02:20|2849.42|2849.42|2849.48|2849.48|2849.48|2849.48|2849.42|2849.42|0
1627394550000|2021-07-27 14:02:30|2849.54|2849.54|2849.69|2849.69|2849.69|2849.69|2849.54|2849.54|0
1627394560000|2021-07-27 14:02:40|2849.65|2849.65|2849.56|2849.56|2849.65|2849.65|2849.56|2849.56|0
1627394570000|2021-07-27 14:02:50|2849.5|2849.5|2849.42|2849.42|2849.5|2849.5|2849.37|2849.37|0
1627394580000|2021-07-27 14:03:00|2849.26|2849.26|2848.42|2848.42|2849.26|2849.26|2848.32|2848.32|0
1627394590000|2021-07-27 14:03:10|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1627394610000|2021-07-27 14:03:30|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.11|2848.11|0
1627394620000|2021-07-27 14:03:40|2848.06|2848.06|2848.16|2848.16|2848.28|2848.28|2848.06|2848.06|0
1627394630000|2021-07-27 14:03:50|2848.23|2848.23|2848.5|2848.5|2848.5|2848.5|2848.23|2848.23|0
1627394640000|2021-07-27 14:04:00|2848.39|2848.39|2847.96|2847.96|2848.39|2848.39|2847.96|2847.96|0
1627394650000|2021-07-27 14:04:10|2847.89|2847.89|2847.64|2847.64|2847.89|2847.89|2847.64|2847.64|0
1627394660000|2021-07-27 14:04:20|2847.67|2847.67|2847.79|2847.79|2847.79|2847.79|2847.67|2847.67|0
1627394670000|2021-07-27 14:04:30|2847.66|2847.66|2847.54|2847.54|2847.66|2847.66|2847.54|2847.54|0
1627394680000|2021-07-27 14:04:40|2847.4|2847.4|2847.27|2847.27|2847.4|2847.4|2847.27|2847.27|0
1627394700000|2021-07-27 14:05:00|2847.17|2847.17|2847.25|2847.25|2847.25|2847.25|2847.05|2847.05|0
1627394710000|2021-07-27 14:05:10|2847.31|2847.31|2847.28|2847.28|2847.42|2847.42|2847.21|2847.21|0
1627394720000|2021-07-27 14:05:20|2847.35|2847.35|2847.47|2847.47|2847.59|2847.59|2847.35|2847.35|0
1627394730000|2021-07-27 14:05:30|2847.49|2847.49|2847.86|2847.86|2848.03|2848.03|2847.49|2847.49|0
1627394740000|2021-07-27 14:05:40|2847.92|2847.92|2847.79|2847.79|2847.92|2847.92|2847.79|2847.79|0
1627394750000|2021-07-27 14:05:50|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1627394760000|2021-07-27 14:06:00|2847.62|2847.62|2846.18|2846.18|2847.62|2847.62|2846.15|2846.15|0
1627394770000|2021-07-27 14:06:10|2846.11|2846.11|2846.23|2846.23|2846.23|2846.23|2846.11|2846.11|0
1627394780000|2021-07-27 14:06:20|2846.35|2846.35|2846.67|2846.67|2846.67|2846.67|2846.35|2846.35|0
1627394790000|2021-07-27 14:06:30|2846.7|2846.7|2846.61|2846.61|2846.71|2846.71|2846.55|2846.55|0
1627394800000|2021-07-27 14:06:40|2846.59|2846.59|2846.46|2846.46|2846.59|2846.59|2846.46|2846.46|0
1627394810000|2021-07-27 14:06:50|2846.5|2846.5|2846.72|2846.72|2846.72|2846.72|2846.5|2846.5|0
1627394820000|2021-07-27 14:07:00|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|0
1627394830000|2021-07-27 14:07:10|2846.5|2846.5|2846.63|2846.63|2846.63|2846.63|2846.5|2846.5|0
1627394840000|2021-07-27 14:07:20|2846.73|2846.73|2846.79|2846.79|2846.96|2846.96|2846.73|2846.73|0
1627394850000|2021-07-27 14:07:30|2846.73|2846.73|2845.87|2845.87|2846.73|2846.73|2845.87|2845.87|0
1627394860000|2021-07-27 14:07:40|2846|2846|2846.44|2846.44|2846.53|2846.53|2846|2846|0
1627394870000|2021-07-27 14:07:50|2846.4|2846.4|2846.19|2846.19|2846.4|2846.4|2846.18|2846.18|0
1627394880000|2021-07-27 14:08:00|2846.25|2846.25|2846.38|2846.38|2846.38|2846.38|2846.25|2846.25|0
1627394890000|2021-07-27 14:08:10|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|0
1627394910000|2021-07-27 14:08:30|2846.57|2846.57|2846.61|2846.61|2846.61|2846.61|2846.57|2846.57|0
1627394930000|2021-07-27 14:08:50|2846.55|2846.55|2846.23|2846.23|2846.55|2846.55|2846.23|2846.23|0
1627394940000|2021-07-27 14:09:00|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1627394950000|2021-07-27 14:09:10|2846.18|2846.18|2846.07|2846.07|2846.21|2846.21|2846.07|2846.07|0
1627394960000|2021-07-27 14:09:20|2845.8|2845.8|2845.42|2845.42|2845.8|2845.8|2845.42|2845.42|0
1627394970000|2021-07-27 14:09:30|2845.36|2845.36|2845.17|2845.17|2845.43|2845.43|2845.17|2845.17|0
1627394980000|2021-07-27 14:09:40|2845.24|2845.24|2845.12|2845.12|2845.24|2845.24|2845.12|2845.12|0
1627394990000|2021-07-27 14:09:50|2845.16|2845.16|2845.23|2845.23|2845.23|2845.23|2845.1|2845.1|0
1627395000000|2021-07-27 14:10:00|2845.29|2845.29|2845.4|2845.4|2845.43|2845.43|2845.29|2845.29|0
1627395020000|2021-07-27 14:10:20|2845.34|2845.34|2844.74|2844.74|2845.34|2845.34|2844.74|2844.74|0
1627395030000|2021-07-27 14:10:30|2844.64|2844.64|2844.46|2844.46|2844.64|2844.64|2844.46|2844.46|0
1627395040000|2021-07-27 14:10:40|2844.35|2844.35|2844.23|2844.23|2844.35|2844.35|2844.23|2844.23|0
1627395050000|2021-07-27 14:10:50|2844.34|2844.34|2844.32|2844.32|2844.39|2844.39|2844.15|2844.15|0
1627395060000|2021-07-27 14:11:00|2844.35|2844.35|2844.48|2844.48|2844.5|2844.5|2844.35|2844.35|0
1627395070000|2021-07-27 14:11:10|2844.4|2844.4|2844.34|2844.34|2844.43|2844.43|2844.34|2844.34|0
1627395080000|2021-07-27 14:11:20|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|0
1627395090000|2021-07-27 14:11:30|2844.49|2844.49|2844.49|2844.49|2844.6|2844.6|2844.49|2844.49|0
1627395110000|2021-07-27 14:11:50|2844.43|2844.43|2844.43|2844.43|2844.57|2844.57|2844.36|2844.36|0
1627395120000|2021-07-27 14:12:00|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.53|2844.53|0
1627395130000|2021-07-27 14:12:10|2844.42|2844.42|2844.78|2844.78|2844.78|2844.78|2844.42|2844.42|0
1627395140000|2021-07-27 14:12:20|2845.02|2845.02|2845.02|2845.02|2845.17|2845.17|2845.02|2845.02|0
1627395150000|2021-07-27 14:12:30|2844.9|2844.9|2844.77|2844.77|2844.95|2844.95|2844.74|2844.74|0
1627395170000|2021-07-27 14:12:50|2844.91|2844.91|2844.26|2844.26|2844.91|2844.91|2844.26|2844.26|0
1627395180000|2021-07-27 14:13:00|2844.21|2844.21|2844.01|2844.01|2844.21|2844.21|2844.01|2844.01|0
1627395190000|2021-07-27 14:13:10|2843.89|2843.89|2843.84|2843.84|2843.89|2843.89|2843.84|2843.84|0
1627395200000|2021-07-27 14:13:20|2843.73|2843.73|2843.82|2843.82|2843.82|2843.82|2843.73|2843.73|0
1627395210000|2021-07-27 14:13:30|2843.87|2843.87|2843.78|2843.78|2843.93|2843.93|2843.78|2843.78|0
1627395220000|2021-07-27 14:13:40|2843.71|2843.71|2843.78|2843.78|2843.78|2843.78|2843.71|2843.71|0
1627395230000|2021-07-27 14:13:50|2843.74|2843.74|2844.24|2844.24|2844.24|2844.24|2843.74|2843.74|0
1627395240000|2021-07-27 14:14:00|2844.17|2844.17|2844.34|2844.34|2844.34|2844.34|2844.17|2844.17|0
1627395250000|2021-07-27 14:14:10|2844.29|2844.29|2844.76|2844.76|2844.76|2844.76|2844.29|2844.29|0
1627395260000|2021-07-27 14:14:20|2844.68|2844.68|2844.75|2844.75|2844.75|2844.75|2844.57|2844.57|0
1627395270000|2021-07-27 14:14:30|2844.8|2844.8|2844.74|2844.74|2844.8|2844.8|2844.74|2844.74|0
1627395280000|2021-07-27 14:14:40|2844.8|2844.8|2844.62|2844.62|2844.8|2844.8|2844.62|2844.62|0
1627395290000|2021-07-27 14:14:50|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1627395300000|2021-07-27 14:15:00|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|2844.63|0
1627395310000|2021-07-27 14:15:10|2844.57|2844.57|2844.43|2844.43|2844.57|2844.57|2844.43|2844.43|0
1627395320000|2021-07-27 14:15:20|2844.41|2844.41|2844.35|2844.35|2844.41|2844.41|2844.35|2844.35|0
1627395330000|2021-07-27 14:15:30|2844.49|2844.49|2844.77|2844.77|2844.77|2844.77|2844.49|2844.49|0
1627395340000|2021-07-27 14:15:40|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1627395350000|2021-07-27 14:15:50|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|0
1627395410000|2021-07-27 14:16:50|2844.73|2844.73|2844.79|2844.79|2844.79|2844.79|2844.73|2844.73|0
1627395420000|2021-07-27 14:17:00|2844.85|2844.85|2844.98|2844.98|2844.98|2844.98|2844.85|2844.85|0
1627395430000|2021-07-27 14:17:10|2844.88|2844.88|2844.21|2844.21|2844.88|2844.88|2844.21|2844.21|0
1627395450000|2021-07-27 14:17:30|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|2844.27|0
1627395460000|2021-07-27 14:17:40|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|0
1627395470000|2021-07-27 14:17:50|2844.15|2844.15|2843.14|2843.14|2844.15|2844.15|2843.14|2843.14|0
1627395480000|2021-07-27 14:18:00|2843.07|2843.07|2842.71|2842.71|2843.13|2843.13|2842.69|2842.69|0
1627395490000|2021-07-27 14:18:10|2842.65|2842.65|2842.36|2842.36|2842.65|2842.65|2842.36|2842.36|0
1627395500000|2021-07-27 14:18:20|2842.32|2842.32|2841.8|2841.8|2842.32|2842.32|2841.8|2841.8|0
1627395510000|2021-07-27 14:18:30|2841.94|2841.94|2841.78|2841.78|2842.05|2842.05|2841.66|2841.66|0
1627395520000|2021-07-27 14:18:40|2841.72|2841.72|2841.51|2841.51|2841.72|2841.72|2841.46|2841.46|0
1627395530000|2021-07-27 14:18:50|2841.58|2841.58|2841.82|2841.82|2841.82|2841.82|2841.58|2841.58|0
1627395540000|2021-07-27 14:19:00|2841.87|2841.87|2842.2|2842.2|2842.2|2842.2|2841.87|2841.87|0
1627395550000|2021-07-27 14:19:10|2842.08|2842.08|2842.37|2842.37|2842.37|2842.37|2842.08|2842.08|0
1627395560000|2021-07-27 14:19:20|2842.51|2842.51|2842.77|2842.77|2842.77|2842.77|2842.51|2842.51|0
1627395570000|2021-07-27 14:19:30|2842.89|2842.89|2842.96|2842.96|2843.25|2843.25|2842.74|2842.74|0
1627395580000|2021-07-27 14:19:40|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1627395590000|2021-07-27 14:19:50|2843.54|2843.54|2843.65|2843.65|2843.65|2843.65|2843.54|2843.54|0
1627395600000|2021-07-27 14:20:00|2843.78|2843.78|2844.06|2844.06|2844.06|2844.06|2843.54|2843.54|0
1627395610000|2021-07-27 14:20:10|2844.13|2844.13|2843.84|2843.84|2844.13|2844.13|2843.84|2843.84|0
1627395630000|2021-07-27 14:20:30|2843.77|2843.77|2843.82|2843.82|2843.82|2843.82|2843.77|2843.77|0
1627395640000|2021-07-27 14:20:40|2843.95|2843.95|2843.81|2843.81|2843.95|2843.95|2843.81|2843.81|0
1627395650000|2021-07-27 14:20:50|2843.74|2843.74|2843.6|2843.6|2843.74|2843.74|2843.47|2843.47|0
1627395660000|2021-07-27 14:21:00|2843.51|2843.51|2843.82|2843.82|2843.82|2843.82|2843.51|2843.51|0
1627395670000|2021-07-27 14:21:10|2843.99|2843.99|2844.23|2844.23|2844.35|2844.35|2843.99|2843.99|0
1627395680000|2021-07-27 14:21:20|2844.35|2844.35|2844.74|2844.74|2844.74|2844.74|2844.35|2844.35|0
1627395690000|2021-07-27 14:21:30|2844.98|2844.98|2844.94|2844.94|2845.04|2845.04|2844.94|2844.94|0
1627395700000|2021-07-27 14:21:40|2845.05|2845.05|2845.26|2845.26|2845.26|2845.26|2845.05|2845.05|0
1627395710000|2021-07-27 14:21:50|2845.42|2845.42|2845.9|2845.9|2845.9|2845.9|2845.42|2845.42|0
1627395720000|2021-07-27 14:22:00|2845.89|2845.89|2846.61|2846.61|2846.63|2846.63|2845.74|2845.74|0
1627395730000|2021-07-27 14:22:10|2846.66|2846.66|2846.58|2846.58|2846.66|2846.66|2846.52|2846.52|0
1627395740000|2021-07-27 14:22:20|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1627395750000|2021-07-27 14:22:30|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|0
1627395770000|2021-07-27 14:22:50|2846.95|2846.95|2847.05|2847.05|2847.16|2847.16|2846.95|2846.95|0
1627395780000|2021-07-27 14:23:00|2846.98|2846.98|2846.84|2846.84|2846.98|2846.98|2846.84|2846.84|0
1627395790000|2021-07-27 14:23:10|2846.82|2846.82|2846.9|2846.9|2846.93|2846.93|2846.82|2846.82|0
1627395800000|2021-07-27 14:23:20|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1627395810000|2021-07-27 14:23:30|2847.2|2847.2|2847.59|2847.59|2847.59|2847.59|2847.2|2847.2|0
1627395820000|2021-07-27 14:23:40|2847.74|2847.74|2847.44|2847.44|2847.74|2847.74|2847.44|2847.44|0
1627395830000|2021-07-27 14:23:50|2847.33|2847.33|2847.45|2847.45|2847.45|2847.45|2847.33|2847.33|0
1627395840000|2021-07-27 14:24:00|2847.58|2847.58|2847.65|2847.65|2847.65|2847.65|2847.55|2847.55|0
1627395850000|2021-07-27 14:24:10|2847.53|2847.53|2847.48|2847.48|2847.53|2847.53|2847.48|2847.48|0
1627395860000|2021-07-27 14:24:20|2847.59|2847.59|2847.61|2847.61|2847.61|2847.61|2847.53|2847.53|0
1627395880000|2021-07-27 14:24:40|2847.67|2847.67|2847.69|2847.69|2847.69|2847.69|2847.67|2847.67|0
1627395890000|2021-07-27 14:24:50|2847.83|2847.83|2847.61|2847.61|2847.83|2847.83|2847.61|2847.61|0
1627395900000|2021-07-27 14:25:00|2847.49|2847.49|2846.75|2846.75|2847.49|2847.49|2846.75|2846.75|0
1627395910000|2021-07-27 14:25:10|2846.7|2846.7|2846.51|2846.51|2846.7|2846.7|2846.51|2846.51|0
1627395920000|2021-07-27 14:25:20|2846.39|2846.39|2846.44|2846.44|2846.44|2846.44|2846.39|2846.39|0
1627395940000|2021-07-27 14:25:40|2846.51|2846.51|2846.45|2846.45|2846.51|2846.51|2846.45|2846.45|0
1627395950000|2021-07-27 14:25:50|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1627395960000|2021-07-27 14:26:00|2846.25|2846.25|2846.08|2846.08|2846.25|2846.25|2846.08|2846.08|0
1627395970000|2021-07-27 14:26:10|2846.19|2846.19|2846.48|2846.48|2846.48|2846.48|2846.19|2846.19|0
1627395980000|2021-07-27 14:26:20|2846.6|2846.6|2846.85|2846.85|2846.85|2846.85|2846.6|2846.6|0
1627395990000|2021-07-27 14:26:30|2846.9|2846.9|2847.06|2847.06|2847.06|2847.06|2846.9|2846.9|0
1627396020000|2021-07-27 14:27:00|2847.01|2847.01|2846.97|2846.97|2847.01|2847.01|2846.96|2846.96|0
1627396030000|2021-07-27 14:27:10|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|0
1627396040000|2021-07-27 14:27:20|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|0
1627396060000|2021-07-27 14:27:40|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1627396070000|2021-07-27 14:27:50|2846.86|2846.86|2847.28|2847.28|2847.28|2847.28|2846.86|2846.86|0
1627396080000|2021-07-27 14:28:00|2847.38|2847.38|2847.44|2847.44|2847.44|2847.44|2847.38|2847.38|0
1627396090000|2021-07-27 14:28:10|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1627396110000|2021-07-27 14:28:30|2847.39|2847.39|2847.43|2847.43|2847.5|2847.5|2847.39|2847.39|0
1627396120000|2021-07-27 14:28:40|2847.38|2847.38|2847.35|2847.35|2847.38|2847.38|2847.33|2847.33|0
1627396130000|2021-07-27 14:28:50|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1627396140000|2021-07-27 14:29:00|2847.28|2847.28|2847.26|2847.26|2847.28|2847.28|2847.08|2847.08|0
1627396170000|2021-07-27 14:29:30|2847.32|2847.32|2847.43|2847.43|2847.43|2847.43|2847.32|2847.32|0
1627396180000|2021-07-27 14:29:40|2847.56|2847.56|2847.63|2847.63|2847.63|2847.63|2847.56|2847.56|0
1627396190000|2021-07-27 14:29:50|2847.66|2847.66|2847.71|2847.71|2847.76|2847.76|2847.6|2847.6|0
1627396200000|2021-07-27 14:30:00|2847.56|2847.56|2847.64|2847.64|2847.64|2847.64|2847.51|2847.51|0
1627396210000|2021-07-27 14:30:10|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1627396220000|2021-07-27 14:30:20|2847.41|2847.41|2846.76|2846.76|2847.41|2847.41|2846.76|2846.76|0
1627396260000|2021-07-27 14:31:00|2846.71|2846.71|2846.74|2846.74|2846.74|2846.74|2846.71|2846.71|0
1627396270000|2021-07-27 14:31:10|2846.8|2846.8|2846.81|2846.81|2846.87|2846.87|2846.8|2846.8|0
1627396280000|2021-07-27 14:31:20|2846.68|2846.68|2846.71|2846.71|2846.71|2846.71|2846.68|2846.68|0
1627396290000|2021-07-27 14:31:30|2846.66|2846.66|2846.71|2846.71|2846.75|2846.75|2846.66|2846.66|0
1627396300000|2021-07-27 14:31:40|2846.7|2846.7|2846.55|2846.55|2846.7|2846.7|2846.55|2846.55|0
1627396310000|2021-07-27 14:31:50|2846.43|2846.43|2846.22|2846.22|2846.43|2846.43|2846.22|2846.22|0
1627396320000|2021-07-27 14:32:00|2846.15|2846.15|2846|2846|2846.2|2846.2|2846|2846|0
1627396330000|2021-07-27 14:32:10|2845.87|2845.87|2845.81|2845.81|2845.87|2845.87|2845.81|2845.81|0
1627396340000|2021-07-27 14:32:20|2845.89|2845.89|2846|2846|2846|2846|2845.89|2845.89|0
1627396350000|2021-07-27 14:32:30|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1627396360000|2021-07-27 14:32:40|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|0
1627396380000|2021-07-27 14:33:00|2845.87|2845.87|2845.65|2845.65|2845.87|2845.87|2845.65|2845.65|0
1627396400000|2021-07-27 14:33:20|2845.55|2845.55|2845.1|2845.1|2845.55|2845.55|2845.1|2845.1|0
1627396410000|2021-07-27 14:33:30|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2844.97|2844.97|0
1627396430000|2021-07-27 14:33:50|2844.98|2844.98|2844.86|2844.86|2844.98|2844.98|2844.86|2844.86|0
1627396440000|2021-07-27 14:34:00|2844.89|2844.89|2844.54|2844.54|2844.89|2844.89|2844.54|2844.54|0
1627396450000|2021-07-27 14:34:10|2844.44|2844.44|2844.42|2844.42|2844.44|2844.44|2844.42|2844.42|0
1627396460000|2021-07-27 14:34:20|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|2844.41|0
1627396470000|2021-07-27 14:34:30|2844.55|2844.55|2844.44|2844.44|2844.55|2844.55|2844.44|2844.44|0
1627396480000|2021-07-27 14:34:40|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|0
1627396500000|2021-07-27 14:35:00|2844.55|2844.55|2845.53|2845.53|2845.53|2845.53|2844.55|2844.55|0
1627396510000|2021-07-27 14:35:10|2845.65|2845.65|2846.01|2846.01|2846.01|2846.01|2845.65|2845.65|0
1627396520000|2021-07-27 14:35:20|2846.07|2846.07|2846.22|2846.22|2846.22|2846.22|2846.07|2846.07|0
1627396530000|2021-07-27 14:35:30|2846.5|2846.5|2847.06|2847.06|2847.06|2847.06|2846.5|2846.5|0
1627396540000|2021-07-27 14:35:40|2847.12|2847.12|2847.15|2847.15|2847.15|2847.15|2847.12|2847.12|0
1627396550000|2021-07-27 14:35:50|2847.21|2847.21|2847.09|2847.09|2847.21|2847.21|2847.09|2847.09|0
1627396560000|2021-07-27 14:36:00|2847.24|2847.24|2847.3|2847.3|2847.3|2847.3|2847.24|2847.24|0
1627396570000|2021-07-27 14:36:10|2847.38|2847.38|2847.55|2847.55|2847.55|2847.55|2847.38|2847.38|0
1627396580000|2021-07-27 14:36:20|2847.62|2847.62|2847.47|2847.47|2847.62|2847.62|2847.47|2847.47|0
1627396590000|2021-07-27 14:36:30|2847.41|2847.41|2847.31|2847.31|2847.41|2847.41|2847.25|2847.25|0
1627396600000|2021-07-27 14:36:40|2847.24|2847.24|2847.39|2847.39|2847.39|2847.39|2847.24|2847.24|0
1627396610000|2021-07-27 14:36:50|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1627396620000|2021-07-27 14:37:00|2847.12|2847.12|2847|2847|2847.12|2847.12|2846.94|2846.94|0
1627396630000|2021-07-27 14:37:10|2846.95|2846.95|2847.14|2847.14|2847.14|2847.14|2846.95|2846.95|0
1627396640000|2021-07-27 14:37:20|2847.27|2847.27|2847.33|2847.33|2847.33|2847.33|2847.27|2847.27|0
1627396650000|2021-07-27 14:37:30|2847.38|2847.38|2847.37|2847.37|2847.44|2847.44|2847.32|2847.32|0
1627396660000|2021-07-27 14:37:40|2847.47|2847.47|2847.52|2847.52|2847.52|2847.52|2847.47|2847.47|0
1627396670000|2021-07-27 14:37:50|2847.46|2847.46|2847.21|2847.21|2847.46|2847.46|2847.14|2847.14|0
1627396680000|2021-07-27 14:38:00|2847.14|2847.14|2847|2847|2847.14|2847.14|2847|2847|0
1627396690000|2021-07-27 14:38:10|2847.06|2847.06|2847.23|2847.23|2847.23|2847.23|2847|2847|0
1627396700000|2021-07-27 14:38:20|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1627396710000|2021-07-27 14:38:30|2847.43|2847.43|2847.89|2847.89|2847.89|2847.89|2847.43|2847.43|0
1627396720000|2021-07-27 14:38:40|2847.96|2847.96|2848.13|2848.13|2848.13|2848.13|2847.96|2847.96|0
1627396730000|2021-07-27 14:38:50|2848.05|2848.05|2848.16|2848.16|2848.16|2848.16|2848.05|2848.05|0
1627396740000|2021-07-27 14:39:00|2848.22|2848.22|2848.98|2848.98|2848.98|2848.98|2848.22|2848.22|0
1627396750000|2021-07-27 14:39:10|2849.06|2849.06|2849.26|2849.26|2849.26|2849.26|2849.06|2849.06|0
1627396770000|2021-07-27 14:39:30|2849.21|2849.21|2849.38|2849.38|2849.38|2849.38|2849.15|2849.15|0
1627396780000|2021-07-27 14:39:40|2849.45|2849.45|2849.32|2849.32|2849.45|2849.45|2849.3|2849.3|0
1627396790000|2021-07-27 14:39:50|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1627396800000|2021-07-27 14:40:00|2849.06|2849.06|2849.07|2849.07|2849.07|2849.07|2849.06|2849.06|0
1627396810000|2021-07-27 14:40:10|2849.12|2849.12|2849.63|2849.63|2849.65|2849.65|2849.12|2849.12|0
1627396820000|2021-07-27 14:40:20|2849.57|2849.57|2849.46|2849.46|2849.57|2849.57|2849.46|2849.46|0
1627396830000|2021-07-27 14:40:30|2849.59|2849.59|2849.72|2849.72|2849.72|2849.72|2849.59|2849.59|0
1627396840000|2021-07-27 14:40:40|2849.78|2849.78|2849.76|2849.76|2849.78|2849.78|2849.76|2849.76|0
1627396850000|2021-07-27 14:40:50|2849.7|2849.7|2849.46|2849.46|2849.7|2849.7|2849.46|2849.46|0
1627396860000|2021-07-27 14:41:00|2849.49|2849.49|2849.4|2849.4|2849.49|2849.49|2849.4|2849.4|0
1627396870000|2021-07-27 14:41:10|2849.46|2849.46|2849.5|2849.5|2849.64|2849.64|2849.46|2849.46|0
1627396880000|2021-07-27 14:41:20|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1627396890000|2021-07-27 14:41:30|2849.44|2849.44|2849.45|2849.45|2849.49|2849.49|2849.35|2849.35|0
1627396900000|2021-07-27 14:41:40|2849.52|2849.52|2849.42|2849.42|2849.52|2849.52|2849.42|2849.42|0
1627396910000|2021-07-27 14:41:50|2849.37|2849.37|2849.36|2849.36|2849.37|2849.37|2849.32|2849.32|0
1627396920000|2021-07-27 14:42:00|2849.3|2849.3|2849.47|2849.47|2849.47|2849.47|2849.3|2849.3|0
1627396930000|2021-07-27 14:42:10|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1627396950000|2021-07-27 14:42:30|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1627396960000|2021-07-27 14:42:40|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|0
1627396970000|2021-07-27 14:42:50|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1627396990000|2021-07-27 14:43:10|2849.39|2849.39|2849.82|2849.82|2849.93|2849.93|2849.39|2849.39|0
1627397000000|2021-07-27 14:43:20|2849.74|2849.74|2849.65|2849.65|2849.74|2849.74|2849.65|2849.65|0
1627397010000|2021-07-27 14:43:30|2849.68|2849.68|2849.94|2849.94|2849.94|2849.94|2849.68|2849.68|0
1627397020000|2021-07-27 14:43:40|2849.93|2849.93|2849.91|2849.91|2849.93|2849.93|2849.86|2849.86|0
1627397030000|2021-07-27 14:43:50|2849.78|2849.78|2849.3|2849.3|2849.78|2849.78|2849.09|2849.09|0
1627397040000|2021-07-27 14:44:00|2849.2|2849.2|2848.96|2848.96|2849.25|2849.25|2848.96|2848.96|0
1627397050000|2021-07-27 14:44:10|2848.91|2848.91|2848.56|2848.56|2848.91|2848.91|2848.56|2848.56|0
1627397060000|2021-07-27 14:44:20|2848.62|2848.62|2848.4|2848.4|2848.62|2848.62|2848.4|2848.4|0
1627397070000|2021-07-27 14:44:30|2848.27|2848.27|2848.11|2848.11|2848.27|2848.27|2848.11|2848.11|0
1627397080000|2021-07-27 14:44:40|2848.16|2848.16|2848.19|2848.19|2848.25|2848.25|2848.16|2848.16|0
1627397090000|2021-07-27 14:44:50|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|0
1627397100000|2021-07-27 14:45:00|2848.02|2848.02|2847.95|2847.95|2848.14|2848.14|2847.95|2847.95|0
1627397110000|2021-07-27 14:45:10|2847.96|2847.96|2848.02|2848.02|2848.02|2848.02|2847.96|2847.96|0
1627397120000|2021-07-27 14:45:20|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1627397140000|2021-07-27 14:45:40|2848.28|2848.28|2848.45|2848.45|2848.51|2848.51|2848.28|2848.28|0
1627397150000|2021-07-27 14:45:50|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1627397160000|2021-07-27 14:46:00|2848.4|2848.4|2848.49|2848.49|2848.49|2848.49|2848.4|2848.4|0
1627397180000|2021-07-27 14:46:20|2848.43|2848.43|2848.48|2848.48|2848.48|2848.48|2848.43|2848.43|0
1627397190000|2021-07-27 14:46:30|2848.53|2848.53|2848.6|2848.6|2848.6|2848.6|2848.53|2848.53|0
1627397200000|2021-07-27 14:46:40|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1627397210000|2021-07-27 14:46:50|2848.61|2848.61|2848.67|2848.67|2848.67|2848.67|2848.55|2848.55|0
1627397230000|2021-07-27 14:47:10|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1627397260000|2021-07-27 14:47:40|2848.55|2848.55|2848.29|2848.29|2848.55|2848.55|2848.15|2848.15|0
1627397270000|2021-07-27 14:47:50|2848.16|2848.16|2848.12|2848.12|2848.16|2848.16|2848.12|2848.12|0
1627397280000|2021-07-27 14:48:00|2847.88|2847.88|2847.34|2847.34|2847.88|2847.88|2847.34|2847.34|0
1627397290000|2021-07-27 14:48:10|2847.3|2847.3|2847.21|2847.21|2847.3|2847.3|2847.12|2847.12|0
1627397300000|2021-07-27 14:48:20|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1627397310000|2021-07-27 14:48:30|2847.25|2847.25|2847.05|2847.05|2847.25|2847.25|2847.04|2847.04|0
1627397320000|2021-07-27 14:48:40|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|0
1627397330000|2021-07-27 14:48:50|2847.03|2847.03|2846.65|2846.65|2847.03|2847.03|2846.52|2846.52|0
1627397340000|2021-07-27 14:49:00|2846.67|2846.67|2846.83|2846.83|2846.88|2846.88|2846.67|2846.67|0
1627397360000|2021-07-27 14:49:20|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|0
1627397370000|2021-07-27 14:49:30|2846.81|2846.81|2847.51|2847.51|2847.51|2847.51|2846.81|2846.81|0
1627397380000|2021-07-27 14:49:40|2847.56|2847.56|2847.65|2847.65|2847.65|2847.65|2847.4|2847.4|0
1627397400000|2021-07-27 14:50:00|2847.68|2847.68|2847.55|2847.55|2847.68|2847.68|2847.55|2847.55|0
1627397410000|2021-07-27 14:50:10|2847.62|2847.62|2847.65|2847.65|2847.68|2847.68|2847.62|2847.62|0
1627397420000|2021-07-27 14:50:20|2847.53|2847.53|2847.23|2847.23|2847.53|2847.53|2847.23|2847.23|0
1627397430000|2021-07-27 14:50:30|2847.31|2847.31|2847.28|2847.28|2847.35|2847.35|2847.28|2847.28|0
1627397450000|2021-07-27 14:50:50|2846.7|2846.7|2847.22|2847.22|2847.28|2847.28|2846.7|2846.7|0
1627397460000|2021-07-27 14:51:00|2847.29|2847.29|2846.86|2846.86|2847.29|2847.29|2846.86|2846.86|0
1627397480000|2021-07-27 14:51:20|2846.92|2846.92|2846.71|2846.71|2846.92|2846.92|2846.71|2846.71|0
1627397490000|2021-07-27 14:51:30|2846.75|2846.75|2846.78|2846.78|2846.78|2846.78|2846.75|2846.75|0
1627397500000|2021-07-27 14:51:40|2846.8|2846.8|2846.92|2846.92|2846.92|2846.92|2846.8|2846.8|0
1627397530000|2021-07-27 14:52:10|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1627397540000|2021-07-27 14:52:20|2847.16|2847.16|2847.09|2847.09|2847.19|2847.19|2847.09|2847.09|0
1627397550000|2021-07-27 14:52:30|2846.99|2846.99|2846.96|2846.96|2846.99|2846.99|2846.9|2846.9|0
1627397560000|2021-07-27 14:52:40|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1627397580000|2021-07-27 14:53:00|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1627397600000|2021-07-27 14:53:20|2846.83|2846.83|2846.74|2846.74|2846.89|2846.89|2846.74|2846.74|0
1627397610000|2021-07-27 14:53:30|2846.8|2846.8|2846.69|2846.69|2846.8|2846.8|2846.55|2846.55|0
1627397630000|2021-07-27 14:53:50|2846.75|2846.75|2846.78|2846.78|2846.78|2846.78|2846.75|2846.75|0
1627397640000|2021-07-27 14:54:00|2846.93|2846.93|2847.09|2847.09|2847.19|2847.19|2846.93|2846.93|0
1627397650000|2021-07-27 14:54:10|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1627397660000|2021-07-27 14:54:20|2847.08|2847.08|2847.13|2847.13|2847.13|2847.13|2847.08|2847.08|0
1627397680000|2021-07-27 14:54:40|2847.02|2847.02|2846.83|2846.83|2847.02|2847.02|2846.83|2846.83|0
1627397690000|2021-07-27 14:54:50|2846.62|2846.62|2846.49|2846.49|2846.62|2846.62|2846.49|2846.49|0
1627397700000|2021-07-27 14:55:00|2846.57|2846.57|2846.54|2846.54|2846.57|2846.57|2846.54|2846.54|0
1627397710000|2021-07-27 14:55:10|2846.5|2846.5|2846.47|2846.47|2846.5|2846.5|2846.47|2846.47|0
1627397750000|2021-07-27 14:55:50|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1627397760000|2021-07-27 14:56:00|2846.55|2846.55|2846.62|2846.62|2846.62|2846.62|2846.55|2846.55|0
1627397770000|2021-07-27 14:56:10|2846.9|2846.9|2846.96|2846.96|2846.96|2846.96|2846.9|2846.9|0
1627397790000|2021-07-27 14:56:30|2847.16|2847.16|2847.12|2847.12|2847.16|2847.16|2847.06|2847.06|0
1627397800000|2021-07-27 14:56:40|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1627397810000|2021-07-27 14:56:50|2847.2|2847.2|2847.26|2847.26|2847.26|2847.26|2847.2|2847.2|0
1627397820000|2021-07-27 14:57:00|2847.24|2847.24|2847.21|2847.21|2847.24|2847.24|2847.1|2847.1|0
1627397860000|2021-07-27 14:57:40|2847.31|2847.31|2847.5|2847.5|2847.5|2847.5|2847.31|2847.31|0
1627397870000|2021-07-27 14:57:50|2847.55|2847.55|2847.59|2847.59|2847.59|2847.59|2847.55|2847.55|0
1627397880000|2021-07-27 14:58:00|2847.55|2847.55|2847.68|2847.68|2847.68|2847.68|2847.55|2847.55|0
1627397890000|2021-07-27 14:58:10|2847.74|2847.74|2848.03|2848.03|2848.03|2848.03|2847.74|2847.74|0
1627397900000|2021-07-27 14:58:20|2847.97|2847.97|2848.1|2848.1|2848.1|2848.1|2847.97|2847.97|0
1627397910000|2021-07-27 14:58:30|2848.21|2848.21|2848.24|2848.24|2848.24|2848.24|2848.15|2848.15|0
1627397920000|2021-07-27 14:58:40|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1627397940000|2021-07-27 14:59:00|2848.51|2848.51|2848.61|2848.61|2848.61|2848.61|2848.51|2848.51|0
1627397950000|2021-07-27 14:59:10|2848.73|2848.73|2848.61|2848.61|2848.73|2848.73|2848.61|2848.61|0
1627397960000|2021-07-27 14:59:20|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627397970000|2021-07-27 14:59:30|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|0
1627397980000|2021-07-27 14:59:40|2848.43|2848.43|2848.29|2848.29|2848.43|2848.43|2848.29|2848.29|0
1627397990000|2021-07-27 14:59:50|2848.36|2848.36|2848.47|2848.47|2848.47|2848.47|2848.36|2848.36|0
1627398000000|2021-07-27 15:00:00|2848.41|2848.41|2848.42|2848.42|2848.55|2848.55|2848.41|2848.41|0
1627398020000|2021-07-27 15:00:20|2848.45|2848.45|2848.53|2848.53|2848.53|2848.53|2848.45|2848.45|0
1627398030000|2021-07-27 15:00:30|2848.59|2848.59|2848.88|2848.88|2848.88|2848.88|2848.59|2848.59|0
1627398040000|2021-07-27 15:00:40|2848.78|2848.78|2848.74|2848.74|2848.78|2848.78|2848.74|2848.74|0
1627398050000|2021-07-27 15:00:50|2848.68|2848.68|2848.64|2848.64|2848.68|2848.68|2848.64|2848.64|0
1627398060000|2021-07-27 15:01:00|2848.6|2848.6|2848.72|2848.72|2848.72|2848.72|2848.6|2848.6|0
1627398070000|2021-07-27 15:01:10|2848.69|2848.69|2848.75|2848.75|2848.75|2848.75|2848.69|2848.69|0
1627398090000|2021-07-27 15:01:30|2848.81|2848.81|2848.93|2848.93|2848.99|2848.99|2848.81|2848.81|0
1627398100000|2021-07-27 15:01:40|2848.73|2848.73|2848.59|2848.59|2848.73|2848.73|2848.59|2848.59|0
1627398110000|2021-07-27 15:01:50|2848.64|2848.64|2848.73|2848.73|2848.73|2848.73|2848.61|2848.61|0
1627398130000|2021-07-27 15:02:10|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|0
1627398150000|2021-07-27 15:02:30|2848.8|2848.8|2848.69|2848.69|2848.8|2848.8|2848.69|2848.69|0
1627398160000|2021-07-27 15:02:40|2848.63|2848.63|2848.58|2848.58|2848.63|2848.63|2848.58|2848.58|0
1627398170000|2021-07-27 15:02:50|2848.64|2848.64|2848.84|2848.84|2848.94|2848.94|2848.64|2848.64|0
1627398190000|2021-07-27 15:03:10|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|0
1627398210000|2021-07-27 15:03:30|2848.91|2848.91|2849|2849|2849|2849|2848.91|2848.91|0
1627398220000|2021-07-27 15:03:40|2848.94|2848.94|2849.05|2849.05|2849.05|2849.05|2848.94|2848.94|0
1627398230000|2021-07-27 15:03:50|2848.95|2848.95|2848.84|2848.84|2848.95|2848.95|2848.84|2848.84|0
1627398240000|2021-07-27 15:04:00|2848.77|2848.77|2848.71|2848.71|2848.77|2848.77|2848.71|2848.71|0
1627398250000|2021-07-27 15:04:10|2848.57|2848.57|2848.51|2848.51|2848.57|2848.57|2848.51|2848.51|0
1627398270000|2021-07-27 15:04:30|2848.59|2848.59|2848.64|2848.64|2848.64|2848.64|2848.58|2848.58|0
1627398280000|2021-07-27 15:04:40|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|0
1627398290000|2021-07-27 15:04:50|2848.52|2848.52|2848.46|2848.46|2848.52|2848.52|2848.46|2848.46|0
1627398310000|2021-07-27 15:05:10|2848.4|2848.4|2848.21|2848.21|2848.4|2848.4|2848.15|2848.15|0
1627398320000|2021-07-27 15:05:20|2848.05|2848.05|2848.11|2848.11|2848.11|2848.11|2848.05|2848.05|0
1627398340000|2021-07-27 15:05:40|2848.16|2848.16|2848.28|2848.28|2848.28|2848.28|2848.16|2848.16|0
1627398350000|2021-07-27 15:05:50|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1627398360000|2021-07-27 15:06:00|2848.26|2848.26|2848.66|2848.66|2848.71|2848.71|2848.26|2848.26|0
1627398370000|2021-07-27 15:06:10|2848.8|2848.8|2848.8|2848.8|2849.05|2849.05|2848.8|2848.8|0
1627398380000|2021-07-27 15:06:20|2848.94|2848.94|2849.01|2849.01|2849.01|2849.01|2848.94|2848.94|0
1627398390000|2021-07-27 15:06:30|2848.97|2848.97|2849.01|2849.01|2849.01|2849.01|2848.97|2848.97|0
1627398400000|2021-07-27 15:06:40|2848.97|2848.97|2849.2|2849.2|2849.2|2849.2|2848.97|2848.97|0
1627398410000|2021-07-27 15:06:50|2849.25|2849.25|2849.44|2849.44|2849.44|2849.44|2849.25|2849.25|0
1627398420000|2021-07-27 15:07:00|2849.56|2849.56|2849.77|2849.77|2849.77|2849.77|2849.56|2849.56|0
1627398430000|2021-07-27 15:07:10|2849.83|2849.83|2849.7|2849.7|2849.83|2849.83|2849.7|2849.7|0
1627398440000|2021-07-27 15:07:20|2849.94|2849.94|2849.82|2849.82|2849.94|2849.94|2849.82|2849.82|0
1627398450000|2021-07-27 15:07:30|2849.68|2849.68|2849.82|2849.82|2849.82|2849.82|2849.68|2849.68|0
1627398460000|2021-07-27 15:07:40|2849.77|2849.77|2849.87|2849.87|2849.87|2849.87|2849.77|2849.77|0
1627398470000|2021-07-27 15:07:50|2849.81|2849.81|2849.66|2849.66|2849.81|2849.81|2849.66|2849.66|0
1627398480000|2021-07-27 15:08:00|2849.73|2849.73|2849.61|2849.61|2849.73|2849.73|2849.61|2849.61|0
1627398490000|2021-07-27 15:08:10|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|0
1627398500000|2021-07-27 15:08:20|2849.63|2849.63|2849.51|2849.51|2849.63|2849.63|2849.51|2849.51|0
1627398510000|2021-07-27 15:08:30|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|2849.75|0
1627398530000|2021-07-27 15:08:50|2849.69|2849.69|2849.62|2849.62|2849.69|2849.69|2849.62|2849.62|0
1627398540000|2021-07-27 15:09:00|2849.69|2849.69|2849.74|2849.74|2849.74|2849.74|2849.69|2849.69|0
1627398570000|2021-07-27 15:09:30|2849.8|2849.8|2849.8|2849.8|2849.85|2849.85|2849.8|2849.8|0
1627398580000|2021-07-27 15:09:40|2849.7|2849.7|2849.76|2849.76|2849.76|2849.76|2849.7|2849.7|0
1627398590000|2021-07-27 15:09:50|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1627398600000|2021-07-27 15:10:00|2849.56|2849.56|2849.71|2849.71|2849.71|2849.71|2849.56|2849.56|0
1627398610000|2021-07-27 15:10:10|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1627398620000|2021-07-27 15:10:20|2849.9|2849.9|2849.76|2849.76|2849.9|2849.9|2849.76|2849.76|0
1627398630000|2021-07-27 15:10:30|2849.69|2849.69|2849.73|2849.73|2849.73|2849.73|2849.65|2849.65|0
1627398640000|2021-07-27 15:10:40|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1627398650000|2021-07-27 15:10:50|2849.6|2849.6|2849.48|2849.48|2849.6|2849.6|2849.48|2849.48|0
1627398660000|2021-07-27 15:11:00|2849.5|2849.5|2849.45|2849.45|2849.5|2849.5|2849.45|2849.45|0
1627398680000|2021-07-27 15:11:20|2849.3|2849.3|2849.37|2849.37|2849.37|2849.37|2849.3|2849.3|0
1627398690000|2021-07-27 15:11:30|2849.24|2849.24|2848.7|2848.7|2849.24|2849.24|2848.7|2848.7|0
1627398700000|2021-07-27 15:11:40|2848.76|2848.76|2848.58|2848.58|2848.76|2848.76|2848.58|2848.58|0
1627398710000|2021-07-27 15:11:50|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|0
1627398720000|2021-07-27 15:12:00|2848.68|2848.68|2848.54|2848.54|2848.68|2848.68|2848.54|2848.54|0
1627398730000|2021-07-27 15:12:10|2848.6|2848.6|2848.75|2848.75|2848.75|2848.75|2848.6|2848.6|0
1627398740000|2021-07-27 15:12:20|2848.69|2848.69|2848.78|2848.78|2848.84|2848.84|2848.69|2848.69|0
1627398750000|2021-07-27 15:12:30|2848.75|2848.75|2848.82|2848.82|2848.82|2848.82|2848.75|2848.75|0
1627398760000|2021-07-27 15:12:40|2848.77|2848.77|2848.64|2848.64|2848.8|2848.8|2848.64|2848.64|0
1627398770000|2021-07-27 15:12:50|2848.6|2848.6|2847.98|2847.98|2848.6|2848.6|2847.98|2847.98|0
1627398780000|2021-07-27 15:13:00|2847.93|2847.93|2848.23|2848.23|2848.23|2848.23|2847.93|2847.93|0
1627398790000|2021-07-27 15:13:10|2848.38|2848.38|2848.48|2848.48|2848.48|2848.48|2848.38|2848.38|0
1627398810000|2021-07-27 15:13:30|2848.36|2848.36|2848.57|2848.57|2848.57|2848.57|2848.36|2848.36|0
1627398820000|2021-07-27 15:13:40|2848.62|2848.62|2848.56|2848.56|2848.67|2848.67|2848.56|2848.56|0
1627398840000|2021-07-27 15:14:00|2848.51|2848.51|2848.55|2848.55|2848.55|2848.55|2848.51|2848.51|0
1627398860000|2021-07-27 15:14:20|2848.66|2848.66|2848.83|2848.83|2848.83|2848.83|2848.66|2848.66|0
1627398870000|2021-07-27 15:14:30|2848.89|2848.89|2848.89|2848.89|2848.95|2848.95|2848.89|2848.89|0
1627398880000|2021-07-27 15:14:40|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1627398890000|2021-07-27 15:14:50|2848.96|2848.96|2849.05|2849.05|2849.08|2849.08|2848.96|2848.96|0
1627398900000|2021-07-27 15:15:00|2849.1|2849.1|2848.79|2848.79|2849.1|2849.1|2848.79|2848.79|0
1627398910000|2021-07-27 15:15:10|2848.75|2848.75|2848.45|2848.45|2848.75|2848.75|2848.45|2848.45|0
1627398940000|2021-07-27 15:15:40|2848.57|2848.57|2848.51|2848.51|2848.57|2848.57|2848.51|2848.51|0
1627398950000|2021-07-27 15:15:50|2848.48|2848.48|2848.31|2848.31|2848.48|2848.48|2848.31|2848.31|0
1627398960000|2021-07-27 15:16:00|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1627398970000|2021-07-27 15:16:10|2848.11|2848.11|2848.24|2848.24|2848.24|2848.24|2848.11|2848.11|0
1627398980000|2021-07-27 15:16:20|2848.21|2848.21|2848.22|2848.22|2848.28|2848.28|2848.21|2848.21|0
1627398990000|2021-07-27 15:16:30|2848.27|2848.27|2848.29|2848.29|2848.29|2848.29|2848.27|2848.27|0
1627399000000|2021-07-27 15:16:40|2848.35|2848.35|2848.37|2848.37|2848.37|2848.37|2848.35|2848.35|0
1627399010000|2021-07-27 15:16:50|2848.43|2848.43|2849.1|2849.1|2849.1|2849.1|2848.43|2848.43|0
1627399020000|2021-07-27 15:17:00|2848.86|2848.86|2848.92|2848.92|2848.98|2848.98|2848.86|2848.86|0
1627399030000|2021-07-27 15:17:10|2848.81|2848.81|2848.67|2848.67|2848.81|2848.81|2848.67|2848.67|0
1627399040000|2021-07-27 15:17:20|2848.57|2848.57|2848.44|2848.44|2848.57|2848.57|2848.44|2848.44|0
1627399050000|2021-07-27 15:17:30|2848.41|2848.41|2848.28|2848.28|2848.41|2848.41|2848.28|2848.28|0
1627399060000|2021-07-27 15:17:40|2848.21|2848.21|2848.02|2848.02|2848.28|2848.28|2848.02|2848.02|0
1627399070000|2021-07-27 15:17:50|2848.13|2848.13|2847.83|2847.83|2848.13|2848.13|2847.83|2847.83|0
1627399080000|2021-07-27 15:18:00|2847.73|2847.73|2848.1|2848.1|2848.1|2848.1|2847.73|2847.73|0
1627399090000|2021-07-27 15:18:10|2848.16|2848.16|2848.11|2848.11|2848.16|2848.16|2848.11|2848.11|0
1627399100000|2021-07-27 15:18:20|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|0
1627399110000|2021-07-27 15:18:30|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1627399120000|2021-07-27 15:18:40|2848.23|2848.23|2848.28|2848.28|2848.28|2848.28|2848.2|2848.2|0
1627399130000|2021-07-27 15:18:50|2848.18|2848.18|2847.84|2847.84|2848.19|2848.19|2847.84|2847.84|0
1627399140000|2021-07-27 15:19:00|2847.7|2847.7|2847.66|2847.66|2847.7|2847.7|2847.66|2847.66|0
1627399150000|2021-07-27 15:19:10|2847.6|2847.6|2847.39|2847.39|2847.6|2847.6|2847.39|2847.39|0
1627399160000|2021-07-27 15:19:20|2847.36|2847.36|2846.99|2846.99|2847.36|2847.36|2846.95|2846.95|0
1627399180000|2021-07-27 15:19:40|2846.93|2846.93|2846.69|2846.69|2846.93|2846.93|2846.69|2846.69|0
1627399200000|2021-07-27 15:20:00|2846.48|2846.48|2846.14|2846.14|2846.64|2846.64|2845.97|2845.97|0
1627399210000|2021-07-27 15:20:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1627399220000|2021-07-27 15:20:20|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1627399230000|2021-07-27 15:20:30|2846.19|2846.19|2846.39|2846.39|2846.39|2846.39|2846.19|2846.19|0
1627399240000|2021-07-27 15:20:40|2846.25|2846.25|2846.31|2846.31|2846.31|2846.31|2846.25|2846.25|0
1627399260000|2021-07-27 15:21:00|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|0
1627399270000|2021-07-27 15:21:10|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1627399280000|2021-07-27 15:21:20|2846.45|2846.45|2846.58|2846.58|2846.72|2846.72|2846.45|2846.45|0
1627399290000|2021-07-27 15:21:30|2846.69|2846.69|2846.94|2846.94|2846.94|2846.94|2846.69|2846.69|0
1627399300000|2021-07-27 15:21:40|2846.88|2846.88|2846.79|2846.79|2846.88|2846.88|2846.76|2846.76|0
1627399310000|2021-07-27 15:21:50|2846.91|2846.91|2847.04|2847.04|2847.04|2847.04|2846.91|2846.91|0
1627399330000|2021-07-27 15:22:10|2847.15|2847.15|2847.21|2847.21|2847.21|2847.21|2847.15|2847.15|0
1627399340000|2021-07-27 15:22:20|2847.18|2847.18|2847.21|2847.21|2847.21|2847.21|2847.18|2847.18|0
1627399350000|2021-07-27 15:22:30|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.21|2847.21|0
1627399360000|2021-07-27 15:22:40|2847.45|2847.45|2847.65|2847.65|2847.65|2847.65|2847.45|2847.45|0
1627399370000|2021-07-27 15:22:50|2847.79|2847.79|2847.74|2847.74|2847.79|2847.79|2847.6|2847.6|0
1627399380000|2021-07-27 15:23:00|2847.98|2847.98|2847.96|2847.96|2847.98|2847.98|2847.84|2847.84|0
1627399400000|2021-07-27 15:23:20|2848.02|2848.02|2847.99|2847.99|2848.02|2848.02|2847.95|2847.95|0
1627399410000|2021-07-27 15:23:30|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1627399420000|2021-07-27 15:23:40|2847.86|2847.86|2847.81|2847.81|2847.86|2847.86|2847.81|2847.81|0
1627399440000|2021-07-27 15:24:00|2847.87|2847.87|2847.82|2847.82|2847.87|2847.87|2847.82|2847.82|0
1627399450000|2021-07-27 15:24:10|2847.75|2847.75|2847.31|2847.31|2847.83|2847.83|2847.31|2847.31|0
1627399460000|2021-07-27 15:24:20|2847.41|2847.41|2847.62|2847.62|2847.62|2847.62|2847.41|2847.41|0
1627399470000|2021-07-27 15:24:30|2847.56|2847.56|2847.17|2847.17|2847.56|2847.56|2847.17|2847.17|0
1627399480000|2021-07-27 15:24:40|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|0
1627399490000|2021-07-27 15:24:50|2847.08|2847.08|2847.21|2847.21|2847.21|2847.21|2847.08|2847.08|0
1627399500000|2021-07-27 15:25:00|2847.18|2847.18|2847.2|2847.2|2847.29|2847.29|2847.18|2847.18|0
1627399510000|2021-07-27 15:25:10|2847.1|2847.1|2847.04|2847.04|2847.13|2847.13|2846.99|2846.99|0
1627399520000|2021-07-27 15:25:20|2847.08|2847.08|2846.93|2846.93|2847.08|2847.08|2846.93|2846.93|0
1627399530000|2021-07-27 15:25:30|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|0
1627399540000|2021-07-27 15:25:40|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1627399550000|2021-07-27 15:25:50|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1627399560000|2021-07-27 15:26:00|2846.68|2846.68|2846.78|2846.78|2846.78|2846.78|2846.68|2846.68|0
1627399580000|2021-07-27 15:26:20|2846.73|2846.73|2846.6|2846.6|2846.73|2846.73|2846.6|2846.6|0
1627399590000|2021-07-27 15:26:30|2846.72|2846.72|2847.04|2847.04|2847.04|2847.04|2846.72|2846.72|0
1627399600000|2021-07-27 15:26:40|2846.98|2846.98|2846.69|2846.69|2846.98|2846.98|2846.69|2846.69|0
1627399610000|2021-07-27 15:26:50|2846.64|2846.64|2846.45|2846.45|2846.64|2846.64|2846.45|2846.45|0
1627399620000|2021-07-27 15:27:00|2846.5|2846.5|2846.21|2846.21|2846.5|2846.5|2846.21|2846.21|0
1627399630000|2021-07-27 15:27:10|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1627399650000|2021-07-27 15:27:30|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|2846.34|0
1627399660000|2021-07-27 15:27:40|2846.28|2846.28|2846.68|2846.68|2846.68|2846.68|2846.28|2846.28|0
1627399670000|2021-07-27 15:27:50|2846.64|2846.64|2846.73|2846.73|2846.73|2846.73|2846.64|2846.64|0
1627399680000|2021-07-27 15:28:00|2846.78|2846.78|2846.94|2846.94|2847.02|2847.02|2846.78|2846.78|0
1627399690000|2021-07-27 15:28:10|2846.89|2846.89|2846.91|2846.91|2846.91|2846.91|2846.85|2846.85|0
1627399700000|2021-07-27 15:28:20|2846.85|2846.85|2847.05|2847.05|2847.13|2847.13|2846.85|2846.85|0
1627399710000|2021-07-27 15:28:30|2846.92|2846.92|2846.48|2846.48|2847.02|2847.02|2846.48|2846.48|0
1627399720000|2021-07-27 15:28:40|2846.53|2846.53|2846.97|2846.97|2846.97|2846.97|2846.49|2846.49|0
1627399730000|2021-07-27 15:28:50|2846.99|2846.99|2847.09|2847.09|2847.09|2847.09|2846.99|2846.99|0
1627399740000|2021-07-27 15:29:00|2847.14|2847.14|2847.02|2847.02|2847.33|2847.33|2847.02|2847.02|0
1627399750000|2021-07-27 15:29:10|2846.96|2846.96|2846.75|2846.75|2846.96|2846.96|2846.68|2846.68|0
1627399760000|2021-07-27 15:29:20|2846.61|2846.61|2846.72|2846.72|2846.79|2846.79|2846.47|2846.47|0
1627399770000|2021-07-27 15:29:30|2846.87|2846.87|2846.59|2846.59|2846.87|2846.87|2846.59|2846.59|0
1627399780000|2021-07-27 15:29:40|2846.45|2846.45|2846.19|2846.19|2846.55|2846.55|2846.19|2846.19|0
1627399790000|2021-07-27 15:29:50|2846.48|2846.48|2847.87|2847.87|2847.87|2847.87|2846.45|2846.45|0
1627456500000|2021-07-28 07:15:00|2858.94|2858.94|2858.66|2858.66|2858.94|2858.94|2858.66|2858.66|0
1627456510000|2021-07-28 07:15:10|2858.56|2858.56|2858.43|2858.43|2858.6|2858.6|2858.43|2858.43|0
1627456530000|2021-07-28 07:15:30|2858.39|2858.39|2857.87|2857.87|2858.39|2858.39|2857.87|2857.87|0
1627456540000|2021-07-28 07:15:40|2857.94|2857.94|2858.18|2858.18|2858.18|2858.18|2857.94|2857.94|0
1627456550000|2021-07-28 07:15:50|2858.03|2858.03|2857.99|2857.99|2858.03|2858.03|2857.75|2857.75|0
1627456560000|2021-07-28 07:16:00|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1627456570000|2021-07-28 07:16:10|2858.5|2858.5|2858.6|2858.6|2858.6|2858.6|2858.5|2858.5|0
1627456580000|2021-07-28 07:16:20|2858.35|2858.35|2858.54|2858.54|2858.54|2858.54|2858.35|2858.35|0
1627456600000|2021-07-28 07:16:40|2858.78|2858.78|2858.97|2858.97|2859.13|2859.13|2858.78|2858.78|0
1627456620000|2021-07-28 07:17:00|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1627456630000|2021-07-28 07:17:10|2858.72|2858.72|2858.59|2858.59|2858.72|2858.72|2858.59|2858.59|0
1627456650000|2021-07-28 07:17:30|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1627456660000|2021-07-28 07:17:40|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1627456670000|2021-07-28 07:17:50|2858.34|2858.34|2857.76|2857.76|2858.34|2858.34|2857.62|2857.62|0
1627456680000|2021-07-28 07:18:00|2857.87|2857.87|2858.03|2858.03|2858.03|2858.03|2857.81|2857.81|0
1627456690000|2021-07-28 07:18:10|2857.98|2857.98|2857.88|2857.88|2858.15|2858.15|2857.88|2857.88|0
1627456700000|2021-07-28 07:18:20|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1627456710000|2021-07-28 07:18:30|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1627456720000|2021-07-28 07:18:40|2857.6|2857.6|2857.66|2857.66|2857.66|2857.66|2857.6|2857.6|0
1627456740000|2021-07-28 07:19:00|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|0
1627456750000|2021-07-28 07:19:10|2857.83|2857.83|2857.56|2857.56|2857.83|2857.83|2857.56|2857.56|0
1627456760000|2021-07-28 07:19:20|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1627456780000|2021-07-28 07:19:40|2857.23|2857.23|2857.08|2857.08|2857.23|2857.23|2857.08|2857.08|0
1627456790000|2021-07-28 07:19:50|2857.2|2857.2|2856.94|2856.94|2857.2|2857.2|2856.64|2856.64|0
1627456800000|2021-07-28 07:20:00|2856.84|2856.84|2856.66|2856.66|2856.84|2856.84|2856.66|2856.66|0
1627456810000|2021-07-28 07:20:10|2856.44|2856.44|2856.04|2856.04|2856.44|2856.44|2856.04|2856.04|0
1627456820000|2021-07-28 07:20:20|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1627456830000|2021-07-28 07:20:30|2855.97|2855.97|2855.04|2855.04|2855.97|2855.97|2855.04|2855.04|0
1627456840000|2021-07-28 07:20:40|2854.86|2854.86|2854.93|2854.93|2854.93|2854.93|2854.83|2854.83|0
1627456850000|2021-07-28 07:20:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1627456860000|2021-07-28 07:21:00|2855.12|2855.12|2855.17|2855.17|2855.17|2855.17|2854.98|2854.98|0
1627456870000|2021-07-28 07:21:10|2855.54|2855.54|2855.97|2855.97|2855.97|2855.97|2855.54|2855.54|0
1627456880000|2021-07-28 07:21:20|2856.65|2856.65|2855.98|2855.98|2856.65|2856.65|2855.98|2855.98|0
1627456900000|2021-07-28 07:21:40|2856.27|2856.27|2856.41|2856.41|2856.41|2856.41|2856.27|2856.27|0
1627456910000|2021-07-28 07:21:50|2856.27|2856.27|2856.54|2856.54|2856.54|2856.54|2856.27|2856.27|0
1627456920000|2021-07-28 07:22:00|2856.4|2856.4|2856.19|2856.19|2856.4|2856.4|2856.19|2856.19|0
1627456930000|2021-07-28 07:22:10|2856.3|2856.3|2856.24|2856.24|2856.3|2856.3|2856.24|2856.24|0
1627456940000|2021-07-28 07:22:20|2856.46|2856.46|2856.59|2856.59|2856.59|2856.59|2856.46|2856.46|0
1627456960000|2021-07-28 07:22:40|2856.65|2856.65|2856.36|2856.36|2856.65|2856.65|2856.36|2856.36|0
1627456980000|2021-07-28 07:23:00|2856.66|2856.66|2857.8|2857.8|2857.92|2857.92|2856.66|2856.66|0
1627456990000|2021-07-28 07:23:10|2857.91|2857.91|2858.1|2858.1|2858.31|2858.31|2857.91|2857.91|0
1627457000000|2021-07-28 07:23:20|2858.35|2858.35|2858.09|2858.09|2858.35|2858.35|2858.09|2858.09|0
1627457020000|2021-07-28 07:23:40|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1627457030000|2021-07-28 07:23:50|2857.91|2857.91|2858.2|2858.2|2858.2|2858.2|2857.91|2857.91|0
1627457040000|2021-07-28 07:24:00|2858.07|2858.07|2857.94|2857.94|2858.07|2858.07|2857.94|2857.94|0
1627457060000|2021-07-28 07:24:20|2857.87|2857.87|2857.81|2857.81|2857.98|2857.98|2857.81|2857.81|0
1627457070000|2021-07-28 07:24:30|2857.96|2857.96|2858.24|2858.24|2858.24|2858.24|2857.96|2857.96|0
1627457080000|2021-07-28 07:24:40|2858.16|2858.16|2857.92|2857.92|2858.16|2858.16|2857.92|2857.92|0
1627457090000|2021-07-28 07:24:50|2857.81|2857.81|2857.81|2857.81|2857.88|2857.88|2857.81|2857.81|0
1627457100000|2021-07-28 07:25:00|2857.74|2857.74|2857.63|2857.63|2857.74|2857.74|2857.63|2857.63|0
1627457110000|2021-07-28 07:25:10|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627457120000|2021-07-28 07:25:20|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1627457130000|2021-07-28 07:25:30|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1627457140000|2021-07-28 07:25:40|2857.67|2857.67|2857.73|2857.73|2857.73|2857.73|2857.67|2857.67|0
1627457150000|2021-07-28 07:25:50|2858.02|2858.02|2858.1|2858.1|2858.1|2858.1|2858.02|2858.02|0
1627457160000|2021-07-28 07:26:00|2858.29|2858.29|2859.59|2859.59|2859.59|2859.59|2858.29|2858.29|0
1627457170000|2021-07-28 07:26:10|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627457180000|2021-07-28 07:26:20|2859.46|2859.46|2859.23|2859.23|2859.46|2859.46|2859.23|2859.23|0
1627457190000|2021-07-28 07:26:30|2859.33|2859.33|2859.48|2859.48|2859.61|2859.61|2859.33|2859.33|0
1627457200000|2021-07-28 07:26:40|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1627457210000|2021-07-28 07:26:50|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1627457220000|2021-07-28 07:27:00|2859.31|2859.31|2859.13|2859.13|2859.31|2859.31|2859.13|2859.13|0
1627457230000|2021-07-28 07:27:10|2859.21|2859.21|2859.13|2859.13|2859.28|2859.28|2859.13|2859.13|0
1627457240000|2021-07-28 07:27:20|2859|2859|2859.13|2859.13|2859.13|2859.13|2859|2859|0
1627457250000|2021-07-28 07:27:30|2859.54|2859.54|2859.57|2859.57|2859.57|2859.57|2859.47|2859.47|0
1627457260000|2021-07-28 07:27:40|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627457280000|2021-07-28 07:28:00|2859.59|2859.59|2859.49|2859.49|2859.66|2859.66|2859.41|2859.41|0
1627457290000|2021-07-28 07:28:10|2859.39|2859.39|2859.73|2859.73|2859.86|2859.86|2859.39|2859.39|0
1627457300000|2021-07-28 07:28:20|2859.86|2859.86|2859.3|2859.3|2859.86|2859.86|2859.3|2859.3|0
1627457310000|2021-07-28 07:28:30|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|0
1627457320000|2021-07-28 07:28:40|2858.93|2858.93|2859.13|2859.13|2859.13|2859.13|2858.93|2858.93|0
1627457340000|2021-07-28 07:29:00|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1627457350000|2021-07-28 07:29:10|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627457360000|2021-07-28 07:29:20|2859.46|2859.46|2859.32|2859.32|2859.46|2859.46|2859.32|2859.32|0
1627457370000|2021-07-28 07:29:30|2859.24|2859.24|2858.66|2858.66|2859.24|2859.24|2858.66|2858.66|0
1627457390000|2021-07-28 07:29:50|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1627457400000|2021-07-28 07:30:00|2858.54|2858.54|2858.28|2858.28|2858.54|2858.54|2858.28|2858.28|0
1627457410000|2021-07-28 07:30:10|2858.09|2858.09|2857.94|2857.94|2858.09|2858.09|2857.94|2857.94|0
1627457420000|2021-07-28 07:30:20|2857.77|2857.77|2857.63|2857.63|2857.77|2857.77|2857.58|2857.58|0
1627457430000|2021-07-28 07:30:30|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627457440000|2021-07-28 07:30:40|2857.18|2857.18|2856.76|2856.76|2857.2|2857.2|2856.76|2856.76|0
1627457450000|2021-07-28 07:30:50|2856.47|2856.47|2855.73|2855.73|2856.47|2856.47|2855.63|2855.63|0
1627457460000|2021-07-28 07:31:00|2855.51|2855.51|2855.56|2855.56|2855.56|2855.56|2855.51|2855.51|0
1627457470000|2021-07-28 07:31:10|2855.69|2855.69|2855.8|2855.8|2855.8|2855.8|2855.69|2855.69|0
1627457480000|2021-07-28 07:31:20|2855.65|2855.65|2855.13|2855.13|2855.65|2855.65|2855.13|2855.13|0
1627457490000|2021-07-28 07:31:30|2855.36|2855.36|2855.05|2855.05|2855.36|2855.36|2855.05|2855.05|0
1627457500000|2021-07-28 07:31:40|2855.11|2855.11|2854.98|2854.98|2855.11|2855.11|2854.98|2854.98|0
1627457510000|2021-07-28 07:31:50|2854.85|2854.85|2854.87|2854.87|2854.87|2854.87|2854.85|2854.85|0
1627457520000|2021-07-28 07:32:00|2854.88|2854.88|2854.83|2854.83|2854.88|2854.88|2854.83|2854.83|0
1627457530000|2021-07-28 07:32:10|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1627457540000|2021-07-28 07:32:20|2854.88|2854.88|2854.95|2854.95|2854.95|2854.95|2854.88|2854.88|0
1627457550000|2021-07-28 07:32:30|2854.89|2854.89|2854.31|2854.31|2854.96|2854.96|2854.31|2854.31|0
1627457560000|2021-07-28 07:32:40|2854.24|2854.24|2854.01|2854.01|2854.24|2854.24|2854.01|2854.01|0
1627457580000|2021-07-28 07:33:00|2854.19|2854.19|2853.78|2853.78|2854.19|2854.19|2853.78|2853.78|0
1627457590000|2021-07-28 07:33:10|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627457600000|2021-07-28 07:33:20|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1627457610000|2021-07-28 07:33:30|2853.85|2853.85|2853.46|2853.46|2853.91|2853.91|2853.46|2853.46|0
1627457620000|2021-07-28 07:33:40|2853.3|2853.3|2853.07|2853.07|2853.3|2853.3|2853.07|2853.07|0
1627457630000|2021-07-28 07:33:50|2853.04|2853.04|2852.98|2852.98|2853.04|2853.04|2852.98|2852.98|0
1627457640000|2021-07-28 07:34:00|2852.93|2852.93|2853.13|2853.13|2853.13|2853.13|2852.93|2852.93|0
1627457650000|2021-07-28 07:34:10|2853.24|2853.24|2853.36|2853.36|2853.36|2853.36|2853.24|2853.24|0
1627457660000|2021-07-28 07:34:20|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|0
1627457680000|2021-07-28 07:34:40|2853.34|2853.34|2853.6|2853.6|2853.6|2853.6|2853.34|2853.34|0
1627457690000|2021-07-28 07:34:50|2853.67|2853.67|2853.71|2853.71|2853.71|2853.71|2853.67|2853.67|0
1627457700000|2021-07-28 07:35:00|2853.77|2853.77|2853.88|2853.88|2853.88|2853.88|2853.77|2853.77|0
1627457710000|2021-07-28 07:35:10|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1627457720000|2021-07-28 07:35:20|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1627457730000|2021-07-28 07:35:30|2854.37|2854.37|2854.44|2854.44|2854.44|2854.44|2854.37|2854.37|0
1627457740000|2021-07-28 07:35:40|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1627457750000|2021-07-28 07:35:50|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1627457760000|2021-07-28 07:36:00|2854.54|2854.54|2854.5|2854.5|2854.54|2854.54|2854.39|2854.39|0
1627457770000|2021-07-28 07:36:10|2854.56|2854.56|2854.58|2854.58|2854.59|2854.59|2854.48|2854.48|0
1627457790000|2021-07-28 07:36:30|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1627457810000|2021-07-28 07:36:50|2854.88|2854.88|2855.05|2855.05|2855.05|2855.05|2854.88|2854.88|0
1627457820000|2021-07-28 07:37:00|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1627457830000|2021-07-28 07:37:10|2855.19|2855.19|2856.04|2856.04|2856.08|2856.08|2855.19|2855.19|0
1627457840000|2021-07-28 07:37:20|2856.1|2856.1|2856.24|2856.24|2856.24|2856.24|2856.1|2856.1|0
1627457850000|2021-07-28 07:37:30|2856.3|2856.3|2856.98|2856.98|2856.98|2856.98|2856.3|2856.3|0
1627457860000|2021-07-28 07:37:40|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1627457870000|2021-07-28 07:37:50|2856.72|2856.72|2856.59|2856.59|2856.72|2856.72|2856.59|2856.59|0
1627457880000|2021-07-28 07:38:00|2857.07|2857.07|2856.94|2856.94|2857.07|2857.07|2856.94|2856.94|0
1627457890000|2021-07-28 07:38:10|2856.88|2856.88|2856.23|2856.23|2856.88|2856.88|2856.04|2856.04|0
1627457910000|2021-07-28 07:38:30|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1627457920000|2021-07-28 07:38:40|2855.92|2855.92|2856.04|2856.04|2856.04|2856.04|2855.92|2855.92|0
1627457930000|2021-07-28 07:38:50|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1627457940000|2021-07-28 07:39:00|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1627457950000|2021-07-28 07:39:10|2856.66|2856.66|2856.9|2856.9|2856.9|2856.9|2856.66|2856.66|0
1627457970000|2021-07-28 07:39:30|2856.84|2856.84|2857.03|2857.03|2857.1|2857.1|2856.84|2856.84|0
1627457980000|2021-07-28 07:39:40|2857.17|2857.17|2857.83|2857.83|2857.83|2857.83|2857.17|2857.17|0
1627457990000|2021-07-28 07:39:50|2857.97|2857.97|2858.17|2858.17|2858.17|2858.17|2857.97|2857.97|0
1627458010000|2021-07-28 07:40:10|2858.07|2858.07|2858.25|2858.25|2858.25|2858.25|2858.07|2858.07|0
1627458020000|2021-07-28 07:40:20|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1627458030000|2021-07-28 07:40:30|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1627458040000|2021-07-28 07:40:40|2858.16|2858.16|2857.82|2857.82|2858.16|2858.16|2857.82|2857.82|0
1627458050000|2021-07-28 07:40:50|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1627458060000|2021-07-28 07:41:00|2858.06|2858.06|2858.33|2858.33|2858.33|2858.33|2858.06|2858.06|0
1627458070000|2021-07-28 07:41:10|2858.55|2858.55|2858.79|2858.79|2858.79|2858.79|2858.55|2858.55|0
1627458080000|2021-07-28 07:41:20|2858.93|2858.93|2859.08|2859.08|2859.08|2859.08|2858.93|2858.93|0
1627458090000|2021-07-28 07:41:30|2858.82|2858.82|2858.57|2858.57|2858.82|2858.82|2858.52|2858.52|0
1627458100000|2021-07-28 07:41:40|2858.45|2858.45|2858.27|2858.27|2858.45|2858.45|2858.27|2858.27|0
1627458110000|2021-07-28 07:41:50|2858.34|2858.34|2858.47|2858.47|2858.47|2858.47|2858.34|2858.34|0
1627458120000|2021-07-28 07:42:00|2858.58|2858.58|2857.92|2857.92|2858.58|2858.58|2857.92|2857.92|0
1627458130000|2021-07-28 07:42:10|2857.89|2857.89|2857.78|2857.78|2857.89|2857.89|2857.78|2857.78|0
1627458140000|2021-07-28 07:42:20|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1627458150000|2021-07-28 07:42:30|2857.85|2857.85|2857.67|2857.67|2857.85|2857.85|2857.67|2857.67|0
1627458160000|2021-07-28 07:42:40|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627458180000|2021-07-28 07:43:00|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1627458190000|2021-07-28 07:43:10|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1627458200000|2021-07-28 07:43:20|2857.48|2857.48|2857.42|2857.42|2857.48|2857.48|2857.42|2857.42|0
1627458210000|2021-07-28 07:43:30|2857.67|2857.67|2857.54|2857.54|2857.67|2857.67|2857.54|2857.54|0
1627458220000|2021-07-28 07:43:40|2857.47|2857.47|2857.37|2857.37|2857.47|2857.47|2857.37|2857.37|0
1627458230000|2021-07-28 07:43:50|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|0
1627458240000|2021-07-28 07:44:00|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1627458260000|2021-07-28 07:44:20|2857.66|2857.66|2857.53|2857.53|2857.66|2857.66|2857.47|2857.47|0
1627458280000|2021-07-28 07:44:40|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1627458290000|2021-07-28 07:44:50|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1627458300000|2021-07-28 07:45:00|2857.9|2857.9|2858.44|2858.44|2858.44|2858.44|2857.9|2857.9|0
1627458320000|2021-07-28 07:45:20|2858.5|2858.5|2858.5|2858.5|2858.6|2858.6|2858.5|2858.5|0
1627458330000|2021-07-28 07:45:30|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627458340000|2021-07-28 07:45:40|2858.62|2858.62|2858.41|2858.41|2858.62|2858.62|2858.41|2858.41|0
1627458350000|2021-07-28 07:45:50|2858.38|2858.38|2858.34|2858.34|2858.38|2858.38|2858.34|2858.34|0
1627458360000|2021-07-28 07:46:00|2858.24|2858.24|2857.75|2857.75|2858.24|2858.24|2857.75|2857.75|0
1627458370000|2021-07-28 07:46:10|2857.53|2857.53|2857.53|2857.53|2857.73|2857.73|2857.53|2857.53|0
1627458380000|2021-07-28 07:46:20|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1627458390000|2021-07-28 07:46:30|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627458400000|2021-07-28 07:46:40|2857.62|2857.62|2858.28|2858.28|2858.28|2858.28|2857.62|2857.62|0
1627458410000|2021-07-28 07:46:50|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1627458430000|2021-07-28 07:47:10|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1627458460000|2021-07-28 07:47:40|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1627458470000|2021-07-28 07:47:50|2858.4|2858.4|2858.36|2858.36|2858.4|2858.4|2858.33|2858.33|0
1627458480000|2021-07-28 07:48:00|2858.17|2858.17|2858|2858|2858.23|2858.23|2858|2858|0
1627458490000|2021-07-28 07:48:10|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1627458520000|2021-07-28 07:48:40|2858.19|2858.19|2858.13|2858.13|2858.19|2858.19|2858.02|2858.02|0
1627458530000|2021-07-28 07:48:50|2858.17|2858.17|2858.1|2858.1|2858.17|2858.17|2858.1|2858.1|0
1627458540000|2021-07-28 07:49:00|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1627458550000|2021-07-28 07:49:10|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1627458560000|2021-07-28 07:49:20|2858.1|2858.1|2857.99|2857.99|2858.1|2858.1|2857.99|2857.99|0
1627458570000|2021-07-28 07:49:30|2857.81|2857.81|2857.56|2857.56|2857.81|2857.81|2857.56|2857.56|0
1627458590000|2021-07-28 07:49:50|2857.61|2857.61|2857.56|2857.56|2857.61|2857.61|2857.56|2857.56|0
1627458600000|2021-07-28 07:50:00|2857.75|2857.75|2857.81|2857.81|2857.81|2857.81|2857.75|2857.75|0
1627458610000|2021-07-28 07:50:10|2857.87|2857.87|2857.81|2857.81|2857.87|2857.87|2857.81|2857.81|0
1627458620000|2021-07-28 07:50:20|2857.93|2857.93|2857.87|2857.87|2858|2858|2857.87|2857.87|0
1627458630000|2021-07-28 07:50:30|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1627458640000|2021-07-28 07:50:40|2857.78|2857.78|2857.84|2857.84|2857.84|2857.84|2857.78|2857.78|0
1627458650000|2021-07-28 07:50:50|2857.78|2857.78|2857.98|2857.98|2857.98|2857.98|2857.78|2857.78|0
1627458660000|2021-07-28 07:51:00|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1627458670000|2021-07-28 07:51:10|2857.26|2857.26|2857.25|2857.25|2857.36|2857.36|2857.25|2857.25|0
1627458690000|2021-07-28 07:51:30|2857.2|2857.2|2857.94|2857.94|2857.94|2857.94|2857.2|2857.2|0
1627458700000|2021-07-28 07:51:40|2858.18|2858.18|2858.24|2858.24|2858.24|2858.24|2858.18|2858.18|0
1627458720000|2021-07-28 07:52:00|2858.01|2858.01|2858.22|2858.22|2858.22|2858.22|2858.01|2858.01|0
1627458730000|2021-07-28 07:52:10|2858.09|2858.09|2857.99|2857.99|2858.09|2858.09|2857.99|2857.99|0
1627458750000|2021-07-28 07:52:30|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1627458770000|2021-07-28 07:52:50|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1627458780000|2021-07-28 07:53:00|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|0
1627458790000|2021-07-28 07:53:10|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1627458810000|2021-07-28 07:53:30|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|0
1627458820000|2021-07-28 07:53:40|2857.14|2857.14|2857.15|2857.15|2857.2|2857.2|2857.14|2857.14|0
1627458830000|2021-07-28 07:53:50|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1627458860000|2021-07-28 07:54:20|2857.04|2857.04|2857.24|2857.24|2857.24|2857.24|2857.04|2857.04|0
1627458870000|2021-07-28 07:54:30|2857.39|2857.39|2857.64|2857.64|2857.64|2857.64|2857.39|2857.39|0
1627458880000|2021-07-28 07:54:40|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1627458890000|2021-07-28 07:54:50|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627458900000|2021-07-28 07:55:00|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1627458910000|2021-07-28 07:55:10|2857.58|2857.58|2857.39|2857.39|2857.58|2857.58|2857.39|2857.39|0
1627458920000|2021-07-28 07:55:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1627458930000|2021-07-28 07:55:30|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1627458950000|2021-07-28 07:55:50|2857.08|2857.08|2856.83|2856.83|2857.08|2857.08|2856.83|2856.83|0
1627458960000|2021-07-28 07:56:00|2856.77|2856.77|2856.33|2856.33|2856.77|2856.77|2856.33|2856.33|0
1627458970000|2021-07-28 07:56:10|2856.17|2856.17|2856.22|2856.22|2856.22|2856.22|2856.17|2856.17|0
1627458980000|2021-07-28 07:56:20|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1627458990000|2021-07-28 07:56:30|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1627459000000|2021-07-28 07:56:40|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1627459010000|2021-07-28 07:56:50|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1627459020000|2021-07-28 07:57:00|2855.87|2855.87|2855.68|2855.68|2855.87|2855.87|2855.68|2855.68|0
1627459030000|2021-07-28 07:57:10|2855.74|2855.74|2855.35|2855.35|2855.87|2855.87|2855.35|2855.35|0
1627459040000|2021-07-28 07:57:20|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1627459070000|2021-07-28 07:57:50|2855.45|2855.45|2855.01|2855.01|2855.45|2855.45|2855.01|2855.01|0
1627459080000|2021-07-28 07:58:00|2854.96|2854.96|2855.02|2855.02|2855.02|2855.02|2854.96|2854.96|0
1627459110000|2021-07-28 07:58:30|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1627459120000|2021-07-28 07:58:40|2855.05|2855.05|2854.76|2854.76|2855.05|2855.05|2854.59|2854.59|0
1627459140000|2021-07-28 07:59:00|2854.28|2854.28|2854.04|2854.04|2854.28|2854.28|2854.04|2854.04|0
1627459190000|2021-07-28 07:59:50|2853.92|2853.92|2853.42|2853.42|2853.92|2853.92|2853.42|2853.42|0
1627459200000|2021-07-28 08:00:00|2853.55|2853.55|2852.89|2852.89|2853.55|2853.55|2852.89|2852.89|0
1627459210000|2021-07-28 08:00:10|2852.83|2852.83|2852.4|2852.4|2852.83|2852.83|2852.4|2852.4|0
1627459220000|2021-07-28 08:00:20|2852.34|2852.34|2852.17|2852.17|2852.34|2852.34|2852.17|2852.17|0
1627459230000|2021-07-28 08:00:30|2851.97|2851.97|2852.15|2852.15|2852.15|2852.15|2851.97|2851.97|0
1627459250000|2021-07-28 08:00:50|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1627459270000|2021-07-28 08:01:10|2852.77|2852.77|2853.04|2853.04|2853.04|2853.04|2852.65|2852.65|0
1627459280000|2021-07-28 08:01:20|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1627459290000|2021-07-28 08:01:30|2853.17|2853.17|2853.11|2853.11|2853.17|2853.17|2853.11|2853.11|0
1627459300000|2021-07-28 08:01:40|2853.03|2853.03|2853.22|2853.22|2853.26|2853.26|2852.92|2852.92|0
1627459310000|2021-07-28 08:01:50|2853.09|2853.09|2852.92|2852.92|2853.09|2853.09|2852.92|2852.92|0
1627459320000|2021-07-28 08:02:00|2852.79|2852.79|2852.4|2852.4|2852.79|2852.79|2852.4|2852.4|0
1627459330000|2021-07-28 08:02:10|2852.37|2852.37|2851.53|2851.53|2852.37|2852.37|2851.43|2851.43|0
1627459340000|2021-07-28 08:02:20|2851.47|2851.47|2850.87|2850.87|2851.47|2851.47|2850.87|2850.87|0
1627459350000|2021-07-28 08:02:30|2851.23|2851.23|2851.06|2851.06|2851.23|2851.23|2851.06|2851.06|0
1627459360000|2021-07-28 08:02:40|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|0
1627459370000|2021-07-28 08:02:50|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1627459380000|2021-07-28 08:03:00|2851|2851|2851.43|2851.43|2851.43|2851.43|2851|2851|0
1627459390000|2021-07-28 08:03:10|2851.58|2851.58|2851.92|2851.92|2851.92|2851.92|2851.58|2851.58|0
1627459400000|2021-07-28 08:03:20|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1627459410000|2021-07-28 08:03:30|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1627459420000|2021-07-28 08:03:40|2852.17|2852.17|2852.31|2852.31|2852.31|2852.31|2852.17|2852.17|0
1627459430000|2021-07-28 08:03:50|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1627459440000|2021-07-28 08:04:00|2852.4|2852.4|2852.71|2852.71|2852.71|2852.71|2852.4|2852.4|0
1627459450000|2021-07-28 08:04:10|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1627459470000|2021-07-28 08:04:30|2852.5|2852.5|2852.35|2852.35|2852.5|2852.5|2852.35|2852.35|0
1627459480000|2021-07-28 08:04:40|2852.42|2852.42|2852.74|2852.74|2852.79|2852.79|2852.42|2852.42|0
1627459490000|2021-07-28 08:04:50|2852.8|2852.8|2852.84|2852.84|2852.84|2852.84|2852.77|2852.77|0
1627459500000|2021-07-28 08:05:00|2852.73|2852.73|2852.94|2852.94|2852.94|2852.94|2852.67|2852.67|0
1627459510000|2021-07-28 08:05:10|2853.08|2853.08|2853.12|2853.12|2853.12|2853.12|2853.08|2853.08|0
1627459530000|2021-07-28 08:05:30|2853.23|2853.23|2853.24|2853.24|2853.3|2853.3|2853.23|2853.23|0
1627459540000|2021-07-28 08:05:40|2852.83|2852.83|2852.94|2852.94|2852.94|2852.94|2852.83|2852.83|0
1627459550000|2021-07-28 08:05:50|2852.88|2852.88|2852.93|2852.93|2852.93|2852.93|2852.88|2852.88|0
1627459560000|2021-07-28 08:06:00|2853.05|2853.05|2853.01|2853.01|2853.11|2853.11|2853.01|2853.01|0
1627459570000|2021-07-28 08:06:10|2853.11|2853.11|2853.18|2853.18|2853.18|2853.18|2853.05|2853.05|0
1627459590000|2021-07-28 08:06:30|2853.25|2853.25|2853.73|2853.73|2853.73|2853.73|2853.25|2853.25|0
1627459600000|2021-07-28 08:06:40|2853.79|2853.79|2853.93|2853.93|2853.93|2853.93|2853.79|2853.79|0
1627459610000|2021-07-28 08:06:50|2854.05|2854.05|2854.32|2854.32|2854.32|2854.32|2854.05|2854.05|0
1627459620000|2021-07-28 08:07:00|2854.38|2854.38|2854.5|2854.5|2854.5|2854.5|2854.38|2854.38|0
1627459630000|2021-07-28 08:07:10|2854.21|2854.21|2854.27|2854.27|2854.27|2854.27|2853.92|2853.92|0
1627459640000|2021-07-28 08:07:20|2854.21|2854.21|2854.23|2854.23|2854.23|2854.23|2854.21|2854.21|0
1627459650000|2021-07-28 08:07:30|2854.33|2854.33|2854.44|2854.44|2854.44|2854.44|2854.33|2854.33|0
1627459660000|2021-07-28 08:07:40|2854.33|2854.33|2854.27|2854.27|2854.33|2854.33|2854.27|2854.27|0
1627459670000|2021-07-28 08:07:50|2854.32|2854.32|2854.46|2854.46|2854.46|2854.46|2854.32|2854.32|0
1627459680000|2021-07-28 08:08:00|2854.48|2854.48|2854.41|2854.41|2854.48|2854.48|2854.41|2854.41|0
1627459690000|2021-07-28 08:08:10|2854.37|2854.37|2854.32|2854.32|2854.37|2854.37|2854.32|2854.32|0
1627459700000|2021-07-28 08:08:20|2854.21|2854.21|2854.5|2854.5|2854.5|2854.5|2854.21|2854.21|0
1627459710000|2021-07-28 08:08:30|2854.39|2854.39|2854.87|2854.87|2854.87|2854.87|2854.39|2854.39|0
1627459720000|2021-07-28 08:08:40|2854.82|2854.82|2854.87|2854.87|2854.87|2854.87|2854.82|2854.82|0
1627459730000|2021-07-28 08:08:50|2854.98|2854.98|2855.16|2855.16|2855.4|2855.4|2854.98|2854.98|0
1627459740000|2021-07-28 08:09:00|2855.17|2855.17|2855.63|2855.63|2855.63|2855.63|2855.17|2855.17|0
1627459750000|2021-07-28 08:09:10|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.67|2855.67|0
1627459760000|2021-07-28 08:09:20|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1627459790000|2021-07-28 08:09:50|2855.61|2855.61|2855.13|2855.13|2855.61|2855.61|2855.13|2855.13|0
1627459800000|2021-07-28 08:10:00|2854.89|2854.89|2854.58|2854.58|2854.89|2854.89|2854.58|2854.58|0
1627459810000|2021-07-28 08:10:10|2854.6|2854.6|2854.66|2854.66|2854.66|2854.66|2854.6|2854.6|0
1627459820000|2021-07-28 08:10:20|2854.79|2854.79|2854.97|2854.97|2854.97|2854.97|2854.79|2854.79|0
1627459830000|2021-07-28 08:10:30|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1627459850000|2021-07-28 08:10:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1627459880000|2021-07-28 08:11:20|2854.92|2854.92|2855.18|2855.18|2855.18|2855.18|2854.92|2854.92|0
1627459890000|2021-07-28 08:11:30|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1627459920000|2021-07-28 08:12:00|2855.42|2855.42|2855.58|2855.58|2855.62|2855.62|2855.42|2855.42|0
1627459930000|2021-07-28 08:12:10|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1627459960000|2021-07-28 08:12:40|2855.72|2855.72|2855.86|2855.86|2855.86|2855.86|2855.72|2855.72|0
1627459970000|2021-07-28 08:12:50|2856.01|2856.01|2856.14|2856.14|2856.14|2856.14|2856.01|2856.01|0
1627459980000|2021-07-28 08:13:00|2856.43|2856.43|2856.71|2856.71|2856.71|2856.71|2856.43|2856.43|0
1627459990000|2021-07-28 08:13:10|2856.74|2856.74|2856.64|2856.64|2856.77|2856.77|2856.59|2856.59|0
1627460000000|2021-07-28 08:13:20|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1627460010000|2021-07-28 08:13:30|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1627460020000|2021-07-28 08:13:40|2857.01|2857.01|2857.23|2857.23|2857.37|2857.37|2857.01|2857.01|0
1627460030000|2021-07-28 08:13:50|2857.12|2857.12|2856.83|2856.83|2857.12|2857.12|2856.73|2856.73|0
1627460040000|2021-07-28 08:14:00|2856.78|2856.78|2856.63|2856.63|2856.78|2856.78|2856.63|2856.63|0
1627460050000|2021-07-28 08:14:10|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1627460060000|2021-07-28 08:14:20|2856.6|2856.6|2856.69|2856.69|2856.69|2856.69|2856.47|2856.47|0
1627460070000|2021-07-28 08:14:30|2856.62|2856.62|2857.03|2857.03|2857.09|2857.09|2856.62|2856.62|0
1627460080000|2021-07-28 08:14:40|2857.08|2857.08|2857.22|2857.22|2857.22|2857.22|2857.08|2857.08|0
1627460090000|2021-07-28 08:14:50|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1627460100000|2021-07-28 08:15:00|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1627460120000|2021-07-28 08:15:20|2857.43|2857.43|2857.94|2857.94|2857.94|2857.94|2857.43|2857.43|0
1627460130000|2021-07-28 08:15:30|2858.01|2858.01|2857.75|2857.75|2858.01|2858.01|2857.75|2857.75|0
1627460140000|2021-07-28 08:15:40|2857.86|2857.86|2857.53|2857.53|2857.86|2857.86|2857.53|2857.53|0
1627460150000|2021-07-28 08:15:50|2857.41|2857.41|2856.79|2856.79|2857.41|2857.41|2856.79|2856.79|0
1627460160000|2021-07-28 08:16:00|2856.62|2856.62|2856.79|2856.79|2856.79|2856.79|2856.62|2856.62|0
1627460170000|2021-07-28 08:16:10|2856.5|2856.5|2856.61|2856.61|2856.76|2856.76|2856.5|2856.5|0
1627460180000|2021-07-28 08:16:20|2856.66|2856.66|2856.77|2856.77|2856.77|2856.77|2856.66|2856.66|0
1627460210000|2021-07-28 08:16:50|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1627460220000|2021-07-28 08:17:00|2856.54|2856.54|2856.29|2856.29|2856.57|2856.57|2856.29|2856.29|0
1627460240000|2021-07-28 08:17:20|2856.41|2856.41|2856.65|2856.65|2856.65|2856.65|2856.31|2856.31|0
1627460260000|2021-07-28 08:17:40|2856.72|2856.72|2856.65|2856.65|2856.72|2856.72|2856.65|2856.65|0
1627460270000|2021-07-28 08:17:50|2856.59|2856.59|2856.7|2856.7|2856.7|2856.7|2856.59|2856.59|0
1627460280000|2021-07-28 08:18:00|2856.41|2856.41|2856.37|2856.37|2856.48|2856.48|2856.37|2856.37|0
1627460290000|2021-07-28 08:18:10|2856.32|2856.32|2856.26|2856.26|2856.32|2856.32|2856.26|2856.26|0
1627460300000|2021-07-28 08:18:20|2856.32|2856.32|2856.09|2856.09|2856.32|2856.32|2856.09|2856.09|0
1627460350000|2021-07-28 08:19:10|2855.89|2855.89|2855.6|2855.6|2855.89|2855.89|2855.6|2855.6|0
1627460360000|2021-07-28 08:19:20|2855.66|2855.66|2855.67|2855.67|2855.72|2855.72|2855.66|2855.66|0
1627460380000|2021-07-28 08:19:40|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1627460390000|2021-07-28 08:19:50|2856.16|2856.16|2856.06|2856.06|2856.16|2856.16|2856.06|2856.06|0
1627460400000|2021-07-28 08:20:00|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1627460420000|2021-07-28 08:20:20|2856.48|2856.48|2857.75|2857.75|2857.75|2857.75|2856.48|2856.48|0
1627460430000|2021-07-28 08:20:30|2857.87|2857.87|2857.99|2857.99|2857.99|2857.99|2857.87|2857.87|0
1627460440000|2021-07-28 08:20:40|2858.05|2858.05|2858.37|2858.37|2858.37|2858.37|2858.05|2858.05|0
1627460450000|2021-07-28 08:20:50|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1627460460000|2021-07-28 08:21:00|2858.62|2858.62|2858.52|2858.52|2858.72|2858.72|2858.52|2858.52|0
1627460470000|2021-07-28 08:21:10|2858.63|2858.63|2858.53|2858.53|2858.63|2858.63|2858.53|2858.53|0
1627460480000|2021-07-28 08:21:20|2858.59|2858.59|2858.64|2858.64|2858.64|2858.64|2858.59|2858.59|0
1627460490000|2021-07-28 08:21:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1627460500000|2021-07-28 08:21:40|2858.77|2858.77|2858.55|2858.55|2858.91|2858.91|2858.55|2858.55|0
1627460510000|2021-07-28 08:21:50|2858.71|2858.71|2858.78|2858.78|2858.78|2858.78|2858.71|2858.71|0
1627460520000|2021-07-28 08:22:00|2858.72|2858.72|2858.7|2858.7|2858.72|2858.72|2858.51|2858.51|0
1627460550000|2021-07-28 08:22:30|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1627460560000|2021-07-28 08:22:40|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1627460580000|2021-07-28 08:23:00|2858.9|2858.9|2858.89|2858.89|2858.9|2858.9|2858.89|2858.89|0
1627460590000|2021-07-28 08:23:10|2859.02|2859.02|2859.05|2859.05|2859.05|2859.05|2859.02|2859.02|0
1627460600000|2021-07-28 08:23:20|2858.85|2858.85|2858.58|2858.58|2858.85|2858.85|2858.58|2858.58|0
1627460610000|2021-07-28 08:23:30|2858.51|2858.51|2858.61|2858.61|2858.61|2858.61|2858.44|2858.44|0
1627460620000|2021-07-28 08:23:40|2858.73|2858.73|2859.27|2859.27|2859.27|2859.27|2858.73|2858.73|0
1627460630000|2021-07-28 08:23:50|2859.3|2859.3|2859.42|2859.42|2859.42|2859.42|2859.3|2859.3|0
1627460640000|2021-07-28 08:24:00|2859.48|2859.48|2859.59|2859.59|2859.59|2859.59|2859.48|2859.48|0
1627460650000|2021-07-28 08:24:10|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1627460660000|2021-07-28 08:24:20|2859.79|2859.79|2859.82|2859.82|2859.82|2859.82|2859.79|2859.79|0
1627460670000|2021-07-28 08:24:30|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1627460680000|2021-07-28 08:24:40|2859.57|2859.57|2859.62|2859.62|2859.62|2859.62|2859.48|2859.48|0
1627460690000|2021-07-28 08:24:50|2859.51|2859.51|2859.63|2859.63|2859.63|2859.63|2859.51|2859.51|0
1627460710000|2021-07-28 08:25:10|2859.34|2859.34|2859.37|2859.37|2859.48|2859.48|2859.34|2859.34|0
1627460720000|2021-07-28 08:25:20|2859.26|2859.26|2859.37|2859.37|2859.37|2859.37|2859.26|2859.26|0
1627460740000|2021-07-28 08:25:40|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1627460750000|2021-07-28 08:25:50|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1627460760000|2021-07-28 08:26:00|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1627460790000|2021-07-28 08:26:30|2859.01|2859.01|2858.97|2858.97|2859.36|2859.36|2858.83|2858.83|0
1627460800000|2021-07-28 08:26:40|2858.94|2858.94|2858.5|2858.5|2858.94|2858.94|2858.5|2858.5|0
1627460810000|2021-07-28 08:26:50|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1627460820000|2021-07-28 08:27:00|2858.59|2858.59|2858.45|2858.45|2858.59|2858.59|2858.45|2858.45|0
1627460830000|2021-07-28 08:27:10|2858.38|2858.38|2858.33|2858.33|2858.38|2858.38|2858.33|2858.33|0
1627460870000|2021-07-28 08:27:50|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1627460880000|2021-07-28 08:28:00|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627460900000|2021-07-28 08:28:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1627460920000|2021-07-28 08:28:40|2858.34|2858.34|2858.27|2858.27|2858.34|2858.34|2858.21|2858.21|0
1627460940000|2021-07-28 08:29:00|2858.33|2858.33|2858.61|2858.61|2858.61|2858.61|2858.33|2858.33|0
1627460980000|2021-07-28 08:29:40|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|0
1627460990000|2021-07-28 08:29:50|2858.83|2858.83|2858.99|2858.99|2858.99|2858.99|2858.64|2858.64|0
1627461000000|2021-07-28 08:30:00|2859.22|2859.22|2859.35|2859.35|2859.35|2859.35|2859.22|2859.22|0
1627461010000|2021-07-28 08:30:10|2859.55|2859.55|2860.15|2860.15|2860.15|2860.15|2859.55|2859.55|0
1627461020000|2021-07-28 08:30:20|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1627461040000|2021-07-28 08:30:40|2860.4|2860.4|2860.63|2860.63|2860.63|2860.63|2860.4|2860.4|0
1627461050000|2021-07-28 08:30:50|2860.74|2860.74|2860.38|2860.38|2860.74|2860.74|2860.38|2860.38|0
1627461060000|2021-07-28 08:31:00|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1627461070000|2021-07-28 08:31:10|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1627461080000|2021-07-28 08:31:20|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627461090000|2021-07-28 08:31:30|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1627461110000|2021-07-28 08:31:50|2860.44|2860.44|2860.72|2860.72|2860.72|2860.72|2860.44|2860.44|0
1627461120000|2021-07-28 08:32:00|2860.97|2860.97|2860.91|2860.91|2860.97|2860.97|2860.91|2860.91|0
1627461130000|2021-07-28 08:32:10|2861.03|2861.03|2861.2|2861.2|2861.2|2861.2|2861.03|2861.03|0
1627461140000|2021-07-28 08:32:20|2861.13|2861.13|2861.25|2861.25|2861.25|2861.25|2861.13|2861.13|0
1627461150000|2021-07-28 08:32:30|2861.28|2861.28|2861.3|2861.3|2861.3|2861.3|2861.28|2861.28|0
1627461160000|2021-07-28 08:32:40|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1627461170000|2021-07-28 08:32:50|2861.29|2861.29|2861.33|2861.33|2861.33|2861.33|2861.29|2861.29|0
1627461180000|2021-07-28 08:33:00|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1627461190000|2021-07-28 08:33:10|2861.46|2861.46|2861.33|2861.33|2861.46|2861.46|2861.33|2861.33|0
1627461200000|2021-07-28 08:33:20|2861.45|2861.45|2861.74|2861.74|2861.74|2861.74|2861.45|2861.45|0
1627461210000|2021-07-28 08:33:30|2861.64|2861.64|2862.03|2862.03|2862.03|2862.03|2861.64|2861.64|0
1627461220000|2021-07-28 08:33:40|2862.23|2862.23|2862.28|2862.28|2862.28|2862.28|2862.23|2862.23|0
1627461230000|2021-07-28 08:33:50|2862.39|2862.39|2862.39|2862.39|2862.39|2862.39|2862.39|2862.39|0
1627461240000|2021-07-28 08:34:00|2862.28|2862.28|2862.4|2862.4|2862.4|2862.4|2862.28|2862.28|0
1627461260000|2021-07-28 08:34:20|2862.51|2862.51|2863.21|2863.21|2863.21|2863.21|2862.51|2862.51|0
1627461270000|2021-07-28 08:34:30|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1627461300000|2021-07-28 08:35:00|2863.57|2863.57|2863.82|2863.82|2863.82|2863.82|2863.57|2863.57|0
1627461310000|2021-07-28 08:35:10|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1627461320000|2021-07-28 08:35:20|2863.99|2863.99|2864.41|2864.41|2864.41|2864.41|2863.99|2863.99|0
1627461330000|2021-07-28 08:35:30|2864.48|2864.48|2864.54|2864.54|2864.54|2864.54|2864.48|2864.48|0
1627461350000|2021-07-28 08:35:50|2864.67|2864.67|2864.87|2864.87|2864.94|2864.94|2864.67|2864.67|0
1627461360000|2021-07-28 08:36:00|2864.99|2864.99|2865.24|2865.24|2865.31|2865.31|2864.99|2864.99|0
1627461370000|2021-07-28 08:36:10|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|0
1627461380000|2021-07-28 08:36:20|2865.42|2865.42|2865.83|2865.83|2865.83|2865.83|2865.42|2865.42|0
1627461390000|2021-07-28 08:36:30|2865.89|2865.89|2865.96|2865.96|2865.96|2865.96|2865.89|2865.89|0
1627461400000|2021-07-28 08:36:40|2866.18|2866.18|2866.24|2866.24|2866.31|2866.31|2866.18|2866.18|0
1627461420000|2021-07-28 08:37:00|2866.18|2866.18|2866.36|2866.36|2866.36|2866.36|2866.18|2866.18|0
1627461430000|2021-07-28 08:37:10|2866.64|2866.64|2866.21|2866.21|2866.64|2866.64|2866.21|2866.21|0
1627461440000|2021-07-28 08:37:20|2866.11|2866.11|2866.46|2866.46|2866.46|2866.46|2866.11|2866.11|0
1627461450000|2021-07-28 08:37:30|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|2866.39|0
1627461460000|2021-07-28 08:37:40|2866.34|2866.34|2866.24|2866.24|2866.34|2866.34|2866.24|2866.24|0
1627461470000|2021-07-28 08:37:50|2866.3|2866.3|2866.41|2866.41|2866.48|2866.48|2866.3|2866.3|0
1627461480000|2021-07-28 08:38:00|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1627461490000|2021-07-28 08:38:10|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1627461500000|2021-07-28 08:38:20|2867.25|2867.25|2867.34|2867.34|2867.34|2867.34|2867.2|2867.2|0
1627461510000|2021-07-28 08:38:30|2867.32|2867.32|2867.34|2867.34|2867.34|2867.34|2867.31|2867.31|0
1627461520000|2021-07-28 08:38:40|2867.07|2867.07|2867.14|2867.14|2867.14|2867.14|2867.07|2867.07|0
1627461530000|2021-07-28 08:38:50|2867.02|2867.02|2866.95|2866.95|2867.02|2867.02|2866.83|2866.83|0
1627461540000|2021-07-28 08:39:00|2866.83|2866.83|2866.95|2866.95|2866.95|2866.95|2866.83|2866.83|0
1627461550000|2021-07-28 08:39:10|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1627461560000|2021-07-28 08:39:20|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.86|2866.86|0
1627461570000|2021-07-28 08:39:30|2866.92|2866.92|2866.8|2866.8|2866.95|2866.95|2866.8|2866.8|0
1627461580000|2021-07-28 08:39:40|2866.83|2866.83|2866.76|2866.76|2866.83|2866.83|2866.76|2866.76|0
1627461590000|2021-07-28 08:39:50|2866.87|2866.87|2866.93|2866.93|2866.93|2866.93|2866.87|2866.87|0
1627461600000|2021-07-28 08:40:00|2866.69|2866.69|2866.75|2866.75|2866.75|2866.75|2866.4|2866.4|0
1627461610000|2021-07-28 08:40:10|2866.8|2866.8|2867.27|2867.27|2867.73|2867.73|2866.8|2866.8|0
1627461620000|2021-07-28 08:40:20|2867.21|2867.21|2867.84|2867.84|2867.84|2867.84|2867.21|2867.21|0
1627461640000|2021-07-28 08:40:40|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|0
1627461650000|2021-07-28 08:40:50|2867.68|2867.68|2867.78|2867.78|2867.78|2867.78|2867.68|2867.68|0
1627461660000|2021-07-28 08:41:00|2867.72|2867.72|2867.87|2867.87|2867.87|2867.87|2867.72|2867.72|0
1627461680000|2021-07-28 08:41:20|2867.63|2867.63|2867.75|2867.75|2867.81|2867.81|2867.63|2867.63|0
1627461690000|2021-07-28 08:41:30|2867.81|2867.81|2868.16|2868.16|2868.16|2868.16|2867.8|2867.8|0
1627461700000|2021-07-28 08:41:40|2868.02|2868.02|2867.91|2867.91|2868.02|2868.02|2867.91|2867.91|0
1627461710000|2021-07-28 08:41:50|2867.8|2867.8|2867.66|2867.66|2867.8|2867.8|2867.66|2867.66|0
1627461720000|2021-07-28 08:42:00|2867.54|2867.54|2867.24|2867.24|2867.54|2867.54|2867.12|2867.12|0
1627461730000|2021-07-28 08:42:10|2867.29|2867.29|2867.32|2867.32|2867.32|2867.32|2867.29|2867.29|0
1627461740000|2021-07-28 08:42:20|2867.36|2867.36|2867.56|2867.56|2867.56|2867.56|2867.36|2867.36|0
1627461760000|2021-07-28 08:42:40|2867.45|2867.45|2867.2|2867.2|2867.45|2867.45|2867.2|2867.2|0
1627461780000|2021-07-28 08:43:00|2867.07|2867.07|2866.89|2866.89|2867.07|2867.07|2866.89|2866.89|0
1627461790000|2021-07-28 08:43:10|2866.69|2866.69|2866.13|2866.13|2866.69|2866.69|2866.13|2866.13|0
1627461800000|2021-07-28 08:43:20|2866.06|2866.06|2865.86|2865.86|2866.06|2866.06|2865.86|2865.86|0
1627461810000|2021-07-28 08:43:30|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1627461820000|2021-07-28 08:43:40|2865.79|2865.79|2865.51|2865.51|2865.86|2865.86|2865.51|2865.51|0
1627461830000|2021-07-28 08:43:50|2865.4|2865.4|2864.79|2864.79|2865.4|2865.4|2864.79|2864.79|0
1627461870000|2021-07-28 08:44:30|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1627461880000|2021-07-28 08:44:40|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|2865.06|0
1627461890000|2021-07-28 08:44:50|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1627461900000|2021-07-28 08:45:00|2865.06|2865.06|2865.02|2865.02|2865.06|2865.06|2864.99|2864.99|0
1627461910000|2021-07-28 08:45:10|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1627461930000|2021-07-28 08:45:30|2864.78|2864.78|2864.23|2864.23|2864.78|2864.78|2864.23|2864.23|0
1627461950000|2021-07-28 08:45:50|2864.19|2864.19|2864.02|2864.02|2864.19|2864.19|2864.02|2864.02|0
1627461960000|2021-07-28 08:46:00|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1627461970000|2021-07-28 08:46:10|2863.88|2863.88|2863.95|2863.95|2864.02|2864.02|2863.88|2863.88|0
1627461980000|2021-07-28 08:46:20|2863.83|2863.83|2863.36|2863.36|2863.83|2863.83|2863.36|2863.36|0
1627461990000|2021-07-28 08:46:30|2863.5|2863.5|2863.45|2863.45|2863.5|2863.5|2863.38|2863.38|0
1627462010000|2021-07-28 08:46:50|2863.57|2863.57|2863.51|2863.51|2863.57|2863.57|2863.51|2863.51|0
1627462020000|2021-07-28 08:47:00|2863.56|2863.56|2863.61|2863.61|2863.61|2863.61|2863.56|2863.56|0
1627462030000|2021-07-28 08:47:10|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1627462040000|2021-07-28 08:47:20|2863.54|2863.54|2863.66|2863.66|2863.66|2863.66|2863.54|2863.54|0
1627462050000|2021-07-28 08:47:30|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1627462080000|2021-07-28 08:48:00|2863.86|2863.86|2863.5|2863.5|2863.86|2863.86|2863.5|2863.5|0
1627462100000|2021-07-28 08:48:20|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1627462130000|2021-07-28 08:48:50|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1627462140000|2021-07-28 08:49:00|2863.36|2863.36|2863.43|2863.43|2863.43|2863.43|2863.36|2863.36|0
1627462150000|2021-07-28 08:49:10|2863.29|2863.29|2863.27|2863.27|2863.34|2863.34|2863.22|2863.22|0
1627462160000|2021-07-28 08:49:20|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1627462170000|2021-07-28 08:49:30|2863.47|2863.47|2863.91|2863.91|2863.91|2863.91|2863.47|2863.47|0
1627462180000|2021-07-28 08:49:40|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1627462200000|2021-07-28 08:50:00|2863.83|2863.83|2863.65|2863.65|2863.83|2863.83|2863.65|2863.65|0
1627462210000|2021-07-28 08:50:10|2863.59|2863.59|2863.42|2863.42|2863.59|2863.59|2863.42|2863.42|0
1627462230000|2021-07-28 08:50:30|2863.67|2863.67|2863.53|2863.53|2863.67|2863.67|2863.53|2863.53|0
1627462240000|2021-07-28 08:50:40|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|0
1627462250000|2021-07-28 08:50:50|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|0
1627462290000|2021-07-28 08:51:30|2863.4|2863.4|2863.27|2863.27|2863.4|2863.4|2863.27|2863.27|0
1627462300000|2021-07-28 08:51:40|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1627462320000|2021-07-28 08:52:00|2863.13|2863.13|2862.51|2862.51|2863.19|2863.19|2862.51|2862.51|0
1627462330000|2021-07-28 08:52:10|2862.45|2862.45|2862.18|2862.18|2862.45|2862.45|2862.18|2862.18|0
1627462340000|2021-07-28 08:52:20|2862.07|2862.07|2861.76|2861.76|2862.07|2862.07|2861.66|2861.66|0
1627462350000|2021-07-28 08:52:30|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1627462380000|2021-07-28 08:53:00|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1627462390000|2021-07-28 08:53:10|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1627462400000|2021-07-28 08:53:20|2861.73|2861.73|2861.66|2861.66|2861.73|2861.73|2861.66|2861.66|0
1627462410000|2021-07-28 08:53:30|2861.63|2861.63|2861.52|2861.52|2861.63|2861.63|2861.52|2861.52|0
1627462420000|2021-07-28 08:53:40|2861.35|2861.35|2861.51|2861.51|2861.51|2861.51|2861.35|2861.35|0
1627462430000|2021-07-28 08:53:50|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1627462440000|2021-07-28 08:54:00|2861.41|2861.41|2861.36|2861.36|2861.41|2861.41|2861.23|2861.23|0
1627462450000|2021-07-28 08:54:10|2861.3|2861.3|2861.23|2861.23|2861.3|2861.3|2861.23|2861.23|0
1627462460000|2021-07-28 08:54:20|2861.34|2861.34|2861.14|2861.14|2861.34|2861.34|2861.14|2861.14|0
1627462470000|2021-07-28 08:54:30|2860.99|2860.99|2860.93|2860.93|2860.99|2860.99|2860.93|2860.93|0
1627462490000|2021-07-28 08:54:50|2860.96|2860.96|2861.07|2861.07|2861.07|2861.07|2860.93|2860.93|0
1627462500000|2021-07-28 08:55:00|2861.1|2861.1|2860.93|2860.93|2861.1|2861.1|2860.93|2860.93|0
1627462540000|2021-07-28 08:55:40|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1627462550000|2021-07-28 08:55:50|2861.1|2861.1|2861.03|2861.03|2861.1|2861.1|2861.03|2861.03|0
1627462560000|2021-07-28 08:56:00|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1627462570000|2021-07-28 08:56:10|2861.04|2861.04|2861.16|2861.16|2861.16|2861.16|2861.04|2861.04|0
1627462580000|2021-07-28 08:56:20|2861.26|2861.26|2861.12|2861.12|2861.26|2861.26|2861.12|2861.12|0
1627462590000|2021-07-28 08:56:30|2861.16|2861.16|2860.98|2860.98|2861.16|2861.16|2860.98|2860.98|0
1627462600000|2021-07-28 08:56:40|2861.08|2861.08|2861.22|2861.22|2861.45|2861.45|2861.08|2861.08|0
1627462610000|2021-07-28 08:56:50|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|0
1627462620000|2021-07-28 08:57:00|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|0
1627462630000|2021-07-28 08:57:10|2860.69|2860.69|2860.56|2860.56|2860.69|2860.69|2860.49|2860.49|0
1627462640000|2021-07-28 08:57:20|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1627462650000|2021-07-28 08:57:30|2860.76|2860.76|2860.4|2860.4|2860.76|2860.76|2860.28|2860.28|0
1627462670000|2021-07-28 08:57:50|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627462680000|2021-07-28 08:58:00|2860.26|2860.26|2860.24|2860.24|2860.26|2860.26|2860.24|2860.24|0
1627462700000|2021-07-28 08:58:20|2860.56|2860.56|2860.53|2860.53|2860.56|2860.56|2860.53|2860.53|0
1627462720000|2021-07-28 08:58:40|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1627462730000|2021-07-28 08:58:50|2860.74|2860.74|2860.5|2860.5|2860.74|2860.74|2860.5|2860.5|0
1627462740000|2021-07-28 08:59:00|2860.47|2860.47|2860.17|2860.17|2860.47|2860.47|2860.17|2860.17|0
1627462750000|2021-07-28 08:59:10|2860.03|2860.03|2859.85|2859.85|2860.03|2860.03|2859.85|2859.85|0
1627462760000|2021-07-28 08:59:20|2859.99|2859.99|2860.05|2860.05|2860.2|2860.2|2859.99|2859.99|0
1627462770000|2021-07-28 08:59:30|2860.12|2860.12|2860.05|2860.05|2860.12|2860.12|2860.05|2860.05|0
1627462790000|2021-07-28 08:59:50|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1627462800000|2021-07-28 09:00:00|2860.13|2860.13|2860.19|2860.19|2860.19|2860.19|2860.13|2860.13|0
1627462810000|2021-07-28 09:00:10|2860.26|2860.26|2860.32|2860.32|2860.32|2860.32|2860.26|2860.26|0
1627462820000|2021-07-28 09:00:20|2860.46|2860.46|2860.05|2860.05|2860.46|2860.46|2860.05|2860.05|0
1627462830000|2021-07-28 09:00:30|2860.17|2860.17|2860.23|2860.23|2860.23|2860.23|2860.17|2860.17|0
1627462840000|2021-07-28 09:00:40|2860.19|2860.19|2860.25|2860.25|2860.25|2860.25|2860.19|2860.19|0
1627462850000|2021-07-28 09:00:50|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1627462860000|2021-07-28 09:01:00|2860.03|2860.03|2860.03|2860.03|2860.17|2860.17|2860.03|2860.03|0
1627462870000|2021-07-28 09:01:10|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1627462880000|2021-07-28 09:01:20|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1627462900000|2021-07-28 09:01:40|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1627462910000|2021-07-28 09:01:50|2860.05|2860.05|2860.11|2860.11|2860.11|2860.11|2860.05|2860.05|0
1627462920000|2021-07-28 09:02:00|2860.22|2860.22|2860.45|2860.45|2860.45|2860.45|2860.22|2860.22|0
1627462930000|2021-07-28 09:02:10|2860.39|2860.39|2860.27|2860.27|2860.39|2860.39|2860.27|2860.27|0
1627462940000|2021-07-28 09:02:20|2860.14|2860.14|2859.9|2859.9|2860.2|2860.2|2859.79|2859.79|0
1627462960000|2021-07-28 09:02:40|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|0
1627462970000|2021-07-28 09:02:50|2859.63|2859.63|2859.95|2859.95|2859.95|2859.95|2859.63|2859.63|0
1627462980000|2021-07-28 09:03:00|2859.81|2859.81|2859.78|2859.78|2859.81|2859.81|2859.78|2859.78|0
1627463000000|2021-07-28 09:03:20|2859.67|2859.67|2859.56|2859.56|2859.67|2859.67|2859.56|2859.56|0
1627463010000|2021-07-28 09:03:30|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1627463020000|2021-07-28 09:03:40|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1627463040000|2021-07-28 09:04:00|2860.26|2860.26|2860.47|2860.47|2860.47|2860.47|2860.26|2860.26|0
1627463050000|2021-07-28 09:04:10|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1627463060000|2021-07-28 09:04:20|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1627463070000|2021-07-28 09:04:30|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1627463080000|2021-07-28 09:04:40|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1627463090000|2021-07-28 09:04:50|2860.21|2860.21|2860.21|2860.21|2860.23|2860.23|2860.21|2860.21|0
1627463100000|2021-07-28 09:05:00|2859.91|2859.91|2859.95|2859.95|2859.97|2859.97|2859.84|2859.84|0
1627463110000|2021-07-28 09:05:10|2859.89|2859.89|2860.03|2860.03|2860.03|2860.03|2859.83|2859.83|0
1627463120000|2021-07-28 09:05:20|2859.97|2859.97|2859.94|2859.94|2859.97|2859.97|2859.94|2859.94|0
1627463130000|2021-07-28 09:05:30|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1627463150000|2021-07-28 09:05:50|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1627463160000|2021-07-28 09:06:00|2859.89|2859.89|2859.78|2859.78|2859.89|2859.89|2859.78|2859.78|0
1627463170000|2021-07-28 09:06:10|2859.65|2859.65|2859.08|2859.08|2859.65|2859.65|2859.08|2859.08|0
1627463180000|2021-07-28 09:06:20|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1627463190000|2021-07-28 09:06:30|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627463220000|2021-07-28 09:07:00|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1627463230000|2021-07-28 09:07:10|2858.98|2858.98|2859.01|2859.01|2859.01|2859.01|2858.98|2858.98|0
1627463240000|2021-07-28 09:07:20|2858.72|2858.72|2858.92|2858.92|2858.92|2858.92|2858.72|2858.72|0
1627463250000|2021-07-28 09:07:30|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859|2859|0
1627463260000|2021-07-28 09:07:40|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1627463270000|2021-07-28 09:07:50|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|0
1627463280000|2021-07-28 09:08:00|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1627463330000|2021-07-28 09:08:50|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1627463340000|2021-07-28 09:09:00|2858.95|2858.95|2858.74|2858.74|2858.95|2858.95|2858.74|2858.74|0
1627463360000|2021-07-28 09:09:20|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1627463370000|2021-07-28 09:09:30|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|0
1627463390000|2021-07-28 09:09:50|2859|2859|2858.89|2858.89|2859|2859|2858.89|2858.89|0
1627463400000|2021-07-28 09:10:00|2858.79|2858.79|2859.05|2859.05|2859.05|2859.05|2858.79|2858.79|0
1627463440000|2021-07-28 09:10:40|2859.11|2859.11|2859.16|2859.16|2859.16|2859.16|2859.11|2859.11|0
1627463450000|2021-07-28 09:10:50|2859.31|2859.31|2859.14|2859.14|2859.31|2859.31|2859.14|2859.14|0
1627463460000|2021-07-28 09:11:00|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1627463470000|2021-07-28 09:11:10|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1627463490000|2021-07-28 09:11:30|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1627463510000|2021-07-28 09:11:50|2859.39|2859.39|2859.49|2859.49|2859.49|2859.49|2859.39|2859.39|0
1627463530000|2021-07-28 09:12:10|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1627463540000|2021-07-28 09:12:20|2859.77|2859.77|2859.92|2859.92|2859.92|2859.92|2859.77|2859.77|0
1627463550000|2021-07-28 09:12:30|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1627463560000|2021-07-28 09:12:40|2859.72|2859.72|2859.49|2859.49|2859.72|2859.72|2859.49|2859.49|0
1627463570000|2021-07-28 09:12:50|2859.43|2859.43|2859.55|2859.55|2859.55|2859.55|2859.43|2859.43|0
1627463580000|2021-07-28 09:13:00|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|0
1627463590000|2021-07-28 09:13:10|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1627463600000|2021-07-28 09:13:20|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1627463630000|2021-07-28 09:13:50|2859.82|2859.82|2859.94|2859.94|2859.94|2859.94|2859.82|2859.82|0
1627463640000|2021-07-28 09:14:00|2860.06|2860.06|2860.35|2860.35|2860.35|2860.35|2860.06|2860.06|0
1627463650000|2021-07-28 09:14:10|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1627463670000|2021-07-28 09:14:30|2860.51|2860.51|2860.62|2860.62|2860.62|2860.62|2860.51|2860.51|0
1627463680000|2021-07-28 09:14:40|2860.49|2860.49|2860.55|2860.55|2860.55|2860.55|2860.49|2860.49|0
1627463700000|2021-07-28 09:15:00|2860.26|2860.26|2860.6|2860.6|2860.6|2860.6|2860.26|2860.26|0
1627463710000|2021-07-28 09:15:10|2860.73|2860.73|2860.53|2860.53|2860.86|2860.86|2860.53|2860.53|0
1627463720000|2021-07-28 09:15:20|2860.59|2860.59|2860.73|2860.73|2860.73|2860.73|2860.59|2860.59|0
1627463730000|2021-07-28 09:15:30|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1627463740000|2021-07-28 09:15:40|2860.62|2860.62|2860.67|2860.67|2860.67|2860.67|2860.62|2860.62|0
1627463760000|2021-07-28 09:16:00|2860.73|2860.73|2860.79|2860.79|2860.79|2860.79|2860.73|2860.73|0
1627463790000|2021-07-28 09:16:30|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627463800000|2021-07-28 09:16:40|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1627463820000|2021-07-28 09:17:00|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1627463850000|2021-07-28 09:17:30|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627463880000|2021-07-28 09:18:00|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1627463890000|2021-07-28 09:18:10|2861.28|2861.28|2861.25|2861.25|2861.28|2861.28|2861.25|2861.25|0
1627463900000|2021-07-28 09:18:20|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1627463910000|2021-07-28 09:18:30|2861.49|2861.49|2861.62|2861.62|2861.78|2861.78|2861.49|2861.49|0
1627463920000|2021-07-28 09:18:40|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1627463930000|2021-07-28 09:18:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1627463940000|2021-07-28 09:19:00|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|0
1627463950000|2021-07-28 09:19:10|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1627463960000|2021-07-28 09:19:20|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1627463980000|2021-07-28 09:19:40|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1627464050000|2021-07-28 09:20:50|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1627464060000|2021-07-28 09:21:00|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1627464080000|2021-07-28 09:21:20|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1627464090000|2021-07-28 09:21:30|2861.12|2861.12|2860.75|2860.75|2861.12|2861.12|2860.75|2860.75|0
1627464100000|2021-07-28 09:21:40|2860.85|2860.85|2860.8|2860.8|2860.85|2860.85|2860.8|2860.8|0
1627464110000|2021-07-28 09:21:50|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|2860.92|0
1627464120000|2021-07-28 09:22:00|2860.97|2860.97|2861.06|2861.06|2861.06|2861.06|2860.97|2860.97|0
1627464160000|2021-07-28 09:22:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627464170000|2021-07-28 09:22:50|2861.45|2861.45|2861.53|2861.53|2861.53|2861.53|2861.42|2861.42|0
1627464180000|2021-07-28 09:23:00|2861.59|2861.59|2861.62|2861.62|2861.62|2861.62|2861.59|2861.59|0
1627464240000|2021-07-28 09:24:00|2861.75|2861.75|2861.62|2861.62|2861.75|2861.75|2861.55|2861.55|0
1627464250000|2021-07-28 09:24:10|2861.81|2861.81|2861.89|2861.89|2861.89|2861.89|2861.74|2861.74|0
1627464260000|2021-07-28 09:24:20|2861.81|2861.81|2860.8|2860.8|2861.81|2861.81|2860.8|2860.8|0
1627464270000|2021-07-28 09:24:30|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1627464290000|2021-07-28 09:24:50|2860.8|2860.8|2860.62|2860.62|2860.8|2860.8|2860.62|2860.62|0
1627464300000|2021-07-28 09:25:00|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627464310000|2021-07-28 09:25:10|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1627464320000|2021-07-28 09:25:20|2860.78|2860.78|2860.89|2860.89|2860.92|2860.92|2860.78|2860.78|0
1627464330000|2021-07-28 09:25:30|2860.82|2860.82|2860.76|2860.76|2860.89|2860.89|2860.76|2860.76|0
1627464360000|2021-07-28 09:26:00|2860.87|2860.87|2861.04|2861.04|2861.04|2861.04|2860.87|2860.87|0
1627464370000|2021-07-28 09:26:10|2861.18|2861.18|2861.14|2861.14|2861.18|2861.18|2861.14|2861.14|0
1627464420000|2021-07-28 09:27:00|2861.08|2861.08|2861.14|2861.14|2861.14|2861.14|2861.08|2861.08|0
1627464440000|2021-07-28 09:27:20|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1627464450000|2021-07-28 09:27:30|2861.38|2861.38|2861.55|2861.55|2861.55|2861.55|2861.38|2861.38|0
1627464460000|2021-07-28 09:27:40|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1627464470000|2021-07-28 09:27:50|2861.73|2861.73|2861.58|2861.58|2861.79|2861.79|2861.58|2861.58|0
1627464480000|2021-07-28 09:28:00|2861.91|2861.91|2861.64|2861.64|2861.91|2861.91|2861.48|2861.48|0
1627464490000|2021-07-28 09:28:10|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1627464500000|2021-07-28 09:28:20|2861.64|2861.64|2861.43|2861.43|2861.64|2861.64|2861.43|2861.43|0
1627464510000|2021-07-28 09:28:30|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1627464520000|2021-07-28 09:28:40|2861.62|2861.62|2861.44|2861.44|2861.62|2861.62|2861.44|2861.44|0
1627464530000|2021-07-28 09:28:50|2861.53|2861.53|2861.47|2861.47|2861.53|2861.53|2861.47|2861.47|0
1627464540000|2021-07-28 09:29:00|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1627464560000|2021-07-28 09:29:20|2861.65|2861.65|2861.68|2861.68|2861.68|2861.68|2861.65|2861.65|0
1627464570000|2021-07-28 09:29:30|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|0
1627464580000|2021-07-28 09:29:40|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1627464590000|2021-07-28 09:29:50|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1627464600000|2021-07-28 09:30:00|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1627464620000|2021-07-28 09:30:20|2861.34|2861.34|2861.41|2861.41|2861.41|2861.41|2861.34|2861.34|0
1627464630000|2021-07-28 09:30:30|2861.47|2861.47|2861.41|2861.41|2861.47|2861.47|2861.41|2861.41|0
1627464670000|2021-07-28 09:31:10|2861.37|2861.37|2861.15|2861.15|2861.37|2861.37|2861.15|2861.15|0
1627464680000|2021-07-28 09:31:20|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2860.99|2860.99|0
1627464730000|2021-07-28 09:32:10|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1627464740000|2021-07-28 09:32:20|2861.4|2861.4|2861.26|2861.26|2861.4|2861.4|2861.26|2861.26|0
1627464750000|2021-07-28 09:32:30|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1627464770000|2021-07-28 09:32:50|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1627464780000|2021-07-28 09:33:00|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1627464800000|2021-07-28 09:33:20|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|2861.91|0
1627464810000|2021-07-28 09:33:30|2861.97|2861.97|2862.16|2862.16|2862.16|2862.16|2861.91|2861.91|0
1627464820000|2021-07-28 09:33:40|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|2862.22|0
1627464850000|2021-07-28 09:34:10|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1627464860000|2021-07-28 09:34:20|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1627464880000|2021-07-28 09:34:40|2862.15|2862.15|2862.43|2862.43|2862.43|2862.43|2862.03|2862.03|0
1627464900000|2021-07-28 09:35:00|2862.37|2862.37|2862.27|2862.27|2862.37|2862.37|2862.27|2862.27|0
1627464910000|2021-07-28 09:35:10|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1627464920000|2021-07-28 09:35:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1627464940000|2021-07-28 09:35:40|2862.15|2862.15|2862.59|2862.59|2862.66|2862.66|2862.15|2862.15|0
1627464950000|2021-07-28 09:35:50|2862.55|2862.55|2862.34|2862.34|2862.55|2862.55|2862.34|2862.34|0
1627464960000|2021-07-28 09:36:00|2862.42|2862.42|2862.47|2862.47|2862.47|2862.47|2862.42|2862.42|0
1627464970000|2021-07-28 09:36:10|2862.36|2862.36|2862.25|2862.25|2862.36|2862.36|2862.25|2862.25|0
1627464990000|2021-07-28 09:36:30|2862.4|2862.4|2862.32|2862.32|2862.4|2862.4|2862.32|2862.32|0
1627465000000|2021-07-28 09:36:40|2862.27|2862.27|2862.43|2862.43|2862.43|2862.43|2862.27|2862.27|0
1627465010000|2021-07-28 09:36:50|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1627465030000|2021-07-28 09:37:10|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|2862.54|0
1627465040000|2021-07-28 09:37:20|2862.49|2862.49|2862.55|2862.55|2862.55|2862.55|2862.49|2862.49|0
1627465050000|2021-07-28 09:37:30|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|2862.61|0
1627465090000|2021-07-28 09:38:10|2862.47|2862.47|2862.75|2862.75|2862.75|2862.75|2862.47|2862.47|0
1627465100000|2021-07-28 09:38:20|2863.16|2863.16|2863.37|2863.37|2863.37|2863.37|2863.04|2863.04|0
1627465110000|2021-07-28 09:38:30|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1627465120000|2021-07-28 09:38:40|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|0
1627465130000|2021-07-28 09:38:50|2863|2863|2863|2863|2863|2863|2863|2863|0
1627465140000|2021-07-28 09:39:00|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1627465160000|2021-07-28 09:39:20|2863.2|2863.2|2863.26|2863.26|2863.26|2863.26|2863.2|2863.2|0
1627465200000|2021-07-28 09:40:00|2863.38|2863.38|2863.49|2863.49|2863.49|2863.49|2863.38|2863.38|0
1627465210000|2021-07-28 09:40:10|2863.56|2863.56|2863.58|2863.58|2863.64|2863.64|2863.52|2863.52|0
1627465270000|2021-07-28 09:41:10|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1627465280000|2021-07-28 09:41:20|2863.73|2863.73|2863.77|2863.77|2863.77|2863.77|2863.73|2863.73|0
1627465290000|2021-07-28 09:41:30|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1627465300000|2021-07-28 09:41:40|2863.94|2863.94|2864.16|2864.16|2864.16|2864.16|2863.94|2863.94|0
1627465310000|2021-07-28 09:41:50|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|0
1627465330000|2021-07-28 09:42:10|2864.46|2864.46|2864.39|2864.39|2864.46|2864.46|2864.39|2864.39|0
1627465350000|2021-07-28 09:42:30|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|0
1627465360000|2021-07-28 09:42:40|2864.19|2864.19|2863.72|2863.72|2864.43|2864.43|2863.72|2863.72|0
1627465370000|2021-07-28 09:42:50|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|0
1627465390000|2021-07-28 09:43:10|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|0
1627465410000|2021-07-28 09:43:30|2863.59|2863.59|2863.16|2863.16|2863.59|2863.59|2863.16|2863.16|0
1627465420000|2021-07-28 09:43:40|2863.28|2863.28|2863.24|2863.24|2863.28|2863.28|2863.24|2863.24|0
1627465440000|2021-07-28 09:44:00|2863.36|2863.36|2863.22|2863.22|2863.36|2863.36|2863.22|2863.22|0
1627465480000|2021-07-28 09:44:40|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1627465500000|2021-07-28 09:45:00|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1627465510000|2021-07-28 09:45:10|2863.54|2863.54|2863.7|2863.7|2863.75|2863.75|2863.54|2863.54|0
1627465530000|2021-07-28 09:45:30|2863.74|2863.74|2863.86|2863.86|2863.86|2863.86|2863.74|2863.74|0
1627465540000|2021-07-28 09:45:40|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|2863.57|0
1627465550000|2021-07-28 09:45:50|2863.72|2863.72|2863.86|2863.86|2863.86|2863.86|2863.72|2863.72|0
1627465570000|2021-07-28 09:46:10|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1627465590000|2021-07-28 09:46:30|2863.78|2863.78|2863.81|2863.81|2863.81|2863.81|2863.78|2863.78|0
1627465620000|2021-07-28 09:47:00|2863.77|2863.77|2863.69|2863.69|2863.77|2863.77|2863.69|2863.69|0
1627465630000|2021-07-28 09:47:10|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1627465640000|2021-07-28 09:47:20|2863.84|2863.84|2864.05|2864.05|2864.05|2864.05|2863.84|2863.84|0
1627465660000|2021-07-28 09:47:40|2864.11|2864.11|2864.18|2864.18|2864.18|2864.18|2864.11|2864.11|0
1627465670000|2021-07-28 09:47:50|2864.16|2864.16|2864.27|2864.27|2864.27|2864.27|2864.16|2864.16|0
1627465680000|2021-07-28 09:48:00|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|0
1627465690000|2021-07-28 09:48:10|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1627465720000|2021-07-28 09:48:40|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1627465730000|2021-07-28 09:48:50|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|0
1627465740000|2021-07-28 09:49:00|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|0
1627465750000|2021-07-28 09:49:10|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1627465760000|2021-07-28 09:49:20|2863.99|2863.99|2864.07|2864.07|2864.13|2864.13|2863.99|2863.99|0
1627465770000|2021-07-28 09:49:30|2863.94|2863.94|2863.89|2863.89|2863.94|2863.94|2863.83|2863.83|0
1627465780000|2021-07-28 09:49:40|2864|2864|2864|2864|2864|2864|2864|2864|0
1627465790000|2021-07-28 09:49:50|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1627465800000|2021-07-28 09:50:00|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|0
1627465810000|2021-07-28 09:50:10|2863.7|2863.7|2863.47|2863.47|2863.7|2863.7|2863.4|2863.4|0
1627465820000|2021-07-28 09:50:20|2863.54|2863.54|2863.64|2863.64|2863.64|2863.64|2863.54|2863.54|0
1627465860000|2021-07-28 09:51:00|2863.79|2863.79|2864.01|2864.01|2864.01|2864.01|2863.79|2863.79|0
1627465890000|2021-07-28 09:51:30|2864.13|2864.13|2864.28|2864.28|2864.42|2864.42|2864.13|2864.13|0
1627465900000|2021-07-28 09:51:40|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1627465910000|2021-07-28 09:51:50|2864.57|2864.57|2864.69|2864.69|2864.69|2864.69|2864.57|2864.57|0
1627465930000|2021-07-28 09:52:10|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1627465940000|2021-07-28 09:52:20|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|0
1627465950000|2021-07-28 09:52:30|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|0
1627465960000|2021-07-28 09:52:40|2864.91|2864.91|2864.87|2864.87|2864.91|2864.91|2864.87|2864.87|0
1627465970000|2021-07-28 09:52:50|2865.19|2865.19|2865.25|2865.25|2865.25|2865.25|2865.19|2865.19|0
1627465980000|2021-07-28 09:53:00|2865.35|2865.35|2865.31|2865.31|2865.35|2865.35|2865.31|2865.31|0
1627466000000|2021-07-28 09:53:20|2865.43|2865.43|2866.03|2866.03|2866.03|2866.03|2865.43|2865.43|0
1627466010000|2021-07-28 09:53:30|2866.14|2866.14|2866.08|2866.08|2866.14|2866.14|2866.08|2866.08|0
1627466030000|2021-07-28 09:53:50|2866.18|2866.18|2866.23|2866.23|2866.23|2866.23|2866.18|2866.18|0
1627466040000|2021-07-28 09:54:00|2866.35|2866.35|2866.59|2866.59|2866.59|2866.59|2866.35|2866.35|0
1627466050000|2021-07-28 09:54:10|2866.52|2866.52|2866.77|2866.77|2866.77|2866.77|2866.49|2866.49|0
1627466060000|2021-07-28 09:54:20|2866.84|2866.84|2867.21|2867.21|2867.31|2867.31|2866.77|2866.77|0
1627466070000|2021-07-28 09:54:30|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|0
1627466080000|2021-07-28 09:54:40|2867.15|2867.15|2867.21|2867.21|2867.21|2867.21|2867.15|2867.15|0
1627466090000|2021-07-28 09:54:50|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1627466100000|2021-07-28 09:55:00|2867.6|2867.6|2867.64|2867.64|2867.64|2867.64|2867.6|2867.6|0
1627466110000|2021-07-28 09:55:10|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|0
1627466150000|2021-07-28 09:55:50|2867.82|2867.82|2867.82|2867.82|2867.88|2867.88|2867.82|2867.82|0
1627466160000|2021-07-28 09:56:00|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1627466170000|2021-07-28 09:56:10|2867.96|2867.96|2867.82|2867.82|2867.96|2867.96|2867.82|2867.82|0
1627466190000|2021-07-28 09:56:30|2867.7|2867.7|2867.74|2867.74|2867.74|2867.74|2867.7|2867.7|0
1627466200000|2021-07-28 09:56:40|2867.91|2867.91|2868.05|2868.05|2868.05|2868.05|2867.91|2867.91|0
1627466220000|2021-07-28 09:57:00|2868.06|2868.06|2868.79|2868.79|2868.79|2868.79|2868.06|2868.06|0
1627466240000|2021-07-28 09:57:20|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1627466260000|2021-07-28 09:57:40|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1627466270000|2021-07-28 09:57:50|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|0
1627466280000|2021-07-28 09:58:00|2868.62|2868.62|2868.7|2868.7|2868.7|2868.7|2868.56|2868.56|0
1627466290000|2021-07-28 09:58:10|2868.64|2868.64|2868.5|2868.5|2868.64|2868.64|2868.5|2868.5|0
1627466300000|2021-07-28 09:58:20|2868.45|2868.45|2868.51|2868.51|2868.51|2868.51|2868.45|2868.45|0
1627466310000|2021-07-28 09:58:30|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1627466330000|2021-07-28 09:58:50|2868.5|2868.5|2868.46|2868.46|2868.5|2868.5|2868.38|2868.38|0
1627466340000|2021-07-28 09:59:00|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1627466350000|2021-07-28 09:59:10|2868.47|2868.47|2868.65|2868.65|2868.65|2868.65|2868.47|2868.47|0
1627466360000|2021-07-28 09:59:20|2868.72|2868.72|2868.53|2868.53|2868.75|2868.75|2868.53|2868.53|0
1627466370000|2021-07-28 09:59:30|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|0
1627466380000|2021-07-28 09:59:40|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1627466390000|2021-07-28 09:59:50|2867.99|2867.99|2868.02|2868.02|2868.02|2868.02|2867.99|2867.99|0
1627466400000|2021-07-28 10:00:00|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1627466410000|2021-07-28 10:00:10|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|0
1627466420000|2021-07-28 10:00:20|2867.86|2867.86|2867.75|2867.75|2867.86|2867.86|2867.75|2867.75|0
1627466430000|2021-07-28 10:00:30|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1627466440000|2021-07-28 10:00:40|2867.86|2867.86|2867.79|2867.79|2867.92|2867.92|2867.79|2867.79|0
1627466460000|2021-07-28 10:01:00|2868.03|2868.03|2868.15|2868.15|2868.15|2868.15|2868.03|2868.03|0
1627466470000|2021-07-28 10:01:10|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1627466480000|2021-07-28 10:01:20|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|2868.14|0
1627466490000|2021-07-28 10:01:30|2868.11|2868.11|2868.07|2868.07|2868.11|2868.11|2868.07|2868.07|0
1627466500000|2021-07-28 10:01:40|2867.9|2867.9|2867.86|2867.86|2867.9|2867.9|2867.86|2867.86|0
1627466520000|2021-07-28 10:02:00|2867.98|2867.98|2868.05|2868.05|2868.16|2868.16|2867.98|2867.98|0
1627466530000|2021-07-28 10:02:10|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|0
1627466540000|2021-07-28 10:02:20|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1627466570000|2021-07-28 10:02:50|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1627466580000|2021-07-28 10:03:00|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1627466590000|2021-07-28 10:03:10|2868.21|2868.21|2868.07|2868.07|2868.21|2868.21|2868.07|2868.07|0
1627466620000|2021-07-28 10:03:40|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1627466630000|2021-07-28 10:03:50|2868|2868|2867.29|2867.29|2868|2868|2867.29|2867.29|0
1627466640000|2021-07-28 10:04:00|2867.05|2867.05|2866.76|2866.76|2867.05|2867.05|2866.76|2866.76|0
1627466650000|2021-07-28 10:04:10|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1627466670000|2021-07-28 10:04:30|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|0
1627466700000|2021-07-28 10:05:00|2866.39|2866.39|2866.22|2866.22|2866.39|2866.39|2866.22|2866.22|0
1627466720000|2021-07-28 10:05:20|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|0
1627466740000|2021-07-28 10:05:40|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|0
1627466770000|2021-07-28 10:06:10|2866.01|2866.01|2865.81|2865.81|2866.01|2866.01|2865.81|2865.81|0
1627466790000|2021-07-28 10:06:30|2865.7|2865.7|2865.77|2865.77|2865.77|2865.77|2865.7|2865.7|0
1627466800000|2021-07-28 10:06:40|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1627466820000|2021-07-28 10:07:00|2865.91|2865.91|2865.86|2865.86|2865.91|2865.91|2865.86|2865.86|0
1627466830000|2021-07-28 10:07:10|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1627466840000|2021-07-28 10:07:20|2865.85|2865.85|2865.91|2865.91|2865.91|2865.91|2865.85|2865.85|0
1627466870000|2021-07-28 10:07:50|2866.02|2866.02|2865.91|2865.91|2866.02|2866.02|2865.91|2865.91|0
1627466890000|2021-07-28 10:08:10|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.71|2865.71|0
1627466900000|2021-07-28 10:08:20|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1627466910000|2021-07-28 10:08:30|2865.55|2865.55|2865.28|2865.28|2865.55|2865.55|2865.28|2865.28|0
1627466930000|2021-07-28 10:08:50|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1627466940000|2021-07-28 10:09:00|2865.34|2865.34|2865.27|2865.27|2865.34|2865.34|2865.27|2865.27|0
1627466950000|2021-07-28 10:09:10|2865.34|2865.34|2865.35|2865.35|2865.35|2865.35|2865.34|2865.34|0
1627466960000|2021-07-28 10:09:20|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1627466980000|2021-07-28 10:09:40|2864.98|2864.98|2864.95|2864.95|2865.02|2865.02|2864.95|2864.95|0
1627466990000|2021-07-28 10:09:50|2864.89|2864.89|2864.77|2864.77|2864.95|2864.95|2864.77|2864.77|0
1627467030000|2021-07-28 10:10:30|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|0
1627467040000|2021-07-28 10:10:40|2864.6|2864.6|2863.47|2863.47|2864.6|2864.6|2863.47|2863.47|0
1627467050000|2021-07-28 10:10:50|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1627467080000|2021-07-28 10:11:20|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1627467090000|2021-07-28 10:11:30|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1627467100000|2021-07-28 10:11:40|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|2863.76|0
1627467120000|2021-07-28 10:12:00|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1627467130000|2021-07-28 10:12:10|2863.95|2863.95|2864|2864|2864|2864|2863.95|2863.95|0
1627467160000|2021-07-28 10:12:40|2863.93|2863.93|2863.64|2863.64|2863.93|2863.93|2863.64|2863.64|0
1627467170000|2021-07-28 10:12:50|2863.52|2863.52|2863.21|2863.21|2863.52|2863.52|2863.21|2863.21|0
1627467180000|2021-07-28 10:13:00|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|0
1627467200000|2021-07-28 10:13:20|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|0
1627467220000|2021-07-28 10:13:40|2862.96|2862.96|2863.04|2863.04|2863.04|2863.04|2862.91|2862.91|0
1627467240000|2021-07-28 10:14:00|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|2862.93|0
1627467260000|2021-07-28 10:14:20|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1627467270000|2021-07-28 10:14:30|2862.88|2862.88|2862.89|2862.89|2862.89|2862.89|2862.88|2862.88|0
1627467280000|2021-07-28 10:14:40|2862.91|2862.91|2862.81|2862.81|2862.91|2862.91|2862.81|2862.81|0
1627467330000|2021-07-28 10:15:30|2862.69|2862.69|2862.07|2862.07|2862.69|2862.69|2862.07|2862.07|0
1627467340000|2021-07-28 10:15:40|2861.94|2861.94|2861.68|2861.68|2861.94|2861.94|2861.68|2861.68|0
1627467350000|2021-07-28 10:15:50|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1627467360000|2021-07-28 10:16:00|2861.5|2861.5|2861.05|2861.05|2861.5|2861.5|2861.05|2861.05|0
1627467370000|2021-07-28 10:16:10|2861.01|2861.01|2860.68|2860.68|2861.01|2861.01|2860.68|2860.68|0
1627467390000|2021-07-28 10:16:30|2860.75|2860.75|2860.89|2860.89|2860.89|2860.89|2860.75|2860.75|0
1627467400000|2021-07-28 10:16:40|2860.86|2860.86|2861.04|2861.04|2861.04|2861.04|2860.86|2860.86|0
1627467410000|2021-07-28 10:16:50|2861.27|2861.27|2861.34|2861.34|2861.34|2861.34|2861.27|2861.27|0
1627467420000|2021-07-28 10:17:00|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1627467430000|2021-07-28 10:17:10|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1627467450000|2021-07-28 10:17:30|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1627467460000|2021-07-28 10:17:40|2861.36|2861.36|2861.7|2861.7|2861.7|2861.7|2861.36|2861.36|0
1627467470000|2021-07-28 10:17:50|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1627467480000|2021-07-28 10:18:00|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1627467490000|2021-07-28 10:18:10|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1627467530000|2021-07-28 10:18:50|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|0
1627467540000|2021-07-28 10:19:00|2862.29|2862.29|2862.46|2862.46|2862.46|2862.46|2862.29|2862.29|0
1627467560000|2021-07-28 10:19:20|2862.57|2862.57|2862.62|2862.62|2862.62|2862.62|2862.57|2862.57|0
1627467580000|2021-07-28 10:19:40|2862.75|2862.75|2864.06|2864.06|2864.06|2864.06|2862.75|2862.75|0
1627467590000|2021-07-28 10:19:50|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1627467600000|2021-07-28 10:20:00|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1627467610000|2021-07-28 10:20:10|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|0
1627467640000|2021-07-28 10:20:40|2864.13|2864.13|2863.72|2863.72|2864.13|2864.13|2863.72|2863.72|0
1627467670000|2021-07-28 10:21:10|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|0
1627467700000|2021-07-28 10:21:40|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1627467730000|2021-07-28 10:22:10|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1627467760000|2021-07-28 10:22:40|2863.61|2863.61|2863.61|2863.61|2863.67|2863.67|2863.61|2863.61|0
1627467800000|2021-07-28 10:23:20|2863.54|2863.54|2863.26|2863.26|2863.54|2863.54|2863.26|2863.26|0
1627467810000|2021-07-28 10:23:30|2863.19|2863.19|2863.08|2863.08|2863.19|2863.19|2863.08|2863.08|0
1627467870000|2021-07-28 10:24:30|2862.79|2862.79|2862.59|2862.59|2862.79|2862.79|2862.59|2862.59|0
1627467880000|2021-07-28 10:24:40|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1627467890000|2021-07-28 10:24:50|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1627467900000|2021-07-28 10:25:00|2862.35|2862.35|2862.11|2862.11|2862.35|2862.35|2862.11|2862.11|0
1627467910000|2021-07-28 10:25:10|2862.18|2862.18|2862.11|2862.11|2862.18|2862.18|2862.11|2862.11|0
1627467920000|2021-07-28 10:25:20|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1627467950000|2021-07-28 10:25:50|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1627467970000|2021-07-28 10:26:10|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|0
1627467990000|2021-07-28 10:26:30|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|0
1627468000000|2021-07-28 10:26:40|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|0
1627468020000|2021-07-28 10:27:00|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|2862.2|0
1627468070000|2021-07-28 10:27:50|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|0
1627468080000|2021-07-28 10:28:00|2862.32|2862.32|2862.5|2862.5|2862.5|2862.5|2862.32|2862.32|0
1627468090000|2021-07-28 10:28:10|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1627468130000|2021-07-28 10:28:50|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1627468140000|2021-07-28 10:29:00|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1627468190000|2021-07-28 10:29:50|2862.89|2862.89|2863.23|2863.23|2863.23|2863.23|2862.89|2862.89|0
1627468200000|2021-07-28 10:30:00|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1627468220000|2021-07-28 10:30:20|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|0
1627468240000|2021-07-28 10:30:40|2863.22|2863.22|2863.5|2863.5|2863.65|2863.65|2863.22|2863.22|0
1627468280000|2021-07-28 10:31:20|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1627468290000|2021-07-28 10:31:30|2863.08|2863.08|2862.96|2862.96|2863.08|2863.08|2862.96|2862.96|0
1627468310000|2021-07-28 10:31:50|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1627468320000|2021-07-28 10:32:00|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1627468370000|2021-07-28 10:32:50|2862.78|2862.78|2862.67|2862.67|2862.78|2862.78|2862.67|2862.67|0
1627468380000|2021-07-28 10:33:00|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1627468430000|2021-07-28 10:33:50|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1627468440000|2021-07-28 10:34:00|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1627468450000|2021-07-28 10:34:10|2862.49|2862.49|2862.66|2862.66|2862.66|2862.66|2862.49|2862.49|0
1627468470000|2021-07-28 10:34:30|2862.59|2862.59|2862.85|2862.85|2862.91|2862.91|2862.59|2862.59|0
1627468480000|2021-07-28 10:34:40|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1627468490000|2021-07-28 10:34:50|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1627468520000|2021-07-28 10:35:20|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|0
1627468530000|2021-07-28 10:35:30|2862.65|2862.65|2862.92|2862.92|2862.92|2862.92|2862.65|2862.65|0
1627468600000|2021-07-28 10:36:40|2863.04|2863.04|2863.16|2863.16|2863.16|2863.16|2863.04|2863.04|0
1627468610000|2021-07-28 10:36:50|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|0
1627468620000|2021-07-28 10:37:00|2863.08|2863.08|2863.02|2863.02|2863.08|2863.08|2863.02|2863.02|0
1627468630000|2021-07-28 10:37:10|2862.95|2862.95|2862.68|2862.68|2862.95|2862.95|2862.65|2862.65|0
1627468640000|2021-07-28 10:37:20|2862.56|2862.56|2861.87|2861.87|2862.56|2862.56|2861.87|2861.87|0
1627468650000|2021-07-28 10:37:30|2861.93|2861.93|2862.06|2862.06|2862.06|2862.06|2861.93|2861.93|0
1627468670000|2021-07-28 10:37:50|2861.93|2861.93|2862.06|2862.06|2862.06|2862.06|2861.93|2861.93|0
1627468680000|2021-07-28 10:38:00|2861.93|2861.93|2861.76|2861.76|2861.93|2861.93|2861.76|2861.76|0
1627468700000|2021-07-28 10:38:20|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|2861.7|0
1627468710000|2021-07-28 10:38:30|2861.83|2861.83|2861.96|2861.96|2861.96|2861.96|2861.83|2861.83|0
1627468720000|2021-07-28 10:38:40|2861.83|2861.83|2861.82|2861.82|2861.83|2861.83|2861.76|2861.76|0
1627468730000|2021-07-28 10:38:50|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1627468740000|2021-07-28 10:39:00|2861.86|2861.86|2861.98|2861.98|2861.98|2861.98|2861.86|2861.86|0
1627468750000|2021-07-28 10:39:10|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1627468790000|2021-07-28 10:39:50|2862|2862|2862.38|2862.38|2862.38|2862.38|2862|2862|0
1627468800000|2021-07-28 10:40:00|2862.48|2862.48|2862.36|2862.36|2862.48|2862.48|2862.36|2862.36|0
1627468810000|2021-07-28 10:40:10|2862.24|2862.24|2861.94|2861.94|2862.24|2862.24|2861.94|2861.94|0
1627468820000|2021-07-28 10:40:20|2861.84|2861.84|2861.55|2861.55|2861.84|2861.84|2861.55|2861.55|0
1627468860000|2021-07-28 10:41:00|2861.36|2861.36|2861.64|2861.64|2861.64|2861.64|2861.36|2861.36|0
1627468870000|2021-07-28 10:41:10|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1627468900000|2021-07-28 10:41:40|2861.67|2861.67|2861.7|2861.7|2861.7|2861.7|2861.67|2861.67|0
1627468910000|2021-07-28 10:41:50|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1627468920000|2021-07-28 10:42:00|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1627468950000|2021-07-28 10:42:30|2861.74|2861.74|2861.99|2861.99|2861.99|2861.99|2861.74|2861.74|0
1627468960000|2021-07-28 10:42:40|2862.07|2862.07|2861.99|2861.99|2862.07|2862.07|2861.99|2861.99|0
1627468990000|2021-07-28 10:43:10|2861.92|2861.92|2861.86|2861.86|2862.04|2862.04|2861.86|2861.86|0
1627469010000|2021-07-28 10:43:30|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|0
1627469090000|2021-07-28 10:44:50|2861.87|2861.87|2861.88|2861.88|2861.88|2861.88|2861.87|2861.87|0
1627469100000|2021-07-28 10:45:00|2861.76|2861.76|2861.57|2861.57|2861.78|2861.78|2861.57|2861.57|0
1627469110000|2021-07-28 10:45:10|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|0
1627469120000|2021-07-28 10:45:20|2861.61|2861.61|2861.63|2861.63|2861.63|2861.63|2861.61|2861.61|0
1627469130000|2021-07-28 10:45:30|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1627469140000|2021-07-28 10:45:40|2861.6|2861.6|2861.41|2861.41|2861.61|2861.61|2861.41|2861.41|0
1627469150000|2021-07-28 10:45:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1627469160000|2021-07-28 10:46:00|2861.5|2861.5|2861.95|2861.95|2861.95|2861.95|2861.5|2861.5|0
1627469170000|2021-07-28 10:46:10|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1627469180000|2021-07-28 10:46:20|2862.06|2862.06|2862.24|2862.24|2862.24|2862.24|2862.06|2862.06|0
1627469210000|2021-07-28 10:46:50|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1627469230000|2021-07-28 10:47:10|2862.32|2862.32|2862.43|2862.43|2862.49|2862.49|2862.32|2862.32|0
1627469260000|2021-07-28 10:47:40|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627469270000|2021-07-28 10:47:50|2862.6|2862.6|2862.57|2862.57|2862.7|2862.7|2862.57|2862.57|0
1627469280000|2021-07-28 10:48:00|2862.51|2862.51|2862.69|2862.69|2862.69|2862.69|2862.51|2862.51|0
1627469290000|2021-07-28 10:48:10|2862.59|2862.59|2862.54|2862.54|2862.59|2862.59|2862.54|2862.54|0
1627469300000|2021-07-28 10:48:20|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1627469330000|2021-07-28 10:48:50|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|2862.73|0
1627469340000|2021-07-28 10:49:00|2862.46|2862.46|2862.16|2862.16|2862.46|2862.46|2862.16|2862.16|0
1627469350000|2021-07-28 10:49:10|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|0
1627469360000|2021-07-28 10:49:20|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1627469390000|2021-07-28 10:49:50|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1627469400000|2021-07-28 10:50:00|2862.51|2862.51|2862.56|2862.56|2862.57|2862.57|2862.46|2862.46|0
1627469410000|2021-07-28 10:50:10|2862.63|2862.63|2862.73|2862.73|2862.73|2862.73|2862.63|2862.63|0
1627469460000|2021-07-28 10:51:00|2862.81|2862.81|2862.9|2862.9|2862.97|2862.97|2862.81|2862.81|0
1627469500000|2021-07-28 10:51:40|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1627469550000|2021-07-28 10:52:30|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1627469560000|2021-07-28 10:52:40|2862.97|2862.97|2862.91|2862.91|2862.97|2862.97|2862.91|2862.91|0
1627469570000|2021-07-28 10:52:50|2862.74|2862.74|2862.62|2862.62|2862.74|2862.74|2862.62|2862.62|0
1627469620000|2021-07-28 10:53:40|2862.36|2862.36|2862.11|2862.11|2862.36|2862.36|2862.11|2862.11|0
1627469630000|2021-07-28 10:53:50|2861.99|2861.99|2861.51|2861.51|2861.99|2861.99|2861.51|2861.51|0
1627469640000|2021-07-28 10:54:00|2861.28|2861.28|2861.23|2861.23|2861.28|2861.28|2861.23|2861.23|0
1627469650000|2021-07-28 10:54:10|2861.16|2861.16|2860.86|2860.86|2861.16|2861.16|2860.86|2860.86|0
1627469660000|2021-07-28 10:54:20|2860.88|2860.88|2860.84|2860.84|2860.88|2860.88|2860.84|2860.84|0
1627469670000|2021-07-28 10:54:30|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1627469680000|2021-07-28 10:54:40|2860.73|2860.73|2860.66|2860.66|2860.73|2860.73|2860.66|2860.66|0
1627469690000|2021-07-28 10:54:50|2860.69|2860.69|2860.75|2860.75|2860.75|2860.75|2860.56|2860.56|0
1627469700000|2021-07-28 10:55:00|2860.82|2860.82|2860.89|2860.89|2860.89|2860.89|2860.82|2860.82|0
1627469710000|2021-07-28 10:55:10|2860.85|2860.85|2860.92|2860.92|2860.92|2860.92|2860.85|2860.85|0
1627469730000|2021-07-28 10:55:30|2860.98|2860.98|2861.33|2861.33|2861.33|2861.33|2860.98|2860.98|0
1627469750000|2021-07-28 10:55:50|2861.52|2861.52|2861.95|2861.95|2861.95|2861.95|2861.52|2861.52|0
1627469760000|2021-07-28 10:56:00|2862.1|2862.1|2862.06|2862.06|2862.2|2862.2|2862.06|2862.06|0
1627469770000|2021-07-28 10:56:10|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|0
1627469790000|2021-07-28 10:56:30|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1627469800000|2021-07-28 10:56:40|2862.33|2862.33|2862.46|2862.46|2862.46|2862.46|2862.33|2862.33|0
1627469820000|2021-07-28 10:57:00|2862.49|2862.49|2862.47|2862.47|2862.52|2862.52|2862.47|2862.47|0
1627469830000|2021-07-28 10:57:10|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1627469860000|2021-07-28 10:57:40|2862.56|2862.56|2862.63|2862.63|2862.63|2862.63|2862.56|2862.56|0
1627469870000|2021-07-28 10:57:50|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1627469900000|2021-07-28 10:58:20|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1627469910000|2021-07-28 10:58:30|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1627469930000|2021-07-28 10:58:50|2862.3|2862.3|2862.08|2862.08|2862.3|2862.3|2862.08|2862.08|0
1627469960000|2021-07-28 10:59:20|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1627469970000|2021-07-28 10:59:30|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1627469980000|2021-07-28 10:59:40|2861.99|2861.99|2862.05|2862.05|2862.05|2862.05|2861.99|2861.99|0
1627469990000|2021-07-28 10:59:50|2862.17|2862.17|2862.12|2862.12|2862.17|2862.17|2862.12|2862.12|0
1627470000000|2021-07-28 11:00:00|2862.22|2862.22|2862.11|2862.11|2862.22|2862.22|2862.11|2862.11|0
1627470010000|2021-07-28 11:00:10|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1627470020000|2021-07-28 11:00:20|2862.24|2862.24|2862.59|2862.59|2862.59|2862.59|2862.24|2862.24|0
1627470030000|2021-07-28 11:00:30|2862.64|2862.64|2863.07|2863.07|2863.08|2863.08|2862.64|2862.64|0
1627470040000|2021-07-28 11:00:40|2863|2863|2863.07|2863.07|2863.07|2863.07|2863|2863|0
1627470060000|2021-07-28 11:01:00|2863.13|2863.13|2863.01|2863.01|2863.13|2863.13|2863.01|2863.01|0
1627470070000|2021-07-28 11:01:10|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|0
1627470080000|2021-07-28 11:01:20|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1627470090000|2021-07-28 11:01:30|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1627470100000|2021-07-28 11:01:40|2862.91|2862.91|2862.23|2862.23|2862.91|2862.91|2862.23|2862.23|0
1627470110000|2021-07-28 11:01:50|2861.94|2861.94|2861.55|2861.55|2861.94|2861.94|2861.55|2861.55|0
1627470120000|2021-07-28 11:02:00|2861.42|2861.42|2860.42|2860.42|2861.45|2861.45|2860.42|2860.42|0
1627470130000|2021-07-28 11:02:10|2860.18|2860.18|2859.78|2859.78|2860.18|2860.18|2859.78|2859.78|0
1627470150000|2021-07-28 11:02:30|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1627470160000|2021-07-28 11:02:40|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1627470170000|2021-07-28 11:02:50|2859.94|2859.94|2859.74|2859.74|2859.94|2859.94|2859.74|2859.74|0
1627470180000|2021-07-28 11:03:00|2859.98|2859.98|2860.08|2860.08|2860.08|2860.08|2859.98|2859.98|0
1627470190000|2021-07-28 11:03:10|2860.02|2860.02|2860.08|2860.08|2860.08|2860.08|2859.97|2859.97|0
1627470200000|2021-07-28 11:03:20|2860.01|2860.01|2859.95|2859.95|2860.01|2860.01|2859.95|2859.95|0
1627470210000|2021-07-28 11:03:30|2860.01|2860.01|2859.95|2859.95|2860.01|2860.01|2859.95|2859.95|0
1627470220000|2021-07-28 11:03:40|2859.9|2859.9|2859.94|2859.94|2860.01|2860.01|2859.9|2859.9|0
1627470230000|2021-07-28 11:03:50|2859.88|2859.88|2859.76|2859.76|2859.88|2859.88|2859.76|2859.76|0
1627470240000|2021-07-28 11:04:00|2859.79|2859.79|2859.79|2859.79|2859.82|2859.82|2859.79|2859.79|0
1627470250000|2021-07-28 11:04:10|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1627470260000|2021-07-28 11:04:20|2859.82|2859.82|2859.76|2859.76|2859.82|2859.82|2859.76|2859.76|0
1627470270000|2021-07-28 11:04:30|2859.62|2859.62|2859.28|2859.28|2859.62|2859.62|2859.28|2859.28|0
1627470280000|2021-07-28 11:04:40|2859.39|2859.39|2859.21|2859.21|2859.39|2859.39|2859.21|2859.21|0
1627470290000|2021-07-28 11:04:50|2859.15|2859.15|2859.02|2859.02|2859.15|2859.15|2859.02|2859.02|0
1627470300000|2021-07-28 11:05:00|2859.08|2859.08|2858.96|2858.96|2859.08|2859.08|2858.96|2858.96|0
1627470310000|2021-07-28 11:05:10|2859.03|2859.03|2858.84|2858.84|2859.03|2859.03|2858.84|2858.84|0
1627470350000|2021-07-28 11:05:50|2858.78|2858.78|2858.97|2858.97|2858.97|2858.97|2858.78|2858.78|0
1627470380000|2021-07-28 11:06:20|2859.09|2859.09|2858.97|2858.97|2859.09|2859.09|2858.97|2858.97|0
1627470390000|2021-07-28 11:06:30|2858.91|2858.91|2858.76|2858.76|2858.91|2858.91|2858.76|2858.76|0
1627470400000|2021-07-28 11:06:40|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627470410000|2021-07-28 11:06:50|2858.66|2858.66|2858.69|2858.69|2858.69|2858.69|2858.66|2858.66|0
1627470420000|2021-07-28 11:07:00|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.55|2858.55|0
1627470430000|2021-07-28 11:07:10|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1627470440000|2021-07-28 11:07:20|2858.35|2858.35|2858.54|2858.54|2858.54|2858.54|2858.35|2858.35|0
1627470450000|2021-07-28 11:07:30|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1627470460000|2021-07-28 11:07:40|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1627470470000|2021-07-28 11:07:50|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1627470480000|2021-07-28 11:08:00|2858.56|2858.56|2858.66|2858.66|2858.66|2858.66|2858.56|2858.56|0
1627470490000|2021-07-28 11:08:10|2858.77|2858.77|2858.89|2858.89|2859|2859|2858.77|2858.77|0
1627470500000|2021-07-28 11:08:20|2858.77|2858.77|2858.82|2858.82|2858.82|2858.82|2858.77|2858.77|0
1627470510000|2021-07-28 11:08:30|2858.77|2858.77|2858.75|2858.75|2858.77|2858.77|2858.75|2858.75|0
1627470530000|2021-07-28 11:08:50|2858.67|2858.67|2858.61|2858.61|2858.67|2858.67|2858.61|2858.61|0
1627470620000|2021-07-28 11:10:20|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1627470640000|2021-07-28 11:10:40|2858.55|2858.55|2858.5|2858.5|2858.55|2858.55|2858.5|2858.5|0
1627470650000|2021-07-28 11:10:50|2858.55|2858.55|2858.3|2858.3|2858.55|2858.55|2858.3|2858.3|0
1627470670000|2021-07-28 11:11:10|2858.35|2858.35|2858.38|2858.38|2858.38|2858.38|2858.32|2858.32|0
1627470680000|2021-07-28 11:11:20|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|0
1627470710000|2021-07-28 11:11:50|2858.25|2858.25|2858.48|2858.48|2858.48|2858.48|2858.25|2858.25|0
1627470720000|2021-07-28 11:12:00|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1627470740000|2021-07-28 11:12:20|2858.55|2858.55|2858.68|2858.68|2858.68|2858.68|2858.55|2858.55|0
1627470750000|2021-07-28 11:12:30|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1627470760000|2021-07-28 11:12:40|2858.75|2858.75|2858.82|2858.82|2858.82|2858.82|2858.63|2858.63|0
1627470770000|2021-07-28 11:12:50|2858.71|2858.71|2858.7|2858.7|2858.71|2858.71|2858.6|2858.6|0
1627470780000|2021-07-28 11:13:00|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1627470790000|2021-07-28 11:13:10|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1627470800000|2021-07-28 11:13:20|2858.74|2858.74|2858.58|2858.58|2858.74|2858.74|2858.58|2858.58|0
1627470810000|2021-07-28 11:13:30|2858.63|2858.63|2859.27|2859.27|2859.27|2859.27|2858.63|2858.63|0
1627470820000|2021-07-28 11:13:40|2859.22|2859.22|2859.24|2859.24|2859.24|2859.24|2859.05|2859.05|0
1627470830000|2021-07-28 11:13:50|2859.6|2859.6|2859.73|2859.73|2859.73|2859.73|2859.6|2859.6|0
1627470840000|2021-07-28 11:14:00|2859.79|2859.79|2859.91|2859.91|2859.91|2859.91|2859.79|2859.79|0
1627470850000|2021-07-28 11:14:10|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1627470900000|2021-07-28 11:15:00|2859.82|2859.82|2859.77|2859.77|2859.82|2859.82|2859.67|2859.67|0
1627470910000|2021-07-28 11:15:10|2859.89|2859.89|2860.03|2860.03|2860.08|2860.08|2859.89|2859.89|0
1627470940000|2021-07-28 11:15:40|2860.09|2860.09|2860.14|2860.14|2860.14|2860.14|2860.09|2860.09|0
1627470960000|2021-07-28 11:16:00|2860.08|2860.08|2860.29|2860.29|2860.29|2860.29|2860.08|2860.08|0
1627470990000|2021-07-28 11:16:30|2860.42|2860.42|2860.26|2860.26|2860.42|2860.42|2860.26|2860.26|0
1627471010000|2021-07-28 11:16:50|2860.13|2860.13|2860.07|2860.07|2860.13|2860.13|2860.07|2860.07|0
1627471020000|2021-07-28 11:17:00|2860.01|2860.01|2859.66|2859.66|2860.01|2860.01|2859.66|2859.66|0
1627471030000|2021-07-28 11:17:10|2859.6|2859.6|2859.45|2859.45|2859.6|2859.6|2859.45|2859.45|0
1627471040000|2021-07-28 11:17:20|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1627471060000|2021-07-28 11:17:40|2859.3|2859.3|2859.44|2859.44|2859.44|2859.44|2859.3|2859.3|0
1627471080000|2021-07-28 11:18:00|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1627471100000|2021-07-28 11:18:20|2859.44|2859.44|2859.31|2859.31|2859.44|2859.44|2859.31|2859.31|0
1627471110000|2021-07-28 11:18:30|2859.46|2859.46|2859.6|2859.6|2859.6|2859.6|2859.46|2859.46|0
1627471140000|2021-07-28 11:19:00|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627471150000|2021-07-28 11:19:10|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1627471170000|2021-07-28 11:19:30|2859.77|2859.77|2859.78|2859.78|2859.78|2859.78|2859.71|2859.71|0
1627471180000|2021-07-28 11:19:40|2859.63|2859.63|2859.58|2859.58|2859.63|2859.63|2859.58|2859.58|0
1627471190000|2021-07-28 11:19:50|2859.63|2859.63|2859.91|2859.91|2859.91|2859.91|2859.63|2859.63|0
1627471220000|2021-07-28 11:20:20|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1627471240000|2021-07-28 11:20:40|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1627471250000|2021-07-28 11:20:50|2859.93|2859.93|2859.82|2859.82|2859.93|2859.93|2859.82|2859.82|0
1627471260000|2021-07-28 11:21:00|2859.76|2859.76|2859.37|2859.37|2859.76|2859.76|2859.37|2859.37|0
1627471300000|2021-07-28 11:21:40|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1627471310000|2021-07-28 11:21:50|2859.42|2859.42|2859.24|2859.24|2859.42|2859.42|2859.24|2859.24|0
1627471320000|2021-07-28 11:22:00|2859.22|2859.22|2859.29|2859.29|2859.29|2859.29|2859.22|2859.22|0
1627471340000|2021-07-28 11:22:20|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1627471380000|2021-07-28 11:23:00|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1627471390000|2021-07-28 11:23:10|2859.17|2859.17|2859.23|2859.23|2859.23|2859.23|2859.17|2859.17|0
1627471410000|2021-07-28 11:23:30|2859.28|2859.28|2859.34|2859.34|2859.34|2859.34|2859.28|2859.28|0
1627471420000|2021-07-28 11:23:40|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1627471440000|2021-07-28 11:24:00|2859.31|2859.31|2859.21|2859.21|2859.31|2859.31|2859.21|2859.21|0
1627471450000|2021-07-28 11:24:10|2859.27|2859.27|2859.24|2859.24|2859.27|2859.27|2859.24|2859.24|0
1627471470000|2021-07-28 11:24:30|2859.37|2859.37|2859.24|2859.24|2859.37|2859.37|2859.24|2859.24|0
1627471500000|2021-07-28 11:25:00|2859.3|2859.3|2859.11|2859.11|2859.3|2859.3|2859.11|2859.11|0
1627471510000|2021-07-28 11:25:10|2859.12|2859.12|2859.15|2859.15|2859.15|2859.15|2859.12|2859.12|0
1627471520000|2021-07-28 11:25:20|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1627471530000|2021-07-28 11:25:30|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627471540000|2021-07-28 11:25:40|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1627471550000|2021-07-28 11:25:50|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1627471600000|2021-07-28 11:26:40|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1627471620000|2021-07-28 11:27:00|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1627471640000|2021-07-28 11:27:20|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1627471660000|2021-07-28 11:27:40|2859.13|2859.13|2859.09|2859.09|2859.23|2859.23|2859.08|2859.08|0
1627471680000|2021-07-28 11:28:00|2859.04|2859.04|2858.98|2858.98|2859.04|2859.04|2858.98|2858.98|0
1627471690000|2021-07-28 11:28:10|2859|2859|2859.1|2859.1|2859.1|2859.1|2859|2859|0
1627471700000|2021-07-28 11:28:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1627471710000|2021-07-28 11:28:30|2859.18|2859.18|2859.07|2859.07|2859.18|2859.18|2859.07|2859.07|0
1627471720000|2021-07-28 11:28:40|2859.17|2859.17|2859.46|2859.46|2859.46|2859.46|2859.17|2859.17|0
1627471740000|2021-07-28 11:29:00|2859.4|2859.4|2860.06|2860.06|2860.06|2860.06|2859.4|2859.4|0
1627471750000|2021-07-28 11:29:10|2860.19|2860.19|2860.13|2860.13|2860.19|2860.19|2860.13|2860.13|0
1627471770000|2021-07-28 11:29:30|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1627471790000|2021-07-28 11:29:50|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1627471800000|2021-07-28 11:30:00|2860.52|2860.52|2860.63|2860.63|2860.63|2860.63|2860.38|2860.38|0
1627471810000|2021-07-28 11:30:10|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|2860.57|0
1627471820000|2021-07-28 11:30:20|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1627471840000|2021-07-28 11:30:40|2860.7|2860.7|2860.7|2860.7|2860.76|2860.76|2860.7|2860.7|0
1627471860000|2021-07-28 11:31:00|2860.76|2860.76|2860.56|2860.56|2860.76|2860.76|2860.56|2860.56|0
1627471880000|2021-07-28 11:31:20|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|0
1627471890000|2021-07-28 11:31:30|2860.56|2860.56|2860.49|2860.49|2860.56|2860.56|2860.49|2860.49|0
1627471910000|2021-07-28 11:31:50|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1627471920000|2021-07-28 11:32:00|2860.25|2860.25|2860.31|2860.31|2860.31|2860.31|2860.19|2860.19|0
1627471930000|2021-07-28 11:32:10|2860.38|2860.38|2860.31|2860.31|2860.38|2860.38|2860.31|2860.31|0
1627471950000|2021-07-28 11:32:30|2860.43|2860.43|2860.81|2860.81|2860.81|2860.81|2860.43|2860.43|0
1627471960000|2021-07-28 11:32:40|2860.84|2860.84|2860.9|2860.9|2860.9|2860.9|2860.84|2860.84|0
1627471980000|2021-07-28 11:33:00|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1627471990000|2021-07-28 11:33:10|2861.1|2861.1|2860.96|2860.96|2861.1|2861.1|2860.96|2860.96|0
1627472010000|2021-07-28 11:33:30|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|2861.39|0
1627472030000|2021-07-28 11:33:50|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1627472040000|2021-07-28 11:34:00|2861.54|2861.54|2861.48|2861.48|2861.54|2861.54|2861.48|2861.48|0
1627472050000|2021-07-28 11:34:10|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1627472060000|2021-07-28 11:34:20|2861.51|2861.51|2861.57|2861.57|2861.57|2861.57|2861.51|2861.51|0
1627472090000|2021-07-28 11:34:50|2861.45|2861.45|2861.3|2861.3|2861.45|2861.45|2861.3|2861.3|0
1627472100000|2021-07-28 11:35:00|2861.24|2861.24|2861.18|2861.18|2861.24|2861.24|2861.18|2861.18|0
1627472120000|2021-07-28 11:35:20|2861.03|2861.03|2861.08|2861.08|2861.08|2861.08|2860.89|2860.89|0
1627472130000|2021-07-28 11:35:30|2861.2|2861.2|2861.44|2861.44|2861.44|2861.44|2861.2|2861.2|0
1627472160000|2021-07-28 11:36:00|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1627472170000|2021-07-28 11:36:10|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1627472190000|2021-07-28 11:36:30|2861.43|2861.43|2861.36|2861.36|2861.43|2861.43|2861.36|2861.36|0
1627472200000|2021-07-28 11:36:40|2861.43|2861.43|2861.57|2861.57|2861.57|2861.57|2861.43|2861.43|0
1627472210000|2021-07-28 11:36:50|2861.45|2861.45|2861.39|2861.39|2861.45|2861.45|2861.39|2861.39|0
1627472220000|2021-07-28 11:37:00|2861.33|2861.33|2861.05|2861.05|2861.33|2861.33|2861.05|2861.05|0
1627472250000|2021-07-28 11:37:30|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1627472260000|2021-07-28 11:37:40|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1627472270000|2021-07-28 11:37:50|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1627472300000|2021-07-28 11:38:20|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|0
1627472320000|2021-07-28 11:38:40|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1627472330000|2021-07-28 11:38:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1627472350000|2021-07-28 11:39:10|2861.06|2861.06|2861.17|2861.17|2861.17|2861.17|2861.05|2861.05|0
1627472370000|2021-07-28 11:39:30|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1627472390000|2021-07-28 11:39:50|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1627472410000|2021-07-28 11:40:10|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1627472420000|2021-07-28 11:40:20|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1627472430000|2021-07-28 11:40:30|2861.39|2861.39|2861.27|2861.27|2861.39|2861.39|2861.27|2861.27|0
1627472440000|2021-07-28 11:40:40|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1627472450000|2021-07-28 11:40:50|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627472470000|2021-07-28 11:41:10|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1627472480000|2021-07-28 11:41:20|2861.3|2861.3|2861.24|2861.24|2861.3|2861.3|2861.18|2861.18|0
1627472490000|2021-07-28 11:41:30|2861.3|2861.3|2861.24|2861.24|2861.3|2861.3|2861.24|2861.24|0
1627472500000|2021-07-28 11:41:40|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627472510000|2021-07-28 11:41:50|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627472520000|2021-07-28 11:42:00|2860.63|2860.63|2860.45|2860.45|2860.63|2860.63|2860.45|2860.45|0
1627472530000|2021-07-28 11:42:10|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1627472540000|2021-07-28 11:42:20|2860.33|2860.33|2859.98|2859.98|2860.33|2860.33|2859.98|2859.98|0
1627472550000|2021-07-28 11:42:30|2859.88|2859.88|2859.82|2859.82|2859.88|2859.88|2859.82|2859.82|0
1627472560000|2021-07-28 11:42:40|2859.89|2859.89|2860.03|2860.03|2860.03|2860.03|2859.89|2859.89|0
1627472570000|2021-07-28 11:42:50|2859.92|2859.92|2859.98|2859.98|2859.98|2859.98|2859.92|2859.92|0
1627472590000|2021-07-28 11:43:10|2859.91|2859.91|2859.88|2859.88|2859.91|2859.91|2859.88|2859.88|0
1627472600000|2021-07-28 11:43:20|2859.94|2859.94|2860.01|2860.01|2860.01|2860.01|2859.94|2859.94|0
1627472620000|2021-07-28 11:43:40|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1627472640000|2021-07-28 11:44:00|2860.14|2860.14|2860.29|2860.29|2860.29|2860.29|2860.14|2860.14|0
1627472650000|2021-07-28 11:44:10|2860.28|2860.28|2860.34|2860.34|2860.34|2860.34|2860.28|2860.28|0
1627472660000|2021-07-28 11:44:20|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1627472670000|2021-07-28 11:44:30|2860.59|2860.59|2860.65|2860.65|2860.65|2860.65|2860.59|2860.59|0
1627472680000|2021-07-28 11:44:40|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1627472700000|2021-07-28 11:45:00|2860.77|2860.77|2860.97|2860.97|2860.97|2860.97|2860.77|2860.77|0
1627472710000|2021-07-28 11:45:10|2860.94|2860.94|2860.74|2860.74|2860.94|2860.94|2860.74|2860.74|0
1627472720000|2021-07-28 11:45:20|2860.68|2860.68|2860.74|2860.74|2860.74|2860.74|2860.68|2860.68|0
1627472730000|2021-07-28 11:45:30|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1627472750000|2021-07-28 11:45:50|2860.61|2860.61|2860.45|2860.45|2860.61|2860.61|2860.45|2860.45|0
1627472760000|2021-07-28 11:46:00|2860.51|2860.51|2860.45|2860.45|2860.51|2860.51|2860.45|2860.45|0
1627472770000|2021-07-28 11:46:10|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1627472780000|2021-07-28 11:46:20|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1627472790000|2021-07-28 11:46:30|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1627472800000|2021-07-28 11:46:40|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|2860.38|0
1627472810000|2021-07-28 11:46:50|2860.43|2860.43|2860.24|2860.24|2860.43|2860.43|2860.24|2860.24|0
1627472820000|2021-07-28 11:47:00|2860.17|2860.17|2860.31|2860.31|2860.32|2860.32|2860.17|2860.17|0
1627472840000|2021-07-28 11:47:20|2860.25|2860.25|2860.31|2860.31|2860.31|2860.31|2860.25|2860.25|0
1627472860000|2021-07-28 11:47:40|2860.33|2860.33|2860.31|2860.31|2860.33|2860.33|2860.31|2860.31|0
1627472870000|2021-07-28 11:47:50|2860.43|2860.43|2860.49|2860.49|2860.61|2860.61|2860.43|2860.43|0
1627472880000|2021-07-28 11:48:00|2860.5|2860.5|2860.81|2860.81|2860.81|2860.81|2860.5|2860.5|0
1627472890000|2021-07-28 11:48:10|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|2860.74|0
1627472900000|2021-07-28 11:48:20|2860.76|2860.76|2860.66|2860.66|2860.76|2860.76|2860.66|2860.66|0
1627472940000|2021-07-28 11:49:00|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1627472960000|2021-07-28 11:49:20|2860.65|2860.65|2860.67|2860.67|2860.67|2860.67|2860.65|2860.65|0
1627472970000|2021-07-28 11:49:30|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1627472980000|2021-07-28 11:49:40|2860.47|2860.47|2860.54|2860.54|2860.54|2860.54|2860.47|2860.47|0
1627472990000|2021-07-28 11:49:50|2860.47|2860.47|2860.41|2860.41|2860.47|2860.47|2860.41|2860.41|0
1627473000000|2021-07-28 11:50:00|2860.35|2860.35|2860.18|2860.18|2860.35|2860.35|2860.16|2860.16|0
1627473040000|2021-07-28 11:50:40|2860.15|2860.15|2859.97|2859.97|2860.15|2860.15|2859.97|2859.97|0
1627473050000|2021-07-28 11:50:50|2859.83|2859.83|2859.72|2859.72|2859.83|2859.83|2859.72|2859.72|0
1627473070000|2021-07-28 11:51:10|2859.73|2859.73|2859.32|2859.32|2859.73|2859.73|2859.32|2859.32|0
1627473080000|2021-07-28 11:51:20|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1627473090000|2021-07-28 11:51:30|2859.19|2859.19|2858.95|2858.95|2859.19|2859.19|2858.95|2858.95|0
1627473100000|2021-07-28 11:51:40|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1627473120000|2021-07-28 11:52:00|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1627473130000|2021-07-28 11:52:10|2858.7|2858.7|2858.45|2858.45|2858.7|2858.7|2858.45|2858.45|0
1627473140000|2021-07-28 11:52:20|2858.5|2858.5|2858.41|2858.41|2858.54|2858.54|2858.41|2858.41|0
1627473160000|2021-07-28 11:52:40|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1627473170000|2021-07-28 11:52:50|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1627473190000|2021-07-28 11:53:10|2858.56|2858.56|2858.03|2858.03|2858.56|2858.56|2858.03|2858.03|0
1627473200000|2021-07-28 11:53:20|2857.97|2857.97|2857.9|2857.9|2857.97|2857.97|2857.9|2857.9|0
1627473230000|2021-07-28 11:53:50|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1627473240000|2021-07-28 11:54:00|2857.75|2857.75|2857.59|2857.59|2857.75|2857.75|2857.53|2857.53|0
1627473250000|2021-07-28 11:54:10|2857.72|2857.72|2857.78|2857.78|2857.78|2857.78|2857.72|2857.72|0
1627473260000|2021-07-28 11:54:20|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1627473270000|2021-07-28 11:54:30|2858.13|2858.13|2858.19|2858.19|2858.19|2858.19|2858.13|2858.13|0
1627473280000|2021-07-28 11:54:40|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1627473290000|2021-07-28 11:54:50|2858.28|2858.28|2858.32|2858.32|2858.32|2858.32|2858.28|2858.28|0
1627473310000|2021-07-28 11:55:10|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1627473340000|2021-07-28 11:55:40|2858.59|2858.59|2858.8|2858.8|2858.8|2858.8|2858.59|2858.59|0
1627473360000|2021-07-28 11:56:00|2858.91|2858.91|2858.96|2858.96|2858.96|2858.96|2858.91|2858.91|0
1627473370000|2021-07-28 11:56:10|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1627473380000|2021-07-28 11:56:20|2859.12|2859.12|2859.23|2859.23|2859.23|2859.23|2859.12|2859.12|0
1627473390000|2021-07-28 11:56:30|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1627473400000|2021-07-28 11:56:40|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1627473410000|2021-07-28 11:56:50|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1627473420000|2021-07-28 11:57:00|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1627473430000|2021-07-28 11:57:10|2859.63|2859.63|2859.52|2859.52|2859.64|2859.64|2859.52|2859.52|0
1627473440000|2021-07-28 11:57:20|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1627473480000|2021-07-28 11:58:00|2859.57|2859.57|2859.75|2859.75|2859.75|2859.75|2859.57|2859.57|0
1627473500000|2021-07-28 11:58:20|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1627473510000|2021-07-28 11:58:30|2859.92|2859.92|2860.06|2860.06|2860.06|2860.06|2859.92|2859.92|0
1627473530000|2021-07-28 11:58:50|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1627473540000|2021-07-28 11:59:00|2860.25|2860.25|2860.18|2860.18|2860.3|2860.3|2860.18|2860.18|0
1627473550000|2021-07-28 11:59:10|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1627473560000|2021-07-28 11:59:20|2860.38|2860.38|2860.58|2860.58|2860.58|2860.58|2860.38|2860.38|0
1627473570000|2021-07-28 11:59:30|2860.8|2860.8|2861.16|2861.16|2861.16|2861.16|2860.8|2860.8|0
1627473580000|2021-07-28 11:59:40|2861.22|2861.22|2861.27|2861.27|2861.27|2861.27|2861.22|2861.22|0
1627473590000|2021-07-28 11:59:50|2861.34|2861.34|2861.25|2861.25|2861.34|2861.34|2861.19|2861.19|0
1627473600000|2021-07-28 12:00:00|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1627473610000|2021-07-28 12:00:10|2861.12|2861.12|2860.86|2860.86|2861.12|2861.12|2860.86|2860.86|0
1627473620000|2021-07-28 12:00:20|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1627473630000|2021-07-28 12:00:30|2860.76|2860.76|2861.02|2861.02|2861.02|2861.02|2860.76|2860.76|0
1627473640000|2021-07-28 12:00:40|2860.96|2860.96|2861.11|2861.11|2861.11|2861.11|2860.96|2860.96|0
1627473660000|2021-07-28 12:01:00|2861.15|2861.15|2861.11|2861.11|2861.15|2861.15|2861.11|2861.11|0
1627473670000|2021-07-28 12:01:10|2861.13|2861.13|2860.96|2860.96|2861.13|2861.13|2860.96|2860.96|0
1627473680000|2021-07-28 12:01:20|2860.91|2860.91|2860.76|2860.76|2860.91|2860.91|2860.76|2860.76|0
1627473720000|2021-07-28 12:02:00|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1627473730000|2021-07-28 12:02:10|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1627473760000|2021-07-28 12:02:40|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1627473770000|2021-07-28 12:02:50|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627473780000|2021-07-28 12:03:00|2860.12|2860.12|2859.48|2859.48|2860.12|2860.12|2859.48|2859.48|0
1627473790000|2021-07-28 12:03:10|2859.36|2859.36|2859.25|2859.25|2859.36|2859.36|2859.25|2859.25|0
1627473800000|2021-07-28 12:03:20|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1627473840000|2021-07-28 12:04:00|2859.3|2859.3|2859.24|2859.24|2859.3|2859.3|2859.24|2859.24|0
1627473880000|2021-07-28 12:04:40|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1627473890000|2021-07-28 12:04:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1627473900000|2021-07-28 12:05:00|2859.14|2859.14|2859.3|2859.3|2859.3|2859.3|2859.14|2859.14|0
1627473910000|2021-07-28 12:05:10|2859.59|2859.59|2859.77|2859.77|2859.77|2859.77|2859.59|2859.59|0
1627473980000|2021-07-28 12:06:20|2859.89|2859.89|2859.82|2859.82|2859.89|2859.89|2859.82|2859.82|0
1627473990000|2021-07-28 12:06:30|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1627474000000|2021-07-28 12:06:40|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1627474010000|2021-07-28 12:06:50|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1627474020000|2021-07-28 12:07:00|2859.76|2859.76|2859.81|2859.81|2859.81|2859.81|2859.76|2859.76|0
1627474040000|2021-07-28 12:07:20|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1627474060000|2021-07-28 12:07:40|2859.78|2859.78|2859.82|2859.82|2859.82|2859.82|2859.71|2859.71|0
1627474070000|2021-07-28 12:07:50|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1627474080000|2021-07-28 12:08:00|2859.6|2859.6|2859.48|2859.48|2859.6|2859.6|2859.48|2859.48|0
1627474100000|2021-07-28 12:08:20|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1627474130000|2021-07-28 12:08:50|2859.47|2859.47|2859.39|2859.39|2859.48|2859.48|2859.39|2859.39|0
1627474140000|2021-07-28 12:09:00|2859.11|2859.11|2859.04|2859.04|2859.11|2859.11|2858.99|2858.99|0
1627474150000|2021-07-28 12:09:10|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|2858.85|0
1627474160000|2021-07-28 12:09:20|2858.79|2858.79|2859.03|2859.03|2859.03|2859.03|2858.79|2858.79|0
1627474180000|2021-07-28 12:09:40|2859.08|2859.08|2859.12|2859.12|2859.22|2859.22|2859.08|2859.08|0
1627474190000|2021-07-28 12:09:50|2859.19|2859.19|2859.12|2859.12|2859.19|2859.19|2859.12|2859.12|0
1627474230000|2021-07-28 12:10:30|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1627474240000|2021-07-28 12:10:40|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|0
1627474260000|2021-07-28 12:11:00|2859.39|2859.39|2859.97|2859.97|2859.97|2859.97|2859.39|2859.39|0
1627474270000|2021-07-28 12:11:10|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1627474290000|2021-07-28 12:11:30|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|0
1627474320000|2021-07-28 12:12:00|2860|2860|2860|2860|2860|2860|2860|2860|0
1627474340000|2021-07-28 12:12:20|2859.95|2859.95|2859.89|2859.89|2859.95|2859.95|2859.89|2859.89|0
1627474350000|2021-07-28 12:12:30|2859.75|2859.75|2859.71|2859.71|2859.75|2859.75|2859.71|2859.71|0
1627474360000|2021-07-28 12:12:40|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1627474380000|2021-07-28 12:13:00|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|0
1627474400000|2021-07-28 12:13:20|2859.47|2859.47|2859.28|2859.28|2859.47|2859.47|2859.28|2859.28|0
1627474410000|2021-07-28 12:13:30|2859.16|2859.16|2858.65|2858.65|2859.16|2859.16|2858.65|2858.65|0
1627474430000|2021-07-28 12:13:50|2858.51|2858.51|2857.51|2857.51|2858.51|2858.51|2857.51|2857.51|0
1627474440000|2021-07-28 12:14:00|2857.45|2857.45|2857.39|2857.39|2857.45|2857.45|2857.39|2857.39|0
1627474460000|2021-07-28 12:14:20|2857.27|2857.27|2857.16|2857.16|2857.27|2857.27|2857.16|2857.16|0
1627474500000|2021-07-28 12:15:00|2857.12|2857.12|2857.16|2857.16|2857.16|2857.16|2857.07|2857.07|0
1627474510000|2021-07-28 12:15:10|2857.19|2857.19|2857.16|2857.16|2857.19|2857.19|2857.16|2857.16|0
1627474530000|2021-07-28 12:15:30|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1627474560000|2021-07-28 12:16:00|2857.08|2857.08|2857.15|2857.15|2857.15|2857.15|2856.98|2856.98|0
1627474580000|2021-07-28 12:16:20|2857.05|2857.05|2856.41|2856.41|2857.05|2857.05|2856.41|2856.41|0
1627474590000|2021-07-28 12:16:30|2856.34|2856.34|2856.2|2856.2|2856.34|2856.34|2856.2|2856.2|0
1627474600000|2021-07-28 12:16:40|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2855.93|2855.93|0
1627474620000|2021-07-28 12:17:00|2855.96|2855.96|2855.67|2855.67|2856.01|2856.01|2855.67|2855.67|0
1627474630000|2021-07-28 12:17:10|2855.68|2855.68|2855.73|2855.73|2855.73|2855.73|2855.63|2855.63|0
1627474640000|2021-07-28 12:17:20|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1627474650000|2021-07-28 12:17:30|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1627474660000|2021-07-28 12:17:40|2855.29|2855.29|2855.36|2855.36|2855.36|2855.36|2855.29|2855.29|0
1627474670000|2021-07-28 12:17:50|2855.39|2855.39|2855.5|2855.5|2855.5|2855.5|2855.39|2855.39|0
1627474680000|2021-07-28 12:18:00|2855.6|2855.6|2855.71|2855.71|2855.71|2855.71|2855.6|2855.6|0
1627474690000|2021-07-28 12:18:10|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1627474700000|2021-07-28 12:18:20|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1627474710000|2021-07-28 12:18:30|2855.75|2855.75|2855.81|2855.81|2855.81|2855.81|2855.75|2855.75|0
1627474720000|2021-07-28 12:18:40|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1627474730000|2021-07-28 12:18:50|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1627474750000|2021-07-28 12:19:10|2855.76|2855.76|2855.9|2855.9|2855.9|2855.9|2855.76|2855.76|0
1627474760000|2021-07-28 12:19:20|2855.97|2855.97|2855.9|2855.9|2855.97|2855.97|2855.84|2855.84|0
1627474770000|2021-07-28 12:19:30|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1627474790000|2021-07-28 12:19:50|2855.79|2855.79|2855.73|2855.73|2855.79|2855.79|2855.73|2855.73|0
1627474800000|2021-07-28 12:20:00|2855.67|2855.67|2855.6|2855.6|2855.67|2855.67|2855.6|2855.6|0
1627474820000|2021-07-28 12:20:20|2855.49|2855.49|2855.55|2855.55|2855.55|2855.55|2855.49|2855.49|0
1627474860000|2021-07-28 12:21:00|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1627474870000|2021-07-28 12:21:10|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1627474880000|2021-07-28 12:21:20|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.43|2855.43|0
1627474890000|2021-07-28 12:21:30|2855.67|2855.67|2855.62|2855.62|2855.67|2855.67|2855.62|2855.62|0
1627474920000|2021-07-28 12:22:00|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1627474940000|2021-07-28 12:22:20|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1627474960000|2021-07-28 12:22:40|2855.62|2855.62|2855.68|2855.68|2855.68|2855.68|2855.62|2855.62|0
1627474980000|2021-07-28 12:23:00|2855.7|2855.7|2855.77|2855.77|2855.78|2855.78|2855.7|2855.7|0
1627474990000|2021-07-28 12:23:10|2855.83|2855.83|2855.77|2855.77|2855.83|2855.83|2855.77|2855.77|0
1627475000000|2021-07-28 12:23:20|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1627475010000|2021-07-28 12:23:30|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1627475030000|2021-07-28 12:23:50|2856.09|2856.09|2856.15|2856.15|2856.15|2856.15|2856.09|2856.09|0
1627475040000|2021-07-28 12:24:00|2856.19|2856.19|2856.15|2856.15|2856.19|2856.19|2856.15|2856.15|0
1627475070000|2021-07-28 12:24:30|2856.21|2856.21|2856.26|2856.26|2856.26|2856.26|2856.21|2856.21|0
1627475080000|2021-07-28 12:24:40|2856.33|2856.33|2856.2|2856.2|2856.33|2856.33|2856.2|2856.2|0
1627475090000|2021-07-28 12:24:50|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1627475100000|2021-07-28 12:25:00|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1627475110000|2021-07-28 12:25:10|2856.18|2856.18|2856.3|2856.3|2856.3|2856.3|2856.18|2856.18|0
1627475120000|2021-07-28 12:25:20|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1627475130000|2021-07-28 12:25:30|2856.3|2856.3|2856.42|2856.42|2856.42|2856.42|2856.3|2856.3|0
1627475140000|2021-07-28 12:25:40|2856.36|2856.36|2856.54|2856.54|2856.54|2856.54|2856.36|2856.36|0
1627475150000|2021-07-28 12:25:50|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1627475160000|2021-07-28 12:26:00|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1627475170000|2021-07-28 12:26:10|2856.7|2856.7|2856.91|2856.91|2856.91|2856.91|2856.7|2856.7|0
1627475210000|2021-07-28 12:26:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1627475220000|2021-07-28 12:27:00|2857.07|2857.07|2857.14|2857.14|2857.17|2857.17|2857.07|2857.07|0
1627475240000|2021-07-28 12:27:20|2857.28|2857.28|2857.34|2857.34|2857.34|2857.34|2857.28|2857.28|0
1627475250000|2021-07-28 12:27:30|2857.46|2857.46|2857.4|2857.4|2857.46|2857.46|2857.4|2857.4|0
1627475260000|2021-07-28 12:27:40|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1627475280000|2021-07-28 12:28:00|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1627475290000|2021-07-28 12:28:10|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1627475320000|2021-07-28 12:28:40|2857.35|2857.35|2857.45|2857.45|2857.45|2857.45|2857.35|2857.35|0
1627475330000|2021-07-28 12:28:50|2857.51|2857.51|2857.72|2857.72|2857.72|2857.72|2857.51|2857.51|0
1627475340000|2021-07-28 12:29:00|2857.85|2857.85|2857.64|2857.64|2857.85|2857.85|2857.64|2857.64|0
1627475350000|2021-07-28 12:29:10|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1627475360000|2021-07-28 12:29:20|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1627475380000|2021-07-28 12:29:40|2857.96|2857.96|2857.75|2857.75|2857.96|2857.96|2857.75|2857.75|0
1627475390000|2021-07-28 12:29:50|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1627475400000|2021-07-28 12:30:00|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1627475410000|2021-07-28 12:30:10|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1627475460000|2021-07-28 12:31:00|2857.9|2857.9|2858.31|2858.31|2858.31|2858.31|2857.9|2857.9|0
1627475470000|2021-07-28 12:31:10|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1627475490000|2021-07-28 12:31:30|2858.34|2858.34|2858.23|2858.23|2858.34|2858.34|2858.23|2858.23|0
1627475500000|2021-07-28 12:31:40|2858.16|2858.16|2858.03|2858.03|2858.16|2858.16|2858.03|2858.03|0
1627475530000|2021-07-28 12:32:10|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|2858.14|0
1627475550000|2021-07-28 12:32:30|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1627475560000|2021-07-28 12:32:40|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1627475570000|2021-07-28 12:32:50|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1627475580000|2021-07-28 12:33:00|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1627475600000|2021-07-28 12:33:20|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1627475610000|2021-07-28 12:33:30|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1627475640000|2021-07-28 12:34:00|2857.86|2857.86|2857.93|2857.93|2857.93|2857.93|2857.86|2857.86|0
1627475660000|2021-07-28 12:34:20|2858|2858|2858|2858|2858|2858|2858|2858|0
1627475670000|2021-07-28 12:34:30|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1627475680000|2021-07-28 12:34:40|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1627475690000|2021-07-28 12:34:50|2858.08|2858.08|2857.82|2857.82|2858.08|2858.08|2857.82|2857.82|0
1627475700000|2021-07-28 12:35:00|2857.92|2857.92|2857.62|2857.62|2857.92|2857.92|2857.59|2857.59|0
1627475710000|2021-07-28 12:35:10|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627475730000|2021-07-28 12:35:30|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|0
1627475740000|2021-07-28 12:35:40|2857.38|2857.38|2857.51|2857.51|2857.51|2857.51|2857.38|2857.38|0
1627475770000|2021-07-28 12:36:10|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627475780000|2021-07-28 12:36:20|2857.69|2857.69|2857.68|2857.68|2857.69|2857.69|2857.62|2857.62|0
1627475810000|2021-07-28 12:36:50|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1627475820000|2021-07-28 12:37:00|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1627475830000|2021-07-28 12:37:10|2857.44|2857.44|2857.3|2857.3|2857.44|2857.44|2857.3|2857.3|0
1627475840000|2021-07-28 12:37:20|2857.24|2857.24|2857.37|2857.37|2857.37|2857.37|2857.24|2857.24|0
1627475870000|2021-07-28 12:37:50|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1627475880000|2021-07-28 12:38:00|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1627475890000|2021-07-28 12:38:10|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1627475910000|2021-07-28 12:38:30|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1627475930000|2021-07-28 12:38:50|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1627475940000|2021-07-28 12:39:00|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.66|2856.66|0
1627475950000|2021-07-28 12:39:10|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|0
1627475960000|2021-07-28 12:39:20|2856.34|2856.34|2856.3|2856.3|2856.34|2856.34|2856.3|2856.3|0
1627475970000|2021-07-28 12:39:30|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1627475980000|2021-07-28 12:39:40|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1627476000000|2021-07-28 12:40:00|2856.34|2856.34|2855.99|2855.99|2856.34|2856.34|2855.99|2855.99|0
1627476010000|2021-07-28 12:40:10|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1627476020000|2021-07-28 12:40:20|2855.87|2855.87|2855.6|2855.6|2855.87|2855.87|2855.6|2855.6|0
1627476040000|2021-07-28 12:40:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1627476070000|2021-07-28 12:41:10|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1627476080000|2021-07-28 12:41:20|2855.6|2855.6|2855.66|2855.66|2855.66|2855.66|2855.59|2855.59|0
1627476090000|2021-07-28 12:41:30|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1627476100000|2021-07-28 12:41:40|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1627476130000|2021-07-28 12:42:10|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|0
1627476150000|2021-07-28 12:42:30|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1627476180000|2021-07-28 12:43:00|2855.66|2855.66|2855.59|2855.59|2855.66|2855.66|2855.59|2855.59|0
1627476190000|2021-07-28 12:43:10|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1627476200000|2021-07-28 12:43:20|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1627476240000|2021-07-28 12:44:00|2855.28|2855.28|2855.69|2855.69|2855.69|2855.69|2855.28|2855.28|0
1627476250000|2021-07-28 12:44:10|2855.74|2855.74|2855.69|2855.69|2855.74|2855.74|2855.69|2855.69|0
1627476270000|2021-07-28 12:44:30|2855.63|2855.63|2855.4|2855.4|2855.63|2855.63|2855.4|2855.4|0
1627476300000|2021-07-28 12:45:00|2855.45|2855.45|2855.33|2855.33|2855.45|2855.45|2855.33|2855.33|0
1627476380000|2021-07-28 12:46:20|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1627476390000|2021-07-28 12:46:30|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1627476410000|2021-07-28 12:46:50|2855.06|2855.06|2854.62|2854.62|2855.06|2855.06|2854.62|2854.62|0
1627476420000|2021-07-28 12:47:00|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1627476440000|2021-07-28 12:47:20|2854.45|2854.45|2854.44|2854.44|2854.45|2854.45|2854.44|2854.44|0
1627476450000|2021-07-28 12:47:30|2854.39|2854.39|2854.33|2854.33|2854.39|2854.39|2854.33|2854.33|0
1627476460000|2021-07-28 12:47:40|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1627476470000|2021-07-28 12:47:50|2854.21|2854.21|2854.32|2854.32|2854.32|2854.32|2854.21|2854.21|0
1627476520000|2021-07-28 12:48:40|2854.18|2854.18|2854.07|2854.07|2854.18|2854.18|2854.07|2854.07|0
1627476530000|2021-07-28 12:48:50|2854.1|2854.1|2854|2854|2854.1|2854.1|2853.9|2853.9|0
1627476570000|2021-07-28 12:49:30|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1627476600000|2021-07-28 12:50:00|2854.13|2854.13|2854.12|2854.12|2854.2|2854.2|2854.12|2854.12|0
1627476650000|2021-07-28 12:50:50|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1627476660000|2021-07-28 12:51:00|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1627476670000|2021-07-28 12:51:10|2853.98|2853.98|2853.79|2853.79|2853.98|2853.98|2853.79|2853.79|0
1627476680000|2021-07-28 12:51:20|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|0
1627476690000|2021-07-28 12:51:30|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1627476700000|2021-07-28 12:51:40|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627476710000|2021-07-28 12:51:50|2853.91|2853.91|2853.97|2853.97|2853.97|2853.97|2853.91|2853.91|0
1627476740000|2021-07-28 12:52:20|2853.9|2853.9|2853.68|2853.68|2853.9|2853.9|2853.68|2853.68|0
1627476750000|2021-07-28 12:52:30|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1627476760000|2021-07-28 12:52:40|2853.56|2853.56|2853.49|2853.49|2853.56|2853.56|2853.49|2853.49|0
1627476770000|2021-07-28 12:52:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1627476790000|2021-07-28 12:53:10|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1627476800000|2021-07-28 12:53:20|2853.24|2853.24|2853.3|2853.3|2853.3|2853.3|2853.24|2853.24|0
1627476900000|2021-07-28 12:55:00|2853.28|2853.28|2853.34|2853.34|2853.34|2853.34|2853.28|2853.28|0
1627476910000|2021-07-28 12:55:10|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1627476930000|2021-07-28 12:55:30|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1627476960000|2021-07-28 12:56:00|2853.44|2853.44|2853.3|2853.3|2853.44|2853.44|2853.3|2853.3|0
1627477000000|2021-07-28 12:56:40|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1627477030000|2021-07-28 12:57:10|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1627477050000|2021-07-28 12:57:30|2853.04|2853.04|2853.01|2853.01|2853.04|2853.04|2853.01|2853.01|0
1627477060000|2021-07-28 12:57:40|2852.91|2852.91|2852.97|2852.97|2852.97|2852.97|2852.91|2852.91|0
1627477070000|2021-07-28 12:57:50|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1627477090000|2021-07-28 12:58:10|2852.99|2852.99|2852.87|2852.87|2852.99|2852.99|2852.87|2852.87|0
1627477100000|2021-07-28 12:58:20|2852.81|2852.81|2852.88|2852.88|2852.88|2852.88|2852.81|2852.81|0
1627477110000|2021-07-28 12:58:30|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1627477140000|2021-07-28 12:59:00|2852.96|2852.96|2853.08|2853.08|2853.08|2853.08|2852.96|2852.96|0
1627477150000|2021-07-28 12:59:10|2853.02|2853.02|2853.04|2853.04|2853.07|2853.07|2853.02|2853.02|0
1627477160000|2021-07-28 12:59:20|2853.19|2853.19|2853.12|2853.12|2853.19|2853.19|2853.12|2853.12|0
1627477170000|2021-07-28 12:59:30|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1627477200000|2021-07-28 13:00:00|2853.32|2853.32|2853.51|2853.51|2853.51|2853.51|2853.32|2853.32|0
1627477210000|2021-07-28 13:00:10|2853.63|2853.63|2853.72|2853.72|2853.72|2853.72|2853.63|2853.63|0
1627477220000|2021-07-28 13:00:20|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|0
1627477250000|2021-07-28 13:00:50|2853.75|2853.75|2853.87|2853.87|2853.87|2853.87|2853.75|2853.75|0
1627477260000|2021-07-28 13:01:00|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1627477280000|2021-07-28 13:01:20|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|0
1627477310000|2021-07-28 13:01:50|2854.06|2854.06|2854.19|2854.19|2854.19|2854.19|2854.06|2854.06|0
1627477320000|2021-07-28 13:02:00|2854.43|2854.43|2854.66|2854.66|2854.66|2854.66|2854.43|2854.43|0
1627477360000|2021-07-28 13:02:40|2854.76|2854.76|2854.63|2854.63|2854.76|2854.76|2854.63|2854.63|0
1627477370000|2021-07-28 13:02:50|2854.51|2854.51|2854.19|2854.19|2854.63|2854.63|2854.19|2854.19|0
1627477390000|2021-07-28 13:03:10|2854.22|2854.22|2853.93|2853.93|2854.22|2854.22|2853.93|2853.93|0
1627477400000|2021-07-28 13:03:20|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|0
1627477420000|2021-07-28 13:03:40|2854.02|2854.02|2853.99|2853.99|2854.02|2854.02|2853.99|2853.99|0
1627477440000|2021-07-28 13:04:00|2854.13|2854.13|2854.24|2854.24|2854.28|2854.28|2854.13|2854.13|0
1627477450000|2021-07-28 13:04:10|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|0
1627477470000|2021-07-28 13:04:30|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1627477520000|2021-07-28 13:05:20|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1627477530000|2021-07-28 13:05:30|2854.4|2854.4|2854.37|2854.37|2854.4|2854.4|2854.37|2854.37|0
1627477550000|2021-07-28 13:05:50|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1627477560000|2021-07-28 13:06:00|2854.53|2854.53|2854.42|2854.42|2854.53|2854.53|2854.42|2854.42|0
1627477610000|2021-07-28 13:06:50|2854.29|2854.29|2854.25|2854.25|2854.29|2854.29|2854.25|2854.25|0
1627477630000|2021-07-28 13:07:10|2854.31|2854.31|2854.45|2854.45|2854.45|2854.45|2854.31|2854.31|0
1627477640000|2021-07-28 13:07:20|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|0
1627477670000|2021-07-28 13:07:50|2854.46|2854.46|2854.57|2854.57|2854.57|2854.57|2854.46|2854.46|0
1627477680000|2021-07-28 13:08:00|2854.62|2854.62|2854.68|2854.68|2854.68|2854.68|2854.62|2854.62|0
1627477690000|2021-07-28 13:08:10|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1627477700000|2021-07-28 13:08:20|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1627477710000|2021-07-28 13:08:30|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1627477730000|2021-07-28 13:08:50|2854.77|2854.77|2854.84|2854.84|2854.84|2854.84|2854.77|2854.77|0
1627477740000|2021-07-28 13:09:00|2854.9|2854.9|2854.95|2854.95|2854.95|2854.95|2854.84|2854.84|0
1627477750000|2021-07-28 13:09:10|2855.05|2855.05|2855.17|2855.17|2855.17|2855.17|2855.05|2855.05|0
1627477760000|2021-07-28 13:09:20|2855.31|2855.31|2855.43|2855.43|2855.43|2855.43|2855.31|2855.31|0
1627477770000|2021-07-28 13:09:30|2855.55|2855.55|2855.78|2855.78|2855.89|2855.89|2855.55|2855.55|0
1627477780000|2021-07-28 13:09:40|2855.85|2855.85|2855.98|2855.98|2855.98|2855.98|2855.85|2855.85|0
1627477790000|2021-07-28 13:09:50|2856.09|2856.09|2856.46|2856.46|2856.46|2856.46|2856.09|2856.09|0
1627477800000|2021-07-28 13:10:00|2856.53|2856.53|2856.4|2856.4|2856.53|2856.53|2856.4|2856.4|0
1627477820000|2021-07-28 13:10:20|2856.47|2856.47|2856.54|2856.54|2856.54|2856.54|2856.47|2856.47|0
1627477830000|2021-07-28 13:10:30|2856.51|2856.51|2856.59|2856.59|2856.65|2856.65|2856.51|2856.51|0
1627477880000|2021-07-28 13:11:20|2856.51|2856.51|2856.59|2856.59|2856.59|2856.59|2856.51|2856.51|0
1627477890000|2021-07-28 13:11:30|2856.64|2856.64|2856.71|2856.71|2856.71|2856.71|2856.6|2856.6|0
1627477900000|2021-07-28 13:11:40|2856.83|2856.83|2856.66|2856.66|2856.83|2856.83|2856.65|2856.65|0
1627477910000|2021-07-28 13:11:50|2856.59|2856.59|2856.56|2856.56|2856.63|2856.63|2856.56|2856.56|0
1627477930000|2021-07-28 13:12:10|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1627477940000|2021-07-28 13:12:20|2856.77|2856.77|2856.91|2856.91|2856.91|2856.91|2856.77|2856.77|0
1627477960000|2021-07-28 13:12:40|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1627477970000|2021-07-28 13:12:50|2856.83|2856.83|2856.51|2856.51|2856.83|2856.83|2856.51|2856.51|0
1627477980000|2021-07-28 13:13:00|2856.44|2856.44|2856.33|2856.33|2856.44|2856.44|2856.3|2856.3|0
1627477990000|2021-07-28 13:13:10|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1627478000000|2021-07-28 13:13:20|2856.5|2856.5|2856.31|2856.31|2856.5|2856.5|2856.18|2856.18|0
1627478010000|2021-07-28 13:13:30|2856.34|2856.34|2856.39|2856.39|2856.39|2856.39|2856.34|2856.34|0
1627478020000|2021-07-28 13:13:40|2856.45|2856.45|2856.55|2856.55|2856.55|2856.55|2856.45|2856.45|0
1627478030000|2021-07-28 13:13:50|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1627478040000|2021-07-28 13:14:00|2856.73|2856.73|2856.82|2856.82|2856.82|2856.82|2856.68|2856.68|0
1627478050000|2021-07-28 13:14:10|2856.88|2856.88|2856.95|2856.95|2856.95|2856.95|2856.88|2856.88|0
1627478060000|2021-07-28 13:14:20|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1627478070000|2021-07-28 13:14:30|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1627478080000|2021-07-28 13:14:40|2857.05|2857.05|2857.15|2857.15|2857.19|2857.19|2857.05|2857.05|0
1627478100000|2021-07-28 13:15:00|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1627478110000|2021-07-28 13:15:10|2857.06|2857.06|2856.95|2856.95|2857.06|2857.06|2856.95|2856.95|0
1627478120000|2021-07-28 13:15:20|2857.01|2857.01|2856.98|2856.98|2857.01|2857.01|2856.98|2856.98|0
1627478150000|2021-07-28 13:15:50|2856.87|2856.87|2856.94|2856.94|2856.94|2856.94|2856.87|2856.87|0
1627478160000|2021-07-28 13:16:00|2856.89|2856.89|2856.79|2856.79|2856.89|2856.89|2856.79|2856.79|0
1627478170000|2021-07-28 13:16:10|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1627478210000|2021-07-28 13:16:50|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1627478220000|2021-07-28 13:17:00|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1627478230000|2021-07-28 13:17:10|2856.72|2856.72|2856.87|2856.87|2856.87|2856.87|2856.66|2856.66|0
1627478240000|2021-07-28 13:17:20|2856.73|2856.73|2856.6|2856.6|2856.73|2856.73|2856.56|2856.56|0
1627478260000|2021-07-28 13:17:40|2856.41|2856.41|2856.51|2856.51|2856.51|2856.51|2856.41|2856.41|0
1627478280000|2021-07-28 13:18:00|2856.57|2856.57|2856.51|2856.51|2856.57|2856.57|2856.51|2856.51|0
1627478290000|2021-07-28 13:18:10|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1627478300000|2021-07-28 13:18:20|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1627478310000|2021-07-28 13:18:30|2856.36|2856.36|2856.3|2856.3|2856.36|2856.36|2856.3|2856.3|0
1627478320000|2021-07-28 13:18:40|2856.35|2856.35|2856.4|2856.4|2856.4|2856.4|2856.3|2856.3|0
1627478330000|2021-07-28 13:18:50|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1627478340000|2021-07-28 13:19:00|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1627478350000|2021-07-28 13:19:10|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1627478360000|2021-07-28 13:19:20|2856.63|2856.63|2857.06|2857.06|2857.09|2857.09|2856.63|2856.63|0
1627478380000|2021-07-28 13:19:40|2857.11|2857.11|2856.69|2856.69|2857.11|2857.11|2856.69|2856.69|0
1627478390000|2021-07-28 13:19:50|2856.62|2856.62|2856.59|2856.59|2856.62|2856.62|2856.59|2856.59|0
1627478400000|2021-07-28 13:20:00|2856.53|2856.53|2856.42|2856.42|2856.53|2856.53|2856.42|2856.42|0
1627478410000|2021-07-28 13:20:10|2856.36|2856.36|2856.46|2856.46|2856.46|2856.46|2856.36|2856.36|0
1627478420000|2021-07-28 13:20:20|2856.39|2856.39|2856.33|2856.33|2856.39|2856.39|2856.27|2856.27|0
1627478430000|2021-07-28 13:20:30|2856.27|2856.27|2856.13|2856.13|2856.27|2856.27|2856.13|2856.13|0
1627478440000|2021-07-28 13:20:40|2856.02|2856.02|2855.78|2855.78|2856.02|2856.02|2855.78|2855.78|0
1627478460000|2021-07-28 13:21:00|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1627478480000|2021-07-28 13:21:20|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1627478490000|2021-07-28 13:21:30|2855.63|2855.63|2855.58|2855.58|2855.63|2855.63|2855.58|2855.58|0
1627478510000|2021-07-28 13:21:50|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1627478530000|2021-07-28 13:22:10|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|0
1627478540000|2021-07-28 13:22:20|2855.63|2855.63|2855.81|2855.81|2855.81|2855.81|2855.63|2855.63|0
1627478560000|2021-07-28 13:22:40|2855.87|2855.87|2855.81|2855.81|2855.87|2855.87|2855.81|2855.81|0
1627478580000|2021-07-28 13:23:00|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1627478590000|2021-07-28 13:23:10|2855.81|2855.81|2855.87|2855.87|2855.87|2855.87|2855.81|2855.81|0
1627478600000|2021-07-28 13:23:20|2855.81|2855.81|2855.31|2855.31|2855.87|2855.87|2855.31|2855.31|0
1627478610000|2021-07-28 13:23:30|2855.25|2855.25|2854.74|2854.74|2855.25|2855.25|2854.74|2854.74|0
1627478620000|2021-07-28 13:23:40|2854.69|2854.69|2854.66|2854.66|2854.69|2854.69|2854.66|2854.66|0
1627478640000|2021-07-28 13:24:00|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1627478650000|2021-07-28 13:24:10|2854.42|2854.42|2854.38|2854.38|2854.42|2854.42|2854.38|2854.38|0
1627478660000|2021-07-28 13:24:20|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1627478670000|2021-07-28 13:24:30|2854.41|2854.41|2854.36|2854.36|2854.41|2854.41|2854.36|2854.36|0
1627478680000|2021-07-28 13:24:40|2854.27|2854.27|2854.26|2854.26|2854.31|2854.31|2854.26|2854.26|0
1627478690000|2021-07-28 13:24:50|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1627478700000|2021-07-28 13:25:00|2854.08|2854.08|2854.04|2854.04|2854.1|2854.1|2854.04|2854.04|0
1627478710000|2021-07-28 13:25:10|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627478720000|2021-07-28 13:25:20|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1627478730000|2021-07-28 13:25:30|2853.92|2853.92|2854.11|2854.11|2854.11|2854.11|2853.92|2853.92|0
1627478740000|2021-07-28 13:25:40|2854.17|2854.17|2854.28|2854.28|2854.28|2854.28|2854.17|2854.17|0
1627478750000|2021-07-28 13:25:50|2854.39|2854.39|2854.27|2854.27|2854.39|2854.39|2854.27|2854.27|0
1627478760000|2021-07-28 13:26:00|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1627478780000|2021-07-28 13:26:20|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1627478790000|2021-07-28 13:26:30|2854.47|2854.47|2854.64|2854.64|2854.64|2854.64|2854.47|2854.47|0
1627478800000|2021-07-28 13:26:40|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1627478810000|2021-07-28 13:26:50|2854.7|2854.7|2854.81|2854.81|2854.81|2854.81|2854.7|2854.7|0
1627478820000|2021-07-28 13:27:00|2854.86|2854.86|2855.04|2855.04|2855.06|2855.06|2854.86|2854.86|0
1627478830000|2021-07-28 13:27:10|2855.1|2855.1|2855.1|2855.1|2855.16|2855.16|2855.1|2855.1|0
1627478840000|2021-07-28 13:27:20|2855.25|2855.25|2855.31|2855.31|2855.31|2855.31|2855.25|2855.25|0
1627478850000|2021-07-28 13:27:30|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1627478860000|2021-07-28 13:27:40|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1627478880000|2021-07-28 13:28:00|2855.33|2855.33|2854.62|2854.62|2855.33|2855.33|2854.62|2854.62|0
1627478890000|2021-07-28 13:28:10|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1627478900000|2021-07-28 13:28:20|2854.53|2854.53|2854.47|2854.47|2854.53|2854.53|2854.47|2854.47|0
1627478910000|2021-07-28 13:28:30|2854.44|2854.44|2854.57|2854.57|2854.57|2854.57|2854.44|2854.44|0
1627478930000|2021-07-28 13:28:50|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1627478940000|2021-07-28 13:29:00|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.5|2854.5|0
1627478960000|2021-07-28 13:29:20|2854.46|2854.46|2854.33|2854.33|2854.46|2854.46|2854.33|2854.33|0
1627478970000|2021-07-28 13:29:30|2854.43|2854.43|2854.38|2854.38|2854.43|2854.43|2854.38|2854.38|0
1627478980000|2021-07-28 13:29:40|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1627479000000|2021-07-28 13:30:00|2854.59|2854.59|2854.61|2854.61|2854.73|2854.73|2854.59|2854.59|0
1627479020000|2021-07-28 13:30:20|2854.66|2854.66|2854.78|2854.78|2854.78|2854.78|2854.66|2854.66|0
1627479030000|2021-07-28 13:30:30|2854.92|2854.92|2854.43|2854.43|2854.92|2854.92|2854.43|2854.43|0
1627479040000|2021-07-28 13:30:40|2854.55|2854.55|2853.82|2853.82|2854.55|2854.55|2853.82|2853.82|0
1627479050000|2021-07-28 13:30:50|2853.75|2853.75|2854.08|2854.08|2854.08|2854.08|2853.75|2853.75|0
1627479060000|2021-07-28 13:31:00|2854.2|2854.2|2854.32|2854.32|2854.32|2854.32|2854.2|2854.2|0
1627479070000|2021-07-28 13:31:10|2854.37|2854.37|2854.52|2854.52|2854.52|2854.52|2854.37|2854.37|0
1627479080000|2021-07-28 13:31:20|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1627479090000|2021-07-28 13:31:30|2854.55|2854.55|2854.75|2854.75|2854.79|2854.79|2854.55|2854.55|0
1627479100000|2021-07-28 13:31:40|2854.92|2854.92|2854.8|2854.8|2854.98|2854.98|2854.8|2854.8|0
1627479110000|2021-07-28 13:31:50|2854.94|2854.94|2854.84|2854.84|2854.94|2854.94|2854.84|2854.84|0
1627479120000|2021-07-28 13:32:00|2854.91|2854.91|2855.46|2855.46|2855.46|2855.46|2854.91|2854.91|0
1627479130000|2021-07-28 13:32:10|2855.58|2855.58|2855.87|2855.87|2855.87|2855.87|2855.58|2855.58|0
1627479150000|2021-07-28 13:32:30|2855.32|2855.32|2854.95|2854.95|2855.32|2855.32|2854.95|2854.95|0
1627479160000|2021-07-28 13:32:40|2854.82|2854.82|2854.87|2854.87|2854.87|2854.87|2854.82|2854.82|0
1627479180000|2021-07-28 13:33:00|2854.85|2854.85|2854.72|2854.72|2855.05|2855.05|2854.72|2854.72|0
1627479190000|2021-07-28 13:33:10|2854.66|2854.66|2854.59|2854.59|2854.66|2854.66|2854.59|2854.59|0
1627479210000|2021-07-28 13:33:30|2854.52|2854.52|2854.35|2854.35|2854.58|2854.58|2854.35|2854.35|0
1627479230000|2021-07-28 13:33:50|2854.23|2854.23|2854.1|2854.1|2854.23|2854.23|2854.1|2854.1|0
1627479240000|2021-07-28 13:34:00|2853.95|2853.95|2853.9|2853.9|2853.95|2853.95|2853.9|2853.9|0
1627479250000|2021-07-28 13:34:10|2853.83|2853.83|2854.11|2854.11|2854.11|2854.11|2853.83|2853.83|0
1627479270000|2021-07-28 13:34:30|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1627479290000|2021-07-28 13:34:50|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1627479300000|2021-07-28 13:35:00|2853.98|2853.98|2853.89|2853.89|2854.01|2854.01|2853.89|2853.89|0
1627479310000|2021-07-28 13:35:10|2853.4|2853.4|2853.59|2853.59|2853.59|2853.59|2853.4|2853.4|0
1627479320000|2021-07-28 13:35:20|2853.73|2853.73|2853.45|2853.45|2853.73|2853.73|2853.45|2853.45|0
1627479330000|2021-07-28 13:35:30|2853.5|2853.5|2853.44|2853.44|2853.5|2853.5|2853.44|2853.44|0
1627479340000|2021-07-28 13:35:40|2853.38|2853.38|2852.85|2852.85|2853.38|2853.38|2852.85|2852.85|0
1627479350000|2021-07-28 13:35:50|2852.7|2852.7|2852.68|2852.68|2852.7|2852.7|2852.54|2852.54|0
1627479360000|2021-07-28 13:36:00|2852.78|2852.78|2853.14|2853.14|2853.28|2853.28|2852.78|2852.78|0
1627479390000|2021-07-28 13:36:30|2853.43|2853.43|2853.58|2853.58|2853.58|2853.58|2853.43|2853.43|0
1627479400000|2021-07-28 13:36:40|2853.71|2853.71|2853.82|2853.82|2853.82|2853.82|2853.71|2853.71|0
1627479410000|2021-07-28 13:36:50|2853.8|2853.8|2853.68|2853.68|2853.8|2853.8|2853.68|2853.68|0
1627479420000|2021-07-28 13:37:00|2853.57|2853.57|2852.64|2852.64|2853.57|2853.57|2852.54|2852.54|0
1627479430000|2021-07-28 13:37:10|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1627479440000|2021-07-28 13:37:20|2852.65|2852.65|2852.59|2852.59|2852.65|2852.65|2852.59|2852.59|0
1627479450000|2021-07-28 13:37:30|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1627479460000|2021-07-28 13:37:40|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1627479480000|2021-07-28 13:38:00|2852.54|2852.54|2852.99|2852.99|2852.99|2852.99|2852.47|2852.47|0
1627479490000|2021-07-28 13:38:10|2852.93|2852.93|2852.43|2852.43|2852.93|2852.93|2852.43|2852.43|0
1627479500000|2021-07-28 13:38:20|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1627479510000|2021-07-28 13:38:30|2852.55|2852.55|2852.56|2852.56|2852.56|2852.56|2852.49|2852.49|0
1627479520000|2021-07-28 13:38:40|2852.49|2852.49|2852.48|2852.48|2852.49|2852.49|2852.48|2852.48|0
1627479530000|2021-07-28 13:38:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1627479540000|2021-07-28 13:39:00|2852.28|2852.28|2852.27|2852.27|2852.33|2852.33|2852.21|2852.21|0
1627479550000|2021-07-28 13:39:10|2852.4|2852.4|2852.64|2852.64|2852.64|2852.64|2852.4|2852.4|0
1627479560000|2021-07-28 13:39:20|2852.7|2852.7|2852.47|2852.47|2852.7|2852.7|2852.47|2852.47|0
1627479580000|2021-07-28 13:39:40|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1627479590000|2021-07-28 13:39:50|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1627479600000|2021-07-28 13:40:00|2852.42|2852.42|2851.87|2851.87|2852.42|2852.42|2851.87|2851.87|0
1627479610000|2021-07-28 13:40:10|2852.01|2852.01|2851.81|2851.81|2852.01|2852.01|2851.81|2851.81|0
1627479630000|2021-07-28 13:40:30|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1627479640000|2021-07-28 13:40:40|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1627479650000|2021-07-28 13:40:50|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627479660000|2021-07-28 13:41:00|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1627479670000|2021-07-28 13:41:10|2851.51|2851.51|2851.36|2851.36|2851.51|2851.51|2851.36|2851.36|0
1627479700000|2021-07-28 13:41:40|2851.3|2851.3|2851.27|2851.27|2851.3|2851.3|2851.27|2851.27|0
1627479720000|2021-07-28 13:42:00|2851.15|2851.15|2850.6|2850.6|2851.15|2851.15|2850.6|2850.6|0
1627479730000|2021-07-28 13:42:10|2850.53|2850.53|2850.23|2850.23|2850.53|2850.53|2850.23|2850.23|0
1627479740000|2021-07-28 13:42:20|2850.2|2850.2|2850.1|2850.1|2850.31|2850.31|2850.1|2850.1|0
1627479750000|2021-07-28 13:42:30|2850|2850|2849.96|2849.96|2850|2850|2849.93|2849.93|0
1627479760000|2021-07-28 13:42:40|2849.82|2849.82|2849.62|2849.62|2849.82|2849.82|2849.62|2849.62|0
1627479780000|2021-07-28 13:43:00|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1627479790000|2021-07-28 13:43:10|2849.78|2849.78|2849.84|2849.84|2849.9|2849.9|2849.78|2849.78|0
1627479800000|2021-07-28 13:43:20|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1627479810000|2021-07-28 13:43:30|2849.64|2849.64|2849.74|2849.74|2849.74|2849.74|2849.64|2849.64|0
1627479820000|2021-07-28 13:43:40|2849.55|2849.55|2849.59|2849.59|2849.59|2849.59|2849.55|2849.55|0
1627479830000|2021-07-28 13:43:50|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1627479840000|2021-07-28 13:44:00|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|0
1627479850000|2021-07-28 13:44:10|2849.88|2849.88|2849.9|2849.9|2850.02|2850.02|2849.88|2849.88|0
1627479860000|2021-07-28 13:44:20|2849.96|2849.96|2849.85|2849.85|2849.96|2849.96|2849.85|2849.85|0
1627479870000|2021-07-28 13:44:30|2850|2850|2850|2850|2850|2850|2850|2850|0
1627479890000|2021-07-28 13:44:50|2849.88|2849.88|2848.4|2848.4|2849.88|2849.88|2848.4|2848.4|0
1627479900000|2021-07-28 13:45:00|2848.26|2848.26|2848.04|2848.04|2848.26|2848.26|2848.04|2848.04|0
1627479910000|2021-07-28 13:45:10|2848.15|2848.15|2848.27|2848.27|2848.32|2848.32|2848.15|2848.15|0
1627479920000|2021-07-28 13:45:20|2848.12|2848.12|2847.93|2847.93|2848.12|2848.12|2847.93|2847.93|0
1627479930000|2021-07-28 13:45:30|2847.9|2847.9|2847.38|2847.38|2847.9|2847.9|2847.38|2847.38|0
1627479940000|2021-07-28 13:45:40|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1627479960000|2021-07-28 13:46:00|2847.37|2847.37|2847.37|2847.37|2847.37|2847.37|2847.19|2847.19|0
1627479970000|2021-07-28 13:46:10|2847.3|2847.3|2847.24|2847.24|2847.3|2847.3|2847.24|2847.24|0
1627479980000|2021-07-28 13:46:20|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1627479990000|2021-07-28 13:46:30|2847.36|2847.36|2847.43|2847.43|2847.48|2847.48|2847.36|2847.36|0
1627480030000|2021-07-28 13:47:10|2847.54|2847.54|2848.31|2848.31|2848.31|2848.31|2847.54|2847.54|0
1627480050000|2021-07-28 13:47:30|2848.46|2848.46|2848.39|2848.39|2848.46|2848.46|2848.39|2848.39|0
1627480060000|2021-07-28 13:47:40|2848.59|2848.59|2848.49|2848.49|2848.59|2848.59|2848.49|2848.49|0
1627480070000|2021-07-28 13:47:50|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1627480090000|2021-07-28 13:48:10|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627480100000|2021-07-28 13:48:20|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1627480110000|2021-07-28 13:48:30|2848.5|2848.5|2848.21|2848.21|2848.5|2848.5|2848.21|2848.21|0
1627480120000|2021-07-28 13:48:40|2848.15|2848.15|2848.17|2848.17|2848.21|2848.21|2848.15|2848.15|0
1627480130000|2021-07-28 13:48:50|2848.13|2848.13|2848.07|2848.07|2848.13|2848.13|2848.07|2848.07|0
1627480140000|2021-07-28 13:49:00|2848.01|2848.01|2848.07|2848.07|2848.07|2848.07|2848.01|2848.01|0
1627480150000|2021-07-28 13:49:10|2848.18|2848.18|2848.39|2848.39|2848.39|2848.39|2848.15|2848.15|0
1627480170000|2021-07-28 13:49:30|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1627480180000|2021-07-28 13:49:40|2848.56|2848.56|2848.51|2848.51|2848.56|2848.56|2848.51|2848.51|0
1627480190000|2021-07-28 13:49:50|2848.65|2848.65|2848.88|2848.88|2848.88|2848.88|2848.65|2848.65|0
1627480200000|2021-07-28 13:50:00|2848.95|2848.95|2849.29|2849.29|2849.29|2849.29|2848.95|2848.95|0
1627480220000|2021-07-28 13:50:20|2849.35|2849.35|2849.49|2849.49|2849.49|2849.49|2849.35|2849.35|0
1627480230000|2021-07-28 13:50:30|2849.59|2849.59|2850.01|2850.01|2850.01|2850.01|2849.59|2849.59|0
1627480240000|2021-07-28 13:50:40|2849.94|2849.94|2850.18|2850.18|2850.18|2850.18|2849.94|2849.94|0
1627480250000|2021-07-28 13:50:50|2850.23|2850.23|2850.21|2850.21|2850.23|2850.23|2850.21|2850.21|0
1627480260000|2021-07-28 13:51:00|2850.09|2850.09|2849.86|2849.86|2850.09|2850.09|2849.83|2849.83|0
1627480280000|2021-07-28 13:51:20|2849.92|2849.92|2849.97|2849.97|2849.97|2849.97|2849.92|2849.92|0
1627480300000|2021-07-28 13:51:40|2850.03|2850.03|2850.13|2850.13|2850.13|2850.13|2850.03|2850.03|0
1627480310000|2021-07-28 13:51:50|2850.16|2850.16|2850.09|2850.09|2850.16|2850.16|2850.09|2850.09|0
1627480320000|2021-07-28 13:52:00|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1627480330000|2021-07-28 13:52:10|2849.83|2849.83|2849.5|2849.5|2849.83|2849.83|2849.5|2849.5|0
1627480340000|2021-07-28 13:52:20|2849.54|2849.54|2849.67|2849.67|2849.67|2849.67|2849.54|2849.54|0
1627480370000|2021-07-28 13:52:50|2849.7|2849.7|2849.76|2849.76|2849.76|2849.76|2849.7|2849.7|0
1627480380000|2021-07-28 13:53:00|2849.65|2849.65|2849.7|2849.7|2849.7|2849.7|2849.65|2849.65|0
1627480390000|2021-07-28 13:53:10|2849.83|2849.83|2850.02|2850.02|2850.02|2850.02|2849.83|2849.83|0
1627480400000|2021-07-28 13:53:20|2849.63|2849.63|2849.7|2849.7|2849.7|2849.7|2849.63|2849.63|0
1627480430000|2021-07-28 13:53:50|2849.64|2849.64|2849.58|2849.58|2849.64|2849.64|2849.58|2849.58|0
1627480440000|2021-07-28 13:54:00|2849.63|2849.63|2849.56|2849.56|2849.63|2849.63|2849.56|2849.56|0
1627480460000|2021-07-28 13:54:20|2849.66|2849.66|2849.61|2849.61|2849.66|2849.66|2849.61|2849.61|0
1627480470000|2021-07-28 13:54:30|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1627480480000|2021-07-28 13:54:40|2849.69|2849.69|2849.68|2849.68|2849.74|2849.74|2849.68|2849.68|0
1627480490000|2021-07-28 13:54:50|2849.56|2849.56|2849.68|2849.68|2849.68|2849.68|2849.56|2849.56|0
1627480500000|2021-07-28 13:55:00|2849.61|2849.61|2849.86|2849.86|2849.86|2849.86|2849.61|2849.61|0
1627480510000|2021-07-28 13:55:10|2849.97|2849.97|2850.28|2850.28|2850.28|2850.28|2849.97|2849.97|0
1627480520000|2021-07-28 13:55:20|2850.56|2850.56|2850.65|2850.65|2850.65|2850.65|2850.56|2850.56|0
1627480530000|2021-07-28 13:55:30|2850.76|2850.76|2850.81|2850.81|2850.98|2850.98|2850.76|2850.76|0
1627480540000|2021-07-28 13:55:40|2850.93|2850.93|2851.32|2851.32|2851.32|2851.32|2850.93|2850.93|0
1627480550000|2021-07-28 13:55:50|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1627480560000|2021-07-28 13:56:00|2851.37|2851.37|2851.99|2851.99|2851.99|2851.99|2851.37|2851.37|0
1627480570000|2021-07-28 13:56:10|2852.09|2852.09|2852.67|2852.67|2852.67|2852.67|2852.09|2852.09|0
1627480580000|2021-07-28 13:56:20|2852.77|2852.77|2853.33|2853.33|2853.33|2853.33|2852.77|2852.77|0
1627480590000|2021-07-28 13:56:30|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|2853.45|0
1627480600000|2021-07-28 13:56:40|2853.42|2853.42|2853.53|2853.53|2853.53|2853.53|2853.42|2853.42|0
1627480610000|2021-07-28 13:56:50|2853.66|2853.66|2853.3|2853.3|2853.66|2853.66|2853.3|2853.3|0
1627480620000|2021-07-28 13:57:00|2853.36|2853.36|2853.34|2853.34|2853.36|2853.36|2853.23|2853.23|0
1627480630000|2021-07-28 13:57:10|2853.58|2853.58|2853.71|2853.71|2853.71|2853.71|2853.58|2853.58|0
1627480640000|2021-07-28 13:57:20|2853.66|2853.66|2853.85|2853.85|2853.85|2853.85|2853.66|2853.66|0
1627480650000|2021-07-28 13:57:30|2854.05|2854.05|2854.11|2854.11|2854.11|2854.11|2854.05|2854.05|0
1627480660000|2021-07-28 13:57:40|2854.05|2854.05|2853.87|2853.87|2854.05|2854.05|2853.81|2853.81|0
1627480670000|2021-07-28 13:57:50|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1627480690000|2021-07-28 13:58:10|2853.64|2853.64|2853.7|2853.7|2853.7|2853.7|2853.64|2853.64|0
1627480700000|2021-07-28 13:58:20|2853.77|2853.77|2853.65|2853.65|2853.77|2853.77|2853.65|2853.65|0
1627480710000|2021-07-28 13:58:30|2853.54|2853.54|2853.21|2853.21|2853.54|2853.54|2853.21|2853.21|0
1627480720000|2021-07-28 13:58:40|2853.14|2853.14|2853.17|2853.17|2853.17|2853.17|2853.14|2853.14|0
1627480740000|2021-07-28 13:59:00|2853.12|2853.12|2852.88|2852.88|2853.12|2853.12|2852.88|2852.88|0
1627480760000|2021-07-28 13:59:20|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1627480770000|2021-07-28 13:59:30|2853.03|2853.03|2853.14|2853.14|2853.14|2853.14|2853.03|2853.03|0
1627480780000|2021-07-28 13:59:40|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1627480790000|2021-07-28 13:59:50|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1627480800000|2021-07-28 14:00:00|2853.43|2853.43|2853.55|2853.55|2853.55|2853.55|2853.43|2853.43|0
1627480840000|2021-07-28 14:00:40|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|0
1627480850000|2021-07-28 14:00:50|2853.44|2853.44|2853.38|2853.38|2853.44|2853.44|2853.38|2853.38|0
1627480860000|2021-07-28 14:01:00|2853.44|2853.44|2853.31|2853.31|2853.44|2853.44|2853.31|2853.31|0
1627480880000|2021-07-28 14:01:20|2853.35|2853.35|2853.74|2853.74|2853.74|2853.74|2853.35|2853.35|0
1627480890000|2021-07-28 14:01:30|2853.82|2853.82|2854.39|2854.39|2854.39|2854.39|2853.82|2853.82|0
1627480900000|2021-07-28 14:01:40|2854.52|2854.52|2854.81|2854.81|2854.83|2854.83|2854.52|2854.52|0
1627480910000|2021-07-28 14:01:50|2854.69|2854.69|2854.8|2854.8|2854.8|2854.8|2854.69|2854.69|0
1627480920000|2021-07-28 14:02:00|2854.87|2854.87|2854.97|2854.97|2854.97|2854.97|2854.87|2854.87|0
1627480930000|2021-07-28 14:02:10|2854.84|2854.84|2854.85|2854.85|2854.91|2854.91|2854.78|2854.78|0
1627480940000|2021-07-28 14:02:20|2854.82|2854.82|2854.7|2854.7|2854.82|2854.82|2854.7|2854.7|0
1627480950000|2021-07-28 14:02:30|2854.66|2854.66|2854.22|2854.22|2854.66|2854.66|2854.22|2854.22|0
1627480960000|2021-07-28 14:02:40|2854.16|2854.16|2854.09|2854.09|2854.16|2854.16|2854.09|2854.09|0
1627480970000|2021-07-28 14:02:50|2854.16|2854.16|2854.09|2854.09|2854.16|2854.16|2854.09|2854.09|0
1627480980000|2021-07-28 14:03:00|2853.98|2853.98|2854.01|2854.01|2854.01|2854.01|2853.94|2853.94|0
1627480990000|2021-07-28 14:03:10|2853.98|2853.98|2853.37|2853.37|2853.98|2853.98|2853.37|2853.37|0
1627481000000|2021-07-28 14:03:20|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1627481010000|2021-07-28 14:03:30|2853.48|2853.48|2853.38|2853.38|2853.48|2853.48|2853.38|2853.38|0
1627481020000|2021-07-28 14:03:40|2853.42|2853.42|2853.04|2853.04|2853.42|2853.42|2853.04|2853.04|0
1627481040000|2021-07-28 14:04:00|2852.98|2852.98|2852.84|2852.84|2852.98|2852.98|2852.84|2852.84|0
1627481050000|2021-07-28 14:04:10|2852.7|2852.7|2852.8|2852.8|2852.8|2852.8|2852.64|2852.64|0
1627481060000|2021-07-28 14:04:20|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1627481070000|2021-07-28 14:04:30|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1627481090000|2021-07-28 14:04:50|2853.01|2853.01|2852.9|2852.9|2853.01|2853.01|2852.9|2852.9|0
1627481100000|2021-07-28 14:05:00|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1627481110000|2021-07-28 14:05:10|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1627481120000|2021-07-28 14:05:20|2853.1|2853.1|2853.66|2853.66|2853.66|2853.66|2853.1|2853.1|0
1627481130000|2021-07-28 14:05:30|2853.83|2853.83|2854.08|2854.08|2854.08|2854.08|2853.83|2853.83|0
1627481140000|2021-07-28 14:05:40|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1627481150000|2021-07-28 14:05:50|2854.28|2854.28|2854.39|2854.39|2854.39|2854.39|2854.28|2854.28|0
1627481160000|2021-07-28 14:06:00|2854.49|2854.49|2854.49|2854.49|2854.59|2854.59|2854.49|2854.49|0
1627481180000|2021-07-28 14:06:20|2854.65|2854.65|2854.69|2854.69|2854.69|2854.69|2854.65|2854.65|0
1627481190000|2021-07-28 14:06:30|2854.63|2854.63|2854.65|2854.65|2854.74|2854.74|2854.63|2854.63|0
1627481200000|2021-07-28 14:06:40|2854.79|2854.79|2854.67|2854.67|2854.79|2854.79|2854.67|2854.67|0
1627481210000|2021-07-28 14:06:50|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1627481220000|2021-07-28 14:07:00|2854.89|2854.89|2854.74|2854.74|2854.95|2854.95|2854.74|2854.74|0
1627481230000|2021-07-28 14:07:10|2854.68|2854.68|2854.7|2854.7|2854.94|2854.94|2854.68|2854.68|0
1627481240000|2021-07-28 14:07:20|2854.85|2854.85|2854.74|2854.74|2854.85|2854.85|2854.74|2854.74|0
1627481250000|2021-07-28 14:07:30|2854.84|2854.84|2854.74|2854.74|2854.84|2854.84|2854.74|2854.74|0
1627481260000|2021-07-28 14:07:40|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|0
1627481270000|2021-07-28 14:07:50|2854.63|2854.63|2854.52|2854.52|2854.63|2854.63|2854.52|2854.52|0
1627481280000|2021-07-28 14:08:00|2854.64|2854.64|2854.39|2854.39|2854.64|2854.64|2854.39|2854.39|0
1627481290000|2021-07-28 14:08:10|2854.33|2854.33|2854.19|2854.19|2854.33|2854.33|2854.16|2854.16|0
1627481300000|2021-07-28 14:08:20|2854.09|2854.09|2854.22|2854.22|2854.22|2854.22|2854.09|2854.09|0
1627481330000|2021-07-28 14:08:50|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1627481360000|2021-07-28 14:09:20|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1627481370000|2021-07-28 14:09:30|2854.26|2854.26|2854.52|2854.52|2854.52|2854.52|2854.26|2854.26|0
1627481380000|2021-07-28 14:09:40|2854.64|2854.64|2854.7|2854.7|2854.7|2854.7|2854.64|2854.64|0
1627481390000|2021-07-28 14:09:50|2854.82|2854.82|2854.65|2854.65|2854.82|2854.82|2854.65|2854.65|0
1627481410000|2021-07-28 14:10:10|2854.59|2854.59|2854.53|2854.53|2854.59|2854.59|2854.53|2854.53|0
1627481420000|2021-07-28 14:10:20|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1627481430000|2021-07-28 14:10:30|2854.87|2854.87|2855.03|2855.03|2855.03|2855.03|2854.73|2854.73|0
1627481440000|2021-07-28 14:10:40|2854.9|2854.9|2854.72|2854.72|2854.9|2854.9|2854.72|2854.72|0
1627481450000|2021-07-28 14:10:50|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1627481460000|2021-07-28 14:11:00|2854.6|2854.6|2853.93|2853.93|2854.6|2854.6|2853.93|2853.93|0
1627481470000|2021-07-28 14:11:10|2853.86|2853.86|2853.58|2853.58|2853.86|2853.86|2853.58|2853.58|0
1627481480000|2021-07-28 14:11:20|2853.46|2853.46|2853.17|2853.17|2853.46|2853.46|2853.17|2853.17|0
1627481490000|2021-07-28 14:11:30|2853.14|2853.14|2853.17|2853.17|2853.17|2853.17|2853.14|2853.14|0
1627481500000|2021-07-28 14:11:40|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1627481510000|2021-07-28 14:11:50|2853.08|2853.08|2852.73|2852.73|2853.08|2853.08|2852.73|2852.73|0
1627481530000|2021-07-28 14:12:10|2852.38|2852.38|2851.93|2851.93|2852.38|2852.38|2851.8|2851.8|0
1627481540000|2021-07-28 14:12:20|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1627481550000|2021-07-28 14:12:30|2851.76|2851.76|2851.74|2851.74|2851.76|2851.76|2851.74|2851.74|0
1627481560000|2021-07-28 14:12:40|2851.78|2851.78|2851.89|2851.89|2851.89|2851.89|2851.78|2851.78|0
1627481570000|2021-07-28 14:12:50|2851.86|2851.86|2852.03|2852.03|2852.04|2852.04|2851.86|2851.86|0
1627481590000|2021-07-28 14:13:10|2851.92|2851.92|2851.95|2851.95|2851.95|2851.95|2851.92|2851.92|0
1627481600000|2021-07-28 14:13:20|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1627481620000|2021-07-28 14:13:40|2852.02|2852.02|2851.99|2851.99|2852.02|2852.02|2851.99|2851.99|0
1627481630000|2021-07-28 14:13:50|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1627481650000|2021-07-28 14:14:10|2852.22|2852.22|2852.16|2852.16|2852.22|2852.22|2852.16|2852.16|0
1627481660000|2021-07-28 14:14:20|2852.09|2852.09|2852.08|2852.08|2852.09|2852.09|2852.08|2852.08|0
1627481680000|2021-07-28 14:14:40|2852.12|2852.12|2852.12|2852.12|2852.18|2852.18|2852.12|2852.12|0
1627481690000|2021-07-28 14:14:50|2852.01|2852.01|2852.07|2852.07|2852.07|2852.07|2852.01|2852.01|0
1627481700000|2021-07-28 14:15:00|2852.01|2852.01|2852.28|2852.28|2852.28|2852.28|2852.01|2852.01|0
1627481710000|2021-07-28 14:15:10|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1627481720000|2021-07-28 14:15:20|2852.45|2852.45|2852.6|2852.6|2852.6|2852.6|2852.45|2852.45|0
1627481730000|2021-07-28 14:15:30|2852.54|2852.54|2852.41|2852.41|2852.54|2852.54|2852.41|2852.41|0
1627481740000|2021-07-28 14:15:40|2852.54|2852.54|2852.42|2852.42|2852.54|2852.54|2852.42|2852.42|0
1627481760000|2021-07-28 14:16:00|2852.38|2852.38|2852.52|2852.52|2852.52|2852.52|2852.38|2852.38|0
1627481780000|2021-07-28 14:16:20|2852.47|2852.47|2852.26|2852.26|2852.47|2852.47|2852.26|2852.26|0
1627481790000|2021-07-28 14:16:30|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1627481800000|2021-07-28 14:16:40|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.14|2852.14|0
1627481810000|2021-07-28 14:16:50|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1627481830000|2021-07-28 14:17:10|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|2852.24|0
1627481840000|2021-07-28 14:17:20|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|0
1627481850000|2021-07-28 14:17:30|2852.26|2852.26|2852.14|2852.14|2852.26|2852.26|2852.14|2852.14|0
1627481860000|2021-07-28 14:17:40|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|0
1627481870000|2021-07-28 14:17:50|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1627481880000|2021-07-28 14:18:00|2852.47|2852.47|2852.83|2852.83|2852.83|2852.83|2852.47|2852.47|0
1627481900000|2021-07-28 14:18:20|2852.88|2852.88|2853.22|2853.22|2853.22|2853.22|2852.88|2852.88|0
1627481910000|2021-07-28 14:18:30|2853.28|2853.28|2853.81|2853.81|2853.87|2853.87|2853.28|2853.28|0
1627481920000|2021-07-28 14:18:40|2853.68|2853.68|2853.8|2853.8|2853.84|2853.84|2853.62|2853.62|0
1627481930000|2021-07-28 14:18:50|2854|2854|2854|2854|2854|2854|2854|2854|0
1627481940000|2021-07-28 14:19:00|2853.97|2853.97|2854.12|2854.12|2854.12|2854.12|2853.97|2853.97|0
1627481950000|2021-07-28 14:19:10|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|0
1627481960000|2021-07-28 14:19:20|2854.43|2854.43|2855|2855|2855|2855|2854.4|2854.4|0
1627481970000|2021-07-28 14:19:30|2855.05|2855.05|2855.13|2855.13|2855.13|2855.13|2855.05|2855.05|0
1627481980000|2021-07-28 14:19:40|2854.98|2854.98|2855.05|2855.05|2855.16|2855.16|2854.87|2854.87|0
1627481990000|2021-07-28 14:19:50|2855.01|2855.01|2854.94|2854.94|2855.05|2855.05|2854.94|2854.94|0
1627482000000|2021-07-28 14:20:00|2854.57|2854.57|2854.61|2854.61|2854.61|2854.61|2854.49|2854.49|0
1627482020000|2021-07-28 14:20:20|2854.51|2854.51|2854.45|2854.45|2854.51|2854.51|2854.45|2854.45|0
1627482030000|2021-07-28 14:20:30|2854.34|2854.34|2854.21|2854.21|2854.35|2854.35|2853.75|2853.75|0
1627482040000|2021-07-28 14:20:40|2854.2|2854.2|2854.1|2854.1|2854.2|2854.2|2854.1|2854.1|0
1627482050000|2021-07-28 14:20:50|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1627482060000|2021-07-28 14:21:00|2854.03|2854.03|2853.97|2853.97|2854.09|2854.09|2853.97|2853.97|0
1627482070000|2021-07-28 14:21:10|2854.26|2854.26|2854.38|2854.38|2854.38|2854.38|2854.26|2854.26|0
1627482080000|2021-07-28 14:21:20|2854.53|2854.53|2854.77|2854.77|2854.77|2854.77|2854.53|2854.53|0
1627482090000|2021-07-28 14:21:30|2854.82|2854.82|2855.21|2855.21|2855.21|2855.21|2854.82|2854.82|0
1627482100000|2021-07-28 14:21:40|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|0
1627482110000|2021-07-28 14:21:50|2855.4|2855.4|2855.67|2855.67|2855.67|2855.67|2855.4|2855.4|0
1627482120000|2021-07-28 14:22:00|2855.64|2855.64|2855.78|2855.78|2855.78|2855.78|2855.64|2855.64|0
1627482130000|2021-07-28 14:22:10|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1627482140000|2021-07-28 14:22:20|2855.67|2855.67|2855.11|2855.11|2855.73|2855.73|2855.01|2855.01|0
1627482150000|2021-07-28 14:22:30|2855.17|2855.17|2855.11|2855.11|2855.17|2855.17|2855.11|2855.11|0
1627482160000|2021-07-28 14:22:40|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1627482180000|2021-07-28 14:23:00|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1627482190000|2021-07-28 14:23:10|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1627482200000|2021-07-28 14:23:20|2855.15|2855.15|2855.21|2855.21|2855.21|2855.21|2855.15|2855.15|0
1627482220000|2021-07-28 14:23:40|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1627482250000|2021-07-28 14:24:10|2855.03|2855.03|2854.57|2854.57|2855.03|2855.03|2854.57|2854.57|0
1627482260000|2021-07-28 14:24:20|2854.34|2854.34|2854.35|2854.35|2854.4|2854.4|2854.34|2854.34|0
1627482280000|2021-07-28 14:24:40|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|0
1627482290000|2021-07-28 14:24:50|2854.18|2854.18|2854.21|2854.21|2854.21|2854.21|2854.18|2854.18|0
1627482300000|2021-07-28 14:25:00|2854.16|2854.16|2854.22|2854.22|2854.22|2854.22|2854.16|2854.16|0
1627482310000|2021-07-28 14:25:10|2854.15|2854.15|2853.96|2853.96|2854.15|2854.15|2853.86|2853.86|0
1627482320000|2021-07-28 14:25:20|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|0
1627482330000|2021-07-28 14:25:30|2854.12|2854.12|2854.04|2854.04|2854.3|2854.3|2854.04|2854.04|0
1627482340000|2021-07-28 14:25:40|2854.17|2854.17|2854.03|2854.03|2854.17|2854.17|2854.03|2854.03|0
1627482350000|2021-07-28 14:25:50|2853.97|2853.97|2853.93|2853.93|2853.97|2853.97|2853.93|2853.93|0
1627482360000|2021-07-28 14:26:00|2853.9|2853.9|2853.71|2853.71|2853.9|2853.9|2853.71|2853.71|0
1627482370000|2021-07-28 14:26:10|2853.64|2853.64|2853.23|2853.23|2853.64|2853.64|2853.23|2853.23|0
1627482380000|2021-07-28 14:26:20|2853.04|2853.04|2852.72|2852.72|2853.04|2853.04|2852.72|2852.72|0
1627482390000|2021-07-28 14:26:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1627482400000|2021-07-28 14:26:40|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1627482410000|2021-07-28 14:26:50|2852.58|2852.58|2851.66|2851.66|2852.58|2852.58|2851.66|2851.66|0
1627482420000|2021-07-28 14:27:00|2851.6|2851.6|2851.41|2851.41|2851.6|2851.6|2851.41|2851.41|0
1627482430000|2021-07-28 14:27:10|2851.37|2851.37|2851.3|2851.3|2851.37|2851.37|2851.3|2851.3|0
1627482440000|2021-07-28 14:27:20|2851.19|2851.19|2850.9|2850.9|2851.19|2851.19|2850.9|2850.9|0
1627482450000|2021-07-28 14:27:30|2850.67|2850.67|2850.73|2850.73|2850.73|2850.73|2850.67|2850.67|0
1627482460000|2021-07-28 14:27:40|2850.56|2850.56|2850.7|2850.7|2850.7|2850.7|2850.56|2850.56|0
1627482470000|2021-07-28 14:27:50|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1627482490000|2021-07-28 14:28:10|2850.69|2850.69|2850.92|2850.92|2850.97|2850.97|2850.69|2850.69|0
1627482500000|2021-07-28 14:28:20|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1627482510000|2021-07-28 14:28:30|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1627482520000|2021-07-28 14:28:40|2851.24|2851.24|2851.5|2851.5|2851.5|2851.5|2851.24|2851.24|0
1627482530000|2021-07-28 14:28:50|2851.36|2851.36|2851.3|2851.3|2851.36|2851.36|2851.3|2851.3|0
1627482540000|2021-07-28 14:29:00|2851.27|2851.27|2851.23|2851.23|2851.27|2851.27|2851.23|2851.23|0
1627482550000|2021-07-28 14:29:10|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|0
1627482560000|2021-07-28 14:29:20|2851.22|2851.22|2850.98|2850.98|2851.22|2851.22|2850.98|2850.98|0
1627482580000|2021-07-28 14:29:40|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|0
1627482590000|2021-07-28 14:29:50|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1627482600000|2021-07-28 14:30:00|2850.83|2850.83|2851.25|2851.25|2851.25|2851.25|2850.7|2850.7|0
1627482610000|2021-07-28 14:30:10|2851.36|2851.36|2851.51|2851.51|2851.51|2851.51|2851.36|2851.36|0
1627482620000|2021-07-28 14:30:20|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1627482640000|2021-07-28 14:30:40|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1627482660000|2021-07-28 14:31:00|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1627482690000|2021-07-28 14:31:30|2851.47|2851.47|2851.64|2851.64|2851.64|2851.64|2851.47|2851.47|0
1627482700000|2021-07-28 14:31:40|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627482710000|2021-07-28 14:31:50|2851.73|2851.73|2851.61|2851.61|2851.73|2851.73|2851.61|2851.61|0
1627482720000|2021-07-28 14:32:00|2851.58|2851.58|2851.61|2851.61|2851.61|2851.61|2851.52|2851.52|0
1627482730000|2021-07-28 14:32:10|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1627482750000|2021-07-28 14:32:30|2851.47|2851.47|2851.29|2851.29|2851.47|2851.47|2851.29|2851.29|0
1627482760000|2021-07-28 14:32:40|2851.22|2851.22|2851.19|2851.19|2851.22|2851.22|2851.19|2851.19|0
1627482770000|2021-07-28 14:32:50|2851.12|2851.12|2851.19|2851.19|2851.19|2851.19|2851.12|2851.12|0
1627482780000|2021-07-28 14:33:00|2851.14|2851.14|2851.17|2851.17|2851.2|2851.2|2851.14|2851.14|0
1627482790000|2021-07-28 14:33:10|2851.3|2851.3|2851.37|2851.37|2851.37|2851.37|2851.3|2851.3|0
1627482810000|2021-07-28 14:33:30|2851.3|2851.3|2851.04|2851.04|2851.3|2851.3|2851.04|2851.04|0
1627482820000|2021-07-28 14:33:40|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1627482830000|2021-07-28 14:33:50|2850.93|2850.93|2850.81|2850.81|2850.93|2850.93|2850.81|2850.81|0
1627482840000|2021-07-28 14:34:00|2850.75|2850.75|2850.56|2850.56|2850.75|2850.75|2850.56|2850.56|0
1627482850000|2021-07-28 14:34:10|2850.62|2850.62|2850.99|2850.99|2850.99|2850.99|2850.62|2850.62|0
1627482870000|2021-07-28 14:34:30|2851.06|2851.06|2850.99|2850.99|2851.06|2851.06|2850.99|2850.99|0
1627482880000|2021-07-28 14:34:40|2851.09|2851.09|2851.21|2851.21|2851.21|2851.21|2851.09|2851.09|0
1627482890000|2021-07-28 14:34:50|2851.28|2851.28|2851.33|2851.33|2851.33|2851.33|2851.28|2851.28|0
1627482900000|2021-07-28 14:35:00|2851.43|2851.43|2851.44|2851.44|2851.44|2851.44|2851.39|2851.39|0
1627482920000|2021-07-28 14:35:20|2851.41|2851.41|2851.57|2851.57|2851.57|2851.57|2851.41|2851.41|0
1627482930000|2021-07-28 14:35:30|2851.47|2851.47|2851.58|2851.58|2851.58|2851.58|2851.47|2851.47|0
1627482950000|2021-07-28 14:35:50|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1627482960000|2021-07-28 14:36:00|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1627482970000|2021-07-28 14:36:10|2851.72|2851.72|2851.62|2851.62|2851.72|2851.72|2851.62|2851.62|0
1627482980000|2021-07-28 14:36:20|2851.67|2851.67|2851.89|2851.89|2851.89|2851.89|2851.67|2851.67|0
1627482990000|2021-07-28 14:36:30|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1627483000000|2021-07-28 14:36:40|2851.88|2851.88|2851.72|2851.72|2851.88|2851.88|2851.72|2851.72|0
1627483010000|2021-07-28 14:36:50|2851.68|2851.68|2851.59|2851.59|2851.68|2851.68|2851.59|2851.59|0
1627483020000|2021-07-28 14:37:00|2851.48|2851.48|2851.32|2851.32|2851.54|2851.54|2851.32|2851.32|0
1627483030000|2021-07-28 14:37:10|2851.03|2851.03|2851|2851|2851.03|2851.03|2850.9|2850.9|0
1627483050000|2021-07-28 14:37:30|2851.05|2851.05|2850.87|2850.87|2851.05|2851.05|2850.87|2850.87|0
1627483060000|2021-07-28 14:37:40|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.78|2850.78|0
1627483070000|2021-07-28 14:37:50|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1627483080000|2021-07-28 14:38:00|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1627483090000|2021-07-28 14:38:10|2850.58|2850.58|2850.58|2850.58|2850.64|2850.64|2850.58|2850.58|0
1627483100000|2021-07-28 14:38:20|2850.48|2850.48|2850.53|2850.53|2850.53|2850.53|2850.48|2850.48|0
1627483110000|2021-07-28 14:38:30|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1627483120000|2021-07-28 14:38:40|2850.37|2850.37|2850.08|2850.08|2850.37|2850.37|2850.08|2850.08|0
1627483130000|2021-07-28 14:38:50|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1627483140000|2021-07-28 14:39:00|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.9|2849.9|0
1627483150000|2021-07-28 14:39:10|2849.85|2849.85|2849.68|2849.68|2849.85|2849.85|2849.68|2849.68|0
1627483160000|2021-07-28 14:39:20|2849.78|2849.78|2849.5|2849.5|2849.78|2849.78|2849.5|2849.5|0
1627483170000|2021-07-28 14:39:30|2849.52|2849.52|2849.5|2849.5|2849.59|2849.59|2849.5|2849.5|0
1627483180000|2021-07-28 14:39:40|2849.44|2849.44|2849.39|2849.39|2849.44|2849.44|2849.39|2849.39|0
1627483190000|2021-07-28 14:39:50|2849.33|2849.33|2849.2|2849.2|2849.33|2849.33|2849.2|2849.2|0
1627483200000|2021-07-28 14:40:00|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1627483210000|2021-07-28 14:40:10|2849.03|2849.03|2849.08|2849.08|2849.08|2849.08|2849.03|2849.03|0
1627483220000|2021-07-28 14:40:20|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1627483230000|2021-07-28 14:40:30|2849.15|2849.15|2849.02|2849.02|2849.15|2849.15|2849.02|2849.02|0
1627483240000|2021-07-28 14:40:40|2849.15|2849.15|2849.03|2849.03|2849.15|2849.15|2849.03|2849.03|0
1627483250000|2021-07-28 14:40:50|2848.96|2848.96|2849.11|2849.11|2849.11|2849.11|2848.96|2848.96|0
1627483260000|2021-07-28 14:41:00|2849.04|2849.04|2848.83|2848.83|2849.04|2849.04|2848.83|2848.83|0
1627483270000|2021-07-28 14:41:10|2848.69|2848.69|2848.57|2848.57|2848.69|2848.69|2848.51|2848.51|0
1627483280000|2021-07-28 14:41:20|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1627483290000|2021-07-28 14:41:30|2848.66|2848.66|2848.6|2848.6|2848.66|2848.66|2848.6|2848.6|0
1627483300000|2021-07-28 14:41:40|2848.66|2848.66|2848.65|2848.65|2848.77|2848.77|2848.65|2848.65|0
1627483320000|2021-07-28 14:42:00|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1627483330000|2021-07-28 14:42:10|2848.75|2848.75|2848.82|2848.82|2848.86|2848.86|2848.75|2848.75|0
1627483340000|2021-07-28 14:42:20|2848.86|2848.86|2849.03|2849.03|2849.03|2849.03|2848.86|2848.86|0
1627483350000|2021-07-28 14:42:30|2848.96|2848.96|2848.9|2848.9|2848.96|2848.96|2848.9|2848.9|0
1627483370000|2021-07-28 14:42:50|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1627483380000|2021-07-28 14:43:00|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.94|2848.94|0
1627483390000|2021-07-28 14:43:10|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|0
1627483400000|2021-07-28 14:43:20|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1627483420000|2021-07-28 14:43:40|2848.87|2848.87|2848.81|2848.81|2848.91|2848.91|2848.81|2848.81|0
1627483430000|2021-07-28 14:43:50|2848.66|2848.66|2848.42|2848.42|2848.66|2848.66|2848.42|2848.42|0
1627483440000|2021-07-28 14:44:00|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1627483450000|2021-07-28 14:44:10|2848.31|2848.31|2848.24|2848.24|2848.31|2848.31|2848.08|2848.08|0
1627483460000|2021-07-28 14:44:20|2848.3|2848.3|2848.4|2848.4|2848.4|2848.4|2848.3|2848.3|0
1627483470000|2021-07-28 14:44:30|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1627483480000|2021-07-28 14:44:40|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1627483500000|2021-07-28 14:45:00|2848.33|2848.33|2848.51|2848.51|2848.51|2848.51|2848.33|2848.33|0
1627483510000|2021-07-28 14:45:10|2848.57|2848.57|2848.51|2848.51|2848.57|2848.57|2848.51|2848.51|0
1627483520000|2021-07-28 14:45:20|2848.56|2848.56|2848.6|2848.6|2848.6|2848.6|2848.56|2848.56|0
1627483530000|2021-07-28 14:45:30|2848.66|2848.66|2848.91|2848.91|2848.91|2848.91|2848.66|2848.66|0
1627483540000|2021-07-28 14:45:40|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|0
1627483560000|2021-07-28 14:46:00|2848.97|2848.97|2848.96|2848.96|2848.97|2848.97|2848.93|2848.93|0
1627483570000|2021-07-28 14:46:10|2849|2849|2849|2849|2849|2849|2849|2849|0
1627483590000|2021-07-28 14:46:30|2849.12|2849.12|2849.25|2849.25|2849.25|2849.25|2849.12|2849.12|0
1627483600000|2021-07-28 14:46:40|2849.28|2849.28|2849.72|2849.72|2849.72|2849.72|2849.28|2849.28|0
1627483610000|2021-07-28 14:46:50|2849.78|2849.78|2849.91|2849.91|2849.91|2849.91|2849.78|2849.78|0
1627483620000|2021-07-28 14:47:00|2850.05|2850.05|2850.03|2850.03|2850.14|2850.14|2850.02|2850.02|0
1627483630000|2021-07-28 14:47:10|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1627483640000|2021-07-28 14:47:20|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1627483650000|2021-07-28 14:47:30|2850.21|2850.21|2850.49|2850.49|2850.49|2850.49|2850.21|2850.21|0
1627483660000|2021-07-28 14:47:40|2850.55|2850.55|2850.6|2850.6|2850.6|2850.6|2850.55|2850.55|0
1627483670000|2021-07-28 14:47:50|2850.57|2850.57|2850.76|2850.76|2850.76|2850.76|2850.57|2850.57|0
1627483680000|2021-07-28 14:48:00|2850.72|2850.72|2850.83|2850.83|2850.83|2850.83|2850.72|2850.72|0
1627483690000|2021-07-28 14:48:10|2850.88|2850.88|2850.83|2850.83|2850.88|2850.88|2850.83|2850.83|0
1627483720000|2021-07-28 14:48:40|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1627483730000|2021-07-28 14:48:50|2850.95|2850.95|2850.99|2850.99|2851.01|2851.01|2850.89|2850.89|0
1627483740000|2021-07-28 14:49:00|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1627483750000|2021-07-28 14:49:10|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1627483760000|2021-07-28 14:49:20|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1627483770000|2021-07-28 14:49:30|2851|2851|2851.05|2851.05|2851.05|2851.05|2851|2851|0
1627483780000|2021-07-28 14:49:40|2851.11|2851.11|2851.4|2851.4|2851.4|2851.4|2851.11|2851.11|0
1627483790000|2021-07-28 14:49:50|2851.46|2851.46|2851.46|2851.46|2851.59|2851.59|2851.46|2851.46|0
1627483800000|2021-07-28 14:50:00|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|0
1627483810000|2021-07-28 14:50:10|2851.42|2851.42|2851.82|2851.82|2851.82|2851.82|2851.38|2851.38|0
1627483820000|2021-07-28 14:50:20|2851.75|2851.75|2851.8|2851.8|2851.8|2851.8|2851.75|2851.75|0
1627483830000|2021-07-28 14:50:30|2851.73|2851.73|2851.7|2851.7|2851.73|2851.73|2851.7|2851.7|0
1627483840000|2021-07-28 14:50:40|2851.64|2851.64|2851.5|2851.5|2851.64|2851.64|2851.5|2851.5|0
1627483850000|2021-07-28 14:50:50|2851.67|2851.67|2851.61|2851.61|2851.72|2851.72|2851.61|2851.61|0
1627483860000|2021-07-28 14:51:00|2851.69|2851.69|2851.74|2851.74|2851.74|2851.74|2851.61|2851.61|0
1627483870000|2021-07-28 14:51:10|2851.78|2851.78|2851.99|2851.99|2851.99|2851.99|2851.78|2851.78|0
1627483880000|2021-07-28 14:51:20|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2851.95|2851.95|0
1627483890000|2021-07-28 14:51:30|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1627483900000|2021-07-28 14:51:40|2852.01|2852.01|2851.94|2851.94|2852.01|2852.01|2851.94|2851.94|0
1627483910000|2021-07-28 14:51:50|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|0
1627483920000|2021-07-28 14:52:00|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1627483930000|2021-07-28 14:52:10|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1627483940000|2021-07-28 14:52:20|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1627483950000|2021-07-28 14:52:30|2852.21|2852.21|2852.26|2852.26|2852.32|2852.32|2852.21|2852.21|0
1627483960000|2021-07-28 14:52:40|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1627483970000|2021-07-28 14:52:50|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1627483990000|2021-07-28 14:53:10|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1627484000000|2021-07-28 14:53:20|2852.73|2852.73|2852.94|2852.94|2852.94|2852.94|2852.73|2852.73|0
1627484010000|2021-07-28 14:53:30|2852.91|2852.91|2853.2|2853.2|2853.34|2853.34|2852.87|2852.87|0
1627484020000|2021-07-28 14:53:40|2853.26|2853.26|2853.3|2853.3|2853.3|2853.3|2853.2|2853.2|0
1627484030000|2021-07-28 14:53:50|2853.16|2853.16|2853.44|2853.44|2853.44|2853.44|2853.16|2853.16|0
1627484040000|2021-07-28 14:54:00|2853.58|2853.58|2853.56|2853.56|2853.58|2853.58|2853.52|2853.52|0
1627484050000|2021-07-28 14:54:10|2853.5|2853.5|2853.56|2853.56|2853.56|2853.56|2853.44|2853.44|0
1627484070000|2021-07-28 14:54:30|2853.5|2853.5|2853.55|2853.55|2853.55|2853.55|2853.5|2853.5|0
1627484080000|2021-07-28 14:54:40|2853.65|2853.65|2853.74|2853.74|2853.8|2853.8|2853.65|2853.65|0
1627484090000|2021-07-28 14:54:50|2853.8|2853.8|2853.74|2853.74|2853.8|2853.8|2853.74|2853.74|0
1627484100000|2021-07-28 14:55:00|2853.68|2853.68|2853.62|2853.62|2853.68|2853.68|2853.62|2853.62|0
1627484130000|2021-07-28 14:55:30|2853.51|2853.51|2853.64|2853.64|2853.64|2853.64|2853.51|2853.51|0
1627484140000|2021-07-28 14:55:40|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1627484150000|2021-07-28 14:55:50|2853.32|2853.32|2853.07|2853.07|2853.32|2853.32|2853.07|2853.07|0
1627484160000|2021-07-28 14:56:00|2853.01|2853.01|2852.88|2852.88|2853.01|2853.01|2852.88|2852.88|0
1627484170000|2021-07-28 14:56:10|2852.83|2852.83|2852.74|2852.74|2852.83|2852.83|2852.74|2852.74|0
1627484180000|2021-07-28 14:56:20|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.62|2852.62|0
1627484190000|2021-07-28 14:56:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1627484200000|2021-07-28 14:56:40|2852.61|2852.61|2852.51|2852.51|2852.61|2852.61|2852.51|2852.51|0
1627484210000|2021-07-28 14:56:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1627484220000|2021-07-28 14:57:00|2852.39|2852.39|2852.63|2852.63|2852.63|2852.63|2852.39|2852.39|0
1627484230000|2021-07-28 14:57:10|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|2852.57|0
1627484240000|2021-07-28 14:57:20|2852.62|2852.62|2852.44|2852.44|2852.62|2852.62|2852.44|2852.44|0
1627484250000|2021-07-28 14:57:30|2852.38|2852.38|2852.15|2852.15|2852.38|2852.38|2852.15|2852.15|0
1627484260000|2021-07-28 14:57:40|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1627484270000|2021-07-28 14:57:50|2851.98|2851.98|2851.82|2851.82|2851.98|2851.98|2851.82|2851.82|0
1627484280000|2021-07-28 14:58:00|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|0
1627484290000|2021-07-28 14:58:10|2851.55|2851.55|2851.37|2851.37|2851.55|2851.55|2851.37|2851.37|0
1627484320000|2021-07-28 14:58:40|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1627484340000|2021-07-28 14:59:00|2851.44|2851.44|2851.57|2851.57|2851.57|2851.57|2851.44|2851.44|0
1627484350000|2021-07-28 14:59:10|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1627484360000|2021-07-28 14:59:20|2851.45|2851.45|2851.59|2851.59|2851.59|2851.59|2851.45|2851.45|0
1627484370000|2021-07-28 14:59:30|2851.65|2851.65|2852.04|2852.04|2852.04|2852.04|2851.65|2851.65|0
1627484380000|2021-07-28 14:59:40|2852.1|2852.1|2851.96|2851.96|2852.1|2852.1|2851.96|2851.96|0
1627484390000|2021-07-28 14:59:50|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.86|2851.86|0
1627484400000|2021-07-28 15:00:00|2851.94|2851.94|2851.96|2851.96|2851.96|2851.96|2851.94|2851.94|0
1627484410000|2021-07-28 15:00:10|2852.01|2852.01|2852.18|2852.18|2852.18|2852.18|2852.01|2852.01|0
1627484420000|2021-07-28 15:00:20|2852.15|2852.15|2852.05|2852.05|2852.15|2852.15|2852.05|2852.05|0
1627484440000|2021-07-28 15:00:40|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1627484450000|2021-07-28 15:00:50|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1627484470000|2021-07-28 15:01:10|2852.26|2852.26|2852.63|2852.63|2852.63|2852.63|2852.26|2852.26|0
1627484480000|2021-07-28 15:01:20|2852.57|2852.57|2852.43|2852.43|2852.62|2852.62|2852.43|2852.43|0
1627484490000|2021-07-28 15:01:30|2852.6|2852.6|2852.5|2852.5|2852.6|2852.6|2852.5|2852.5|0
1627484510000|2021-07-28 15:01:50|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1627484520000|2021-07-28 15:02:00|2852.7|2852.7|2852.67|2852.67|2852.7|2852.7|2852.6|2852.6|0
1627484530000|2021-07-28 15:02:10|2852.79|2852.79|2852.87|2852.87|2852.93|2852.93|2852.79|2852.79|0
1627484550000|2021-07-28 15:02:30|2852.98|2852.98|2852.69|2852.69|2852.98|2852.98|2852.69|2852.69|0
1627484560000|2021-07-28 15:02:40|2852.59|2852.59|2852.22|2852.22|2852.59|2852.59|2852.22|2852.22|0
1627484570000|2021-07-28 15:02:50|2852.1|2852.1|2852.16|2852.16|2852.16|2852.16|2852.04|2852.04|0
1627484580000|2021-07-28 15:03:00|2852.22|2852.22|2852.13|2852.13|2852.22|2852.22|2852.13|2852.13|0
1627484590000|2021-07-28 15:03:10|2852.08|2852.08|2851.96|2851.96|2852.08|2852.08|2851.96|2851.96|0
1627484600000|2021-07-28 15:03:20|2851.91|2851.91|2851.81|2851.81|2851.91|2851.91|2851.69|2851.69|0
1627484610000|2021-07-28 15:03:30|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627484630000|2021-07-28 15:03:50|2851.74|2851.74|2851.86|2851.86|2851.86|2851.86|2851.74|2851.74|0
1627484640000|2021-07-28 15:04:00|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1627484650000|2021-07-28 15:04:10|2851.99|2851.99|2852.04|2852.04|2852.04|2852.04|2851.99|2851.99|0
1627484670000|2021-07-28 15:04:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1627484690000|2021-07-28 15:04:50|2852.12|2852.12|2852.17|2852.17|2852.17|2852.17|2852.12|2852.12|0
1627484700000|2021-07-28 15:05:00|2852.05|2852.05|2852.07|2852.07|2852.14|2852.14|2852.05|2852.05|0
1627484720000|2021-07-28 15:05:20|2851.92|2851.92|2852.05|2852.05|2852.05|2852.05|2851.92|2851.92|0
1627484730000|2021-07-28 15:05:30|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|0
1627484740000|2021-07-28 15:05:40|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1627484750000|2021-07-28 15:05:50|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1627484760000|2021-07-28 15:06:00|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1627484800000|2021-07-28 15:06:40|2851.6|2851.6|2851.52|2851.52|2851.6|2851.6|2851.52|2851.52|0
1627484810000|2021-07-28 15:06:50|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1627484820000|2021-07-28 15:07:00|2851.69|2851.69|2851.62|2851.62|2851.69|2851.69|2851.62|2851.62|0
1627484830000|2021-07-28 15:07:10|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1627484840000|2021-07-28 15:07:20|2851.6|2851.6|2851.66|2851.66|2851.66|2851.66|2851.6|2851.6|0
1627484850000|2021-07-28 15:07:30|2851.76|2851.76|2851.71|2851.71|2851.81|2851.81|2851.71|2851.71|0
1627484860000|2021-07-28 15:07:40|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1627484870000|2021-07-28 15:07:50|2851.7|2851.7|2851.63|2851.63|2851.7|2851.7|2851.63|2851.63|0
1627484880000|2021-07-28 15:08:00|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1627484900000|2021-07-28 15:08:20|2851.75|2851.75|2851.83|2851.83|2851.84|2851.84|2851.75|2851.75|0
1627484910000|2021-07-28 15:08:30|2851.84|2851.84|2851.76|2851.76|2851.86|2851.86|2851.76|2851.76|0
1627484920000|2021-07-28 15:08:40|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1627484940000|2021-07-28 15:09:00|2851.64|2851.64|2851.5|2851.5|2851.7|2851.7|2851.3|2851.3|0
1627484950000|2021-07-28 15:09:10|2851.6|2851.6|2851.7|2851.7|2851.7|2851.7|2851.6|2851.6|0
1627484970000|2021-07-28 15:09:30|2851.77|2851.77|2851.74|2851.74|2851.77|2851.77|2851.7|2851.7|0
1627484980000|2021-07-28 15:09:40|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1627484990000|2021-07-28 15:09:50|2851.73|2851.73|2851.62|2851.62|2851.73|2851.73|2851.56|2851.56|0
1627485000000|2021-07-28 15:10:00|2851.91|2851.91|2852.01|2852.01|2852.01|2852.01|2851.81|2851.81|0
1627485010000|2021-07-28 15:10:10|2852.14|2852.14|2852.32|2852.32|2852.38|2852.38|2852.14|2852.14|0
1627485020000|2021-07-28 15:10:20|2852.25|2852.25|2852.29|2852.29|2852.35|2852.35|2852.25|2852.25|0
1627485030000|2021-07-28 15:10:30|2852.23|2852.23|2852.2|2852.2|2852.23|2852.23|2852.2|2852.2|0
1627485040000|2021-07-28 15:10:40|2852.13|2852.13|2852.36|2852.36|2852.36|2852.36|2852.1|2852.1|0
1627485050000|2021-07-28 15:10:50|2852.32|2852.32|2852.44|2852.44|2852.44|2852.44|2852.32|2852.32|0
1627485060000|2021-07-28 15:11:00|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.3|2852.3|0
1627485070000|2021-07-28 15:11:10|2852.38|2852.38|2852.38|2852.38|2852.43|2852.43|2852.38|2852.38|0
1627485080000|2021-07-28 15:11:20|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1627485090000|2021-07-28 15:11:30|2852.28|2852.28|2852.25|2852.25|2852.34|2852.34|2852.25|2852.25|0
1627485110000|2021-07-28 15:11:50|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1627485120000|2021-07-28 15:12:00|2852.25|2852.25|2852.1|2852.1|2852.25|2852.25|2852.1|2852.1|0
1627485130000|2021-07-28 15:12:10|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1627485140000|2021-07-28 15:12:20|2852.08|2852.08|2852.12|2852.12|2852.12|2852.12|2852.03|2852.03|0
1627485150000|2021-07-28 15:12:30|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1627485160000|2021-07-28 15:12:40|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1627485170000|2021-07-28 15:12:50|2852.2|2852.2|2852.3|2852.3|2852.3|2852.3|2852.2|2852.2|0
1627485190000|2021-07-28 15:13:10|2852.2|2852.2|2852.23|2852.23|2852.23|2852.23|2852.2|2852.2|0
1627485200000|2021-07-28 15:13:20|2852.28|2852.28|2851.92|2851.92|2852.28|2852.28|2851.92|2851.92|0
1627485210000|2021-07-28 15:13:30|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1627485220000|2021-07-28 15:13:40|2851.89|2851.89|2852.07|2852.07|2852.07|2852.07|2851.89|2851.89|0
1627485230000|2021-07-28 15:13:50|2852.18|2852.18|2852.01|2852.01|2852.18|2852.18|2852.01|2852.01|0
1627485240000|2021-07-28 15:14:00|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1627485250000|2021-07-28 15:14:10|2852.11|2852.11|2851.99|2851.99|2852.11|2852.11|2851.99|2851.99|0
1627485260000|2021-07-28 15:14:20|2851.92|2851.92|2851.78|2851.78|2851.92|2851.92|2851.72|2851.72|0
1627485290000|2021-07-28 15:14:50|2851.64|2851.64|2851.57|2851.57|2851.64|2851.64|2851.57|2851.57|0
1627485300000|2021-07-28 15:15:00|2851.45|2851.45|2851.34|2851.34|2851.58|2851.58|2851.34|2851.34|0
1627485320000|2021-07-28 15:15:20|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1627485330000|2021-07-28 15:15:30|2851.27|2851.27|2851.26|2851.26|2851.47|2851.47|2851.26|2851.26|0
1627485340000|2021-07-28 15:15:40|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1627485360000|2021-07-28 15:16:00|2851.24|2851.24|2851.18|2851.18|2851.24|2851.24|2851.18|2851.18|0
1627485400000|2021-07-28 15:16:40|2851.25|2851.25|2851.18|2851.18|2851.25|2851.25|2851.18|2851.18|0
1627485410000|2021-07-28 15:16:50|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1627485420000|2021-07-28 15:17:00|2850.94|2850.94|2850.89|2850.89|2851.01|2851.01|2850.89|2850.89|0
1627485430000|2021-07-28 15:17:10|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1627485440000|2021-07-28 15:17:20|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1627485450000|2021-07-28 15:17:30|2850.47|2850.47|2850.37|2850.37|2850.47|2850.47|2850.36|2850.36|0
1627485460000|2021-07-28 15:17:40|2850.43|2850.43|2850.25|2850.25|2850.43|2850.43|2850.25|2850.25|0
1627485470000|2021-07-28 15:17:50|2850.21|2850.21|2850.14|2850.14|2850.21|2850.21|2850.14|2850.14|0
1627485480000|2021-07-28 15:18:00|2850.02|2850.02|2850.53|2850.53|2850.53|2850.53|2850.02|2850.02|0
1627485490000|2021-07-28 15:18:10|2850.47|2850.47|2850.51|2850.51|2850.51|2850.51|2850.42|2850.42|0
1627485500000|2021-07-28 15:18:20|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1627485510000|2021-07-28 15:18:30|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|0
1627485520000|2021-07-28 15:18:40|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.54|2850.54|0
1627485530000|2021-07-28 15:18:50|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1627485540000|2021-07-28 15:19:00|2850.7|2850.7|2850.82|2850.82|2850.82|2850.82|2850.7|2850.7|0
1627485550000|2021-07-28 15:19:10|2851.01|2851.01|2850.88|2850.88|2851.01|2851.01|2850.88|2850.88|0
1627485560000|2021-07-28 15:19:20|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1627485570000|2021-07-28 15:19:30|2850.69|2850.69|2851.2|2851.2|2851.2|2851.2|2850.69|2850.69|0
1627485580000|2021-07-28 15:19:40|2851.06|2851.06|2851.12|2851.12|2851.25|2851.25|2851.06|2851.06|0
1627485590000|2021-07-28 15:19:50|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1627485600000|2021-07-28 15:20:00|2851.19|2851.19|2851.51|2851.51|2851.55|2851.55|2851.19|2851.19|0
1627485610000|2021-07-28 15:20:10|2851.58|2851.58|2851.74|2851.74|2851.77|2851.77|2851.54|2851.54|0
1627485620000|2021-07-28 15:20:20|2851.61|2851.61|2851.93|2851.93|2851.93|2851.93|2851.61|2851.61|0
1627485630000|2021-07-28 15:20:30|2851.99|2851.99|2851.75|2851.75|2851.99|2851.99|2851.64|2851.64|0
1627485640000|2021-07-28 15:20:40|2851.81|2851.81|2852.04|2852.04|2852.04|2852.04|2851.81|2851.81|0
1627485660000|2021-07-28 15:21:00|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1627485670000|2021-07-28 15:21:10|2851.84|2851.84|2851.81|2851.81|2851.84|2851.84|2851.81|2851.81|0
1627485680000|2021-07-28 15:21:20|2851.87|2851.87|2851.97|2851.97|2851.97|2851.97|2851.87|2851.87|0
1627485690000|2021-07-28 15:21:30|2852.03|2852.03|2852.2|2852.2|2852.2|2852.2|2852.03|2852.03|0
1627485700000|2021-07-28 15:21:40|2852.42|2852.42|2852.85|2852.85|2852.85|2852.85|2852.42|2852.42|0
1627485710000|2021-07-28 15:21:50|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1627485720000|2021-07-28 15:22:00|2852.67|2852.67|2852.61|2852.61|2852.72|2852.72|2852.61|2852.61|0
1627485730000|2021-07-28 15:22:10|2852.49|2852.49|2852.21|2852.21|2852.49|2852.49|2852.21|2852.21|0
1627485740000|2021-07-28 15:22:20|2852.16|2852.16|2851.96|2851.96|2852.16|2852.16|2851.96|2851.96|0
1627485750000|2021-07-28 15:22:30|2851.82|2851.82|2851.7|2851.7|2851.82|2851.82|2851.7|2851.7|0
1627485780000|2021-07-28 15:23:00|2851.85|2851.85|2851.74|2851.74|2851.85|2851.85|2851.74|2851.74|0
1627485790000|2021-07-28 15:23:10|2851.69|2851.69|2851.86|2851.86|2851.86|2851.86|2851.69|2851.69|0
1627485800000|2021-07-28 15:23:20|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|0
1627485820000|2021-07-28 15:23:40|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|0
1627485830000|2021-07-28 15:23:50|2851.79|2851.79|2851.78|2851.78|2851.79|2851.79|2851.65|2851.65|0
1627485840000|2021-07-28 15:24:00|2851.72|2851.72|2851.45|2851.45|2851.72|2851.72|2851.45|2851.45|0
1627485850000|2021-07-28 15:24:10|2851.33|2851.33|2851.28|2851.28|2851.33|2851.33|2851.28|2851.28|0
1627485860000|2021-07-28 15:24:20|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.32|2851.32|0
1627485870000|2021-07-28 15:24:30|2851.42|2851.42|2851.49|2851.49|2851.49|2851.49|2851.42|2851.42|0
1627485880000|2021-07-28 15:24:40|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1627485900000|2021-07-28 15:25:00|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|0
1627485910000|2021-07-28 15:25:10|2851.49|2851.49|2851.99|2851.99|2851.99|2851.99|2851.49|2851.49|0
1627485920000|2021-07-28 15:25:20|2852.02|2852.02|2851.68|2851.68|2852.21|2852.21|2851.68|2851.68|0
1627485930000|2021-07-28 15:25:30|2851.63|2851.63|2851.67|2851.67|2851.67|2851.67|2851.61|2851.61|0
1627485940000|2021-07-28 15:25:40|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1627485950000|2021-07-28 15:25:50|2851.47|2851.47|2851.71|2851.71|2851.74|2851.74|2851.47|2851.47|0
1627485960000|2021-07-28 15:26:00|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1627485980000|2021-07-28 15:26:20|2851.87|2851.87|2851.72|2851.72|2851.87|2851.87|2851.72|2851.72|0
1627485990000|2021-07-28 15:26:30|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1627486000000|2021-07-28 15:26:40|2851.72|2851.72|2851.79|2851.79|2851.79|2851.79|2851.65|2851.65|0
1627486010000|2021-07-28 15:26:50|2851.72|2851.72|2851.8|2851.8|2851.8|2851.8|2851.66|2851.66|0
1627486020000|2021-07-28 15:27:00|2851.95|2851.95|2851.67|2851.67|2851.95|2851.95|2851.67|2851.67|0
1627486030000|2021-07-28 15:27:10|2851.7|2851.7|2851.95|2851.95|2851.95|2851.95|2851.7|2851.7|0
1627486050000|2021-07-28 15:27:30|2851.93|2851.93|2851.57|2851.57|2852.03|2852.03|2851.57|2851.57|0
1627486060000|2021-07-28 15:27:40|2851.52|2851.52|2851.39|2851.39|2851.52|2851.52|2851.39|2851.39|0
1627486070000|2021-07-28 15:27:50|2851.44|2851.44|2851.36|2851.36|2851.44|2851.44|2851.31|2851.31|0
1627486080000|2021-07-28 15:28:00|2851.42|2851.42|2852.02|2852.02|2852.02|2852.02|2851.42|2851.42|0
1627486090000|2021-07-28 15:28:10|2851.89|2851.89|2851.49|2851.49|2851.95|2851.95|2851.49|2851.49|0
1627486100000|2021-07-28 15:28:20|2851.63|2851.63|2851.57|2851.57|2851.63|2851.63|2851.3|2851.3|0
1627486110000|2021-07-28 15:28:30|2851.44|2851.44|2851.32|2851.32|2851.44|2851.44|2851.32|2851.32|0
1627486120000|2021-07-28 15:28:40|2851.45|2851.45|2851.4|2851.4|2851.45|2851.45|2851.4|2851.4|0
1627486130000|2021-07-28 15:28:50|2851.44|2851.44|2851.3|2851.3|2851.44|2851.44|2851.3|2851.3|0
1627486140000|2021-07-28 15:29:00|2851.04|2851.04|2850.72|2850.72|2851.04|2851.04|2850.72|2850.72|0
1627486150000|2021-07-28 15:29:10|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|2850.86|0
1627486160000|2021-07-28 15:29:20|2850.91|2850.91|2851.01|2851.01|2851.01|2851.01|2850.87|2850.87|0
1627486170000|2021-07-28 15:29:30|2851.03|2851.03|2851.03|2851.03|2851.16|2851.16|2851.03|2851.03|0
1627486180000|2021-07-28 15:29:40|2851.07|2851.07|2851.03|2851.03|2851.22|2851.22|2851.03|2851.03|0
1627486190000|2021-07-28 15:29:50|2851.09|2851.09|2851.43|2851.43|2851.58|2851.58|2850.79|2850.79|0
1627542900000|2021-07-29 07:15:00|2841.47|2841.47|2840.23|2840.23|2841.76|2841.76|2840.23|2840.23|0
1627542910000|2021-07-29 07:15:10|2839.99|2839.99|2841.04|2841.04|2841.1|2841.1|2839.56|2839.56|0
1627542920000|2021-07-29 07:15:20|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1627542930000|2021-07-29 07:15:30|2841.32|2841.32|2841.06|2841.06|2841.32|2841.32|2841.06|2841.06|0
1627542940000|2021-07-29 07:15:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1627542950000|2021-07-29 07:15:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1627542960000|2021-07-29 07:16:00|2840.47|2840.47|2840.11|2840.11|2840.85|2840.85|2840.11|2840.11|0
1627542970000|2021-07-29 07:16:10|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1627542980000|2021-07-29 07:16:20|2839.91|2839.91|2839.38|2839.38|2839.91|2839.91|2838.9|2838.9|0
1627542990000|2021-07-29 07:16:30|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1627543000000|2021-07-29 07:16:40|2839.06|2839.06|2838.29|2838.29|2839.06|2839.06|2838.29|2838.29|0
1627543010000|2021-07-29 07:16:50|2838.23|2838.23|2838.04|2838.04|2838.23|2838.23|2838.04|2838.04|0
1627543020000|2021-07-29 07:17:00|2838.02|2838.02|2838.07|2838.07|2838.29|2838.29|2838.02|2838.02|0
1627543030000|2021-07-29 07:17:10|2837.83|2837.83|2837.5|2837.5|2837.83|2837.83|2837.5|2837.5|0
1627543040000|2021-07-29 07:17:20|2837.63|2837.63|2837.69|2837.69|2837.69|2837.69|2837.63|2837.63|0
1627543050000|2021-07-29 07:17:30|2837.58|2837.58|2836.6|2836.6|2837.58|2837.58|2836.6|2836.6|0
1627543060000|2021-07-29 07:17:40|2836.49|2836.49|2836.05|2836.05|2836.49|2836.49|2836.05|2836.05|0
1627543080000|2021-07-29 07:18:00|2836.3|2836.3|2836.14|2836.14|2836.3|2836.3|2836.07|2836.07|0
1627543090000|2021-07-29 07:18:10|2836.23|2836.23|2836.6|2836.6|2836.6|2836.6|2836.23|2836.23|0
1627543100000|2021-07-29 07:18:20|2836.54|2836.54|2836|2836|2836.54|2836.54|2836|2836|0
1627543110000|2021-07-29 07:18:30|2836.07|2836.07|2836.32|2836.32|2836.32|2836.32|2836.07|2836.07|0
1627543120000|2021-07-29 07:18:40|2836.61|2836.61|2837.03|2837.03|2837.03|2837.03|2836.47|2836.47|0
1627543130000|2021-07-29 07:18:50|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1627543140000|2021-07-29 07:19:00|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1627543150000|2021-07-29 07:19:10|2837.19|2837.19|2837.03|2837.03|2837.19|2837.19|2837.03|2837.03|0
1627543160000|2021-07-29 07:19:20|2836.99|2836.99|2836.7|2836.7|2836.99|2836.99|2836.62|2836.62|0
1627543170000|2021-07-29 07:19:30|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|0
1627543180000|2021-07-29 07:19:40|2836.58|2836.58|2837.01|2837.01|2837.01|2837.01|2836.54|2836.54|0
1627543190000|2021-07-29 07:19:50|2837.12|2837.12|2837.04|2837.04|2837.12|2837.12|2836.93|2836.93|0
1627543200000|2021-07-29 07:20:00|2837.28|2837.28|2837.46|2837.46|2837.46|2837.46|2837.28|2837.28|0
1627543210000|2021-07-29 07:20:10|2837.57|2837.57|2837.35|2837.35|2837.57|2837.57|2837.35|2837.35|0
1627543220000|2021-07-29 07:20:20|2837.41|2837.41|2837.38|2837.38|2837.41|2837.41|2837.38|2837.38|0
1627543230000|2021-07-29 07:20:30|2837.14|2837.14|2836.78|2836.78|2837.14|2837.14|2836.78|2836.78|0
1627543240000|2021-07-29 07:20:40|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1627543250000|2021-07-29 07:20:50|2836.62|2836.62|2836.68|2836.68|2836.68|2836.68|2836.62|2836.62|0
1627543260000|2021-07-29 07:21:00|2836.44|2836.44|2836.32|2836.32|2836.44|2836.44|2836.32|2836.32|0
1627543270000|2021-07-29 07:21:10|2836.26|2836.26|2836.4|2836.4|2836.4|2836.4|2836.15|2836.15|0
1627543280000|2021-07-29 07:21:20|2836.17|2836.17|2835.3|2835.3|2836.17|2836.17|2835.3|2835.3|0
1627543290000|2021-07-29 07:21:30|2835.06|2835.06|2835.35|2835.35|2835.35|2835.35|2835.06|2835.06|0
1627543300000|2021-07-29 07:21:40|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1627543310000|2021-07-29 07:21:50|2835.19|2835.19|2834.63|2834.63|2835.31|2835.31|2834.63|2834.63|0
1627543320000|2021-07-29 07:22:00|2834.39|2834.39|2834.2|2834.2|2834.51|2834.51|2834.06|2834.06|0
1627543330000|2021-07-29 07:22:10|2834.49|2834.49|2834.88|2834.88|2834.88|2834.88|2834.49|2834.49|0
1627543340000|2021-07-29 07:22:20|2834.95|2834.95|2834.98|2834.98|2835.01|2835.01|2834.92|2834.92|0
1627543350000|2021-07-29 07:22:30|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1627543360000|2021-07-29 07:22:40|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1627543370000|2021-07-29 07:22:50|2834.98|2834.98|2834.74|2834.74|2834.98|2834.98|2834.74|2834.74|0
1627543380000|2021-07-29 07:23:00|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1627543390000|2021-07-29 07:23:10|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1627543410000|2021-07-29 07:23:30|2834.56|2834.56|2834.8|2834.8|2834.8|2834.8|2834.56|2834.56|0
1627543420000|2021-07-29 07:23:40|2834.83|2834.83|2834.52|2834.52|2835.02|2835.02|2834.39|2834.39|0
1627543430000|2021-07-29 07:23:50|2834.36|2834.36|2833.63|2833.63|2834.36|2834.36|2833.63|2833.63|0
1627543440000|2021-07-29 07:24:00|2833.52|2833.52|2833.57|2833.57|2833.57|2833.57|2833.52|2833.52|0
1627543450000|2021-07-29 07:24:10|2833.79|2833.79|2833.69|2833.69|2833.79|2833.79|2833.69|2833.69|0
1627543460000|2021-07-29 07:24:20|2833.22|2833.22|2833.65|2833.65|2833.71|2833.71|2833.22|2833.22|0
1627543470000|2021-07-29 07:24:30|2833.58|2833.58|2832.84|2832.84|2833.7|2833.7|2832.84|2832.84|0
1627543480000|2021-07-29 07:24:40|2832.77|2832.77|2832.89|2832.89|2832.89|2832.89|2832.77|2832.77|0
1627543500000|2021-07-29 07:25:00|2833.03|2833.03|2833.83|2833.83|2833.83|2833.83|2833.03|2833.03|0
1627543510000|2021-07-29 07:25:10|2833.95|2833.95|2834.61|2834.61|2834.61|2834.61|2833.95|2833.95|0
1627543520000|2021-07-29 07:25:20|2834.68|2834.68|2834.9|2834.9|2835.02|2835.02|2834.68|2834.68|0
1627543530000|2021-07-29 07:25:30|2834.84|2834.84|2834.77|2834.77|2834.84|2834.84|2834.77|2834.77|0
1627543540000|2021-07-29 07:25:40|2834.88|2834.88|2834.81|2834.81|2834.88|2834.88|2834.81|2834.81|0
1627543550000|2021-07-29 07:25:50|2834.69|2834.69|2833.74|2833.74|2834.69|2834.69|2833.74|2833.74|0
1627543560000|2021-07-29 07:26:00|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1627543570000|2021-07-29 07:26:10|2834.02|2834.02|2833.58|2833.58|2834.02|2834.02|2833.58|2833.58|0
1627543580000|2021-07-29 07:26:20|2833.99|2833.99|2833.21|2833.21|2834.21|2834.21|2833.21|2833.21|0
1627543590000|2021-07-29 07:26:30|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1627543600000|2021-07-29 07:26:40|2833.04|2833.04|2832.7|2832.7|2833.04|2833.04|2832.7|2832.7|0
1627543610000|2021-07-29 07:26:50|2832.44|2832.44|2832.28|2832.28|2832.44|2832.44|2832.28|2832.28|0
1627543620000|2021-07-29 07:27:00|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1627543630000|2021-07-29 07:27:10|2831.86|2831.86|2831.74|2831.74|2831.98|2831.98|2831.74|2831.74|0
1627543640000|2021-07-29 07:27:20|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.77|2831.77|0
1627543650000|2021-07-29 07:27:30|2832.27|2832.27|2832.65|2832.65|2832.65|2832.65|2832.27|2832.27|0
1627543660000|2021-07-29 07:27:40|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1627543670000|2021-07-29 07:27:50|2832.9|2832.9|2833.01|2833.01|2833.01|2833.01|2832.9|2832.9|0
1627543680000|2021-07-29 07:28:00|2833.07|2833.07|2833.12|2833.12|2833.12|2833.12|2833|2833|0
1627543700000|2021-07-29 07:28:20|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1627543710000|2021-07-29 07:28:30|2833.44|2833.44|2833.59|2833.59|2833.59|2833.59|2833.44|2833.44|0
1627543720000|2021-07-29 07:28:40|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1627543740000|2021-07-29 07:29:00|2833.6|2833.6|2833.71|2833.71|2833.71|2833.71|2833.6|2833.6|0
1627543750000|2021-07-29 07:29:10|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1627543760000|2021-07-29 07:29:20|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1627543770000|2021-07-29 07:29:30|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1627543780000|2021-07-29 07:29:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1627543790000|2021-07-29 07:29:50|2834.15|2834.15|2834.34|2834.34|2834.34|2834.34|2834.15|2834.15|0
1627543800000|2021-07-29 07:30:00|2834.62|2834.62|2835.61|2835.61|2835.84|2835.84|2834.62|2834.62|0
1627543810000|2021-07-29 07:30:10|2835.49|2835.49|2835.72|2835.72|2835.72|2835.72|2835.49|2835.49|0
1627543820000|2021-07-29 07:30:20|2835.65|2835.65|2834.71|2834.71|2835.65|2835.65|2834.71|2834.71|0
1627543830000|2021-07-29 07:30:30|2834.56|2834.56|2834.8|2834.8|2834.8|2834.8|2834.56|2834.56|0
1627543840000|2021-07-29 07:30:40|2834.69|2834.69|2834.69|2834.69|2834.75|2834.75|2834.69|2834.69|0
1627543850000|2021-07-29 07:30:50|2834.45|2834.45|2834.11|2834.11|2834.45|2834.45|2834.11|2834.11|0
1627543860000|2021-07-29 07:31:00|2834.06|2834.06|2833.4|2833.4|2834.06|2834.06|2833.4|2833.4|0
1627543870000|2021-07-29 07:31:10|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1627543880000|2021-07-29 07:31:20|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1627543930000|2021-07-29 07:32:10|2832.64|2832.64|2831.25|2831.25|2832.64|2832.64|2831.25|2831.25|0
1627543940000|2021-07-29 07:32:20|2831.36|2831.36|2830.69|2830.69|2831.36|2831.36|2830.69|2830.69|0
1627543950000|2021-07-29 07:32:30|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1627543960000|2021-07-29 07:32:40|2830.3|2830.3|2829.45|2829.45|2830.3|2830.3|2829.45|2829.45|0
1627543970000|2021-07-29 07:32:50|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1627543980000|2021-07-29 07:33:00|2829.34|2829.34|2829.21|2829.21|2829.34|2829.34|2829.21|2829.21|0
1627543990000|2021-07-29 07:33:10|2829.02|2829.02|2829.08|2829.08|2829.08|2829.08|2829.02|2829.02|0
1627544010000|2021-07-29 07:33:30|2829|2829|2828.59|2828.59|2829|2829|2828.59|2828.59|0
1627544020000|2021-07-29 07:33:40|2828.43|2828.43|2827.65|2827.65|2828.43|2828.43|2827.65|2827.65|0
1627544040000|2021-07-29 07:34:00|2827.29|2827.29|2826.91|2826.91|2827.29|2827.29|2826.86|2826.86|0
1627544050000|2021-07-29 07:34:10|2826.83|2826.83|2827.04|2827.04|2827.04|2827.04|2826.8|2826.8|0
1627544060000|2021-07-29 07:34:20|2826.76|2826.76|2826.78|2826.78|2826.78|2826.78|2826.7|2826.7|0
1627544070000|2021-07-29 07:34:30|2826.35|2826.35|2826.47|2826.47|2826.47|2826.47|2826.35|2826.35|0
1627544080000|2021-07-29 07:34:40|2826.54|2826.54|2826.3|2826.3|2826.54|2826.54|2826.3|2826.3|0
1627544090000|2021-07-29 07:34:50|2826.29|2826.29|2826.3|2826.3|2826.3|2826.3|2826.29|2826.29|0
1627544100000|2021-07-29 07:35:00|2826.22|2826.22|2826.62|2826.62|2826.66|2826.66|2826.22|2826.22|0
1627544110000|2021-07-29 07:35:10|2826.45|2826.45|2826.16|2826.16|2826.56|2826.56|2826.16|2826.16|0
1627544120000|2021-07-29 07:35:20|2826.05|2826.05|2826.3|2826.3|2826.3|2826.3|2825.99|2825.99|0
1627544130000|2021-07-29 07:35:30|2826.53|2826.53|2825.76|2825.76|2826.53|2826.53|2825.69|2825.69|0
1627544140000|2021-07-29 07:35:40|2825.37|2825.37|2825.11|2825.11|2825.49|2825.49|2825.11|2825.11|0
1627544150000|2021-07-29 07:35:50|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1627544160000|2021-07-29 07:36:00|2825.5|2825.5|2825.48|2825.48|2825.5|2825.5|2825.28|2825.28|0
1627544170000|2021-07-29 07:36:10|2825.53|2825.53|2824.99|2824.99|2825.53|2825.53|2824.99|2824.99|0
1627544180000|2021-07-29 07:36:20|2824.93|2824.93|2825|2825|2825|2825|2824.93|2824.93|0
1627544190000|2021-07-29 07:36:30|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1627544200000|2021-07-29 07:36:40|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|0
1627544210000|2021-07-29 07:36:50|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1627544230000|2021-07-29 07:37:10|2824.6|2824.6|2824.49|2824.49|2824.6|2824.6|2824.49|2824.49|0
1627544240000|2021-07-29 07:37:20|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1627544250000|2021-07-29 07:37:30|2824.18|2824.18|2823.63|2823.63|2824.18|2824.18|2823.63|2823.63|0
1627544260000|2021-07-29 07:37:40|2824.22|2824.22|2824.49|2824.49|2824.49|2824.49|2824.22|2824.22|0
1627544270000|2021-07-29 07:37:50|2824.77|2824.77|2824.54|2824.54|2824.77|2824.77|2824.54|2824.54|0
1627544280000|2021-07-29 07:38:00|2824.67|2824.67|2824.86|2824.86|2824.86|2824.86|2824.67|2824.67|0
1627544290000|2021-07-29 07:38:10|2825.22|2825.22|2826.23|2826.23|2826.23|2826.23|2825.22|2825.22|0
1627544310000|2021-07-29 07:38:30|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1627544330000|2021-07-29 07:38:50|2826.42|2826.42|2827.4|2827.4|2827.4|2827.4|2826.42|2826.42|0
1627544340000|2021-07-29 07:39:00|2827.72|2827.72|2827.84|2827.84|2827.84|2827.84|2827.72|2827.72|0
1627544350000|2021-07-29 07:39:10|2827.72|2827.72|2827.79|2827.79|2827.79|2827.79|2827.72|2827.72|0
1627544360000|2021-07-29 07:39:20|2827.54|2827.54|2827.5|2827.5|2827.54|2827.54|2827.5|2827.5|0
1627544370000|2021-07-29 07:39:30|2827.23|2827.23|2827.03|2827.03|2827.44|2827.44|2827.03|2827.03|0
1627544380000|2021-07-29 07:39:40|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1627544390000|2021-07-29 07:39:50|2826.89|2826.89|2826.66|2826.66|2826.95|2826.95|2826.66|2826.66|0
1627544400000|2021-07-29 07:40:00|2826.6|2826.6|2825.6|2825.6|2826.6|2826.6|2825.6|2825.6|0
1627544410000|2021-07-29 07:40:10|2825.48|2825.48|2825.29|2825.29|2825.48|2825.48|2825.19|2825.19|0
1627544420000|2021-07-29 07:40:20|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1627544430000|2021-07-29 07:40:30|2825.29|2825.29|2825.4|2825.4|2825.4|2825.4|2825.29|2825.29|0
1627544440000|2021-07-29 07:40:40|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1627544460000|2021-07-29 07:41:00|2825.87|2825.87|2826.18|2826.18|2826.18|2826.18|2825.87|2825.87|0
1627544480000|2021-07-29 07:41:20|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|0
1627544490000|2021-07-29 07:41:30|2826.42|2826.42|2827.38|2827.38|2827.38|2827.38|2826.32|2826.32|0
1627544500000|2021-07-29 07:41:40|2827.62|2827.62|2827.87|2827.87|2827.87|2827.87|2827.62|2827.62|0
1627544510000|2021-07-29 07:41:50|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1627544530000|2021-07-29 07:42:10|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1627544560000|2021-07-29 07:42:40|2828|2828|2828|2828|2828|2828|2828|2828|0
1627544570000|2021-07-29 07:42:50|2828.05|2828.05|2828.1|2828.1|2828.1|2828.1|2828.05|2828.05|0
1627544580000|2021-07-29 07:43:00|2827.96|2827.96|2828.33|2828.33|2828.39|2828.39|2827.96|2827.96|0
1627544590000|2021-07-29 07:43:10|2828.69|2828.69|2828.79|2828.79|2828.79|2828.79|2828.69|2828.69|0
1627544600000|2021-07-29 07:43:20|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1627544610000|2021-07-29 07:43:30|2828.99|2828.99|2829.34|2829.34|2829.34|2829.34|2828.99|2828.99|0
1627544630000|2021-07-29 07:43:50|2829.39|2829.39|2828.69|2828.69|2829.39|2829.39|2828.69|2828.69|0
1627544640000|2021-07-29 07:44:00|2828.98|2828.98|2829.78|2829.78|2829.78|2829.78|2828.98|2828.98|0
1627544650000|2021-07-29 07:44:10|2829.97|2829.97|2830.1|2830.1|2830.1|2830.1|2829.97|2829.97|0
1627544670000|2021-07-29 07:44:30|2830.16|2830.16|2830.96|2830.96|2830.96|2830.96|2830.16|2830.16|0
1627544680000|2021-07-29 07:44:40|2831.07|2831.07|2831.17|2831.17|2831.17|2831.17|2831.07|2831.07|0
1627544690000|2021-07-29 07:44:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1627544700000|2021-07-29 07:45:00|2831.57|2831.57|2831.52|2831.52|2831.57|2831.57|2831.46|2831.46|0
1627544710000|2021-07-29 07:45:10|2831.46|2831.46|2831.27|2831.27|2831.46|2831.46|2831.17|2831.17|0
1627544720000|2021-07-29 07:45:20|2831.56|2831.56|2831.42|2831.42|2831.56|2831.56|2831.42|2831.42|0
1627544730000|2021-07-29 07:45:30|2831.36|2831.36|2831.18|2831.18|2831.36|2831.36|2830.96|2830.96|0
1627544740000|2021-07-29 07:45:40|2831.06|2831.06|2830.63|2830.63|2831.06|2831.06|2830.6|2830.6|0
1627544750000|2021-07-29 07:45:50|2830.85|2830.85|2830.8|2830.8|2830.91|2830.91|2830.8|2830.8|0
1627544760000|2021-07-29 07:46:00|2830.73|2830.73|2830.82|2830.82|2830.82|2830.82|2830.62|2830.62|0
1627544770000|2021-07-29 07:46:10|2830.75|2830.75|2830.75|2830.75|2830.86|2830.86|2830.75|2830.75|0
1627544780000|2021-07-29 07:46:20|2830.72|2830.72|2830.86|2830.86|2830.86|2830.86|2830.66|2830.66|0
1627544790000|2021-07-29 07:46:30|2830.82|2830.82|2830.87|2830.87|2830.87|2830.87|2830.82|2830.82|0
1627544800000|2021-07-29 07:46:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1627544810000|2021-07-29 07:46:50|2830.93|2830.93|2831.07|2831.07|2831.07|2831.07|2830.93|2830.93|0
1627544820000|2021-07-29 07:47:00|2831.22|2831.22|2831.6|2831.6|2831.6|2831.6|2831.22|2831.22|0
1627544840000|2021-07-29 07:47:20|2831.58|2831.58|2831.65|2831.65|2831.65|2831.65|2831.55|2831.55|0
1627544850000|2021-07-29 07:47:30|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1627544860000|2021-07-29 07:47:40|2831.76|2831.76|2832.05|2832.05|2832.05|2832.05|2831.76|2831.76|0
1627544870000|2021-07-29 07:47:50|2832.16|2832.16|2832.05|2832.05|2832.16|2832.16|2831.95|2831.95|0
1627544880000|2021-07-29 07:48:00|2832.17|2832.17|2832.32|2832.32|2832.32|2832.32|2831.95|2831.95|0
1627544890000|2021-07-29 07:48:10|2832.51|2832.51|2832.58|2832.58|2832.58|2832.58|2832.51|2832.51|0
1627544900000|2021-07-29 07:48:20|2832.45|2832.45|2832.59|2832.59|2832.59|2832.59|2832.45|2832.45|0
1627544910000|2021-07-29 07:48:30|2832.65|2832.65|2832.71|2832.71|2832.71|2832.71|2832.65|2832.65|0
1627544920000|2021-07-29 07:48:40|2832.76|2832.76|2833.05|2833.05|2833.29|2833.29|2832.76|2832.76|0
1627544930000|2021-07-29 07:48:50|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1627544940000|2021-07-29 07:49:00|2833.09|2833.09|2834.3|2834.3|2834.3|2834.3|2833.09|2833.09|0
1627544960000|2021-07-29 07:49:20|2834.36|2834.36|2834.21|2834.21|2834.36|2834.36|2834.21|2834.21|0
1627544970000|2021-07-29 07:49:30|2833.8|2833.8|2833.46|2833.46|2833.8|2833.8|2833.46|2833.46|0
1627544980000|2021-07-29 07:49:40|2833.34|2833.34|2833.46|2833.46|2833.46|2833.46|2833.34|2833.34|0
1627544990000|2021-07-29 07:49:50|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1627545000000|2021-07-29 07:50:00|2833.24|2833.24|2833.02|2833.02|2833.24|2833.24|2833.02|2833.02|0
1627545010000|2021-07-29 07:50:10|2833.14|2833.14|2833.1|2833.1|2833.38|2833.38|2833.1|2833.1|0
1627545020000|2021-07-29 07:50:20|2833.04|2833.04|2832.8|2832.8|2833.04|2833.04|2832.8|2832.8|0
1627545030000|2021-07-29 07:50:30|2832.73|2832.73|2832.62|2832.62|2832.73|2832.73|2832.62|2832.62|0
1627545040000|2021-07-29 07:50:40|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1627545050000|2021-07-29 07:50:50|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1627545070000|2021-07-29 07:51:10|2832.73|2832.73|2832.74|2832.74|2832.79|2832.79|2832.73|2832.73|0
1627545080000|2021-07-29 07:51:20|2832.58|2832.58|2832.64|2832.64|2832.64|2832.64|2832.58|2832.58|0
1627545090000|2021-07-29 07:51:30|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1627545100000|2021-07-29 07:51:40|2832.43|2832.43|2832.47|2832.47|2832.48|2832.48|2832.43|2832.43|0
1627545110000|2021-07-29 07:51:50|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1627545120000|2021-07-29 07:52:00|2832.82|2832.82|2833.7|2833.7|2833.7|2833.7|2832.82|2832.82|0
1627545130000|2021-07-29 07:52:10|2833.63|2833.63|2833.75|2833.75|2833.75|2833.75|2833.63|2833.63|0
1627545140000|2021-07-29 07:52:20|2833.85|2833.85|2834.09|2834.09|2834.09|2834.09|2833.85|2833.85|0
1627545180000|2021-07-29 07:53:00|2834.15|2834.15|2833.88|2833.88|2834.36|2834.36|2833.88|2833.88|0
1627545190000|2021-07-29 07:53:10|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1627545210000|2021-07-29 07:53:30|2833.76|2833.76|2833.52|2833.52|2833.76|2833.76|2833.52|2833.52|0
1627545220000|2021-07-29 07:53:40|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1627545230000|2021-07-29 07:53:50|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1627545240000|2021-07-29 07:54:00|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1627545250000|2021-07-29 07:54:10|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1627545270000|2021-07-29 07:54:30|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1627545280000|2021-07-29 07:54:40|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1627545290000|2021-07-29 07:54:50|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1627545310000|2021-07-29 07:55:10|2833.1|2833.1|2833.04|2833.04|2833.1|2833.1|2833.04|2833.04|0
1627545320000|2021-07-29 07:55:20|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1627545330000|2021-07-29 07:55:30|2832.73|2832.73|2832.45|2832.45|2832.73|2832.73|2832.34|2832.34|0
1627545340000|2021-07-29 07:55:40|2832.21|2832.21|2832.45|2832.45|2832.45|2832.45|2832.21|2832.21|0
1627545350000|2021-07-29 07:55:50|2832.56|2832.56|2832.71|2832.71|2832.71|2832.71|2832.56|2832.56|0
1627545360000|2021-07-29 07:56:00|2833|2833|2832.93|2832.93|2833|2833|2832.93|2832.93|0
1627545380000|2021-07-29 07:56:20|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1627545390000|2021-07-29 07:56:30|2832.83|2832.83|2832.7|2832.7|2832.83|2832.83|2832.7|2832.7|0
1627545400000|2021-07-29 07:56:40|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1627545410000|2021-07-29 07:56:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1627545420000|2021-07-29 07:57:00|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1627545430000|2021-07-29 07:57:10|2832.66|2832.66|2832.61|2832.61|2832.66|2832.66|2832.61|2832.61|0
1627545450000|2021-07-29 07:57:30|2832.55|2832.55|2832.24|2832.24|2832.55|2832.55|2832.24|2832.24|0
1627545460000|2021-07-29 07:57:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1627545470000|2021-07-29 07:57:50|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1627545480000|2021-07-29 07:58:00|2831.88|2831.88|2831.93|2831.93|2831.93|2831.93|2831.88|2831.88|0
1627545500000|2021-07-29 07:58:20|2832.04|2832.04|2832.4|2832.4|2832.4|2832.4|2832.04|2832.04|0
1627545520000|2021-07-29 07:58:40|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1627545530000|2021-07-29 07:58:50|2832.47|2832.47|2832.46|2832.46|2832.47|2832.47|2832.46|2832.46|0
1627545560000|2021-07-29 07:59:20|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1627545580000|2021-07-29 07:59:40|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1627545590000|2021-07-29 07:59:50|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1627545600000|2021-07-29 08:00:00|2832.49|2832.49|2832.34|2832.34|2832.49|2832.49|2832.34|2832.34|0
1627545620000|2021-07-29 08:00:20|2832.24|2832.24|2832|2832|2832.24|2832.24|2832|2832|0
1627545640000|2021-07-29 08:00:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1627545650000|2021-07-29 08:00:50|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1627545660000|2021-07-29 08:01:00|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1627545730000|2021-07-29 08:02:10|2832.19|2832.19|2832.08|2832.08|2832.19|2832.19|2832.08|2832.08|0
1627545740000|2021-07-29 08:02:20|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1627545750000|2021-07-29 08:02:30|2832.22|2832.22|2832.02|2832.02|2832.22|2832.22|2832.02|2832.02|0
1627545760000|2021-07-29 08:02:40|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1627545780000|2021-07-29 08:03:00|2832.02|2832.02|2831.92|2831.92|2832.02|2832.02|2831.92|2831.92|0
1627545790000|2021-07-29 08:03:10|2831.82|2831.82|2831.99|2831.99|2831.99|2831.99|2831.69|2831.69|0
1627545800000|2021-07-29 08:03:20|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1627545810000|2021-07-29 08:03:30|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1627545830000|2021-07-29 08:03:50|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1627545840000|2021-07-29 08:04:00|2831.81|2831.81|2831.75|2831.75|2831.81|2831.81|2831.75|2831.75|0
1627545850000|2021-07-29 08:04:10|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1627545860000|2021-07-29 08:04:20|2831.56|2831.56|2831.5|2831.5|2831.56|2831.56|2831.5|2831.5|0
1627545870000|2021-07-29 08:04:30|2831.38|2831.38|2831.22|2831.22|2831.38|2831.38|2831.22|2831.22|0
1627545880000|2021-07-29 08:04:40|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1627545890000|2021-07-29 08:04:50|2830.89|2830.89|2829.59|2829.59|2830.89|2830.89|2829.59|2829.59|0
1627545900000|2021-07-29 08:05:00|2829.39|2829.39|2828.86|2828.86|2829.39|2829.39|2828.86|2828.86|0
1627545910000|2021-07-29 08:05:10|2828.76|2828.76|2828.45|2828.45|2828.76|2828.76|2828.45|2828.45|0
1627545920000|2021-07-29 08:05:20|2827.76|2827.76|2827.52|2827.52|2827.76|2827.76|2827.52|2827.52|0
1627545930000|2021-07-29 08:05:30|2827.41|2827.41|2827.44|2827.44|2827.44|2827.44|2827.41|2827.41|0
1627545950000|2021-07-29 08:05:50|2827.54|2827.54|2827.49|2827.49|2827.54|2827.54|2827.49|2827.49|0
1627545960000|2021-07-29 08:06:00|2827.4|2827.4|2827.38|2827.38|2827.4|2827.4|2827.27|2827.27|0
1627545970000|2021-07-29 08:06:10|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1627545980000|2021-07-29 08:06:20|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1627545990000|2021-07-29 08:06:30|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1627546000000|2021-07-29 08:06:40|2827.9|2827.9|2827.85|2827.85|2827.9|2827.9|2827.85|2827.85|0
1627546010000|2021-07-29 08:06:50|2827.79|2827.79|2827.73|2827.73|2827.79|2827.79|2827.73|2827.73|0
1627546020000|2021-07-29 08:07:00|2827.41|2827.41|2826.52|2826.52|2827.41|2827.41|2826.52|2826.52|0
1627546060000|2021-07-29 08:07:40|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|0
1627546080000|2021-07-29 08:08:00|2826.39|2826.39|2826.33|2826.33|2826.39|2826.39|2826.33|2826.33|0
1627546100000|2021-07-29 08:08:20|2826.21|2826.21|2825.97|2825.97|2826.21|2826.21|2825.97|2825.97|0
1627546120000|2021-07-29 08:08:40|2825.83|2825.83|2825.7|2825.7|2825.83|2825.83|2825.7|2825.7|0
1627546130000|2021-07-29 08:08:50|2825.86|2825.86|2825.54|2825.54|2825.86|2825.86|2825.54|2825.54|0
1627546140000|2021-07-29 08:09:00|2825.26|2825.26|2825.51|2825.51|2825.55|2825.55|2825.26|2825.26|0
1627546150000|2021-07-29 08:09:10|2825.58|2825.58|2825.14|2825.14|2825.58|2825.58|2825.14|2825.14|0
1627546170000|2021-07-29 08:09:30|2825.24|2825.24|2825.14|2825.14|2825.24|2825.24|2825.14|2825.14|0
1627546200000|2021-07-29 08:10:00|2825.08|2825.08|2825.14|2825.14|2825.14|2825.14|2824.93|2824.93|0
1627546210000|2021-07-29 08:10:10|2825.2|2825.2|2825.2|2825.2|2825.37|2825.37|2825.13|2825.13|0
1627546220000|2021-07-29 08:10:20|2825.32|2825.32|2825.2|2825.2|2825.32|2825.32|2825.2|2825.2|0
1627546230000|2021-07-29 08:10:30|2825.31|2825.31|2825.34|2825.34|2825.34|2825.34|2825.24|2825.24|0
1627546240000|2021-07-29 08:10:40|2825.92|2825.92|2826.03|2826.03|2826.06|2826.06|2825.92|2825.92|0
1627546250000|2021-07-29 08:10:50|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1627546260000|2021-07-29 08:11:00|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1627546270000|2021-07-29 08:11:10|2826.65|2826.65|2826.49|2826.49|2826.65|2826.65|2826.49|2826.49|0
1627546280000|2021-07-29 08:11:20|2826.52|2826.52|2826.46|2826.46|2826.62|2826.62|2826.46|2826.46|0
1627546310000|2021-07-29 08:11:50|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1627546320000|2021-07-29 08:12:00|2826.39|2826.39|2825.87|2825.87|2826.39|2826.39|2825.87|2825.87|0
1627546340000|2021-07-29 08:12:20|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1627546350000|2021-07-29 08:12:30|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1627546370000|2021-07-29 08:12:50|2825.69|2825.69|2826.13|2826.13|2826.13|2826.13|2825.69|2825.69|0
1627546380000|2021-07-29 08:13:00|2825.85|2825.85|2825.78|2825.78|2825.85|2825.85|2825.72|2825.72|0
1627546390000|2021-07-29 08:13:10|2825.9|2825.9|2825.78|2825.78|2825.9|2825.9|2825.78|2825.78|0
1627546420000|2021-07-29 08:13:40|2825.72|2825.72|2824.69|2824.69|2825.72|2825.72|2824.69|2824.69|0
1627546440000|2021-07-29 08:14:00|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1627546460000|2021-07-29 08:14:20|2824.51|2824.51|2824.32|2824.32|2824.51|2824.51|2824.32|2824.32|0
1627546470000|2021-07-29 08:14:30|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1627546480000|2021-07-29 08:14:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1627546490000|2021-07-29 08:14:50|2824.2|2824.2|2824.17|2824.17|2824.24|2824.24|2824.17|2824.17|0
1627546500000|2021-07-29 08:15:00|2824.31|2824.31|2824.65|2824.65|2824.65|2824.65|2824.31|2824.31|0
1627546510000|2021-07-29 08:15:10|2824.53|2824.53|2824.57|2824.57|2824.57|2824.57|2824.53|2824.53|0
1627546540000|2021-07-29 08:15:40|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1627546550000|2021-07-29 08:15:50|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1627546560000|2021-07-29 08:16:00|2824.65|2824.65|2824.34|2824.34|2824.65|2824.65|2824.07|2824.07|0
1627546570000|2021-07-29 08:16:10|2824.56|2824.56|2824.62|2824.62|2824.62|2824.62|2824.56|2824.56|0
1627546580000|2021-07-29 08:16:20|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.51|2824.51|0
1627546590000|2021-07-29 08:16:30|2824.73|2824.73|2824.9|2824.9|2824.9|2824.9|2824.73|2824.73|0
1627546600000|2021-07-29 08:16:40|2824.84|2824.84|2825.2|2825.2|2825.2|2825.2|2824.84|2824.84|0
1627546620000|2021-07-29 08:17:00|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1627546630000|2021-07-29 08:17:10|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1627546640000|2021-07-29 08:17:20|2825.37|2825.37|2825.34|2825.34|2825.37|2825.37|2825.34|2825.34|0
1627546660000|2021-07-29 08:17:40|2825.28|2825.28|2825.2|2825.2|2825.28|2825.28|2825.2|2825.2|0
1627546670000|2021-07-29 08:17:50|2825.32|2825.32|2826.12|2826.12|2826.26|2826.26|2825.32|2825.32|0
1627546680000|2021-07-29 08:18:00|2826.06|2826.06|2825.69|2825.69|2826.06|2826.06|2825.69|2825.69|0
1627546690000|2021-07-29 08:18:10|2825.8|2825.8|2825.96|2825.96|2825.96|2825.96|2825.8|2825.8|0
1627546700000|2021-07-29 08:18:20|2826.09|2826.09|2825.87|2825.87|2826.21|2826.21|2825.87|2825.87|0
1627546710000|2021-07-29 08:18:30|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|0
1627546720000|2021-07-29 08:18:40|2825.62|2825.62|2825.3|2825.3|2825.62|2825.62|2825.24|2825.24|0
1627546730000|2021-07-29 08:18:50|2825.57|2825.57|2825.74|2825.74|2825.74|2825.74|2825.57|2825.57|0
1627546740000|2021-07-29 08:19:00|2825.45|2825.45|2825.39|2825.39|2825.45|2825.45|2825.39|2825.39|0
1627546750000|2021-07-29 08:19:10|2825.33|2825.33|2825.04|2825.04|2825.33|2825.33|2825.04|2825.04|0
1627546760000|2021-07-29 08:19:20|2824.82|2824.82|2824.71|2824.71|2824.82|2824.82|2824.71|2824.71|0
1627546770000|2021-07-29 08:19:30|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1627546790000|2021-07-29 08:19:50|2824.45|2824.45|2823.56|2823.56|2824.45|2824.45|2823.56|2823.56|0
1627546800000|2021-07-29 08:20:00|2823.42|2823.42|2823.34|2823.34|2823.56|2823.56|2823.34|2823.34|0
1627546810000|2021-07-29 08:20:10|2823.21|2823.21|2823.15|2823.15|2823.21|2823.21|2823.15|2823.15|0
1627546820000|2021-07-29 08:20:20|2823.05|2823.05|2822.21|2822.21|2823.05|2823.05|2822.21|2822.21|0
1627546830000|2021-07-29 08:20:30|2822.24|2822.24|2822.21|2822.21|2822.34|2822.34|2822.21|2822.21|0
1627546840000|2021-07-29 08:20:40|2822.15|2822.15|2822.05|2822.05|2822.15|2822.15|2822.05|2822.05|0
1627546850000|2021-07-29 08:20:50|2822|2822|2822.06|2822.06|2822.06|2822.06|2821.94|2821.94|0
1627546860000|2021-07-29 08:21:00|2821.95|2821.95|2821.87|2821.87|2822|2822|2821.87|2821.87|0
1627546880000|2021-07-29 08:21:20|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1627546890000|2021-07-29 08:21:30|2821.6|2821.6|2820.83|2820.83|2821.6|2821.6|2820.83|2820.83|0
1627546900000|2021-07-29 08:21:40|2820.77|2820.77|2820.04|2820.04|2820.77|2820.77|2820.04|2820.04|0
1627546910000|2021-07-29 08:21:50|2819.98|2819.98|2819.54|2819.54|2819.98|2819.98|2819.48|2819.48|0
1627546920000|2021-07-29 08:22:00|2819.59|2819.59|2819.7|2819.7|2819.7|2819.7|2819.59|2819.59|0
1627546930000|2021-07-29 08:22:10|2819.58|2819.58|2819.61|2819.61|2819.61|2819.61|2819.52|2819.52|0
1627546940000|2021-07-29 08:22:20|2819.5|2819.5|2819.5|2819.5|2819.55|2819.55|2819.44|2819.44|0
1627546960000|2021-07-29 08:22:40|2819.91|2819.91|2819.67|2819.67|2819.91|2819.91|2819.67|2819.67|0
1627546970000|2021-07-29 08:22:50|2819.56|2819.56|2819.28|2819.28|2819.56|2819.56|2819.28|2819.28|0
1627546990000|2021-07-29 08:23:10|2819.16|2819.16|2818.86|2818.86|2819.19|2819.19|2818.86|2818.86|0
1627547000000|2021-07-29 08:23:20|2818.75|2818.75|2817.82|2817.82|2818.75|2818.75|2817.82|2817.82|0
1627547010000|2021-07-29 08:23:30|2817.61|2817.61|2817.16|2817.16|2817.61|2817.61|2817.16|2817.16|0
1627547020000|2021-07-29 08:23:40|2817.13|2817.13|2817.01|2817.01|2817.13|2817.13|2817.01|2817.01|0
1627547030000|2021-07-29 08:23:50|2816.9|2816.9|2817.2|2817.2|2817.2|2817.2|2816.84|2816.84|0
1627547040000|2021-07-29 08:24:00|2817.09|2817.09|2817.29|2817.29|2817.29|2817.29|2817.09|2817.09|0
1627547050000|2021-07-29 08:24:10|2817.61|2817.61|2817.59|2817.59|2817.61|2817.61|2817.48|2817.48|0
1627547060000|2021-07-29 08:24:20|2817.54|2817.54|2817.5|2817.5|2817.64|2817.64|2817.5|2817.5|0
1627547070000|2021-07-29 08:24:30|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1627547080000|2021-07-29 08:24:40|2817.67|2817.67|2817.48|2817.48|2817.67|2817.67|2817.48|2817.48|0
1627547090000|2021-07-29 08:24:50|2817.7|2817.7|2817.7|2817.7|2817.76|2817.76|2817.7|2817.7|0
1627547100000|2021-07-29 08:25:00|2818.03|2818.03|2818.16|2818.16|2818.16|2818.16|2818.03|2818.03|0
1627547110000|2021-07-29 08:25:10|2818.21|2818.21|2818.08|2818.08|2818.21|2818.21|2818.02|2818.02|0
1627547120000|2021-07-29 08:25:20|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1627547130000|2021-07-29 08:25:30|2818.14|2818.14|2818.08|2818.08|2818.21|2818.21|2818.08|2818.08|0
1627547140000|2021-07-29 08:25:40|2818.22|2818.22|2818.7|2818.7|2818.7|2818.7|2818.22|2818.22|0
1627547150000|2021-07-29 08:25:50|2818.83|2818.83|2819.68|2819.68|2819.68|2819.68|2818.83|2818.83|0
1627547160000|2021-07-29 08:26:00|2819.74|2819.74|2819.85|2819.85|2819.85|2819.85|2819.74|2819.74|0
1627547170000|2021-07-29 08:26:10|2819.95|2819.95|2819.95|2819.95|2820.09|2820.09|2819.95|2819.95|0
1627547190000|2021-07-29 08:26:30|2820.05|2820.05|2820.19|2820.19|2820.19|2820.19|2820.05|2820.05|0
1627547200000|2021-07-29 08:26:40|2820.05|2820.05|2820.36|2820.36|2820.36|2820.36|2820.05|2820.05|0
1627547220000|2021-07-29 08:27:00|2820.51|2820.51|2820.54|2820.54|2820.54|2820.54|2820.51|2820.51|0
1627547230000|2021-07-29 08:27:10|2820.68|2820.68|2820.71|2820.71|2820.71|2820.71|2820.68|2820.68|0
1627547240000|2021-07-29 08:27:20|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1627547250000|2021-07-29 08:27:30|2821.04|2821.04|2820.8|2820.8|2821.18|2821.18|2820.75|2820.75|0
1627547270000|2021-07-29 08:27:50|2820.93|2820.93|2821.22|2821.22|2821.22|2821.22|2820.93|2820.93|0
1627547280000|2021-07-29 08:28:00|2821.12|2821.12|2821.35|2821.35|2821.36|2821.36|2821.12|2821.12|0
1627547290000|2021-07-29 08:28:10|2821.38|2821.38|2821.28|2821.28|2821.38|2821.38|2821.28|2821.28|0
1627547300000|2021-07-29 08:28:20|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1627547310000|2021-07-29 08:28:30|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1627547320000|2021-07-29 08:28:40|2821.56|2821.56|2821.82|2821.82|2821.82|2821.82|2821.56|2821.56|0
1627547330000|2021-07-29 08:28:50|2821.88|2821.88|2822.61|2822.61|2822.61|2822.61|2821.88|2821.88|0
1627547340000|2021-07-29 08:29:00|2822.9|2822.9|2822.95|2822.95|2822.95|2822.95|2822.9|2822.9|0
1627547360000|2021-07-29 08:29:20|2823.01|2823.01|2823.13|2823.13|2823.13|2823.13|2823.01|2823.01|0
1627547380000|2021-07-29 08:29:40|2823.32|2823.32|2823.54|2823.54|2823.54|2823.54|2823.21|2823.21|0
1627547390000|2021-07-29 08:29:50|2823.69|2823.69|2823.67|2823.67|2823.69|2823.69|2823.54|2823.54|0
1627547400000|2021-07-29 08:30:00|2823.54|2823.54|2823.38|2823.38|2823.54|2823.54|2823.38|2823.38|0
1627547410000|2021-07-29 08:30:10|2823.11|2823.11|2823.28|2823.28|2823.4|2823.4|2823.06|2823.06|0
1627547420000|2021-07-29 08:30:20|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1627547430000|2021-07-29 08:30:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1627547460000|2021-07-29 08:31:00|2823.35|2823.35|2823.61|2823.61|2823.61|2823.61|2823.35|2823.35|0
1627547470000|2021-07-29 08:31:10|2823.67|2823.67|2823.89|2823.89|2823.89|2823.89|2823.67|2823.67|0
1627547530000|2021-07-29 08:32:10|2823.95|2823.95|2825.4|2825.4|2825.4|2825.4|2823.95|2823.95|0
1627547540000|2021-07-29 08:32:20|2825.5|2825.5|2825.62|2825.62|2825.62|2825.62|2825.5|2825.5|0
1627547590000|2021-07-29 08:33:10|2826.12|2826.12|2826.25|2826.25|2826.25|2826.25|2826.12|2826.12|0
1627547610000|2021-07-29 08:33:30|2826.11|2826.11|2826.18|2826.18|2826.22|2826.22|2826|2826|0
1627547620000|2021-07-29 08:33:40|2826.12|2826.12|2825.98|2825.98|2826.12|2826.12|2825.98|2825.98|0
1627547630000|2021-07-29 08:33:50|2826.12|2826.12|2826.25|2826.25|2826.25|2826.25|2826.12|2826.12|0
1627547640000|2021-07-29 08:34:00|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1627547650000|2021-07-29 08:34:10|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1627547660000|2021-07-29 08:34:20|2826.55|2826.55|2826.69|2826.69|2826.69|2826.69|2826.55|2826.55|0
1627547700000|2021-07-29 08:35:00|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1627547710000|2021-07-29 08:35:10|2826.88|2826.88|2826.64|2826.64|2826.88|2826.88|2826.64|2826.64|0
1627547730000|2021-07-29 08:35:30|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1627547740000|2021-07-29 08:35:40|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|2826.63|0
1627547750000|2021-07-29 08:35:50|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1627547760000|2021-07-29 08:36:00|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1627547780000|2021-07-29 08:36:20|2826.49|2826.49|2826.26|2826.26|2826.49|2826.49|2826.26|2826.26|0
1627547790000|2021-07-29 08:36:30|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1627547800000|2021-07-29 08:36:40|2826.1|2826.1|2826.06|2826.06|2826.1|2826.1|2826.06|2826.06|0
1627547820000|2021-07-29 08:37:00|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1627547830000|2021-07-29 08:37:10|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1627547840000|2021-07-29 08:37:20|2826.17|2826.17|2826.46|2826.46|2826.46|2826.46|2826.17|2826.17|0
1627547870000|2021-07-29 08:37:50|2826.35|2826.35|2825.68|2825.68|2826.35|2826.35|2825.68|2825.68|0
1627547880000|2021-07-29 08:38:00|2825.57|2825.57|2825.69|2825.69|2825.69|2825.69|2825.57|2825.57|0
1627547930000|2021-07-29 08:38:50|2825.45|2825.45|2825.32|2825.32|2825.45|2825.45|2825.32|2825.32|0
1627547940000|2021-07-29 08:39:00|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1627547960000|2021-07-29 08:39:20|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1627547970000|2021-07-29 08:39:30|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1627547990000|2021-07-29 08:39:50|2824.97|2824.97|2825.21|2825.21|2825.21|2825.21|2824.97|2824.97|0
1627548000000|2021-07-29 08:40:00|2824.94|2824.94|2825.06|2825.06|2825.06|2825.06|2824.77|2824.77|0
1627548010000|2021-07-29 08:40:10|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1627548020000|2021-07-29 08:40:20|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1627548040000|2021-07-29 08:40:40|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|2825.06|0
1627548050000|2021-07-29 08:40:50|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|2825.21|0
1627548060000|2021-07-29 08:41:00|2824.85|2824.85|2824.79|2824.79|2824.85|2824.85|2824.79|2824.79|0
1627548090000|2021-07-29 08:41:30|2824.59|2824.59|2824.39|2824.39|2824.59|2824.59|2824.39|2824.39|0
1627548120000|2021-07-29 08:42:00|2824.22|2824.22|2823.88|2823.88|2824.22|2824.22|2823.88|2823.88|0
1627548130000|2021-07-29 08:42:10|2823.83|2823.83|2823.77|2823.77|2823.83|2823.83|2823.77|2823.77|0
1627548140000|2021-07-29 08:42:20|2823.65|2823.65|2824.01|2824.01|2824.01|2824.01|2823.65|2823.65|0
1627548160000|2021-07-29 08:42:40|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1627548170000|2021-07-29 08:42:50|2824.23|2824.23|2824.35|2824.35|2824.35|2824.35|2824.23|2824.23|0
1627548180000|2021-07-29 08:43:00|2824.51|2824.51|2824.58|2824.58|2824.58|2824.58|2824.51|2824.51|0
1627548200000|2021-07-29 08:43:20|2824.64|2824.64|2824.52|2824.52|2824.64|2824.64|2824.52|2824.52|0
1627548220000|2021-07-29 08:43:40|2824.58|2824.58|2824.65|2824.65|2824.65|2824.65|2824.58|2824.58|0
1627548230000|2021-07-29 08:43:50|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1627548240000|2021-07-29 08:44:00|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1627548250000|2021-07-29 08:44:10|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1627548280000|2021-07-29 08:44:40|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1627548300000|2021-07-29 08:45:00|2824.26|2824.26|2824.35|2824.35|2824.52|2824.52|2824|2824|0
1627548320000|2021-07-29 08:45:20|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1627548330000|2021-07-29 08:45:30|2824.18|2824.18|2823.98|2823.98|2824.18|2824.18|2823.98|2823.98|0
1627548340000|2021-07-29 08:45:40|2823.93|2823.93|2823.86|2823.86|2823.93|2823.93|2823.86|2823.86|0
1627548350000|2021-07-29 08:45:50|2823.92|2823.92|2823.66|2823.66|2823.99|2823.99|2823.66|2823.66|0
1627548360000|2021-07-29 08:46:00|2823.63|2823.63|2823.57|2823.57|2823.63|2823.63|2823.47|2823.47|0
1627548370000|2021-07-29 08:46:10|2823.52|2823.52|2823.69|2823.69|2823.7|2823.7|2823.52|2823.52|0
1627548380000|2021-07-29 08:46:20|2823.75|2823.75|2823.98|2823.98|2823.98|2823.98|2823.75|2823.75|0
1627548390000|2021-07-29 08:46:30|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1627548400000|2021-07-29 08:46:40|2823.66|2823.66|2823.81|2823.81|2823.81|2823.81|2823.66|2823.66|0
1627548410000|2021-07-29 08:46:50|2823.75|2823.75|2823.62|2823.62|2823.75|2823.75|2823.62|2823.62|0
1627548420000|2021-07-29 08:47:00|2823.51|2823.51|2823.62|2823.62|2823.62|2823.62|2823.51|2823.51|0
1627548440000|2021-07-29 08:47:20|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1627548450000|2021-07-29 08:47:30|2823.62|2823.62|2823.58|2823.58|2823.65|2823.65|2823.58|2823.58|0
1627548460000|2021-07-29 08:47:40|2823.45|2823.45|2823.32|2823.32|2823.45|2823.45|2823.32|2823.32|0
1627548470000|2021-07-29 08:47:50|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1627548480000|2021-07-29 08:48:00|2823.36|2823.36|2823.29|2823.29|2823.36|2823.36|2822.86|2822.86|0
1627548490000|2021-07-29 08:48:10|2823.15|2823.15|2823.29|2823.29|2823.29|2823.29|2823.15|2823.15|0
1627548500000|2021-07-29 08:48:20|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1627548510000|2021-07-29 08:48:30|2823.19|2823.19|2822|2822|2823.19|2823.19|2822|2822|0
1627548520000|2021-07-29 08:48:40|2821.9|2821.9|2821.44|2821.44|2821.9|2821.9|2821.44|2821.44|0
1627548530000|2021-07-29 08:48:50|2821.24|2821.24|2821.02|2821.02|2821.24|2821.24|2821.02|2821.02|0
1627548540000|2021-07-29 08:49:00|2820.59|2820.59|2820.4|2820.4|2820.59|2820.59|2820.4|2820.4|0
1627548560000|2021-07-29 08:49:20|2820.59|2820.59|2819.87|2819.87|2820.59|2820.59|2819.87|2819.87|0
1627548590000|2021-07-29 08:49:50|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1627548600000|2021-07-29 08:50:00|2819.7|2819.7|2819.76|2819.76|2819.82|2819.82|2819.7|2819.7|0
1627548610000|2021-07-29 08:50:10|2819.65|2819.65|2820.46|2820.46|2820.46|2820.46|2819.65|2819.65|0
1627548640000|2021-07-29 08:50:40|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1627548650000|2021-07-29 08:50:50|2820.66|2820.66|2821.17|2821.17|2821.17|2821.17|2820.66|2820.66|0
1627548660000|2021-07-29 08:51:00|2821.6|2821.6|2821.75|2821.75|2821.75|2821.75|2821.6|2821.6|0
1627548670000|2021-07-29 08:51:10|2821.78|2821.78|2822.29|2822.29|2822.36|2822.36|2821.78|2821.78|0
1627548680000|2021-07-29 08:51:20|2822.19|2822.19|2822.63|2822.63|2822.63|2822.63|2822.19|2822.19|0
1627548690000|2021-07-29 08:51:30|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|2822.43|0
1627548700000|2021-07-29 08:51:40|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1627548720000|2021-07-29 08:52:00|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1627548730000|2021-07-29 08:52:10|2822.2|2822.2|2822.08|2822.08|2822.2|2822.2|2822.08|2822.08|0
1627548740000|2021-07-29 08:52:20|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1627548750000|2021-07-29 08:52:30|2822.09|2822.09|2822.24|2822.24|2822.29|2822.29|2822.09|2822.09|0
1627548760000|2021-07-29 08:52:40|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1627548780000|2021-07-29 08:53:00|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1627548790000|2021-07-29 08:53:10|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1627548800000|2021-07-29 08:53:20|2822.09|2822.09|2822.19|2822.19|2822.19|2822.19|2822.09|2822.09|0
1627548810000|2021-07-29 08:53:30|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|2822.13|0
1627548820000|2021-07-29 08:53:40|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1627548840000|2021-07-29 08:54:00|2821.78|2821.78|2821.13|2821.13|2821.78|2821.78|2821.13|2821.13|0
1627548850000|2021-07-29 08:54:10|2820.56|2820.56|2819.45|2819.45|2820.56|2820.56|2819.45|2819.45|0
1627548860000|2021-07-29 08:54:20|2819.3|2819.3|2819.11|2819.11|2819.3|2819.3|2819.11|2819.11|0
1627548870000|2021-07-29 08:54:30|2818.96|2818.96|2819.16|2819.16|2819.16|2819.16|2818.87|2818.87|0
1627548880000|2021-07-29 08:54:40|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1627548890000|2021-07-29 08:54:50|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1627548900000|2021-07-29 08:55:00|2819.09|2819.09|2818.75|2818.75|2819.09|2819.09|2818.75|2818.75|0
1627548910000|2021-07-29 08:55:10|2818.69|2818.69|2818.4|2818.4|2818.69|2818.69|2818.4|2818.4|0
1627548920000|2021-07-29 08:55:20|2818.25|2818.25|2817.56|2817.56|2818.25|2818.25|2817.56|2817.56|0
1627548930000|2021-07-29 08:55:30|2817.5|2817.5|2817.48|2817.48|2817.5|2817.5|2817.21|2817.21|0
1627548940000|2021-07-29 08:55:40|2817.52|2817.52|2817.42|2817.42|2817.52|2817.52|2817.42|2817.42|0
1627548960000|2021-07-29 08:56:00|2817.27|2817.27|2817.13|2817.13|2817.27|2817.27|2817.13|2817.13|0
1627548970000|2021-07-29 08:56:10|2816.7|2816.7|2816.51|2816.51|2816.96|2816.96|2816.51|2816.51|0
1627548980000|2021-07-29 08:56:20|2816.55|2816.55|2816.9|2816.9|2816.9|2816.9|2816.55|2816.55|0
1627548990000|2021-07-29 08:56:30|2816.92|2816.92|2816.83|2816.83|2816.92|2816.92|2816.8|2816.8|0
1627549010000|2021-07-29 08:56:50|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1627549020000|2021-07-29 08:57:00|2816.79|2816.79|2816.71|2816.71|2816.85|2816.85|2816.71|2816.71|0
1627549040000|2021-07-29 08:57:20|2816.69|2816.69|2816.51|2816.51|2816.69|2816.69|2816.41|2816.41|0
1627549050000|2021-07-29 08:57:30|2816.62|2816.62|2816.59|2816.59|2816.62|2816.62|2816.59|2816.59|0
1627549060000|2021-07-29 08:57:40|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1627549070000|2021-07-29 08:57:50|2816.58|2816.58|2816.47|2816.47|2816.58|2816.58|2816.47|2816.47|0
1627549080000|2021-07-29 08:58:00|2816.34|2816.34|2816.92|2816.92|2816.92|2816.92|2816.34|2816.34|0
1627549090000|2021-07-29 08:58:10|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1627549110000|2021-07-29 08:58:30|2817|2817|2817.32|2817.32|2817.32|2817.32|2817|2817|0
1627549130000|2021-07-29 08:58:50|2817.46|2817.46|2817.58|2817.58|2817.58|2817.58|2817.46|2817.46|0
1627549140000|2021-07-29 08:59:00|2817.37|2817.37|2817.38|2817.38|2817.52|2817.52|2817.37|2817.37|0
1627549150000|2021-07-29 08:59:10|2817.4|2817.4|2817.32|2817.32|2817.44|2817.44|2817.32|2817.32|0
1627549160000|2021-07-29 08:59:20|2817.42|2817.42|2817.43|2817.43|2817.43|2817.43|2817.42|2817.42|0
1627549170000|2021-07-29 08:59:30|2817.55|2817.55|2817.62|2817.62|2817.62|2817.62|2817.55|2817.55|0
1627549180000|2021-07-29 08:59:40|2817.51|2817.51|2817.45|2817.45|2817.51|2817.51|2817.45|2817.45|0
1627549200000|2021-07-29 09:00:00|2817.43|2817.43|2817.39|2817.39|2817.49|2817.49|2817.06|2817.06|0
1627549210000|2021-07-29 09:00:10|2817.5|2817.5|2817.55|2817.55|2817.55|2817.55|2817.5|2817.5|0
1627549220000|2021-07-29 09:00:20|2817.57|2817.57|2817.8|2817.8|2817.8|2817.8|2817.57|2817.57|0
1627549230000|2021-07-29 09:00:30|2818.01|2818.01|2818.07|2818.07|2818.07|2818.07|2818.01|2818.01|0
1627549240000|2021-07-29 09:00:40|2818.01|2818.01|2818.16|2818.16|2818.16|2818.16|2818.01|2818.01|0
1627549260000|2021-07-29 09:01:00|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1627549270000|2021-07-29 09:01:10|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1627549280000|2021-07-29 09:01:20|2818.31|2818.31|2818.36|2818.36|2818.36|2818.36|2818.31|2818.31|0
1627549290000|2021-07-29 09:01:30|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1627549300000|2021-07-29 09:01:40|2818.44|2818.44|2818.31|2818.31|2818.44|2818.44|2818.31|2818.31|0
1627549320000|2021-07-29 09:02:00|2817.99|2817.99|2818.13|2818.13|2818.16|2818.16|2817.86|2817.86|0
1627549330000|2021-07-29 09:02:10|2818.25|2818.25|2818.21|2818.21|2818.28|2818.28|2818.21|2818.21|0
1627549340000|2021-07-29 09:02:20|2818.25|2818.25|2818.28|2818.28|2818.28|2818.28|2818.25|2818.25|0
1627549350000|2021-07-29 09:02:30|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1627549360000|2021-07-29 09:02:40|2818.17|2818.17|2818.06|2818.06|2818.17|2818.17|2818.06|2818.06|0
1627549370000|2021-07-29 09:02:50|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1627549380000|2021-07-29 09:03:00|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1627549390000|2021-07-29 09:03:10|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1627549400000|2021-07-29 09:03:20|2818.27|2818.27|2818.39|2818.39|2818.39|2818.39|2818.27|2818.27|0
1627549410000|2021-07-29 09:03:30|2818.23|2818.23|2818.28|2818.28|2818.28|2818.28|2818.23|2818.23|0
1627549430000|2021-07-29 09:03:50|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1627549440000|2021-07-29 09:04:00|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1627549450000|2021-07-29 09:04:10|2818.07|2818.07|2818.32|2818.32|2818.32|2818.32|2818.07|2818.07|0
1627549470000|2021-07-29 09:04:30|2818.2|2818.2|2818.14|2818.14|2818.25|2818.25|2818.14|2818.14|0
1627549480000|2021-07-29 09:04:40|2818|2818|2818|2818|2818|2818|2818|2818|0
1627549500000|2021-07-29 09:05:00|2817.64|2817.64|2817.93|2817.93|2817.93|2817.93|2817.64|2817.64|0
1627549510000|2021-07-29 09:05:10|2817.86|2817.86|2817.8|2817.8|2817.94|2817.94|2817.8|2817.8|0
1627549520000|2021-07-29 09:05:20|2817.7|2817.7|2817.67|2817.67|2817.7|2817.7|2817.67|2817.67|0
1627549530000|2021-07-29 09:05:30|2817.7|2817.7|2817.67|2817.67|2817.7|2817.7|2817.67|2817.67|0
1627549550000|2021-07-29 09:05:50|2817.56|2817.56|2817.07|2817.07|2817.56|2817.56|2817.07|2817.07|0
1627549560000|2021-07-29 09:06:00|2817.04|2817.04|2816.92|2816.92|2817.04|2817.04|2816.92|2816.92|0
1627549570000|2021-07-29 09:06:10|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1627549580000|2021-07-29 09:06:20|2816.68|2816.68|2816.41|2816.41|2816.68|2816.68|2816.41|2816.41|0
1627549590000|2021-07-29 09:06:30|2816.31|2816.31|2816.47|2816.47|2816.47|2816.47|2816.31|2816.31|0
1627549620000|2021-07-29 09:07:00|2816.52|2816.52|2816.63|2816.63|2816.63|2816.63|2816.52|2816.52|0
1627549640000|2021-07-29 09:07:20|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1627549650000|2021-07-29 09:07:30|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1627549660000|2021-07-29 09:07:40|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1627549670000|2021-07-29 09:07:50|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1627549680000|2021-07-29 09:08:00|2816.74|2816.74|2816.85|2816.85|2816.85|2816.85|2816.74|2816.74|0
1627549690000|2021-07-29 09:08:10|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1627549720000|2021-07-29 09:08:40|2816.71|2816.71|2816.65|2816.65|2816.71|2816.71|2816.65|2816.65|0
1627549730000|2021-07-29 09:08:50|2816.52|2816.52|2816.03|2816.03|2816.52|2816.52|2816.03|2816.03|0
1627549740000|2021-07-29 09:09:00|2815.78|2815.78|2815.27|2815.27|2815.78|2815.78|2815.27|2815.27|0
1627549760000|2021-07-29 09:09:20|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1627549770000|2021-07-29 09:09:30|2815.62|2815.62|2815.77|2815.77|2815.77|2815.77|2815.62|2815.62|0
1627549780000|2021-07-29 09:09:40|2815.91|2815.91|2815.98|2815.98|2815.98|2815.98|2815.91|2815.91|0
1627549790000|2021-07-29 09:09:50|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1627549800000|2021-07-29 09:10:00|2815.75|2815.75|2816.04|2816.04|2816.04|2816.04|2815.75|2815.75|0
1627549810000|2021-07-29 09:10:10|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1627549820000|2021-07-29 09:10:20|2816|2816|2815.97|2815.97|2816|2816|2815.97|2815.97|0
1627549830000|2021-07-29 09:10:30|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1627549850000|2021-07-29 09:10:50|2815.87|2815.87|2815.76|2815.76|2815.87|2815.87|2815.76|2815.76|0
1627549860000|2021-07-29 09:11:00|2815.87|2815.87|2815.97|2815.97|2816.01|2816.01|2815.87|2815.87|0
1627549870000|2021-07-29 09:11:10|2815.96|2815.96|2815.68|2815.68|2815.96|2815.96|2815.68|2815.68|0
1627549880000|2021-07-29 09:11:20|2815.66|2815.66|2815.74|2815.74|2815.81|2815.81|2815.64|2815.64|0
1627549890000|2021-07-29 09:11:30|2815.71|2815.71|2815.63|2815.63|2815.74|2815.74|2815.63|2815.63|0
1627549900000|2021-07-29 09:11:40|2815.61|2815.61|2815.48|2815.48|2815.61|2815.61|2815.35|2815.35|0
1627549910000|2021-07-29 09:11:50|2815.45|2815.45|2815.38|2815.38|2815.45|2815.45|2815.38|2815.38|0
1627549930000|2021-07-29 09:12:10|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1627549940000|2021-07-29 09:12:20|2815.19|2815.19|2814.94|2814.94|2815.19|2815.19|2814.94|2814.94|0
1627549950000|2021-07-29 09:12:30|2814.5|2814.5|2814.38|2814.38|2814.5|2814.5|2814.38|2814.38|0
1627549960000|2021-07-29 09:12:40|2814.33|2814.33|2814.35|2814.35|2814.35|2814.35|2814.33|2814.33|0
1627549970000|2021-07-29 09:12:50|2814.42|2814.42|2814.4|2814.4|2814.42|2814.42|2814.4|2814.4|0
1627549980000|2021-07-29 09:13:00|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1627549990000|2021-07-29 09:13:10|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1627550000000|2021-07-29 09:13:20|2814.61|2814.61|2814.59|2814.59|2814.66|2814.66|2814.59|2814.59|0
1627550010000|2021-07-29 09:13:30|2814.37|2814.37|2814.49|2814.49|2814.49|2814.49|2814.37|2814.37|0
1627550020000|2021-07-29 09:13:40|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1627550040000|2021-07-29 09:14:00|2814.49|2814.49|2814.24|2814.24|2814.49|2814.49|2814.24|2814.24|0
1627550050000|2021-07-29 09:14:10|2813.8|2813.8|2813.11|2813.11|2813.8|2813.8|2813.11|2813.11|0
1627550060000|2021-07-29 09:14:20|2812.84|2812.84|2812.89|2812.89|2812.89|2812.89|2812.73|2812.73|0
1627550070000|2021-07-29 09:14:30|2812.84|2812.84|2812.93|2812.93|2812.93|2812.93|2812.74|2812.74|0
1627550080000|2021-07-29 09:14:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1627550100000|2021-07-29 09:15:00|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|2812.97|0
1627550120000|2021-07-29 09:15:20|2812.65|2812.65|2812.76|2812.76|2812.76|2812.76|2812.65|2812.65|0
1627550130000|2021-07-29 09:15:30|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1627550160000|2021-07-29 09:16:00|2812.7|2812.7|2812.81|2812.81|2812.81|2812.81|2812.7|2812.7|0
1627550170000|2021-07-29 09:16:10|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1627550180000|2021-07-29 09:16:20|2812.7|2812.7|2812.93|2812.93|2812.98|2812.98|2812.7|2812.7|0
1627550200000|2021-07-29 09:16:40|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1627550210000|2021-07-29 09:16:50|2813.13|2813.13|2812.71|2812.71|2813.13|2813.13|2812.71|2812.71|0
1627550220000|2021-07-29 09:17:00|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1627550230000|2021-07-29 09:17:10|2812.67|2812.67|2812.55|2812.55|2812.67|2812.67|2812.55|2812.55|0
1627550240000|2021-07-29 09:17:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1627550250000|2021-07-29 09:17:30|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1627550270000|2021-07-29 09:17:50|2812.76|2812.76|2812.74|2812.74|2812.76|2812.76|2812.74|2812.74|0
1627550280000|2021-07-29 09:18:00|2812.66|2812.66|2812.58|2812.58|2812.69|2812.69|2812.58|2812.58|0
1627550300000|2021-07-29 09:18:20|2812.69|2812.69|2813.23|2813.23|2813.23|2813.23|2812.69|2812.69|0
1627550310000|2021-07-29 09:18:30|2813.29|2813.29|2813.19|2813.19|2813.29|2813.29|2813.19|2813.19|0
1627550320000|2021-07-29 09:18:40|2813.12|2813.12|2812.87|2812.87|2813.12|2813.12|2812.87|2812.87|0
1627550330000|2021-07-29 09:18:50|2812.8|2812.8|2812.74|2812.74|2812.8|2812.8|2812.74|2812.74|0
1627550340000|2021-07-29 09:19:00|2812.57|2812.57|2812.64|2812.64|2812.64|2812.64|2812.57|2812.57|0
1627550350000|2021-07-29 09:19:10|2812.71|2812.71|2812.84|2812.84|2812.84|2812.84|2812.65|2812.65|0
1627550370000|2021-07-29 09:19:30|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1627550380000|2021-07-29 09:19:40|2813.26|2813.26|2813.9|2813.9|2813.9|2813.9|2813.26|2813.26|0
1627550390000|2021-07-29 09:19:50|2813.79|2813.79|2813.97|2813.97|2813.97|2813.97|2813.77|2813.77|0
1627550400000|2021-07-29 09:20:00|2814.03|2814.03|2813.48|2813.48|2814.03|2814.03|2813.48|2813.48|0
1627550410000|2021-07-29 09:20:10|2813.41|2813.41|2813.45|2813.45|2813.45|2813.45|2813.35|2813.35|0
1627550420000|2021-07-29 09:20:20|2813.51|2813.51|2813.15|2813.15|2813.51|2813.51|2813.15|2813.15|0
1627550430000|2021-07-29 09:20:30|2812.84|2812.84|2812.74|2812.74|2812.87|2812.87|2812.63|2812.63|0
1627550450000|2021-07-29 09:20:50|2812.57|2812.57|2812.63|2812.63|2812.63|2812.63|2812.57|2812.57|0
1627550460000|2021-07-29 09:21:00|2812.34|2812.34|2812.27|2812.27|2812.34|2812.34|2812.27|2812.27|0
1627550470000|2021-07-29 09:21:10|2812.31|2812.31|2812.26|2812.26|2812.31|2812.31|2812.26|2812.26|0
1627550480000|2021-07-29 09:21:20|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|2812.21|0
1627550490000|2021-07-29 09:21:30|2812.15|2812.15|2812.09|2812.09|2812.15|2812.15|2812.09|2812.09|0
1627550510000|2021-07-29 09:21:50|2812.06|2812.06|2812.03|2812.03|2812.06|2812.06|2812.03|2812.03|0
1627550520000|2021-07-29 09:22:00|2811.88|2811.88|2811.6|2811.6|2811.88|2811.88|2811.6|2811.6|0
1627550530000|2021-07-29 09:22:10|2811.5|2811.5|2811.32|2811.32|2811.5|2811.5|2811.32|2811.32|0
1627550540000|2021-07-29 09:22:20|2811.03|2811.03|2810.83|2810.83|2811.03|2811.03|2810.83|2810.83|0
1627550550000|2021-07-29 09:22:30|2810.63|2810.63|2810.36|2810.36|2810.63|2810.63|2810.36|2810.36|0
1627550560000|2021-07-29 09:22:40|2810.4|2810.4|2810.34|2810.34|2810.4|2810.4|2810.34|2810.34|0
1627550570000|2021-07-29 09:22:50|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1627550580000|2021-07-29 09:23:00|2810.63|2810.63|2810.51|2810.51|2810.63|2810.63|2810.51|2810.51|0
1627550590000|2021-07-29 09:23:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1627550610000|2021-07-29 09:23:30|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1627550620000|2021-07-29 09:23:40|2810.19|2810.19|2810.05|2810.05|2810.19|2810.19|2810.05|2810.05|0
1627550630000|2021-07-29 09:23:50|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1627550640000|2021-07-29 09:24:00|2810.08|2810.08|2810.05|2810.05|2810.08|2810.08|2810.05|2810.05|0
1627550670000|2021-07-29 09:24:30|2810.11|2810.11|2810.18|2810.18|2810.18|2810.18|2810.11|2810.11|0
1627550680000|2021-07-29 09:24:40|2810.32|2810.32|2810.47|2810.47|2810.52|2810.52|2810.32|2810.32|0
1627550690000|2021-07-29 09:24:50|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1627550700000|2021-07-29 09:25:00|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1627550720000|2021-07-29 09:25:20|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1627550730000|2021-07-29 09:25:30|2810.76|2810.76|2811.08|2811.08|2811.08|2811.08|2810.76|2810.76|0
1627550740000|2021-07-29 09:25:40|2811.13|2811.13|2811.49|2811.49|2811.49|2811.49|2811.13|2811.13|0
1627550750000|2021-07-29 09:25:50|2811.69|2811.69|2811.72|2811.72|2811.72|2811.72|2811.59|2811.59|0
1627550760000|2021-07-29 09:26:00|2811.66|2811.66|2811.35|2811.35|2811.66|2811.66|2811.35|2811.35|0
1627550770000|2021-07-29 09:26:10|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1627550780000|2021-07-29 09:26:20|2811.22|2811.22|2811.27|2811.27|2811.27|2811.27|2811.22|2811.22|0
1627550810000|2021-07-29 09:26:50|2811.17|2811.17|2811.05|2811.05|2811.17|2811.17|2811.05|2811.05|0
1627550820000|2021-07-29 09:27:00|2810.97|2810.97|2810.63|2810.63|2810.97|2810.97|2810.63|2810.63|0
1627550830000|2021-07-29 09:27:10|2810.6|2810.6|2810.38|2810.38|2810.6|2810.6|2810.38|2810.38|0
1627550840000|2021-07-29 09:27:20|2810.44|2810.44|2810.27|2810.27|2810.49|2810.49|2810.27|2810.27|0
1627550850000|2021-07-29 09:27:30|2809.78|2809.78|2809.65|2809.65|2809.78|2809.78|2809.61|2809.61|0
1627550860000|2021-07-29 09:27:40|2809.55|2809.55|2809.68|2809.68|2809.68|2809.68|2809.55|2809.55|0
1627550870000|2021-07-29 09:27:50|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1627550880000|2021-07-29 09:28:00|2809.68|2809.68|2809.39|2809.39|2809.69|2809.69|2809.39|2809.39|0
1627550890000|2021-07-29 09:28:10|2809.36|2809.36|2809.22|2809.22|2809.36|2809.36|2809.15|2809.15|0
1627550900000|2021-07-29 09:28:20|2809.42|2809.42|2809.47|2809.47|2809.47|2809.47|2809.42|2809.42|0
1627550930000|2021-07-29 09:28:50|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1627550940000|2021-07-29 09:29:00|2809.41|2809.41|2809.37|2809.37|2809.49|2809.49|2809.37|2809.37|0
1627550950000|2021-07-29 09:29:10|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1627550960000|2021-07-29 09:29:20|2809.27|2809.27|2809.41|2809.41|2809.41|2809.41|2809.27|2809.27|0
1627550970000|2021-07-29 09:29:30|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1627550980000|2021-07-29 09:29:40|2809.44|2809.44|2809.3|2809.3|2809.44|2809.44|2809.3|2809.3|0
1627550990000|2021-07-29 09:29:50|2809.42|2809.42|2809.34|2809.34|2809.42|2809.42|2809.34|2809.34|0
1627551000000|2021-07-29 09:30:00|2809.29|2809.29|2809.18|2809.18|2809.29|2809.29|2809.17|2809.17|0
1627551010000|2021-07-29 09:30:10|2809.2|2809.2|2809.14|2809.14|2809.2|2809.2|2809.14|2809.14|0
1627551020000|2021-07-29 09:30:20|2809.17|2809.17|2809.21|2809.21|2809.21|2809.21|2809.17|2809.17|0
1627551030000|2021-07-29 09:30:30|2809.19|2809.19|2809.47|2809.47|2809.47|2809.47|2809.19|2809.19|0
1627551040000|2021-07-29 09:30:40|2809.51|2809.51|2809.74|2809.74|2809.74|2809.74|2809.48|2809.48|0
1627551060000|2021-07-29 09:31:00|2809.69|2809.69|2809.79|2809.79|2809.79|2809.79|2809.69|2809.69|0
1627551080000|2021-07-29 09:31:20|2809.97|2809.97|2810.01|2810.01|2810.01|2810.01|2809.97|2809.97|0
1627551090000|2021-07-29 09:31:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1627551100000|2021-07-29 09:31:40|2809.71|2809.71|2809.3|2809.3|2809.71|2809.71|2809.3|2809.3|0
1627551110000|2021-07-29 09:31:50|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|0
1627551120000|2021-07-29 09:32:00|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1627551130000|2021-07-29 09:32:10|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1627551140000|2021-07-29 09:32:20|2809.53|2809.53|2809.53|2809.53|2809.58|2809.58|2809.53|2809.53|0
1627551150000|2021-07-29 09:32:30|2809.59|2809.59|2809.64|2809.64|2809.64|2809.64|2809.59|2809.59|0
1627551160000|2021-07-29 09:32:40|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1627551210000|2021-07-29 09:33:30|2809.83|2809.83|2809.92|2809.92|2809.92|2809.92|2809.83|2809.83|0
1627551220000|2021-07-29 09:33:40|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1627551240000|2021-07-29 09:34:00|2810.11|2810.11|2810.14|2810.14|2810.14|2810.14|2810.11|2810.11|0
1627551250000|2021-07-29 09:34:10|2810.31|2810.31|2810.23|2810.23|2810.31|2810.31|2810.23|2810.23|0
1627551260000|2021-07-29 09:34:20|2810.52|2810.52|2810.67|2810.67|2810.96|2810.96|2810.52|2810.52|0
1627551280000|2021-07-29 09:34:40|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1627551290000|2021-07-29 09:34:50|2810.6|2810.6|2810.88|2810.88|2810.88|2810.88|2810.6|2810.6|0
1627551300000|2021-07-29 09:35:00|2810.81|2810.81|2810.56|2810.56|2810.81|2810.81|2810.56|2810.56|0
1627551310000|2021-07-29 09:35:10|2810.61|2810.61|2810.9|2810.9|2810.9|2810.9|2810.61|2810.61|0
1627551320000|2021-07-29 09:35:20|2810.97|2810.97|2810.77|2810.77|2811.01|2811.01|2810.77|2810.77|0
1627551340000|2021-07-29 09:35:40|2810.83|2810.83|2811.19|2811.19|2811.19|2811.19|2810.83|2810.83|0
1627551350000|2021-07-29 09:35:50|2811.62|2811.62|2811.56|2811.56|2811.62|2811.62|2811.56|2811.56|0
1627551360000|2021-07-29 09:36:00|2811.68|2811.68|2811.89|2811.89|2811.89|2811.89|2811.68|2811.68|0
1627551370000|2021-07-29 09:36:10|2811.99|2811.99|2812.26|2812.26|2812.26|2812.26|2811.99|2811.99|0
1627551380000|2021-07-29 09:36:20|2812.36|2812.36|2812.48|2812.48|2812.65|2812.65|2812.36|2812.36|0
1627551390000|2021-07-29 09:36:30|2812.52|2812.52|2812.63|2812.63|2812.8|2812.8|2812.52|2812.52|0
1627551400000|2021-07-29 09:36:40|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1627551440000|2021-07-29 09:37:20|2812.95|2812.95|2813.79|2813.79|2813.79|2813.79|2812.91|2812.91|0
1627551460000|2021-07-29 09:37:40|2813.84|2813.84|2813.91|2813.91|2813.91|2813.91|2813.84|2813.84|0
1627551480000|2021-07-29 09:38:00|2813.96|2813.96|2813.82|2813.82|2813.96|2813.96|2813.79|2813.79|0
1627551490000|2021-07-29 09:38:10|2813.77|2813.77|2813.71|2813.71|2813.77|2813.77|2813.71|2813.71|0
1627551500000|2021-07-29 09:38:20|2814.07|2814.07|2813.82|2813.82|2814.07|2814.07|2813.82|2813.82|0
1627551510000|2021-07-29 09:38:30|2813.79|2813.79|2813.79|2813.79|2813.9|2813.9|2813.79|2813.79|0
1627551520000|2021-07-29 09:38:40|2813.74|2813.74|2813.71|2813.71|2813.74|2813.74|2813.71|2813.71|0
1627551530000|2021-07-29 09:38:50|2813.57|2813.57|2813.71|2813.71|2813.71|2813.71|2813.57|2813.57|0
1627551580000|2021-07-29 09:39:40|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1627551590000|2021-07-29 09:39:50|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1627551600000|2021-07-29 09:40:00|2813.48|2813.48|2813.59|2813.59|2813.59|2813.59|2813.48|2813.48|0
1627551610000|2021-07-29 09:40:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1627551630000|2021-07-29 09:40:30|2813.65|2813.65|2813.53|2813.53|2813.65|2813.65|2813.53|2813.53|0
1627551640000|2021-07-29 09:40:40|2813.38|2813.38|2813.22|2813.22|2813.38|2813.38|2813.21|2813.21|0
1627551650000|2021-07-29 09:40:50|2813.08|2813.08|2813.22|2813.22|2813.22|2813.22|2813.08|2813.08|0
1627551660000|2021-07-29 09:41:00|2813.28|2813.28|2813.71|2813.71|2813.71|2813.71|2813.28|2813.28|0
1627551680000|2021-07-29 09:41:20|2813.91|2813.91|2813.65|2813.65|2813.91|2813.91|2813.65|2813.65|0
1627551690000|2021-07-29 09:41:30|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1627551700000|2021-07-29 09:41:40|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1627551710000|2021-07-29 09:41:50|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1627551720000|2021-07-29 09:42:00|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1627551740000|2021-07-29 09:42:20|2813.11|2813.11|2813.17|2813.17|2813.17|2813.17|2813.11|2813.11|0
1627551750000|2021-07-29 09:42:30|2812.93|2812.93|2812.64|2812.64|2812.93|2812.93|2812.64|2812.64|0
1627551760000|2021-07-29 09:42:40|2812.57|2812.57|2812.56|2812.56|2812.57|2812.57|2812.56|2812.56|0
1627551770000|2021-07-29 09:42:50|2812.52|2812.52|2812.25|2812.25|2812.52|2812.52|2812.25|2812.25|0
1627551790000|2021-07-29 09:43:10|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1627551800000|2021-07-29 09:43:20|2812.22|2812.22|2812.46|2812.46|2812.46|2812.46|2812.17|2812.17|0
1627551810000|2021-07-29 09:43:30|2812.75|2812.75|2813.06|2813.06|2813.06|2813.06|2812.75|2812.75|0
1627551830000|2021-07-29 09:43:50|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1627551850000|2021-07-29 09:44:10|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1627551880000|2021-07-29 09:44:40|2812.78|2812.78|2812.77|2812.77|2812.78|2812.78|2812.77|2812.77|0
1627551890000|2021-07-29 09:44:50|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1627551900000|2021-07-29 09:45:00|2812.67|2812.67|2812.79|2812.79|2812.79|2812.79|2812.67|2812.67|0
1627551920000|2021-07-29 09:45:20|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|2812.52|0
1627551940000|2021-07-29 09:45:40|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1627551950000|2021-07-29 09:45:50|2811.98|2811.98|2811.78|2811.78|2812.12|2812.12|2811.78|2811.78|0
1627551980000|2021-07-29 09:46:20|2811.42|2811.42|2811.55|2811.55|2811.55|2811.55|2811.42|2811.42|0
1627552010000|2021-07-29 09:46:50|2811.35|2811.35|2811.14|2811.14|2811.35|2811.35|2811.14|2811.14|0
1627552020000|2021-07-29 09:47:00|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1627552030000|2021-07-29 09:47:10|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1627552050000|2021-07-29 09:47:30|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1627552060000|2021-07-29 09:47:40|2811.03|2811.03|2810.96|2810.96|2811.03|2811.03|2810.96|2810.96|0
1627552080000|2021-07-29 09:48:00|2810.89|2810.89|2810.96|2810.96|2810.96|2810.96|2810.89|2810.89|0
1627552100000|2021-07-29 09:48:20|2810.86|2810.86|2810.83|2810.83|2810.86|2810.86|2810.83|2810.83|0
1627552110000|2021-07-29 09:48:30|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1627552130000|2021-07-29 09:48:50|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1627552140000|2021-07-29 09:49:00|2810.64|2810.64|2810.5|2810.5|2810.64|2810.64|2810.5|2810.5|0
1627552150000|2021-07-29 09:49:10|2810.56|2810.56|2810.42|2810.42|2810.56|2810.56|2810.42|2810.42|0
1627552180000|2021-07-29 09:49:40|2810.35|2810.35|2810.22|2810.22|2810.35|2810.35|2810.22|2810.22|0
1627552190000|2021-07-29 09:49:50|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1627552200000|2021-07-29 09:50:00|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1627552210000|2021-07-29 09:50:10|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1627552220000|2021-07-29 09:50:20|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1627552230000|2021-07-29 09:50:30|2810.34|2810.34|2810.14|2810.14|2810.34|2810.34|2810.14|2810.14|0
1627552240000|2021-07-29 09:50:40|2810.02|2810.02|2810.06|2810.06|2810.06|2810.06|2809.99|2809.99|0
1627552250000|2021-07-29 09:50:50|2810.2|2810.2|2810.4|2810.4|2810.4|2810.4|2810.2|2810.2|0
1627552260000|2021-07-29 09:51:00|2810.35|2810.35|2810.41|2810.41|2810.41|2810.41|2810.35|2810.35|0
1627552270000|2021-07-29 09:51:10|2810.19|2810.19|2810.07|2810.07|2810.19|2810.19|2810.07|2810.07|0
1627552290000|2021-07-29 09:51:30|2810.01|2810.01|2810.13|2810.13|2810.13|2810.13|2810.01|2810.01|0
1627552300000|2021-07-29 09:51:40|2810.02|2810.02|2809.95|2809.95|2810.02|2810.02|2809.95|2809.95|0
1627552320000|2021-07-29 09:52:00|2810.01|2810.01|2810.04|2810.04|2810.04|2810.04|2810.01|2810.01|0
1627552330000|2021-07-29 09:52:10|2809.99|2809.99|2810.14|2810.14|2810.14|2810.14|2809.93|2809.93|0
1627552340000|2021-07-29 09:52:20|2810.26|2810.26|2810.38|2810.38|2810.38|2810.38|2810.26|2810.26|0
1627552360000|2021-07-29 09:52:40|2810.32|2810.32|2810.39|2810.39|2810.39|2810.39|2810.32|2810.32|0
1627552370000|2021-07-29 09:52:50|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1627552380000|2021-07-29 09:53:00|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1627552400000|2021-07-29 09:53:20|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1627552410000|2021-07-29 09:53:30|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1627552430000|2021-07-29 09:53:50|2810.19|2810.19|2810.48|2810.48|2810.48|2810.48|2810.19|2810.19|0
1627552440000|2021-07-29 09:54:00|2810.6|2810.6|2810.7|2810.7|2810.7|2810.7|2810.58|2810.58|0
1627552450000|2021-07-29 09:54:10|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1627552460000|2021-07-29 09:54:20|2810.76|2810.76|2810.8|2810.8|2810.8|2810.8|2810.76|2810.76|0
1627552490000|2021-07-29 09:54:50|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1627552510000|2021-07-29 09:55:10|2811.1|2811.1|2811.25|2811.25|2811.25|2811.25|2811.1|2811.1|0
1627552520000|2021-07-29 09:55:20|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1627552530000|2021-07-29 09:55:30|2811.36|2811.36|2811.63|2811.63|2811.63|2811.63|2811.36|2811.36|0
1627552540000|2021-07-29 09:55:40|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627552550000|2021-07-29 09:55:50|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1627552560000|2021-07-29 09:56:00|2811.8|2811.8|2812.05|2812.05|2812.05|2812.05|2811.8|2811.8|0
1627552570000|2021-07-29 09:56:10|2812.77|2812.77|2812.64|2812.64|2812.77|2812.77|2812.64|2812.64|0
1627552580000|2021-07-29 09:56:20|2812.58|2812.58|2812.46|2812.46|2812.58|2812.58|2812.46|2812.46|0
1627552590000|2021-07-29 09:56:30|2812.4|2812.4|2812.39|2812.39|2812.55|2812.55|2812.34|2812.34|0
1627552620000|2021-07-29 09:57:00|2812.83|2812.83|2812.96|2812.96|2812.96|2812.96|2812.83|2812.83|0
1627552640000|2021-07-29 09:57:20|2813.07|2813.07|2812.92|2812.92|2813.07|2813.07|2812.92|2812.92|0
1627552650000|2021-07-29 09:57:30|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1627552680000|2021-07-29 09:58:00|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1627552700000|2021-07-29 09:58:20|2813.08|2813.08|2813.22|2813.22|2813.22|2813.22|2813.08|2813.08|0
1627552720000|2021-07-29 09:58:40|2813.32|2813.32|2813.34|2813.34|2813.34|2813.34|2813.22|2813.22|0
1627552750000|2021-07-29 09:59:10|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1627552760000|2021-07-29 09:59:20|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1627552770000|2021-07-29 09:59:30|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1627552780000|2021-07-29 09:59:40|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1627552790000|2021-07-29 09:59:50|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1627552800000|2021-07-29 10:00:00|2813.3|2813.3|2813.34|2813.34|2813.34|2813.34|2813.3|2813.3|0
1627552810000|2021-07-29 10:00:10|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1627552840000|2021-07-29 10:00:40|2813.33|2813.33|2813.26|2813.26|2813.33|2813.33|2813.26|2813.26|0
1627552850000|2021-07-29 10:00:50|2813.41|2813.41|2813.57|2813.57|2813.57|2813.57|2813.41|2813.41|0
1627552860000|2021-07-29 10:01:00|2813.6|2813.6|2813.39|2813.39|2813.6|2813.6|2813.39|2813.39|0
1627552880000|2021-07-29 10:01:20|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|2813.33|0
1627552900000|2021-07-29 10:01:40|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1627552920000|2021-07-29 10:02:00|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1627552930000|2021-07-29 10:02:10|2813.55|2813.55|2813.85|2813.85|2813.85|2813.85|2813.48|2813.48|0
1627552940000|2021-07-29 10:02:20|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1627552950000|2021-07-29 10:02:30|2814.01|2814.01|2814.33|2814.33|2814.33|2814.33|2814.01|2814.01|0
1627552960000|2021-07-29 10:02:40|2814.48|2814.48|2814.62|2814.62|2814.62|2814.62|2814.48|2814.48|0
1627552970000|2021-07-29 10:02:50|2814.79|2814.79|2814.74|2814.74|2814.79|2814.79|2814.74|2814.74|0
1627552980000|2021-07-29 10:03:00|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1627553010000|2021-07-29 10:03:30|2814.56|2814.56|2814.8|2814.8|2814.8|2814.8|2814.56|2814.56|0
1627553020000|2021-07-29 10:03:40|2814.9|2814.9|2814.99|2814.99|2814.99|2814.99|2814.9|2814.9|0
1627553030000|2021-07-29 10:03:50|2815.05|2815.05|2815.12|2815.12|2815.12|2815.12|2815.05|2815.05|0
1627553040000|2021-07-29 10:04:00|2815.58|2815.58|2815.74|2815.74|2815.74|2815.74|2815.58|2815.58|0
1627553050000|2021-07-29 10:04:10|2815.89|2815.89|2815.84|2815.84|2815.89|2815.89|2815.84|2815.84|0
1627553060000|2021-07-29 10:04:20|2815.91|2815.91|2815.97|2815.97|2815.97|2815.97|2815.91|2815.91|0
1627553070000|2021-07-29 10:04:30|2815.84|2815.84|2815.89|2815.89|2815.89|2815.89|2815.84|2815.84|0
1627553080000|2021-07-29 10:04:40|2815.83|2815.83|2815.86|2815.86|2815.86|2815.86|2815.83|2815.83|0
1627553100000|2021-07-29 10:05:00|2815.82|2815.82|2816.08|2816.08|2816.08|2816.08|2815.82|2815.82|0
1627553140000|2021-07-29 10:05:40|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1627553160000|2021-07-29 10:06:00|2816.17|2816.17|2816.24|2816.24|2816.27|2816.27|2816.17|2816.17|0
1627553170000|2021-07-29 10:06:10|2816.21|2816.21|2816.09|2816.09|2816.21|2816.21|2816.09|2816.09|0
1627553190000|2021-07-29 10:06:30|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1627553200000|2021-07-29 10:06:40|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1627553220000|2021-07-29 10:07:00|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1627553230000|2021-07-29 10:07:10|2816.54|2816.54|2816.33|2816.33|2816.54|2816.54|2816.33|2816.33|0
1627553240000|2021-07-29 10:07:20|2816.39|2816.39|2816.66|2816.66|2816.66|2816.66|2816.33|2816.33|0
1627553250000|2021-07-29 10:07:30|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1627553270000|2021-07-29 10:07:50|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1627553280000|2021-07-29 10:08:00|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|2816.63|0
1627553300000|2021-07-29 10:08:20|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1627553310000|2021-07-29 10:08:30|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1627553320000|2021-07-29 10:08:40|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1627553350000|2021-07-29 10:09:10|2816.53|2816.53|2816.55|2816.55|2816.55|2816.55|2816.53|2816.53|0
1627553360000|2021-07-29 10:09:20|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1627553370000|2021-07-29 10:09:30|2816.27|2816.27|2815.95|2815.95|2816.27|2816.27|2815.95|2815.95|0
1627553380000|2021-07-29 10:09:40|2815.83|2815.83|2815.73|2815.73|2815.83|2815.83|2815.73|2815.73|0
1627553390000|2021-07-29 10:09:50|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1627553400000|2021-07-29 10:10:00|2815.82|2815.82|2815.71|2815.71|2815.82|2815.82|2815.71|2815.71|0
1627553430000|2021-07-29 10:10:30|2815.83|2815.83|2816.07|2816.07|2816.07|2816.07|2815.83|2815.83|0
1627553440000|2021-07-29 10:10:40|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1627553450000|2021-07-29 10:10:50|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1627553460000|2021-07-29 10:11:00|2816.39|2816.39|2816.54|2816.54|2816.54|2816.54|2816.39|2816.39|0
1627553470000|2021-07-29 10:11:10|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1627553480000|2021-07-29 10:11:20|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1627553490000|2021-07-29 10:11:30|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1627553500000|2021-07-29 10:11:40|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1627553510000|2021-07-29 10:11:50|2816.88|2816.88|2817.03|2817.03|2817.17|2817.17|2816.88|2816.88|0
1627553520000|2021-07-29 10:12:00|2817.19|2817.19|2817.32|2817.32|2817.32|2817.32|2817.19|2817.19|0
1627553530000|2021-07-29 10:12:10|2817.37|2817.37|2817.17|2817.17|2817.37|2817.37|2817.17|2817.17|0
1627553550000|2021-07-29 10:12:30|2817.27|2817.27|2817.51|2817.51|2817.51|2817.51|2817.27|2817.27|0
1627553580000|2021-07-29 10:13:00|2817.57|2817.57|2817.74|2817.74|2817.74|2817.74|2817.57|2817.57|0
1627553590000|2021-07-29 10:13:10|2817.81|2817.81|2817.94|2817.94|2817.94|2817.94|2817.81|2817.81|0
1627553630000|2021-07-29 10:13:50|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1627553640000|2021-07-29 10:14:00|2817.91|2817.91|2817.31|2817.31|2817.91|2817.91|2817.31|2817.31|0
1627553650000|2021-07-29 10:14:10|2817.24|2817.24|2817.02|2817.02|2817.31|2817.31|2817.02|2817.02|0
1627553660000|2021-07-29 10:14:20|2816.99|2816.99|2817.11|2817.11|2817.11|2817.11|2816.99|2816.99|0
1627553670000|2021-07-29 10:14:30|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1627553680000|2021-07-29 10:14:40|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|2817.22|0
1627553710000|2021-07-29 10:15:10|2817.25|2817.25|2817.22|2817.22|2817.28|2817.28|2817.22|2817.22|0
1627553730000|2021-07-29 10:15:30|2817.15|2817.15|2817.09|2817.09|2817.15|2817.15|2817.09|2817.09|0
1627553750000|2021-07-29 10:15:50|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1627553760000|2021-07-29 10:16:00|2817.07|2817.07|2817.06|2817.06|2817.07|2817.07|2816.96|2816.96|0
1627553770000|2021-07-29 10:16:10|2817.13|2817.13|2816.9|2816.9|2817.19|2817.19|2816.9|2816.9|0
1627553780000|2021-07-29 10:16:20|2816.97|2816.97|2817.09|2817.09|2817.09|2817.09|2816.97|2816.97|0
1627553840000|2021-07-29 10:17:20|2817.02|2817.02|2817.05|2817.05|2817.05|2817.05|2817.02|2817.02|0
1627553850000|2021-07-29 10:17:30|2817.09|2817.09|2817.32|2817.32|2817.32|2817.32|2817.09|2817.09|0
1627553860000|2021-07-29 10:17:40|2817.38|2817.38|2817.45|2817.45|2817.45|2817.45|2817.38|2817.38|0
1627553870000|2021-07-29 10:17:50|2817.51|2817.51|2817.58|2817.58|2817.58|2817.58|2817.51|2817.51|0
1627553880000|2021-07-29 10:18:00|2817.51|2817.51|2817.87|2817.87|2817.87|2817.87|2817.51|2817.51|0
1627553890000|2021-07-29 10:18:10|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1627553900000|2021-07-29 10:18:20|2817.76|2817.76|2817.81|2817.81|2817.81|2817.81|2817.76|2817.76|0
1627553920000|2021-07-29 10:18:40|2817.69|2817.69|2817.57|2817.57|2817.69|2817.69|2817.57|2817.57|0
1627553930000|2021-07-29 10:18:50|2817.46|2817.46|2817.4|2817.4|2817.46|2817.46|2817.35|2817.35|0
1627553940000|2021-07-29 10:19:00|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1627553950000|2021-07-29 10:19:10|2817.49|2817.49|2817.45|2817.45|2817.49|2817.49|2817.45|2817.45|0
1627553960000|2021-07-29 10:19:20|2817.38|2817.38|2817.32|2817.32|2817.38|2817.38|2817.32|2817.32|0
1627553980000|2021-07-29 10:19:40|2817.25|2817.25|2817.13|2817.13|2817.25|2817.25|2817.13|2817.13|0
1627554000000|2021-07-29 10:20:00|2817.05|2817.05|2816.54|2816.54|2817.05|2817.05|2816.54|2816.54|0
1627554010000|2021-07-29 10:20:10|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1627554050000|2021-07-29 10:20:50|2816.62|2816.62|2816.47|2816.47|2816.62|2816.62|2816.47|2816.47|0
1627554060000|2021-07-29 10:21:00|2816.62|2816.62|2816.04|2816.04|2816.62|2816.62|2816.04|2816.04|0
1627554080000|2021-07-29 10:21:20|2815.97|2815.97|2815.91|2815.91|2815.97|2815.97|2815.91|2815.91|0
1627554090000|2021-07-29 10:21:30|2815.97|2815.97|2815.86|2815.86|2815.97|2815.97|2815.86|2815.86|0
1627554100000|2021-07-29 10:21:40|2815.73|2815.73|2815.25|2815.25|2815.73|2815.73|2815.25|2815.25|0
1627554110000|2021-07-29 10:21:50|2815.44|2815.44|2815.49|2815.49|2815.64|2815.64|2815.44|2815.44|0
1627554120000|2021-07-29 10:22:00|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1627554130000|2021-07-29 10:22:10|2815.55|2815.55|2815.62|2815.62|2815.67|2815.67|2815.55|2815.55|0
1627554140000|2021-07-29 10:22:20|2815.58|2815.58|2815.64|2815.64|2815.64|2815.64|2815.51|2815.51|0
1627554150000|2021-07-29 10:22:30|2815.47|2815.47|2814.61|2814.61|2815.47|2815.47|2814.61|2814.61|0
1627554160000|2021-07-29 10:22:40|2814.67|2814.67|2814.61|2814.61|2814.67|2814.67|2814.61|2814.61|0
1627554170000|2021-07-29 10:22:50|2814.56|2814.56|2814.9|2814.9|2814.9|2814.9|2814.56|2814.56|0
1627554180000|2021-07-29 10:23:00|2814.8|2814.8|2814.59|2814.59|2814.8|2814.8|2814.59|2814.59|0
1627554190000|2021-07-29 10:23:10|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1627554200000|2021-07-29 10:23:20|2814.42|2814.42|2814.56|2814.56|2814.56|2814.56|2814.42|2814.42|0
1627554220000|2021-07-29 10:23:40|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1627554230000|2021-07-29 10:23:50|2814.35|2814.35|2814.56|2814.56|2814.62|2814.62|2814.35|2814.35|0
1627554240000|2021-07-29 10:24:00|2814.53|2814.53|2814.41|2814.41|2814.53|2814.53|2814.41|2814.41|0
1627554250000|2021-07-29 10:24:10|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|0
1627554260000|2021-07-29 10:24:20|2814.36|2814.36|2814.17|2814.17|2814.36|2814.36|2814.17|2814.17|0
1627554270000|2021-07-29 10:24:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1627554280000|2021-07-29 10:24:40|2814|2814|2814|2814|2814|2814|2814|2814|0
1627554290000|2021-07-29 10:24:50|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1627554300000|2021-07-29 10:25:00|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1627554310000|2021-07-29 10:25:10|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1627554320000|2021-07-29 10:25:20|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1627554330000|2021-07-29 10:25:30|2813.84|2813.84|2813.6|2813.6|2813.84|2813.84|2813.6|2813.6|0
1627554340000|2021-07-29 10:25:40|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1627554350000|2021-07-29 10:25:50|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1627554360000|2021-07-29 10:26:00|2812.88|2812.88|2812.85|2812.85|2812.88|2812.88|2812.85|2812.85|0
1627554370000|2021-07-29 10:26:10|2812.9|2812.9|2812.85|2812.85|2812.92|2812.92|2812.85|2812.85|0
1627554380000|2021-07-29 10:26:20|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1627554410000|2021-07-29 10:26:50|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1627554420000|2021-07-29 10:27:00|2812.55|2812.55|2812.03|2812.03|2812.55|2812.55|2811.97|2811.97|0
1627554440000|2021-07-29 10:27:20|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1627554450000|2021-07-29 10:27:30|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1627554460000|2021-07-29 10:27:40|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1627554480000|2021-07-29 10:28:00|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1627554490000|2021-07-29 10:28:10|2811.93|2811.93|2812.13|2812.13|2812.13|2812.13|2811.93|2811.93|0
1627554520000|2021-07-29 10:28:40|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1627554540000|2021-07-29 10:29:00|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1627554550000|2021-07-29 10:29:10|2812.37|2812.37|2812.6|2812.6|2812.6|2812.6|2812.37|2812.37|0
1627554560000|2021-07-29 10:29:20|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1627554570000|2021-07-29 10:29:30|2812.49|2812.49|2812.38|2812.38|2812.49|2812.49|2812.38|2812.38|0
1627554590000|2021-07-29 10:29:50|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1627554600000|2021-07-29 10:30:00|2812.11|2812.11|2812.2|2812.2|2812.25|2812.25|2812.11|2812.11|0
1627554610000|2021-07-29 10:30:10|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1627554650000|2021-07-29 10:30:50|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1627554660000|2021-07-29 10:31:00|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1627554670000|2021-07-29 10:31:10|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1627554680000|2021-07-29 10:31:20|2812.18|2812.18|2811.99|2811.99|2812.18|2812.18|2811.99|2811.99|0
1627554690000|2021-07-29 10:31:30|2812.06|2812.06|2812.1|2812.1|2812.1|2812.1|2812.06|2812.06|0
1627554700000|2021-07-29 10:31:40|2812.22|2812.22|2812.47|2812.47|2812.47|2812.47|2812.22|2812.22|0
1627554710000|2021-07-29 10:31:50|2812.52|2812.52|2812.98|2812.98|2812.98|2812.98|2812.52|2812.52|0
1627554720000|2021-07-29 10:32:00|2813.02|2813.02|2812.98|2812.98|2813.02|2813.02|2812.98|2812.98|0
1627554740000|2021-07-29 10:32:20|2812.87|2812.87|2812.8|2812.8|2812.92|2812.92|2812.8|2812.8|0
1627554750000|2021-07-29 10:32:30|2812.51|2812.51|2812.18|2812.18|2812.51|2812.51|2812.18|2812.18|0
1627554760000|2021-07-29 10:32:40|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|0
1627554770000|2021-07-29 10:32:50|2812.07|2812.07|2812.13|2812.13|2812.13|2812.13|2812.07|2812.07|0
1627554790000|2021-07-29 10:33:10|2812.06|2812.06|2811.93|2811.93|2812.06|2812.06|2811.93|2811.93|0
1627554800000|2021-07-29 10:33:20|2811.82|2811.82|2811.93|2811.93|2811.93|2811.93|2811.82|2811.82|0
1627554810000|2021-07-29 10:33:30|2811.87|2811.87|2811.75|2811.75|2811.87|2811.87|2811.75|2811.75|0
1627554820000|2021-07-29 10:33:40|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.43|2811.43|0
1627554830000|2021-07-29 10:33:50|2811.83|2811.83|2812.12|2812.12|2812.12|2812.12|2811.83|2811.83|0
1627554840000|2021-07-29 10:34:00|2812.07|2812.07|2811.81|2811.81|2812.07|2812.07|2811.81|2811.81|0
1627554850000|2021-07-29 10:34:10|2811.69|2811.69|2811.63|2811.63|2811.75|2811.75|2811.63|2811.63|0
1627554860000|2021-07-29 10:34:20|2811.52|2811.52|2811.58|2811.58|2811.58|2811.58|2811.47|2811.47|0
1627554890000|2021-07-29 10:34:50|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1627554900000|2021-07-29 10:35:00|2811.63|2811.63|2811.64|2811.64|2811.75|2811.75|2811.63|2811.63|0
1627554910000|2021-07-29 10:35:10|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1627554920000|2021-07-29 10:35:20|2811.41|2811.41|2811.36|2811.36|2811.41|2811.41|2811.36|2811.36|0
1627554950000|2021-07-29 10:35:50|2811.16|2811.16|2811.03|2811.03|2811.16|2811.16|2811.03|2811.03|0
1627554960000|2021-07-29 10:36:00|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1627554970000|2021-07-29 10:36:10|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1627554980000|2021-07-29 10:36:20|2810.52|2810.52|2809.98|2809.98|2810.52|2810.52|2809.98|2809.98|0
1627554990000|2021-07-29 10:36:30|2809.87|2809.87|2809.82|2809.82|2809.87|2809.87|2809.82|2809.82|0
1627555000000|2021-07-29 10:36:40|2809.85|2809.85|2809.79|2809.79|2809.85|2809.85|2809.79|2809.79|0
1627555010000|2021-07-29 10:36:50|2809.72|2809.72|2809.31|2809.31|2809.72|2809.72|2809.31|2809.31|0
1627555020000|2021-07-29 10:37:00|2809.07|2809.07|2809|2809|2809.07|2809.07|2809|2809|0
1627555040000|2021-07-29 10:37:20|2809.07|2809.07|2808.98|2808.98|2809.07|2809.07|2808.98|2808.98|0
1627555050000|2021-07-29 10:37:30|2808.87|2808.87|2809|2809|2809|2809|2808.87|2808.87|0
1627555060000|2021-07-29 10:37:40|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1627555070000|2021-07-29 10:37:50|2809|2809|2809.06|2809.06|2809.06|2809.06|2809|2809|0
1627555080000|2021-07-29 10:38:00|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1627555090000|2021-07-29 10:38:10|2809.17|2809.17|2809.3|2809.3|2809.3|2809.3|2809.17|2809.17|0
1627555130000|2021-07-29 10:38:50|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1627555150000|2021-07-29 10:39:10|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1627555170000|2021-07-29 10:39:30|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1627555180000|2021-07-29 10:39:40|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|2809.24|0
1627555190000|2021-07-29 10:39:50|2809.11|2809.11|2808.82|2808.82|2809.11|2809.11|2808.75|2808.75|0
1627555200000|2021-07-29 10:40:00|2808.94|2808.94|2808.83|2808.83|2809.05|2809.05|2808.83|2808.83|0
1627555210000|2021-07-29 10:40:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1627555220000|2021-07-29 10:40:20|2808.66|2808.66|2808.73|2808.73|2808.73|2808.73|2808.66|2808.66|0
1627555230000|2021-07-29 10:40:30|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1627555240000|2021-07-29 10:40:40|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|0
1627555250000|2021-07-29 10:40:50|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.42|2808.42|0
1627555260000|2021-07-29 10:41:00|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.57|2808.57|0
1627555280000|2021-07-29 10:41:20|2808.57|2808.57|2808.45|2808.45|2808.57|2808.57|2808.45|2808.45|0
1627555300000|2021-07-29 10:41:40|2808.55|2808.55|2808.39|2808.39|2808.55|2808.55|2808.39|2808.39|0
1627555310000|2021-07-29 10:41:50|2808.67|2808.67|2808.56|2808.56|2808.74|2808.74|2808.56|2808.56|0
1627555320000|2021-07-29 10:42:00|2808.57|2808.57|2808.28|2808.28|2808.57|2808.57|2808.28|2808.28|0
1627555330000|2021-07-29 10:42:10|2808.43|2808.43|2808.34|2808.34|2808.43|2808.43|2808.28|2808.28|0
1627555340000|2021-07-29 10:42:20|2808.28|2808.28|2808.18|2808.18|2808.34|2808.34|2808.18|2808.18|0
1627555350000|2021-07-29 10:42:30|2808.35|2808.35|2809.18|2809.18|2809.18|2809.18|2808.35|2808.35|0
1627555360000|2021-07-29 10:42:40|2809.12|2809.12|2809.36|2809.36|2809.36|2809.36|2809.12|2809.12|0
1627555380000|2021-07-29 10:43:00|2809.41|2809.41|2809.07|2809.07|2809.41|2809.41|2809.07|2809.07|0
1627555390000|2021-07-29 10:43:10|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1627555400000|2021-07-29 10:43:20|2809.02|2809.02|2808.98|2808.98|2809.02|2809.02|2808.92|2808.92|0
1627555420000|2021-07-29 10:43:40|2809.05|2809.05|2809.4|2809.4|2809.4|2809.4|2809.05|2809.05|0
1627555440000|2021-07-29 10:44:00|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1627555460000|2021-07-29 10:44:20|2809.76|2809.76|2809.81|2809.81|2809.81|2809.81|2809.76|2809.76|0
1627555470000|2021-07-29 10:44:30|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1627555480000|2021-07-29 10:44:40|2809.55|2809.55|2810.07|2810.07|2810.3|2810.3|2809.55|2809.55|0
1627555490000|2021-07-29 10:44:50|2810.18|2810.18|2810.49|2810.49|2810.62|2810.62|2810.18|2810.18|0
1627555500000|2021-07-29 10:45:00|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1627555510000|2021-07-29 10:45:10|2810.13|2810.13|2810.35|2810.35|2810.35|2810.35|2810.13|2810.13|0
1627555520000|2021-07-29 10:45:20|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1627555540000|2021-07-29 10:45:40|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1627555560000|2021-07-29 10:46:00|2809.84|2809.84|2809.9|2809.9|2809.9|2809.9|2809.84|2809.84|0
1627555570000|2021-07-29 10:46:10|2810.01|2810.01|2810.07|2810.07|2810.07|2810.07|2810.01|2810.01|0
1627555580000|2021-07-29 10:46:20|2810.12|2810.12|2810.39|2810.39|2810.39|2810.39|2810.12|2810.12|0
1627555590000|2021-07-29 10:46:30|2810.5|2810.5|2810.32|2810.32|2810.5|2810.5|2810.32|2810.32|0
1627555600000|2021-07-29 10:46:40|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1627555610000|2021-07-29 10:46:50|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1627555640000|2021-07-29 10:47:20|2809.93|2809.93|2809.81|2809.81|2809.93|2809.93|2809.81|2809.81|0
1627555660000|2021-07-29 10:47:40|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1627555670000|2021-07-29 10:47:50|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1627555680000|2021-07-29 10:48:00|2809.43|2809.43|2809.54|2809.54|2809.54|2809.54|2809.43|2809.43|0
1627555690000|2021-07-29 10:48:10|2809.65|2809.65|2809.97|2809.97|2810.02|2810.02|2809.65|2809.65|0
1627555700000|2021-07-29 10:48:20|2809.77|2809.77|2809.87|2809.87|2810.07|2810.07|2809.75|2809.75|0
1627555710000|2021-07-29 10:48:30|2809.72|2809.72|2809.43|2809.43|2809.72|2809.72|2809.43|2809.43|0
1627555720000|2021-07-29 10:48:40|2809.38|2809.38|2809.22|2809.22|2809.38|2809.38|2809.17|2809.17|0
1627555730000|2021-07-29 10:48:50|2809.34|2809.34|2809.21|2809.21|2809.34|2809.34|2809.21|2809.21|0
1627555740000|2021-07-29 10:49:00|2809.28|2809.28|2809.69|2809.69|2809.69|2809.69|2809.28|2809.28|0
1627555750000|2021-07-29 10:49:10|2809.75|2809.75|2809.97|2809.97|2809.97|2809.97|2809.75|2809.75|0
1627555760000|2021-07-29 10:49:20|2810.02|2810.02|2810.09|2810.09|2810.09|2810.09|2810.02|2810.02|0
1627555780000|2021-07-29 10:49:40|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.93|2809.93|0
1627555790000|2021-07-29 10:49:50|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1627555800000|2021-07-29 10:50:00|2810.2|2810.2|2810.67|2810.67|2810.67|2810.67|2810.2|2810.2|0
1627555810000|2021-07-29 10:50:10|2810.73|2810.73|2811.01|2811.01|2811.01|2811.01|2810.73|2810.73|0
1627555820000|2021-07-29 10:50:20|2811.13|2811.13|2811.13|2811.13|2811.18|2811.18|2811.06|2811.06|0
1627555840000|2021-07-29 10:50:40|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1627555850000|2021-07-29 10:50:50|2811.34|2811.34|2811.4|2811.4|2811.4|2811.4|2811.34|2811.34|0
1627555860000|2021-07-29 10:51:00|2811.42|2811.42|2811.24|2811.24|2811.42|2811.42|2811.24|2811.24|0
1627555870000|2021-07-29 10:51:10|2811.3|2811.3|2811.47|2811.47|2811.57|2811.57|2811.3|2811.3|0
1627555880000|2021-07-29 10:51:20|2811.41|2811.41|2811.36|2811.36|2811.41|2811.41|2811.36|2811.36|0
1627555890000|2021-07-29 10:51:30|2811.52|2811.52|2811.57|2811.57|2811.57|2811.57|2811.52|2811.52|0
1627555900000|2021-07-29 10:51:40|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1627555940000|2021-07-29 10:52:20|2811.66|2811.66|2811.62|2811.62|2812.05|2812.05|2811.62|2811.62|0
1627555950000|2021-07-29 10:52:30|2811.68|2811.68|2811.51|2811.51|2811.68|2811.68|2811.51|2811.51|0
1627555960000|2021-07-29 10:52:40|2811.56|2811.56|2811.67|2811.67|2811.67|2811.67|2811.56|2811.56|0
1627555980000|2021-07-29 10:53:00|2811.73|2811.73|2811.92|2811.92|2811.92|2811.92|2811.73|2811.73|0
1627555990000|2021-07-29 10:53:10|2811.85|2811.85|2811.92|2811.92|2811.98|2811.98|2811.85|2811.85|0
1627556000000|2021-07-29 10:53:20|2812.04|2812.04|2811.91|2811.91|2812.04|2812.04|2811.91|2811.91|0
1627556010000|2021-07-29 10:53:30|2811.84|2811.84|2811.43|2811.43|2811.84|2811.84|2811.43|2811.43|0
1627556020000|2021-07-29 10:53:40|2811.45|2811.45|2811.14|2811.14|2811.45|2811.45|2811.14|2811.14|0
1627556030000|2021-07-29 10:53:50|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1627556040000|2021-07-29 10:54:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1627556050000|2021-07-29 10:54:10|2811.25|2811.25|2811.24|2811.24|2811.35|2811.35|2811.24|2811.24|0
1627556060000|2021-07-29 10:54:20|2811.08|2811.08|2811.2|2811.2|2811.2|2811.2|2810.87|2810.87|0
1627556070000|2021-07-29 10:54:30|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2810.87|2810.87|0
1627556080000|2021-07-29 10:54:40|2810.93|2810.93|2810.71|2810.71|2810.93|2810.93|2810.71|2810.71|0
1627556100000|2021-07-29 10:55:00|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|0
1627556110000|2021-07-29 10:55:10|2810.69|2810.69|2810.7|2810.7|2810.75|2810.75|2810.69|2810.69|0
1627556120000|2021-07-29 10:55:20|2810.58|2810.58|2810.31|2810.31|2810.58|2810.58|2810.31|2810.31|0
1627556130000|2021-07-29 10:55:30|2810.35|2810.35|2810.44|2810.44|2810.44|2810.44|2810.35|2810.35|0
1627556140000|2021-07-29 10:55:40|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1627556150000|2021-07-29 10:55:50|2810.45|2810.45|2810.57|2810.57|2810.57|2810.57|2810.45|2810.45|0
1627556160000|2021-07-29 10:56:00|2810.7|2810.7|2810.83|2810.83|2810.83|2810.83|2810.7|2810.7|0
1627556170000|2021-07-29 10:56:10|2810.98|2810.98|2811.03|2811.03|2811.03|2811.03|2810.98|2810.98|0
1627556180000|2021-07-29 10:56:20|2811.08|2811.08|2811.25|2811.25|2811.25|2811.25|2811.08|2811.08|0
1627556190000|2021-07-29 10:56:30|2811.08|2811.08|2811.03|2811.03|2811.08|2811.08|2811.03|2811.03|0
1627556200000|2021-07-29 10:56:40|2810.97|2810.97|2810.45|2810.45|2810.97|2810.97|2810.45|2810.45|0
1627556210000|2021-07-29 10:56:50|2810.31|2810.31|2810.06|2810.06|2810.31|2810.31|2810.06|2810.06|0
1627556220000|2021-07-29 10:57:00|2810.13|2810.13|2810.13|2810.13|2810.19|2810.19|2810.13|2810.13|0
1627556230000|2021-07-29 10:57:10|2809.98|2809.98|2809.79|2809.79|2809.98|2809.98|2809.79|2809.79|0
1627556250000|2021-07-29 10:57:30|2809.73|2809.73|2809.62|2809.62|2809.73|2809.73|2809.62|2809.62|0
1627556270000|2021-07-29 10:57:50|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1627556280000|2021-07-29 10:58:00|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1627556290000|2021-07-29 10:58:10|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1627556300000|2021-07-29 10:58:20|2810.11|2810.11|2809.98|2809.98|2810.11|2810.11|2809.98|2809.98|0
1627556310000|2021-07-29 10:58:30|2809.92|2809.92|2809.98|2809.98|2809.98|2809.98|2809.92|2809.92|0
1627556320000|2021-07-29 10:58:40|2810.05|2810.05|2810.29|2810.29|2810.29|2810.29|2810.05|2810.05|0
1627556330000|2021-07-29 10:58:50|2810.35|2810.35|2810.42|2810.42|2810.42|2810.42|2810.35|2810.35|0
1627556340000|2021-07-29 10:59:00|2810.48|2810.48|2810.67|2810.67|2810.67|2810.67|2810.48|2810.48|0
1627556360000|2021-07-29 10:59:20|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.54|2810.54|0
1627556370000|2021-07-29 10:59:30|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|2810.48|0
1627556390000|2021-07-29 10:59:50|2810.77|2810.77|2811.08|2811.08|2811.08|2811.08|2810.77|2810.77|0
1627556400000|2021-07-29 11:00:00|2811.14|2811.14|2811.03|2811.03|2811.14|2811.14|2811.03|2811.03|0
1627556420000|2021-07-29 11:00:20|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1627556480000|2021-07-29 11:01:20|2810.76|2810.76|2810.71|2810.71|2810.76|2810.76|2810.71|2810.71|0
1627556490000|2021-07-29 11:01:30|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1627556500000|2021-07-29 11:01:40|2810.58|2810.58|2810.48|2810.48|2810.58|2810.58|2810.48|2810.48|0
1627556510000|2021-07-29 11:01:50|2810.43|2810.43|2810.48|2810.48|2810.48|2810.48|2810.43|2810.43|0
1627556520000|2021-07-29 11:02:00|2810.63|2810.63|2810.42|2810.42|2810.63|2810.63|2810.42|2810.42|0
1627556530000|2021-07-29 11:02:10|2810.37|2810.37|2810.31|2810.31|2810.38|2810.38|2810.25|2810.25|0
1627556540000|2021-07-29 11:02:20|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1627556550000|2021-07-29 11:02:30|2810.3|2810.3|2810.13|2810.13|2810.3|2810.3|2810.13|2810.13|0
1627556560000|2021-07-29 11:02:40|2810.02|2810.02|2809.75|2809.75|2810.02|2810.02|2809.75|2809.75|0
1627556580000|2021-07-29 11:03:00|2809.82|2809.82|2809.91|2809.91|2809.91|2809.91|2809.79|2809.79|0
1627556590000|2021-07-29 11:03:10|2809.86|2809.86|2809.77|2809.77|2809.86|2809.86|2809.64|2809.64|0
1627556620000|2021-07-29 11:03:40|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1627556630000|2021-07-29 11:03:50|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1627556640000|2021-07-29 11:04:00|2809.76|2809.76|2809.84|2809.84|2809.84|2809.84|2809.65|2809.65|0
1627556660000|2021-07-29 11:04:20|2809.9|2809.9|2810.13|2810.13|2810.13|2810.13|2809.9|2809.9|0
1627556670000|2021-07-29 11:04:30|2810.08|2810.08|2809.98|2809.98|2810.15|2810.15|2809.98|2809.98|0
1627556680000|2021-07-29 11:04:40|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1627556700000|2021-07-29 11:05:00|2809.97|2809.97|2810.25|2810.25|2810.25|2810.25|2809.97|2809.97|0
1627556710000|2021-07-29 11:05:10|2810.36|2810.36|2810.32|2810.32|2810.46|2810.46|2810.32|2810.32|0
1627556720000|2021-07-29 11:05:20|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1627556730000|2021-07-29 11:05:30|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1627556740000|2021-07-29 11:05:40|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1627556760000|2021-07-29 11:06:00|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1627556770000|2021-07-29 11:06:10|2810.07|2810.07|2809.72|2809.72|2810.07|2810.07|2809.72|2809.72|0
1627556800000|2021-07-29 11:06:40|2809.83|2809.83|2809.68|2809.68|2809.88|2809.88|2809.68|2809.68|0
1627556810000|2021-07-29 11:06:50|2809.63|2809.63|2809.52|2809.52|2809.63|2809.63|2809.52|2809.52|0
1627556820000|2021-07-29 11:07:00|2809.47|2809.47|2809.35|2809.35|2809.47|2809.47|2809.35|2809.35|0
1627556830000|2021-07-29 11:07:10|2809.46|2809.46|2809.28|2809.28|2809.49|2809.49|2809.22|2809.22|0
1627556840000|2021-07-29 11:07:20|2809.33|2809.33|2809.48|2809.48|2809.52|2809.52|2809.33|2809.33|0
1627556860000|2021-07-29 11:07:40|2809.54|2809.54|2810.24|2810.24|2810.24|2810.24|2809.54|2809.54|0
1627556880000|2021-07-29 11:08:00|2810.09|2810.09|2809.88|2809.88|2810.09|2810.09|2809.88|2809.88|0
1627556890000|2021-07-29 11:08:10|2809.99|2809.99|2810.04|2810.04|2810.04|2810.04|2809.99|2809.99|0
1627556900000|2021-07-29 11:08:20|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.07|2810.07|0
1627556910000|2021-07-29 11:08:30|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1627556930000|2021-07-29 11:08:50|2810.39|2810.39|2810.45|2810.45|2810.45|2810.45|2810.39|2810.39|0
1627556940000|2021-07-29 11:09:00|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1627556950000|2021-07-29 11:09:10|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1627556970000|2021-07-29 11:09:30|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1627557000000|2021-07-29 11:10:00|2810.97|2810.97|2810.9|2810.9|2810.97|2810.97|2810.9|2810.9|0
1627557020000|2021-07-29 11:10:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1627557050000|2021-07-29 11:10:50|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1627557100000|2021-07-29 11:11:40|2811.01|2811.01|2811.48|2811.48|2811.48|2811.48|2811.01|2811.01|0
1627557120000|2021-07-29 11:12:00|2811.65|2811.65|2812.08|2812.08|2812.18|2812.18|2811.65|2811.65|0
1627557150000|2021-07-29 11:12:30|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|2812.24|0
1627557170000|2021-07-29 11:12:50|2812.53|2812.53|2814.18|2814.18|2814.18|2814.18|2812.53|2812.53|0
1627557180000|2021-07-29 11:13:00|2814.3|2814.3|2814.49|2814.49|2814.63|2814.63|2814.3|2814.3|0
1627557190000|2021-07-29 11:13:10|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1627557220000|2021-07-29 11:13:40|2814.49|2814.49|2814.37|2814.37|2814.49|2814.49|2814.37|2814.37|0
1627557230000|2021-07-29 11:13:50|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1627557240000|2021-07-29 11:14:00|2814.01|2814.01|2813.98|2813.98|2814.01|2814.01|2813.98|2813.98|0
1627557260000|2021-07-29 11:14:20|2813.86|2813.86|2813.21|2813.21|2813.98|2813.98|2813.21|2813.21|0
1627557280000|2021-07-29 11:14:40|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1627557290000|2021-07-29 11:14:50|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1627557300000|2021-07-29 11:15:00|2813.19|2813.19|2813.14|2813.14|2813.19|2813.19|2813.14|2813.14|0
1627557310000|2021-07-29 11:15:10|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1627557320000|2021-07-29 11:15:20|2813.04|2813.04|2812.89|2812.89|2813.04|2813.04|2812.89|2812.89|0
1627557330000|2021-07-29 11:15:30|2812.86|2812.86|2812.74|2812.74|2812.86|2812.86|2812.74|2812.74|0
1627557340000|2021-07-29 11:15:40|2812.79|2812.79|2812.74|2812.74|2812.79|2812.79|2812.74|2812.74|0
1627557350000|2021-07-29 11:15:50|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1627557360000|2021-07-29 11:16:00|2812.79|2812.79|2813.16|2813.16|2813.16|2813.16|2812.79|2812.79|0
1627557390000|2021-07-29 11:16:30|2813.13|2813.13|2813.07|2813.07|2813.13|2813.13|2813.07|2813.07|0
1627557400000|2021-07-29 11:16:40|2812.85|2812.85|2812.8|2812.8|2812.85|2812.85|2812.8|2812.8|0
1627557420000|2021-07-29 11:17:00|2812.74|2812.74|2812.85|2812.85|2812.85|2812.85|2812.74|2812.74|0
1627557430000|2021-07-29 11:17:10|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1627557470000|2021-07-29 11:17:50|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1627557480000|2021-07-29 11:18:00|2813.13|2813.13|2813.17|2813.17|2813.17|2813.17|2813.13|2813.13|0
1627557490000|2021-07-29 11:18:10|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1627557510000|2021-07-29 11:18:30|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1627557520000|2021-07-29 11:18:40|2813.04|2813.04|2812.98|2812.98|2813.04|2813.04|2812.98|2812.98|0
1627557540000|2021-07-29 11:19:00|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1627557570000|2021-07-29 11:19:30|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1627557590000|2021-07-29 11:19:50|2812.7|2812.7|2812.65|2812.65|2812.7|2812.7|2812.65|2812.65|0
1627557600000|2021-07-29 11:20:00|2812.53|2812.53|2812.3|2812.3|2812.53|2812.53|2812.1|2812.1|0
1627557620000|2021-07-29 11:20:20|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1627557630000|2021-07-29 11:20:30|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1627557640000|2021-07-29 11:20:40|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1627557660000|2021-07-29 11:21:00|2811.9|2811.9|2811.79|2811.79|2812.02|2812.02|2811.79|2811.79|0
1627557670000|2021-07-29 11:21:10|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1627557680000|2021-07-29 11:21:20|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627557690000|2021-07-29 11:21:30|2811.53|2811.53|2811.59|2811.59|2811.59|2811.59|2811.53|2811.53|0
1627557720000|2021-07-29 11:22:00|2811.48|2811.48|2811.07|2811.07|2811.48|2811.48|2811.07|2811.07|0
1627557740000|2021-07-29 11:22:20|2811.19|2811.19|2811.24|2811.24|2811.31|2811.31|2811.19|2811.19|0
1627557790000|2021-07-29 11:23:10|2811.08|2811.08|2811.14|2811.14|2811.14|2811.14|2811.08|2811.08|0
1627557810000|2021-07-29 11:23:30|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1627557820000|2021-07-29 11:23:40|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1627557840000|2021-07-29 11:24:00|2811.05|2811.05|2811.22|2811.22|2811.22|2811.22|2811.05|2811.05|0
1627557850000|2021-07-29 11:24:10|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1627557860000|2021-07-29 11:24:20|2811.09|2811.09|2811.06|2811.06|2811.09|2811.09|2811.06|2811.06|0
1627557870000|2021-07-29 11:24:30|2810.94|2810.94|2810.87|2810.87|2810.94|2810.94|2810.87|2810.87|0
1627557900000|2021-07-29 11:25:00|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1627557920000|2021-07-29 11:25:20|2811|2811|2811|2811|2811|2811|2811|2811|0
1627557950000|2021-07-29 11:25:50|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.93|2810.93|0
1627557960000|2021-07-29 11:26:00|2811.02|2811.02|2811.29|2811.29|2811.29|2811.29|2811.02|2811.02|0
1627557980000|2021-07-29 11:26:20|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1627557990000|2021-07-29 11:26:30|2811.36|2811.36|2811.78|2811.78|2811.78|2811.78|2811.36|2811.36|0
1627558010000|2021-07-29 11:26:50|2811.91|2811.91|2812.01|2812.01|2812.11|2812.11|2811.91|2811.91|0
1627558020000|2021-07-29 11:27:00|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1627558030000|2021-07-29 11:27:10|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1627558040000|2021-07-29 11:27:20|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1627558050000|2021-07-29 11:27:30|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1627558070000|2021-07-29 11:27:50|2812.17|2812.17|2811.99|2811.99|2812.17|2812.17|2811.99|2811.99|0
1627558080000|2021-07-29 11:28:00|2811.83|2811.83|2810.86|2810.86|2811.83|2811.83|2810.86|2810.86|0
1627558090000|2021-07-29 11:28:10|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1627558120000|2021-07-29 11:28:40|2810.72|2810.72|2810.88|2810.88|2810.88|2810.88|2810.72|2810.72|0
1627558140000|2021-07-29 11:29:00|2810.85|2810.85|2810.79|2810.79|2810.85|2810.85|2810.79|2810.79|0
1627558150000|2021-07-29 11:29:10|2810.74|2810.74|2810.84|2810.84|2810.84|2810.84|2810.74|2810.74|0
1627558170000|2021-07-29 11:29:30|2810.78|2810.78|2810.83|2810.83|2810.9|2810.9|2810.78|2810.78|0
1627558180000|2021-07-29 11:29:40|2810.78|2810.78|2810.37|2810.37|2810.78|2810.78|2810.27|2810.27|0
1627558190000|2021-07-29 11:29:50|2810.48|2810.48|2810.54|2810.54|2810.54|2810.54|2810.48|2810.48|0
1627558200000|2021-07-29 11:30:00|2810.59|2810.59|2810.63|2810.63|2810.69|2810.69|2810.59|2810.59|0
1627558210000|2021-07-29 11:30:10|2810.53|2810.53|2810.4|2810.4|2810.53|2810.53|2810.4|2810.4|0
1627558230000|2021-07-29 11:30:30|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1627558240000|2021-07-29 11:30:40|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1627558280000|2021-07-29 11:31:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1627558290000|2021-07-29 11:31:30|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1627558300000|2021-07-29 11:31:40|2811.19|2811.19|2811.43|2811.43|2811.43|2811.43|2811.19|2811.19|0
1627558320000|2021-07-29 11:32:00|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1627558350000|2021-07-29 11:32:30|2811.39|2811.39|2811.26|2811.26|2811.39|2811.39|2811.26|2811.26|0
1627558360000|2021-07-29 11:32:40|2811.2|2811.2|2811.19|2811.19|2811.2|2811.2|2811.13|2811.13|0
1627558370000|2021-07-29 11:32:50|2811.24|2811.24|2811.03|2811.03|2811.24|2811.24|2811.03|2811.03|0
1627558380000|2021-07-29 11:33:00|2811|2811|2811|2811|2811|2811|2811|2811|0
1627558390000|2021-07-29 11:33:10|2810.94|2810.94|2810.83|2810.83|2811.07|2811.07|2810.83|2810.83|0
1627558400000|2021-07-29 11:33:20|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1627558410000|2021-07-29 11:33:30|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1627558420000|2021-07-29 11:33:40|2810.98|2810.98|2811|2811|2811|2811|2810.98|2810.98|0
1627558430000|2021-07-29 11:33:50|2810.82|2810.82|2810.74|2810.74|2810.82|2810.82|2810.74|2810.74|0
1627558440000|2021-07-29 11:34:00|2810.69|2810.69|2810.74|2810.74|2810.75|2810.75|2810.69|2810.69|0
1627558450000|2021-07-29 11:34:10|2810.85|2810.85|2810.9|2810.9|2810.9|2810.9|2810.85|2810.85|0
1627558460000|2021-07-29 11:34:20|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1627558500000|2021-07-29 11:35:00|2810.93|2810.93|2811.03|2811.03|2811.03|2811.03|2810.93|2810.93|0
1627558510000|2021-07-29 11:35:10|2811.1|2811.1|2810.86|2810.86|2811.15|2811.15|2810.86|2810.86|0
1627558530000|2021-07-29 11:35:30|2811.1|2811.1|2811.2|2811.2|2811.2|2811.2|2811.07|2811.07|0
1627558550000|2021-07-29 11:35:50|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1627558570000|2021-07-29 11:36:10|2811.1|2811.1|2810.97|2810.97|2811.1|2811.1|2810.97|2810.97|0
1627558580000|2021-07-29 11:36:20|2810.91|2810.91|2811.08|2811.08|2811.08|2811.08|2810.91|2810.91|0
1627558590000|2021-07-29 11:36:30|2811.2|2811.2|2811.08|2811.08|2811.2|2811.2|2811.08|2811.08|0
1627558620000|2021-07-29 11:37:00|2811.27|2811.27|2810.73|2810.73|2811.27|2811.27|2810.73|2810.73|0
1627558630000|2021-07-29 11:37:10|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1627558640000|2021-07-29 11:37:20|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1627558650000|2021-07-29 11:37:30|2810.5|2810.5|2810.61|2810.61|2810.61|2810.61|2810.5|2810.5|0
1627558660000|2021-07-29 11:37:40|2810.59|2810.59|2810.88|2810.88|2810.88|2810.88|2810.59|2810.59|0
1627558680000|2021-07-29 11:38:00|2811|2811|2811.25|2811.25|2811.25|2811.25|2811|2811|0
1627558690000|2021-07-29 11:38:10|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1627558700000|2021-07-29 11:38:20|2811.25|2811.25|2811.37|2811.37|2811.37|2811.37|2811.25|2811.25|0
1627558710000|2021-07-29 11:38:30|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1627558720000|2021-07-29 11:38:40|2811.38|2811.38|2811.19|2811.19|2811.38|2811.38|2811.19|2811.19|0
1627558740000|2021-07-29 11:39:00|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1627558750000|2021-07-29 11:39:10|2811.29|2811.29|2811.35|2811.35|2811.35|2811.35|2811.29|2811.29|0
1627558760000|2021-07-29 11:39:20|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1627558770000|2021-07-29 11:39:30|2811.26|2811.26|2811.3|2811.3|2811.36|2811.36|2811.19|2811.19|0
1627558780000|2021-07-29 11:39:40|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1627558790000|2021-07-29 11:39:50|2811.57|2811.57|2811.31|2811.31|2811.57|2811.57|2811.26|2811.26|0
1627558800000|2021-07-29 11:40:00|2811.24|2811.24|2811.16|2811.16|2811.24|2811.24|2810.99|2810.99|0
1627558810000|2021-07-29 11:40:10|2811.15|2811.15|2811.21|2811.21|2811.21|2811.21|2811.15|2811.15|0
1627558830000|2021-07-29 11:40:30|2811.32|2811.32|2811.21|2811.21|2811.32|2811.32|2811.21|2811.21|0
1627558840000|2021-07-29 11:40:40|2811.34|2811.34|2811.31|2811.31|2811.37|2811.37|2811.31|2811.31|0
1627558850000|2021-07-29 11:40:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1627558860000|2021-07-29 11:41:00|2811.2|2811.2|2811.63|2811.63|2811.63|2811.63|2811.2|2811.2|0
1627558880000|2021-07-29 11:41:20|2811.83|2811.83|2811.63|2811.63|2811.83|2811.83|2811.63|2811.63|0
1627558890000|2021-07-29 11:41:30|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627558910000|2021-07-29 11:41:50|2811.97|2811.97|2811.84|2811.84|2811.97|2811.97|2811.84|2811.84|0
1627558930000|2021-07-29 11:42:10|2811.77|2811.77|2811.81|2811.81|2811.81|2811.81|2811.77|2811.77|0
1627558940000|2021-07-29 11:42:20|2811.75|2811.75|2812.03|2812.03|2812.03|2812.03|2811.75|2811.75|0
1627558950000|2021-07-29 11:42:30|2812.1|2812.1|2812.46|2812.46|2812.46|2812.46|2812.1|2812.1|0
1627558960000|2021-07-29 11:42:40|2812.51|2812.51|2812.8|2812.8|2812.8|2812.8|2812.51|2812.51|0
1627558970000|2021-07-29 11:42:50|2813.09|2813.09|2813.04|2813.04|2813.09|2813.09|2813.04|2813.04|0
1627558980000|2021-07-29 11:43:00|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1627558990000|2021-07-29 11:43:10|2813.31|2813.31|2813.26|2813.26|2813.37|2813.37|2813.26|2813.26|0
1627559000000|2021-07-29 11:43:20|2813.22|2813.22|2813.16|2813.16|2813.26|2813.26|2813.16|2813.16|0
1627559010000|2021-07-29 11:43:30|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1627559040000|2021-07-29 11:44:00|2813.35|2813.35|2813.53|2813.53|2813.53|2813.53|2813.35|2813.35|0
1627559050000|2021-07-29 11:44:10|2813.64|2813.64|2813.87|2813.87|2813.87|2813.87|2813.64|2813.64|0
1627559060000|2021-07-29 11:44:20|2814.16|2814.16|2814.35|2814.35|2814.35|2814.35|2814.16|2814.16|0
1627559070000|2021-07-29 11:44:30|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1627559080000|2021-07-29 11:44:40|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1627559090000|2021-07-29 11:44:50|2814.58|2814.58|2814.71|2814.71|2814.71|2814.71|2814.58|2814.58|0
1627559100000|2021-07-29 11:45:00|2814.78|2814.78|2814.75|2814.75|2814.81|2814.81|2814.75|2814.75|0
1627559120000|2021-07-29 11:45:20|2814.7|2814.7|2814.65|2814.65|2814.7|2814.7|2814.65|2814.65|0
1627559130000|2021-07-29 11:45:30|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1627559150000|2021-07-29 11:45:50|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1627559160000|2021-07-29 11:46:00|2814.38|2814.38|2813.92|2813.92|2814.38|2814.38|2813.92|2813.92|0
1627559180000|2021-07-29 11:46:20|2813.77|2813.77|2813.67|2813.67|2813.77|2813.77|2813.67|2813.67|0
1627559190000|2021-07-29 11:46:30|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1627559200000|2021-07-29 11:46:40|2813.58|2813.58|2813.65|2813.65|2813.65|2813.65|2813.58|2813.58|0
1627559220000|2021-07-29 11:47:00|2813.51|2813.51|2813.01|2813.01|2813.51|2813.51|2813.01|2813.01|0
1627559230000|2021-07-29 11:47:10|2812.95|2812.95|2812.88|2812.88|2812.95|2812.95|2812.88|2812.88|0
1627559240000|2021-07-29 11:47:20|2813|2813|2812.89|2812.89|2813|2813|2812.89|2812.89|0
1627559260000|2021-07-29 11:47:40|2812.96|2812.96|2813.08|2813.08|2813.08|2813.08|2812.96|2812.96|0
1627559280000|2021-07-29 11:48:00|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1627559300000|2021-07-29 11:48:20|2813.08|2813.08|2812.95|2812.95|2813.08|2813.08|2812.95|2812.95|0
1627559350000|2021-07-29 11:49:10|2812.84|2812.84|2812.78|2812.78|2812.84|2812.84|2812.78|2812.78|0
1627559360000|2021-07-29 11:49:20|2812.71|2812.71|2812.86|2812.86|2812.86|2812.86|2812.71|2812.71|0
1627559380000|2021-07-29 11:49:40|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|2812.74|0
1627559390000|2021-07-29 11:49:50|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|2812.6|0
1627559400000|2021-07-29 11:50:00|2812.67|2812.67|2812.75|2812.75|2812.8|2812.8|2812.67|2812.67|0
1627559410000|2021-07-29 11:50:10|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1627559430000|2021-07-29 11:50:30|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1627559440000|2021-07-29 11:50:40|2812.33|2812.33|2811.87|2811.87|2812.33|2812.33|2811.87|2811.87|0
1627559460000|2021-07-29 11:51:00|2811.73|2811.73|2811.61|2811.61|2811.73|2811.73|2811.61|2811.61|0
1627559470000|2021-07-29 11:51:10|2811.66|2811.66|2811.5|2811.5|2811.66|2811.66|2811.5|2811.5|0
1627559480000|2021-07-29 11:51:20|2811.39|2811.39|2811.14|2811.14|2811.45|2811.45|2811.14|2811.14|0
1627559490000|2021-07-29 11:51:30|2811.26|2811.26|2811.38|2811.38|2811.38|2811.38|2811.26|2811.26|0
1627559500000|2021-07-29 11:51:40|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1627559510000|2021-07-29 11:51:50|2811.39|2811.39|2811.38|2811.38|2811.39|2811.39|2811.38|2811.38|0
1627559520000|2021-07-29 11:52:00|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1627559560000|2021-07-29 11:52:40|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1627559570000|2021-07-29 11:52:50|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1627559580000|2021-07-29 11:53:00|2811.68|2811.68|2811.97|2811.97|2811.97|2811.97|2811.68|2811.68|0
1627559590000|2021-07-29 11:53:10|2812.01|2812.01|2812.08|2812.08|2812.08|2812.08|2812.01|2812.01|0
1627559600000|2021-07-29 11:53:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1627559610000|2021-07-29 11:53:30|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1627559630000|2021-07-29 11:53:50|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1627559640000|2021-07-29 11:54:00|2812.26|2812.26|2812.32|2812.32|2812.32|2812.32|2812.26|2812.26|0
1627559650000|2021-07-29 11:54:10|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1627559670000|2021-07-29 11:54:30|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|2812.25|0
1627559690000|2021-07-29 11:54:50|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1627559710000|2021-07-29 11:55:10|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1627559720000|2021-07-29 11:55:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1627559730000|2021-07-29 11:55:30|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1627559740000|2021-07-29 11:55:40|2812.39|2812.39|2812.74|2812.74|2812.74|2812.74|2812.39|2812.39|0
1627559750000|2021-07-29 11:55:50|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1627559770000|2021-07-29 11:56:10|2813.06|2813.06|2813.91|2813.91|2813.91|2813.91|2813.06|2813.06|0
1627559790000|2021-07-29 11:56:30|2813.87|2813.87|2813.77|2813.77|2813.87|2813.87|2813.77|2813.77|0
1627559800000|2021-07-29 11:56:40|2813.7|2813.7|2813.74|2813.74|2813.74|2813.74|2813.7|2813.7|0
1627559810000|2021-07-29 11:56:50|2813.8|2813.8|2814.05|2814.05|2814.05|2814.05|2813.8|2813.8|0
1627559820000|2021-07-29 11:57:00|2814.12|2814.12|2814.28|2814.28|2814.28|2814.28|2814.12|2814.12|0
1627559830000|2021-07-29 11:57:10|2814.34|2814.34|2814.78|2814.78|2814.78|2814.78|2814.34|2814.34|0
1627559840000|2021-07-29 11:57:20|2814.81|2814.81|2814.93|2814.93|2814.93|2814.93|2814.81|2814.81|0
1627559880000|2021-07-29 11:58:00|2815.05|2815.05|2815.1|2815.1|2815.1|2815.1|2815.05|2815.05|0
1627559890000|2021-07-29 11:58:10|2815.04|2815.04|2814.9|2814.9|2815.04|2815.04|2814.9|2814.9|0
1627559900000|2021-07-29 11:58:20|2814.87|2814.87|2814.77|2814.77|2814.87|2814.87|2814.77|2814.77|0
1627559910000|2021-07-29 11:58:30|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1627559920000|2021-07-29 11:58:40|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1627559930000|2021-07-29 11:58:50|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1627559940000|2021-07-29 11:59:00|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1627559950000|2021-07-29 11:59:10|2815.03|2815.03|2815.47|2815.47|2815.47|2815.47|2815.03|2815.03|0
1627559960000|2021-07-29 11:59:20|2815.41|2815.41|2815.61|2815.61|2815.61|2815.61|2815.41|2815.41|0
1627559970000|2021-07-29 11:59:30|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1627559980000|2021-07-29 11:59:40|2815.65|2815.65|2816.06|2816.06|2816.06|2816.06|2815.65|2815.65|0
1627559990000|2021-07-29 11:59:50|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|2816.13|0
1627560000000|2021-07-29 12:00:00|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1627560010000|2021-07-29 12:00:10|2816.01|2816.01|2815.94|2815.94|2816.01|2816.01|2815.94|2815.94|0
1627560020000|2021-07-29 12:00:20|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1627560040000|2021-07-29 12:00:40|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1627560050000|2021-07-29 12:00:50|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1627560070000|2021-07-29 12:01:10|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1627560080000|2021-07-29 12:01:20|2816.29|2816.29|2816.46|2816.46|2816.46|2816.46|2816.29|2816.29|0
1627560090000|2021-07-29 12:01:30|2816.63|2816.63|2816.76|2816.76|2816.76|2816.76|2816.63|2816.63|0
1627560100000|2021-07-29 12:01:40|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1627560110000|2021-07-29 12:01:50|2817.1|2817.1|2816.88|2816.88|2817.1|2817.1|2816.88|2816.88|0
1627560120000|2021-07-29 12:02:00|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1627560130000|2021-07-29 12:02:10|2816.77|2816.77|2816.8|2816.8|2816.8|2816.8|2816.71|2816.71|0
1627560140000|2021-07-29 12:02:20|2816.87|2816.87|2816.46|2816.46|2816.87|2816.87|2816.46|2816.46|0
1627560150000|2021-07-29 12:02:30|2816.26|2816.26|2816.11|2816.11|2816.26|2816.26|2816.11|2816.11|0
1627560160000|2021-07-29 12:02:40|2816.05|2816.05|2815.94|2815.94|2816.05|2816.05|2815.94|2815.94|0
1627560180000|2021-07-29 12:03:00|2816.08|2816.08|2816.08|2816.08|2816.14|2816.14|2815.85|2815.85|0
1627560220000|2021-07-29 12:03:40|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1627560230000|2021-07-29 12:03:50|2816.09|2816.09|2816.03|2816.03|2816.09|2816.09|2816.03|2816.03|0
1627560240000|2021-07-29 12:04:00|2816.09|2816.09|2816.24|2816.24|2816.24|2816.24|2816.09|2816.09|0
1627560270000|2021-07-29 12:04:30|2816.17|2816.17|2816.23|2816.23|2816.23|2816.23|2816.17|2816.17|0
1627560290000|2021-07-29 12:04:50|2816.33|2816.33|2816.21|2816.21|2816.33|2816.33|2816.21|2816.21|0
1627560300000|2021-07-29 12:05:00|2816.11|2816.11|2816.14|2816.14|2816.14|2816.14|2816.11|2816.11|0
1627560310000|2021-07-29 12:05:10|2816.08|2816.08|2816.37|2816.37|2816.37|2816.37|2816.08|2816.08|0
1627560330000|2021-07-29 12:05:30|2816.44|2816.44|2816.47|2816.47|2816.47|2816.47|2816.44|2816.44|0
1627560340000|2021-07-29 12:05:40|2816.58|2816.58|2816.94|2816.94|2816.94|2816.94|2816.58|2816.58|0
1627560350000|2021-07-29 12:05:50|2817|2817|2817|2817|2817|2817|2817|2817|0
1627560360000|2021-07-29 12:06:00|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1627560370000|2021-07-29 12:06:10|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1627560380000|2021-07-29 12:06:20|2816.91|2816.91|2816.84|2816.84|2816.91|2816.91|2816.84|2816.84|0
1627560390000|2021-07-29 12:06:30|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1627560400000|2021-07-29 12:06:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1627560410000|2021-07-29 12:06:50|2816.7|2816.7|2816.8|2816.8|2816.8|2816.8|2816.7|2816.7|0
1627560420000|2021-07-29 12:07:00|2816.67|2816.67|2816.74|2816.74|2816.74|2816.74|2816.67|2816.67|0
1627560440000|2021-07-29 12:07:20|2816.61|2816.61|2816.49|2816.49|2816.61|2816.61|2816.49|2816.49|0
1627560450000|2021-07-29 12:07:30|2816.43|2816.43|2816.23|2816.23|2816.43|2816.43|2816.23|2816.23|0
1627560460000|2021-07-29 12:07:40|2816.11|2816.11|2815.87|2815.87|2816.11|2816.11|2815.87|2815.87|0
1627560470000|2021-07-29 12:07:50|2815.77|2815.77|2815.67|2815.67|2815.77|2815.77|2815.67|2815.67|0
1627560480000|2021-07-29 12:08:00|2815.57|2815.57|2815.52|2815.52|2815.57|2815.57|2815.45|2815.45|0
1627560490000|2021-07-29 12:08:10|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1627560500000|2021-07-29 12:08:20|2815.52|2815.52|2815.65|2815.65|2815.65|2815.65|2815.41|2815.41|0
1627560510000|2021-07-29 12:08:30|2815.54|2815.54|2815.47|2815.47|2815.54|2815.54|2815.47|2815.47|0
1627560560000|2021-07-29 12:09:20|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1627560580000|2021-07-29 12:09:40|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1627560600000|2021-07-29 12:10:00|2815.25|2815.25|2815.4|2815.4|2815.4|2815.4|2815.25|2815.25|0
1627560610000|2021-07-29 12:10:10|2815.47|2815.47|2815.77|2815.77|2815.77|2815.77|2815.47|2815.47|0
1627560630000|2021-07-29 12:10:30|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1627560640000|2021-07-29 12:10:40|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1627560690000|2021-07-29 12:11:30|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1627560700000|2021-07-29 12:11:40|2815.93|2815.93|2816.13|2816.13|2816.13|2816.13|2815.93|2815.93|0
1627560710000|2021-07-29 12:11:50|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|2816.29|0
1627560730000|2021-07-29 12:12:10|2816.39|2816.39|2816.5|2816.5|2816.5|2816.5|2816.39|2816.39|0
1627560750000|2021-07-29 12:12:30|2816.42|2816.42|2816.36|2816.36|2816.42|2816.42|2816.36|2816.36|0
1627560770000|2021-07-29 12:12:50|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1627560790000|2021-07-29 12:13:10|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1627560800000|2021-07-29 12:13:20|2815.97|2815.97|2815.85|2815.85|2815.97|2815.97|2815.85|2815.85|0
1627560840000|2021-07-29 12:14:00|2815.75|2815.75|2815.58|2815.58|2815.82|2815.82|2815.58|2815.58|0
1627560860000|2021-07-29 12:14:20|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1627560870000|2021-07-29 12:14:30|2815.34|2815.34|2815.11|2815.11|2815.34|2815.34|2815.11|2815.11|0
1627560880000|2021-07-29 12:14:40|2815.05|2815.05|2815.11|2815.11|2815.11|2815.11|2815.05|2815.05|0
1627560890000|2021-07-29 12:14:50|2815.08|2815.08|2814.96|2814.96|2815.08|2815.08|2814.96|2814.96|0
1627560900000|2021-07-29 12:15:00|2814.9|2814.9|2814.77|2814.77|2814.9|2814.9|2814.77|2814.77|0
1627560910000|2021-07-29 12:15:10|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1627560920000|2021-07-29 12:15:20|2814.48|2814.48|2814.31|2814.31|2814.58|2814.58|2814.31|2814.31|0
1627560960000|2021-07-29 12:16:00|2814.25|2814.25|2814.31|2814.31|2814.31|2814.31|2814.25|2814.25|0
1627560970000|2021-07-29 12:16:10|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1627560990000|2021-07-29 12:16:30|2814.24|2814.24|2814.6|2814.6|2814.6|2814.6|2814.24|2814.24|0
1627561020000|2021-07-29 12:17:00|2814.66|2814.66|2814.67|2814.67|2814.71|2814.71|2814.66|2814.66|0
1627561060000|2021-07-29 12:17:40|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1627561070000|2021-07-29 12:17:50|2814.68|2814.68|2814.74|2814.74|2814.74|2814.74|2814.68|2814.68|0
1627561080000|2021-07-29 12:18:00|2814.88|2814.88|2814.85|2814.85|2814.88|2814.88|2814.85|2814.85|0
1627561090000|2021-07-29 12:18:10|2814.82|2814.82|2814.75|2814.75|2814.82|2814.82|2814.69|2814.69|0
1627561100000|2021-07-29 12:18:20|2814.81|2814.81|2814.97|2814.97|2814.97|2814.97|2814.81|2814.81|0
1627561110000|2021-07-29 12:18:30|2815.18|2815.18|2814.67|2814.67|2815.18|2815.18|2814.67|2814.67|0
1627561120000|2021-07-29 12:18:40|2814.73|2814.73|2814.94|2814.94|2814.94|2814.94|2814.73|2814.73|0
1627561130000|2021-07-29 12:18:50|2815.06|2815.06|2815.11|2815.11|2815.11|2815.11|2815.06|2815.06|0
1627561140000|2021-07-29 12:19:00|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1627561160000|2021-07-29 12:19:20|2815.29|2815.29|2815.59|2815.59|2815.59|2815.59|2815.23|2815.23|0
1627561170000|2021-07-29 12:19:30|2815.47|2815.47|2815.41|2815.41|2815.47|2815.47|2815.34|2815.34|0
1627561180000|2021-07-29 12:19:40|2815.3|2815.3|2815.37|2815.37|2815.37|2815.37|2815.3|2815.3|0
1627561240000|2021-07-29 12:20:40|2815.47|2815.47|2815.27|2815.27|2815.47|2815.47|2815.27|2815.27|0
1627561260000|2021-07-29 12:21:00|2815.33|2815.33|2815.56|2815.56|2815.56|2815.56|2815.21|2815.21|0
1627561270000|2021-07-29 12:21:10|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1627561290000|2021-07-29 12:21:30|2815.69|2815.69|2815.84|2815.84|2815.84|2815.84|2815.66|2815.66|0
1627561300000|2021-07-29 12:21:40|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1627561330000|2021-07-29 12:22:10|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1627561360000|2021-07-29 12:22:40|2816.15|2816.15|2816.5|2816.5|2816.5|2816.5|2816.15|2816.15|0
1627561390000|2021-07-29 12:23:10|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.4|2816.4|0
1627561400000|2021-07-29 12:23:20|2816.4|2816.4|2816.24|2816.24|2816.4|2816.4|2816.24|2816.24|0
1627561410000|2021-07-29 12:23:30|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1627561420000|2021-07-29 12:23:40|2815.95|2815.95|2815.92|2815.92|2815.95|2815.95|2815.92|2815.92|0
1627561450000|2021-07-29 12:24:10|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1627561470000|2021-07-29 12:24:30|2815.81|2815.81|2815.66|2815.66|2815.81|2815.81|2815.66|2815.66|0
1627561480000|2021-07-29 12:24:40|2815.55|2815.55|2815.7|2815.7|2815.7|2815.7|2815.55|2815.55|0
1627561500000|2021-07-29 12:25:00|2815.55|2815.55|2815.42|2815.42|2815.55|2815.55|2815.42|2815.42|0
1627561520000|2021-07-29 12:25:20|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1627561540000|2021-07-29 12:25:40|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1627561560000|2021-07-29 12:26:00|2815.56|2815.56|2815.02|2815.02|2815.56|2815.56|2815.02|2815.02|0
1627561570000|2021-07-29 12:26:10|2814.92|2814.92|2814.9|2814.9|2814.92|2814.92|2814.8|2814.8|0
1627561580000|2021-07-29 12:26:20|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1627561590000|2021-07-29 12:26:30|2815.08|2815.08|2815.16|2815.16|2815.23|2815.23|2815.08|2815.08|0
1627561620000|2021-07-29 12:27:00|2815.23|2815.23|2815.17|2815.17|2815.29|2815.29|2815.17|2815.17|0
1627561630000|2021-07-29 12:27:10|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1627561640000|2021-07-29 12:27:20|2815|2815|2814.88|2814.88|2815|2815|2814.88|2814.88|0
1627561670000|2021-07-29 12:27:50|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1627561680000|2021-07-29 12:28:00|2814.78|2814.78|2814.72|2814.72|2814.78|2814.78|2814.72|2814.72|0
1627561690000|2021-07-29 12:28:10|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1627561740000|2021-07-29 12:29:00|2814.95|2814.95|2815.09|2815.09|2815.19|2815.19|2814.95|2814.95|0
1627561750000|2021-07-29 12:29:10|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1627561770000|2021-07-29 12:29:30|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1627561780000|2021-07-29 12:29:40|2815.17|2815.17|2815.46|2815.46|2815.46|2815.46|2815.17|2815.17|0
1627561790000|2021-07-29 12:29:50|2815.39|2815.39|2815.13|2815.13|2815.53|2815.53|2815.06|2815.06|0
1627561800000|2021-07-29 12:30:00|2815.22|2815.22|2815.77|2815.77|2815.77|2815.77|2815.22|2815.22|0
1627561810000|2021-07-29 12:30:10|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1627561830000|2021-07-29 12:30:30|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1627561840000|2021-07-29 12:30:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1627561850000|2021-07-29 12:30:50|2815.6|2815.6|2815.32|2815.32|2815.6|2815.6|2815.32|2815.32|0
1627561860000|2021-07-29 12:31:00|2815.44|2815.44|2815.38|2815.38|2815.44|2815.44|2815.38|2815.38|0
1627561880000|2021-07-29 12:31:20|2815.32|2815.32|2815.27|2815.27|2815.32|2815.32|2815.27|2815.27|0
1627561890000|2021-07-29 12:31:30|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1627561900000|2021-07-29 12:31:40|2815.08|2815.08|2814.96|2814.96|2815.08|2815.08|2814.96|2814.96|0
1627561910000|2021-07-29 12:31:50|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2814.96|2814.96|0
1627561920000|2021-07-29 12:32:00|2814.88|2814.88|2814.91|2814.91|2814.91|2814.91|2814.77|2814.77|0
1627561930000|2021-07-29 12:32:10|2815.03|2815.03|2814.92|2814.92|2815.03|2815.03|2814.92|2814.92|0
1627561950000|2021-07-29 12:32:30|2814.81|2814.81|2814.91|2814.91|2814.91|2814.91|2814.81|2814.81|0
1627561980000|2021-07-29 12:33:00|2814.74|2814.74|2815.14|2815.14|2815.2|2815.2|2814.74|2814.74|0
1627561990000|2021-07-29 12:33:10|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1627562000000|2021-07-29 12:33:20|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.86|2814.86|0
1627562040000|2021-07-29 12:34:00|2815.04|2815.04|2814.92|2814.92|2815.04|2815.04|2814.92|2814.92|0
1627562050000|2021-07-29 12:34:10|2814.8|2814.8|2814.22|2814.22|2814.8|2814.8|2814.22|2814.22|0
1627562070000|2021-07-29 12:34:30|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1627562080000|2021-07-29 12:34:40|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1627562100000|2021-07-29 12:35:00|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1627562110000|2021-07-29 12:35:10|2814.14|2814.14|2814.04|2814.04|2814.28|2814.28|2814.04|2814.04|0
1627562120000|2021-07-29 12:35:20|2813.98|2813.98|2814.1|2814.1|2814.1|2814.1|2813.98|2813.98|0
1627562150000|2021-07-29 12:35:50|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1627562160000|2021-07-29 12:36:00|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1627562180000|2021-07-29 12:36:20|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1627562190000|2021-07-29 12:36:30|2814.36|2814.36|2814.18|2814.18|2814.36|2814.36|2814.18|2814.18|0
1627562210000|2021-07-29 12:36:50|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1627562220000|2021-07-29 12:37:00|2814.25|2814.25|2814.64|2814.64|2814.83|2814.83|2814.25|2814.25|0
1627562230000|2021-07-29 12:37:10|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1627562240000|2021-07-29 12:37:20|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1627562250000|2021-07-29 12:37:30|2814.99|2814.99|2815.12|2815.12|2815.12|2815.12|2814.99|2814.99|0
1627562260000|2021-07-29 12:37:40|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1627562280000|2021-07-29 12:38:00|2815.38|2815.38|2815.48|2815.48|2815.6|2815.6|2815.38|2815.38|0
1627562290000|2021-07-29 12:38:10|2815.38|2815.38|2815.8|2815.8|2815.8|2815.8|2815.38|2815.38|0
1627562300000|2021-07-29 12:38:20|2815.9|2815.9|2815.88|2815.88|2815.9|2815.9|2815.84|2815.84|0
1627562310000|2021-07-29 12:38:30|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|0
1627562320000|2021-07-29 12:38:40|2816.04|2816.04|2815.9|2815.9|2816.04|2816.04|2815.9|2815.9|0
1627562330000|2021-07-29 12:38:50|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1627562340000|2021-07-29 12:39:00|2815.91|2815.91|2815.96|2815.96|2815.96|2815.96|2815.91|2815.91|0
1627562350000|2021-07-29 12:39:10|2816|2816|2815.67|2815.67|2816|2816|2815.61|2815.61|0
1627562360000|2021-07-29 12:39:20|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1627562380000|2021-07-29 12:39:40|2815.51|2815.51|2815.63|2815.63|2815.63|2815.63|2815.51|2815.51|0
1627562400000|2021-07-29 12:40:00|2815.58|2815.58|2815.52|2815.52|2815.58|2815.58|2815.52|2815.52|0
1627562410000|2021-07-29 12:40:10|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1627562420000|2021-07-29 12:40:20|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.28|2815.28|0
1627562430000|2021-07-29 12:40:30|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1627562460000|2021-07-29 12:41:00|2814.97|2814.97|2815.15|2815.15|2815.15|2815.15|2814.8|2814.8|0
1627562470000|2021-07-29 12:41:10|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1627562480000|2021-07-29 12:41:20|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1627562490000|2021-07-29 12:41:30|2815.19|2815.19|2815.14|2815.14|2815.19|2815.19|2815.02|2815.02|0
1627562500000|2021-07-29 12:41:40|2815.26|2815.26|2815.22|2815.22|2815.38|2815.38|2815.22|2815.22|0
1627562510000|2021-07-29 12:41:50|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1627562530000|2021-07-29 12:42:10|2815.33|2815.33|2815.49|2815.49|2815.49|2815.49|2815.33|2815.33|0
1627562540000|2021-07-29 12:42:20|2815.78|2815.78|2815.77|2815.77|2815.83|2815.83|2815.72|2815.72|0
1627562550000|2021-07-29 12:42:30|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1627562560000|2021-07-29 12:42:40|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1627562570000|2021-07-29 12:42:50|2816.03|2816.03|2816.08|2816.08|2816.08|2816.08|2816.03|2816.03|0
1627562580000|2021-07-29 12:43:00|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1627562590000|2021-07-29 12:43:10|2816.22|2816.22|2816.33|2816.33|2816.33|2816.33|2816.22|2816.22|0
1627562600000|2021-07-29 12:43:20|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1627562630000|2021-07-29 12:43:50|2816.57|2816.57|2816.84|2816.84|2816.84|2816.84|2816.57|2816.57|0
1627562640000|2021-07-29 12:44:00|2817.2|2817.2|2817.8|2817.8|2817.8|2817.8|2817.2|2817.2|0
1627562660000|2021-07-29 12:44:20|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1627562670000|2021-07-29 12:44:30|2817.64|2817.64|2817.69|2817.69|2817.69|2817.69|2817.64|2817.64|0
1627562700000|2021-07-29 12:45:00|2817.98|2817.98|2817.99|2817.99|2818.05|2818.05|2817.98|2817.98|0
1627562710000|2021-07-29 12:45:10|2817.92|2817.92|2817.86|2817.86|2817.92|2817.92|2817.86|2817.86|0
1627562720000|2021-07-29 12:45:20|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1627562740000|2021-07-29 12:45:40|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1627562750000|2021-07-29 12:45:50|2817.73|2817.73|2818.59|2818.59|2818.59|2818.59|2817.73|2817.73|0
1627562760000|2021-07-29 12:46:00|2818.35|2818.35|2818.69|2818.69|2818.69|2818.69|2818.35|2818.35|0
1627562770000|2021-07-29 12:46:10|2818.85|2818.85|2819.5|2819.5|2819.5|2819.5|2818.85|2818.85|0
1627562780000|2021-07-29 12:46:20|2819.66|2819.66|2819.92|2819.92|2819.92|2819.92|2819.66|2819.66|0
1627562790000|2021-07-29 12:46:30|2820.06|2820.06|2819.74|2819.74|2820.06|2820.06|2819.74|2819.74|0
1627562800000|2021-07-29 12:46:40|2819.63|2819.63|2819.6|2819.6|2819.63|2819.63|2819.6|2819.6|0
1627562820000|2021-07-29 12:47:00|2819.77|2819.77|2819.52|2819.52|2819.77|2819.77|2819.52|2819.52|0
1627562830000|2021-07-29 12:47:10|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1627562840000|2021-07-29 12:47:20|2819.45|2819.45|2819.31|2819.31|2819.45|2819.45|2819.31|2819.31|0
1627562860000|2021-07-29 12:47:40|2819.28|2819.28|2819.24|2819.24|2819.28|2819.28|2819.24|2819.24|0
1627562870000|2021-07-29 12:47:50|2818.97|2818.97|2818.82|2818.82|2818.97|2818.97|2818.82|2818.82|0
1627562900000|2021-07-29 12:48:20|2818.76|2818.76|2817.83|2817.83|2818.76|2818.76|2817.83|2817.83|0
1627562910000|2021-07-29 12:48:30|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1627562920000|2021-07-29 12:48:40|2817.78|2817.78|2817.72|2817.72|2817.78|2817.78|2817.72|2817.72|0
1627562940000|2021-07-29 12:49:00|2817.84|2817.84|2818.26|2818.26|2818.26|2818.26|2817.84|2817.84|0
1627562950000|2021-07-29 12:49:10|2818.33|2818.33|2818.73|2818.73|2818.73|2818.73|2818.33|2818.33|0
1627562970000|2021-07-29 12:49:30|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1627562980000|2021-07-29 12:49:40|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1627562990000|2021-07-29 12:49:50|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1627563000000|2021-07-29 12:50:00|2818.87|2818.87|2818.99|2818.99|2818.99|2818.99|2818.87|2818.87|0
1627563010000|2021-07-29 12:50:10|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1627563020000|2021-07-29 12:50:20|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1627563040000|2021-07-29 12:50:40|2818.99|2818.99|2819.05|2819.05|2819.05|2819.05|2818.99|2818.99|0
1627563050000|2021-07-29 12:50:50|2819.19|2819.19|2819.61|2819.61|2819.61|2819.61|2819.14|2819.14|0
1627563060000|2021-07-29 12:51:00|2819.73|2819.73|2819.61|2819.61|2819.78|2819.78|2819.61|2819.61|0
1627563070000|2021-07-29 12:51:10|2819.67|2819.67|2819.73|2819.73|2819.73|2819.73|2819.67|2819.67|0
1627563080000|2021-07-29 12:51:20|2819.79|2819.79|2819.9|2819.9|2819.9|2819.9|2819.79|2819.79|0
1627563090000|2021-07-29 12:51:30|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1627563110000|2021-07-29 12:51:50|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1627563120000|2021-07-29 12:52:00|2820.24|2820.24|2820.64|2820.64|2820.64|2820.64|2820.24|2820.24|0
1627563130000|2021-07-29 12:52:10|2820.69|2820.69|2820.81|2820.81|2820.81|2820.81|2820.69|2820.69|0
1627563160000|2021-07-29 12:52:40|2820.98|2820.98|2821.03|2821.03|2821.03|2821.03|2820.98|2820.98|0
1627563170000|2021-07-29 12:52:50|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1627563180000|2021-07-29 12:53:00|2821.16|2821.16|2822.24|2822.24|2822.24|2822.24|2821.16|2821.16|0
1627563190000|2021-07-29 12:53:10|2822.36|2822.36|2822.55|2822.55|2822.55|2822.55|2822.36|2822.36|0
1627563200000|2021-07-29 12:53:20|2822.84|2822.84|2822.59|2822.59|2822.84|2822.84|2822.59|2822.59|0
1627563210000|2021-07-29 12:53:30|2822.7|2822.7|2822.75|2822.75|2822.75|2822.75|2822.7|2822.7|0
1627563220000|2021-07-29 12:53:40|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1627563250000|2021-07-29 12:54:10|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1627563260000|2021-07-29 12:54:20|2822.85|2822.85|2822.83|2822.83|2822.85|2822.85|2822.73|2822.73|0
1627563270000|2021-07-29 12:54:30|2822.87|2822.87|2822.85|2822.85|2822.87|2822.87|2822.8|2822.8|0
1627563300000|2021-07-29 12:55:00|2822.89|2822.89|2822.83|2822.83|2822.89|2822.89|2822.83|2822.83|0
1627563330000|2021-07-29 12:55:30|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1627563340000|2021-07-29 12:55:40|2822.63|2822.63|2822.53|2822.53|2822.63|2822.63|2822.53|2822.53|0
1627563360000|2021-07-29 12:56:00|2822.41|2822.41|2822.21|2822.21|2822.41|2822.41|2822.21|2822.21|0
1627563370000|2021-07-29 12:56:10|2822.1|2822.1|2822.04|2822.04|2822.1|2822.1|2822.04|2822.04|0
1627563380000|2021-07-29 12:56:20|2822.01|2822.01|2821.87|2821.87|2822.01|2822.01|2821.87|2821.87|0
1627563400000|2021-07-29 12:56:40|2821.81|2821.81|2821.75|2821.75|2821.81|2821.81|2821.75|2821.75|0
1627563410000|2021-07-29 12:56:50|2821.93|2821.93|2822.06|2822.06|2822.06|2822.06|2821.93|2821.93|0
1627563420000|2021-07-29 12:57:00|2822.17|2822.17|2822.14|2822.14|2822.32|2822.32|2822.14|2822.14|0
1627563430000|2021-07-29 12:57:10|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1627563440000|2021-07-29 12:57:20|2822.18|2822.18|2822.12|2822.12|2822.18|2822.18|2822.12|2822.12|0
1627563450000|2021-07-29 12:57:30|2822.02|2822.02|2822.08|2822.08|2822.18|2822.18|2822.02|2822.02|0
1627563460000|2021-07-29 12:57:40|2822.2|2822.2|2821.96|2821.96|2822.2|2822.2|2821.96|2821.96|0
1627563480000|2021-07-29 12:58:00|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1627563510000|2021-07-29 12:58:30|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1627563520000|2021-07-29 12:58:40|2821.89|2821.89|2821.67|2821.67|2821.89|2821.89|2821.67|2821.67|0
1627563530000|2021-07-29 12:58:50|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1627563540000|2021-07-29 12:59:00|2821.67|2821.67|2821.64|2821.64|2821.67|2821.67|2821.61|2821.61|0
1627563560000|2021-07-29 12:59:20|2821.7|2821.7|2821.73|2821.73|2821.73|2821.73|2821.7|2821.7|0
1627563580000|2021-07-29 12:59:40|2821.69|2821.69|2821.53|2821.53|2821.69|2821.69|2821.53|2821.53|0
1627563590000|2021-07-29 12:59:50|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1627563600000|2021-07-29 13:00:00|2821.44|2821.44|2820.87|2820.87|2821.44|2821.44|2820.87|2820.87|0
1627563610000|2021-07-29 13:00:10|2820.81|2820.81|2820.73|2820.73|2820.81|2820.81|2820.73|2820.73|0
1627563620000|2021-07-29 13:00:20|2820.42|2820.42|2820.42|2820.42|2820.49|2820.49|2820.42|2820.42|0
1627563630000|2021-07-29 13:00:30|2820.36|2820.36|2820.16|2820.16|2820.36|2820.36|2820.16|2820.16|0
1627563640000|2021-07-29 13:00:40|2820.06|2820.06|2820|2820|2820.06|2820.06|2820|2820|0
1627563660000|2021-07-29 13:01:00|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1627563670000|2021-07-29 13:01:10|2820.09|2820.09|2820.06|2820.06|2820.09|2820.09|2820.06|2820.06|0
1627563680000|2021-07-29 13:01:20|2820.09|2820.09|2820.13|2820.13|2820.13|2820.13|2820.09|2820.09|0
1627563690000|2021-07-29 13:01:30|2820.24|2820.24|2820.59|2820.59|2820.59|2820.59|2820.24|2820.24|0
1627563700000|2021-07-29 13:01:40|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1627563710000|2021-07-29 13:01:50|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|0
1627563720000|2021-07-29 13:02:00|2820.19|2820.19|2820.22|2820.22|2820.22|2820.22|2820.03|2820.03|0
1627563730000|2021-07-29 13:02:10|2820.32|2820.32|2820.08|2820.08|2820.32|2820.32|2819.96|2819.96|0
1627563740000|2021-07-29 13:02:20|2820.14|2820.14|2820.16|2820.16|2820.19|2820.19|2820.14|2820.14|0
1627563750000|2021-07-29 13:02:30|2820.21|2820.21|2819.57|2819.57|2820.21|2820.21|2819.57|2819.57|0
1627563760000|2021-07-29 13:02:40|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1627563790000|2021-07-29 13:03:10|2819.28|2819.28|2818.68|2818.68|2819.28|2819.28|2818.68|2818.68|0
1627563810000|2021-07-29 13:03:30|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|2818.46|0
1627563820000|2021-07-29 13:03:40|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1627563840000|2021-07-29 13:04:00|2818.54|2818.54|2818.33|2818.33|2818.54|2818.54|2818.33|2818.33|0
1627563850000|2021-07-29 13:04:10|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1627563860000|2021-07-29 13:04:20|2818.24|2818.24|2817.54|2817.54|2818.24|2818.24|2817.54|2817.54|0
1627563870000|2021-07-29 13:04:30|2817.49|2817.49|2817.38|2817.38|2817.49|2817.49|2817.38|2817.38|0
1627563880000|2021-07-29 13:04:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1627563890000|2021-07-29 13:04:50|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1627563900000|2021-07-29 13:05:00|2817.06|2817.06|2817.17|2817.17|2817.17|2817.17|2817.06|2817.06|0
1627563910000|2021-07-29 13:05:10|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1627563920000|2021-07-29 13:05:20|2816.98|2816.98|2816.72|2816.72|2816.98|2816.98|2816.72|2816.72|0
1627563930000|2021-07-29 13:05:30|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1627563950000|2021-07-29 13:05:50|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1627563960000|2021-07-29 13:06:00|2816.91|2816.91|2817.15|2817.15|2817.15|2817.15|2816.91|2816.91|0
1627563980000|2021-07-29 13:06:20|2817.28|2817.28|2817.48|2817.48|2817.48|2817.48|2817.28|2817.28|0
1627563990000|2021-07-29 13:06:30|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|2817.61|0
1627564000000|2021-07-29 13:06:40|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1627564050000|2021-07-29 13:07:30|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1627564080000|2021-07-29 13:08:00|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|2817.53|0
1627564090000|2021-07-29 13:08:10|2817.46|2817.46|2817.38|2817.38|2817.46|2817.46|2817.38|2817.38|0
1627564100000|2021-07-29 13:08:20|2817.34|2817.34|2817.39|2817.39|2817.39|2817.39|2817.34|2817.34|0
1627564110000|2021-07-29 13:08:30|2817.32|2817.32|2817.39|2817.39|2817.39|2817.39|2817.32|2817.32|0
1627564120000|2021-07-29 13:08:40|2817.24|2817.24|2817.31|2817.31|2817.31|2817.31|2817.24|2817.24|0
1627564130000|2021-07-29 13:08:50|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1627564150000|2021-07-29 13:09:10|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1627564160000|2021-07-29 13:09:20|2817.12|2817.12|2817.02|2817.02|2817.12|2817.12|2817.02|2817.02|0
1627564170000|2021-07-29 13:09:30|2817.01|2817.01|2816.86|2816.86|2817.09|2817.09|2816.86|2816.86|0
1627564180000|2021-07-29 13:09:40|2816.72|2816.72|2816.66|2816.66|2816.72|2816.72|2816.66|2816.66|0
1627564190000|2021-07-29 13:09:50|2816.55|2816.55|2816.57|2816.57|2816.57|2816.57|2816.52|2816.52|0
1627564200000|2021-07-29 13:10:00|2816.47|2816.47|2816.97|2816.97|2817.06|2817.06|2816.47|2816.47|0
1627564220000|2021-07-29 13:10:20|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1627564230000|2021-07-29 13:10:30|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1627564240000|2021-07-29 13:10:40|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1627564250000|2021-07-29 13:10:50|2817.04|2817.04|2816.98|2816.98|2817.04|2817.04|2816.98|2816.98|0
1627564280000|2021-07-29 13:11:20|2816.92|2816.92|2816.63|2816.63|2816.92|2816.92|2816.63|2816.63|0
1627564290000|2021-07-29 13:11:30|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1627564300000|2021-07-29 13:11:40|2816.52|2816.52|2816.57|2816.57|2816.57|2816.57|2816.52|2816.52|0
1627564310000|2021-07-29 13:11:50|2816.44|2816.44|2816.39|2816.39|2816.51|2816.51|2816.39|2816.39|0
1627564330000|2021-07-29 13:12:10|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1627564350000|2021-07-29 13:12:30|2816.55|2816.55|2816.42|2816.42|2816.58|2816.58|2816.42|2816.42|0
1627564380000|2021-07-29 13:13:00|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1627564390000|2021-07-29 13:13:10|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1627564440000|2021-07-29 13:14:00|2816.56|2816.56|2816.68|2816.68|2816.68|2816.68|2816.56|2816.56|0
1627564450000|2021-07-29 13:14:10|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1627564490000|2021-07-29 13:14:50|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|2816.85|0
1627564500000|2021-07-29 13:15:00|2816.86|2816.86|2816.75|2816.75|2816.86|2816.86|2816.75|2816.75|0
1627564510000|2021-07-29 13:15:10|2816.69|2816.69|2816.8|2816.8|2816.86|2816.86|2816.69|2816.69|0
1627564520000|2021-07-29 13:15:20|2816.87|2816.87|2816.92|2816.92|2816.92|2816.92|2816.87|2816.87|0
1627564530000|2021-07-29 13:15:30|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1627564560000|2021-07-29 13:16:00|2817.1|2817.1|2816.98|2816.98|2817.14|2817.14|2816.94|2816.94|0
1627564570000|2021-07-29 13:16:10|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1627564580000|2021-07-29 13:16:20|2816.92|2816.92|2816.97|2816.97|2817.09|2817.09|2816.92|2816.92|0
1627564600000|2021-07-29 13:16:40|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1627564620000|2021-07-29 13:17:00|2816.62|2816.62|2816.69|2816.69|2816.69|2816.69|2816.62|2816.62|0
1627564630000|2021-07-29 13:17:10|2816.76|2816.76|2816.93|2816.93|2816.93|2816.93|2816.76|2816.76|0
1627564640000|2021-07-29 13:17:20|2816.88|2816.88|2816.83|2816.83|2816.88|2816.88|2816.83|2816.83|0
1627564670000|2021-07-29 13:17:50|2816.77|2816.77|2816.87|2816.87|2816.87|2816.87|2816.77|2816.77|0
1627564680000|2021-07-29 13:18:00|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1627564690000|2021-07-29 13:18:10|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1627564700000|2021-07-29 13:18:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1627564720000|2021-07-29 13:18:40|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1627564730000|2021-07-29 13:18:50|2816.55|2816.55|2816.5|2816.5|2816.55|2816.55|2816.5|2816.5|0
1627564740000|2021-07-29 13:19:00|2816.74|2816.74|2816.95|2816.95|2816.95|2816.95|2816.74|2816.74|0
1627564760000|2021-07-29 13:19:20|2817.05|2817.05|2817.61|2817.61|2817.66|2817.66|2817.05|2817.05|0
1627564770000|2021-07-29 13:19:30|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1627564780000|2021-07-29 13:19:40|2817.49|2817.49|2817.42|2817.42|2817.49|2817.49|2817.42|2817.42|0
1627564800000|2021-07-29 13:20:00|2817.52|2817.52|2817.35|2817.35|2817.52|2817.52|2817.35|2817.35|0
1627564830000|2021-07-29 13:20:30|2817.29|2817.29|2817.35|2817.35|2817.35|2817.35|2817.29|2817.29|0
1627564850000|2021-07-29 13:20:50|2817.29|2817.29|2817.11|2817.11|2817.29|2817.29|2817.11|2817.11|0
1627564860000|2021-07-29 13:21:00|2817.06|2817.06|2817|2817|2817.06|2817.06|2817|2817|0
1627564880000|2021-07-29 13:21:20|2816.97|2816.97|2816.95|2816.95|2816.97|2816.97|2816.95|2816.95|0
1627564910000|2021-07-29 13:21:50|2816.84|2816.84|2816.53|2816.53|2816.84|2816.84|2816.53|2816.53|0
1627564920000|2021-07-29 13:22:00|2816.38|2816.38|2816.3|2816.3|2816.38|2816.38|2816.3|2816.3|0
1627564930000|2021-07-29 13:22:10|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1627564940000|2021-07-29 13:22:20|2816.19|2816.19|2816.05|2816.05|2816.19|2816.19|2815.97|2815.97|0
1627564950000|2021-07-29 13:22:30|2815.99|2815.99|2815.8|2815.8|2815.99|2815.99|2815.8|2815.8|0
1627564960000|2021-07-29 13:22:40|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1627564970000|2021-07-29 13:22:50|2815.78|2815.78|2815.82|2815.82|2815.82|2815.82|2815.75|2815.75|0
1627564990000|2021-07-29 13:23:10|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1627565000000|2021-07-29 13:23:20|2815.64|2815.64|2815.69|2815.69|2815.69|2815.69|2815.58|2815.58|0
1627565010000|2021-07-29 13:23:30|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1627565030000|2021-07-29 13:23:50|2815.37|2815.37|2814.46|2814.46|2815.37|2815.37|2814.46|2814.46|0
1627565040000|2021-07-29 13:24:00|2814.4|2814.4|2814.18|2814.18|2814.4|2814.4|2814.14|2814.14|0
1627565050000|2021-07-29 13:24:10|2814.12|2814.12|2814.06|2814.06|2814.16|2814.16|2814.06|2814.06|0
1627565060000|2021-07-29 13:24:20|2813.99|2813.99|2813.09|2813.09|2813.99|2813.99|2813.09|2813.09|0
1627565070000|2021-07-29 13:24:30|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1627565090000|2021-07-29 13:24:50|2813|2813|2813|2813|2813|2813|2813|2813|0
1627565100000|2021-07-29 13:25:00|2813.07|2813.07|2812.91|2812.91|2813.11|2813.11|2812.91|2812.91|0
1627565110000|2021-07-29 13:25:10|2812.97|2812.97|2813.03|2813.03|2813.03|2813.03|2812.84|2812.84|0
1627565130000|2021-07-29 13:25:30|2812.98|2812.98|2812.74|2812.74|2812.98|2812.98|2812.74|2812.74|0
1627565140000|2021-07-29 13:25:40|2812.45|2812.45|2812.33|2812.33|2812.45|2812.45|2812.18|2812.18|0
1627565150000|2021-07-29 13:25:50|2812.31|2812.31|2811.97|2811.97|2812.31|2812.31|2811.97|2811.97|0
1627565160000|2021-07-29 13:26:00|2811.91|2811.91|2811.65|2811.65|2811.97|2811.97|2811.65|2811.65|0
1627565170000|2021-07-29 13:26:10|2811.54|2811.54|2811.29|2811.29|2811.54|2811.54|2811.19|2811.19|0
1627565180000|2021-07-29 13:26:20|2811.36|2811.36|2811.24|2811.24|2811.36|2811.36|2811.19|2811.19|0
1627565200000|2021-07-29 13:26:40|2811.19|2811.19|2810.97|2810.97|2811.19|2811.19|2810.97|2810.97|0
1627565210000|2021-07-29 13:26:50|2810.94|2810.94|2811.55|2811.55|2811.55|2811.55|2810.94|2810.94|0
1627565220000|2021-07-29 13:27:00|2811.65|2811.65|2811.81|2811.81|2811.81|2811.81|2811.65|2811.65|0
1627565230000|2021-07-29 13:27:10|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1627565240000|2021-07-29 13:27:20|2811.73|2811.73|2812.13|2812.13|2812.13|2812.13|2811.73|2811.73|0
1627565250000|2021-07-29 13:27:30|2812.17|2812.17|2812.1|2812.1|2812.17|2812.17|2812.05|2812.05|0
1627565260000|2021-07-29 13:27:40|2812.03|2812.03|2812.14|2812.14|2812.14|2812.14|2811.93|2811.93|0
1627565270000|2021-07-29 13:27:50|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1627565280000|2021-07-29 13:28:00|2812.14|2812.14|2812.11|2812.11|2812.14|2812.14|2812.11|2812.11|0
1627565290000|2021-07-29 13:28:10|2812.16|2812.16|2812.31|2812.31|2812.31|2812.31|2812.16|2812.16|0
1627565330000|2021-07-29 13:28:50|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1627565340000|2021-07-29 13:29:00|2812.39|2812.39|2811.9|2811.9|2812.39|2812.39|2811.9|2811.9|0
1627565350000|2021-07-29 13:29:10|2811.74|2811.74|2811.9|2811.9|2811.9|2811.9|2811.74|2811.74|0
1627565360000|2021-07-29 13:29:20|2811.8|2811.8|2811.73|2811.73|2811.8|2811.8|2811.73|2811.73|0
1627565370000|2021-07-29 13:29:30|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1627565380000|2021-07-29 13:29:40|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1627565390000|2021-07-29 13:29:50|2812.11|2812.11|2812.05|2812.05|2812.11|2812.11|2812.05|2812.05|0
1627565400000|2021-07-29 13:30:00|2811.95|2811.95|2811.25|2811.25|2811.95|2811.95|2811.2|2811.2|0
1627565410000|2021-07-29 13:30:10|2811.08|2811.08|2810.88|2810.88|2811.08|2811.08|2810.88|2810.88|0
1627565420000|2021-07-29 13:30:20|2810.95|2810.95|2811.08|2811.08|2811.08|2811.08|2810.95|2810.95|0
1627565430000|2021-07-29 13:30:30|2811.14|2811.14|2811.75|2811.75|2811.75|2811.75|2811.08|2811.08|0
1627565440000|2021-07-29 13:30:40|2811.82|2811.82|2811.74|2811.74|2811.89|2811.89|2811.74|2811.74|0
1627565450000|2021-07-29 13:30:50|2811.89|2811.89|2811.44|2811.44|2811.89|2811.89|2811.44|2811.44|0
1627565460000|2021-07-29 13:31:00|2811.06|2811.06|2811.47|2811.47|2811.47|2811.47|2811.06|2811.06|0
1627565470000|2021-07-29 13:31:10|2811.79|2811.79|2811.2|2811.2|2811.79|2811.79|2811.2|2811.2|0
1627565480000|2021-07-29 13:31:20|2811.14|2811.14|2810.8|2810.8|2811.14|2811.14|2810.8|2810.8|0
1627565490000|2021-07-29 13:31:30|2810.92|2810.92|2811.21|2811.21|2811.23|2811.23|2810.92|2810.92|0
1627565500000|2021-07-29 13:31:40|2811.36|2811.36|2811.74|2811.74|2811.76|2811.76|2811.36|2811.36|0
1627565510000|2021-07-29 13:31:50|2811.8|2811.8|2812.75|2812.75|2812.75|2812.75|2811.8|2811.8|0
1627565520000|2021-07-29 13:32:00|2812.8|2812.8|2812.9|2812.9|2812.96|2812.96|2812.79|2812.79|0
1627565530000|2021-07-29 13:32:10|2812.78|2812.78|2812.23|2812.23|2812.78|2812.78|2812.23|2812.23|0
1627565540000|2021-07-29 13:32:20|2812.07|2812.07|2812.27|2812.27|2812.31|2812.31|2812.07|2812.07|0
1627565550000|2021-07-29 13:32:30|2812.21|2812.21|2812.11|2812.11|2812.21|2812.21|2812.11|2812.11|0
1627565560000|2021-07-29 13:32:40|2812.05|2812.05|2811.98|2811.98|2812.05|2812.05|2811.98|2811.98|0
1627565570000|2021-07-29 13:32:50|2811.87|2811.87|2811.63|2811.63|2811.87|2811.87|2811.51|2811.51|0
1627565580000|2021-07-29 13:33:00|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1627565590000|2021-07-29 13:33:10|2811.37|2811.37|2810.78|2810.78|2811.37|2811.37|2810.78|2810.78|0
1627565600000|2021-07-29 13:33:20|2810.82|2810.82|2809.99|2809.99|2810.82|2810.82|2809.92|2809.92|0
1627565610000|2021-07-29 13:33:30|2809.92|2809.92|2809.67|2809.67|2809.92|2809.92|2809.67|2809.67|0
1627565620000|2021-07-29 13:33:40|2809.79|2809.79|2809.5|2809.5|2809.79|2809.79|2809.38|2809.38|0
1627565630000|2021-07-29 13:33:50|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1627565640000|2021-07-29 13:34:00|2809.68|2809.68|2809.95|2809.95|2810|2810|2809.68|2809.68|0
1627565650000|2021-07-29 13:34:10|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1627565660000|2021-07-29 13:34:20|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1627565670000|2021-07-29 13:34:30|2809.72|2809.72|2809.44|2809.44|2809.72|2809.72|2809.44|2809.44|0
1627565680000|2021-07-29 13:34:40|2809.51|2809.51|2809.62|2809.62|2809.68|2809.68|2809.51|2809.51|0
1627565690000|2021-07-29 13:34:50|2809.79|2809.79|2811.16|2811.16|2811.16|2811.16|2809.79|2809.79|0
1627565700000|2021-07-29 13:35:00|2810.99|2810.99|2811.64|2811.64|2811.64|2811.64|2810.99|2810.99|0
1627565710000|2021-07-29 13:35:10|2811.69|2811.69|2811.75|2811.75|2811.75|2811.75|2811.69|2811.69|0
1627565720000|2021-07-29 13:35:20|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1627565730000|2021-07-29 13:35:30|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1627565740000|2021-07-29 13:35:40|2811.55|2811.55|2811.43|2811.43|2811.55|2811.55|2811.43|2811.43|0
1627565750000|2021-07-29 13:35:50|2811.46|2811.46|2811.48|2811.48|2811.61|2811.61|2811.46|2811.46|0
1627565760000|2021-07-29 13:36:00|2811.19|2811.19|2810.86|2810.86|2811.19|2811.19|2810.74|2810.74|0
1627565770000|2021-07-29 13:36:10|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1627565780000|2021-07-29 13:36:20|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1627565790000|2021-07-29 13:36:30|2811.12|2811.12|2810.92|2810.92|2811.12|2811.12|2810.92|2810.92|0
1627565800000|2021-07-29 13:36:40|2810.87|2810.87|2810.74|2810.74|2810.87|2810.87|2810.74|2810.74|0
1627565810000|2021-07-29 13:36:50|2810.63|2810.63|2810.57|2810.57|2810.63|2810.63|2810.57|2810.57|0
1627565820000|2021-07-29 13:37:00|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1627565830000|2021-07-29 13:37:10|2810.56|2810.56|2810.9|2810.9|2810.9|2810.9|2810.54|2810.54|0
1627565840000|2021-07-29 13:37:20|2810.88|2810.88|2811.19|2811.19|2811.19|2811.19|2810.88|2810.88|0
1627565850000|2021-07-29 13:37:30|2811.29|2811.29|2811.25|2811.25|2811.45|2811.45|2811.15|2811.15|0
1627565860000|2021-07-29 13:37:40|2810.96|2810.96|2810.78|2810.78|2811.1|2811.1|2810.78|2810.78|0
1627565870000|2021-07-29 13:37:50|2811.36|2811.36|2811.04|2811.04|2811.36|2811.36|2811.04|2811.04|0
1627565880000|2021-07-29 13:38:00|2810.89|2810.89|2811.08|2811.08|2811.08|2811.08|2810.89|2810.89|0
1627565890000|2021-07-29 13:38:10|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1627565900000|2021-07-29 13:38:20|2811|2811|2811|2811|2811|2811|2811|2811|0
1627565910000|2021-07-29 13:38:30|2811.15|2811.15|2811.03|2811.03|2811.15|2811.15|2811.03|2811.03|0
1627565920000|2021-07-29 13:38:40|2810.97|2810.97|2811.07|2811.07|2811.07|2811.07|2810.97|2810.97|0
1627565940000|2021-07-29 13:39:00|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1627565960000|2021-07-29 13:39:20|2810.9|2810.9|2811.08|2811.08|2811.08|2811.08|2810.8|2810.8|0
1627565970000|2021-07-29 13:39:30|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1627565980000|2021-07-29 13:39:40|2811.48|2811.48|2811.65|2811.65|2811.65|2811.65|2811.48|2811.48|0
1627565990000|2021-07-29 13:39:50|2811.71|2811.71|2811.69|2811.69|2811.71|2811.71|2811.65|2811.65|0
1627566000000|2021-07-29 13:40:00|2811.74|2811.74|2811.64|2811.64|2811.74|2811.74|2811.64|2811.64|0
1627566010000|2021-07-29 13:40:10|2811.55|2811.55|2812.02|2812.02|2812.02|2812.02|2811.55|2811.55|0
1627566020000|2021-07-29 13:40:20|2812.37|2812.37|2812.68|2812.68|2812.68|2812.68|2812.37|2812.37|0
1627566030000|2021-07-29 13:40:30|2812.74|2812.74|2812.92|2812.92|2812.95|2812.95|2812.74|2812.74|0
1627566040000|2021-07-29 13:40:40|2813.11|2813.11|2813.17|2813.17|2813.17|2813.17|2813.11|2813.11|0
1627566050000|2021-07-29 13:40:50|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1627566060000|2021-07-29 13:41:00|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1627566070000|2021-07-29 13:41:10|2813.24|2813.24|2813.3|2813.3|2813.4|2813.4|2812.97|2812.97|0
1627566090000|2021-07-29 13:41:30|2813.32|2813.32|2813.39|2813.39|2813.64|2813.64|2813.25|2813.25|0
1627566100000|2021-07-29 13:41:40|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1627566110000|2021-07-29 13:41:50|2813.27|2813.27|2813.24|2813.24|2813.3|2813.3|2813.24|2813.24|0
1627566150000|2021-07-29 13:42:30|2813.3|2813.3|2813.15|2813.15|2813.3|2813.3|2813.15|2813.15|0
1627566160000|2021-07-29 13:42:40|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1627566170000|2021-07-29 13:42:50|2812.72|2812.72|2812.62|2812.62|2812.72|2812.72|2812.48|2812.48|0
1627566180000|2021-07-29 13:43:00|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1627566190000|2021-07-29 13:43:10|2812.7|2812.7|2813.11|2813.11|2813.11|2813.11|2812.7|2812.7|0
1627566200000|2021-07-29 13:43:20|2813.17|2813.17|2813.06|2813.06|2813.21|2813.21|2813.06|2813.06|0
1627566210000|2021-07-29 13:43:30|2813.22|2813.22|2813.46|2813.46|2813.46|2813.46|2813.22|2813.22|0
1627566220000|2021-07-29 13:43:40|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1627566230000|2021-07-29 13:43:50|2813.64|2813.64|2814.92|2814.92|2814.92|2814.92|2813.64|2813.64|0
1627566240000|2021-07-29 13:44:00|2814.98|2814.98|2815.08|2815.08|2815.14|2815.14|2814.98|2814.98|0
1627566250000|2021-07-29 13:44:10|2815.02|2815.02|2814.75|2814.75|2815.02|2815.02|2814.75|2814.75|0
1627566260000|2021-07-29 13:44:20|2814.8|2814.8|2814.73|2814.73|2814.86|2814.86|2814.73|2814.73|0
1627566290000|2021-07-29 13:44:50|2814.67|2814.67|2814.43|2814.43|2814.67|2814.67|2814.43|2814.43|0
1627566300000|2021-07-29 13:45:00|2814.38|2814.38|2814.18|2814.18|2814.38|2814.38|2814.15|2814.15|0
1627566310000|2021-07-29 13:45:10|2814.04|2814.04|2813.83|2813.83|2814.04|2814.04|2813.83|2813.83|0
1627566320000|2021-07-29 13:45:20|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1627566330000|2021-07-29 13:45:30|2813.77|2813.77|2813.69|2813.69|2813.77|2813.77|2813.69|2813.69|0
1627566340000|2021-07-29 13:45:40|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1627566350000|2021-07-29 13:45:50|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1627566360000|2021-07-29 13:46:00|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1627566370000|2021-07-29 13:46:10|2813.46|2813.46|2813.29|2813.29|2813.46|2813.46|2813.29|2813.29|0
1627566380000|2021-07-29 13:46:20|2813.36|2813.36|2813.46|2813.46|2813.46|2813.46|2813.35|2813.35|0
1627566390000|2021-07-29 13:46:30|2813.59|2813.59|2814.1|2814.1|2814.1|2814.1|2813.59|2813.59|0
1627566400000|2021-07-29 13:46:40|2814.25|2814.25|2814.27|2814.27|2814.35|2814.35|2814.23|2814.23|0
1627566420000|2021-07-29 13:47:00|2814.16|2814.16|2814.33|2814.33|2814.33|2814.33|2814.16|2814.16|0
1627566430000|2021-07-29 13:47:10|2814.39|2814.39|2814.72|2814.72|2814.72|2814.72|2814.39|2814.39|0
1627566440000|2021-07-29 13:47:20|2814.76|2814.76|2814.98|2814.98|2814.98|2814.98|2814.76|2814.76|0
1627566460000|2021-07-29 13:47:40|2814.91|2814.91|2815.02|2815.02|2815.02|2815.02|2814.91|2814.91|0
1627566470000|2021-07-29 13:47:50|2814.99|2814.99|2814.7|2814.7|2814.99|2814.99|2814.7|2814.7|0
1627566480000|2021-07-29 13:48:00|2814.63|2814.63|2814.44|2814.44|2814.63|2814.63|2814.44|2814.44|0
1627566490000|2021-07-29 13:48:10|2814.33|2814.33|2814.44|2814.44|2814.44|2814.44|2814.23|2814.23|0
1627566500000|2021-07-29 13:48:20|2814.51|2814.51|2814.59|2814.59|2814.59|2814.59|2814.47|2814.47|0
1627566510000|2021-07-29 13:48:30|2814.56|2814.56|2814.7|2814.7|2814.7|2814.7|2814.56|2814.56|0
1627566520000|2021-07-29 13:48:40|2814.85|2814.85|2815.02|2815.02|2815.02|2815.02|2814.85|2814.85|0
1627566530000|2021-07-29 13:48:50|2814.97|2814.97|2815.03|2815.03|2815.03|2815.03|2814.97|2814.97|0
1627566540000|2021-07-29 13:49:00|2815.14|2815.14|2814.95|2814.95|2815.14|2815.14|2814.95|2814.95|0
1627566550000|2021-07-29 13:49:10|2815|2815|2815|2815|2815|2815|2815|2815|0
1627566570000|2021-07-29 13:49:30|2815.11|2815.11|2815.21|2815.21|2815.21|2815.21|2815.11|2815.11|0
1627566580000|2021-07-29 13:49:40|2815.18|2815.18|2815.08|2815.08|2815.18|2815.18|2815.08|2815.08|0
1627566590000|2021-07-29 13:49:50|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1627566600000|2021-07-29 13:50:00|2815.19|2815.19|2815.12|2815.12|2815.19|2815.19|2815.12|2815.12|0
1627566610000|2021-07-29 13:50:10|2815.23|2815.23|2815.31|2815.31|2815.39|2815.39|2815.23|2815.23|0
1627566620000|2021-07-29 13:50:20|2815.07|2815.07|2814.8|2814.8|2815.07|2815.07|2814.8|2814.8|0
1627566630000|2021-07-29 13:50:30|2814.69|2814.69|2814.65|2814.65|2814.7|2814.7|2814.64|2814.64|0
1627566640000|2021-07-29 13:50:40|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1627566660000|2021-07-29 13:51:00|2814.97|2814.97|2814.83|2814.83|2814.97|2814.97|2814.67|2814.67|0
1627566670000|2021-07-29 13:51:10|2814.81|2814.81|2814.92|2814.92|2814.92|2814.92|2814.63|2814.63|0
1627566680000|2021-07-29 13:51:20|2815.06|2815.06|2815.03|2815.03|2815.16|2815.16|2815.03|2815.03|0
1627566690000|2021-07-29 13:51:30|2815.25|2815.25|2815.18|2815.18|2815.25|2815.25|2815.13|2815.13|0
1627566700000|2021-07-29 13:51:40|2815.12|2815.12|2815.52|2815.52|2815.52|2815.52|2815.12|2815.12|0
1627566710000|2021-07-29 13:51:50|2815.55|2815.55|2815.98|2815.98|2815.98|2815.98|2815.55|2815.55|0
1627566720000|2021-07-29 13:52:00|2816.24|2816.24|2816.41|2816.41|2816.41|2816.41|2816.24|2816.24|0
1627566730000|2021-07-29 13:52:10|2816.36|2816.36|2816.23|2816.23|2816.47|2816.47|2816.18|2816.18|0
1627566740000|2021-07-29 13:52:20|2816.17|2816.17|2816.11|2816.11|2816.17|2816.17|2816.11|2816.11|0
1627566750000|2021-07-29 13:52:30|2816.06|2816.06|2816.19|2816.19|2816.19|2816.19|2816.06|2816.06|0
1627566760000|2021-07-29 13:52:40|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1627566770000|2021-07-29 13:52:50|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1627566780000|2021-07-29 13:53:00|2816.56|2816.56|2816.97|2816.97|2817.13|2817.13|2816.56|2816.56|0
1627566790000|2021-07-29 13:53:10|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1627566800000|2021-07-29 13:53:20|2817.07|2817.07|2817.21|2817.21|2817.21|2817.21|2817.07|2817.07|0
1627566810000|2021-07-29 13:53:30|2817.28|2817.28|2817.48|2817.48|2817.48|2817.48|2817.28|2817.28|0
1627566820000|2021-07-29 13:53:40|2817.53|2817.53|2818.11|2818.11|2818.11|2818.11|2817.53|2817.53|0
1627566830000|2021-07-29 13:53:50|2818.15|2818.15|2818.13|2818.13|2818.15|2818.15|2818.13|2818.13|0
1627566840000|2021-07-29 13:54:00|2818.03|2818.03|2818.17|2818.17|2818.17|2818.17|2818.03|2818.03|0
1627566850000|2021-07-29 13:54:10|2818.14|2818.14|2817.8|2817.8|2818.2|2818.2|2817.77|2817.77|0
1627566860000|2021-07-29 13:54:20|2817.82|2817.82|2817.76|2817.76|2817.82|2817.82|2817.76|2817.76|0
1627566870000|2021-07-29 13:54:30|2817.86|2817.86|2817.51|2817.51|2817.86|2817.86|2817.51|2817.51|0
1627566880000|2021-07-29 13:54:40|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|0
1627566890000|2021-07-29 13:54:50|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1627566900000|2021-07-29 13:55:00|2817.52|2817.52|2817.47|2817.47|2818.02|2818.02|2817.47|2817.47|0
1627566910000|2021-07-29 13:55:10|2817.5|2817.5|2817.65|2817.65|2817.65|2817.65|2817.5|2817.5|0
1627566920000|2021-07-29 13:55:20|2817.41|2817.41|2817.5|2817.5|2817.54|2817.54|2817.41|2817.41|0
1627566930000|2021-07-29 13:55:30|2817.56|2817.56|2817.45|2817.45|2817.56|2817.56|2817.45|2817.45|0
1627566940000|2021-07-29 13:55:40|2817.48|2817.48|2817.77|2817.77|2817.77|2817.77|2817.48|2817.48|0
1627566960000|2021-07-29 13:56:00|2817.74|2817.74|2817.8|2817.8|2817.8|2817.8|2817.63|2817.63|0
1627566970000|2021-07-29 13:56:10|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.54|2817.54|0
1627566980000|2021-07-29 13:56:20|2817.75|2817.75|2817.88|2817.88|2817.88|2817.88|2817.75|2817.75|0
1627566990000|2021-07-29 13:56:30|2817.78|2817.78|2817.45|2817.45|2817.78|2817.78|2817.45|2817.45|0
1627567000000|2021-07-29 13:56:40|2817.38|2817.38|2817.09|2817.09|2817.38|2817.38|2817.09|2817.09|0
1627567010000|2021-07-29 13:56:50|2816.99|2816.99|2816.28|2816.28|2816.99|2816.99|2816.28|2816.28|0
1627567020000|2021-07-29 13:57:00|2816.1|2816.1|2815.6|2815.6|2816.17|2816.17|2815.6|2815.6|0
1627567030000|2021-07-29 13:57:10|2815.58|2815.58|2815.33|2815.33|2815.58|2815.58|2815.33|2815.33|0
1627567040000|2021-07-29 13:57:20|2815.22|2815.22|2814.62|2814.62|2815.22|2815.22|2814.62|2814.62|0
1627567050000|2021-07-29 13:57:30|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1627567070000|2021-07-29 13:57:50|2814.54|2814.54|2813.4|2813.4|2814.54|2814.54|2813.4|2813.4|0
1627567080000|2021-07-29 13:58:00|2813.34|2813.34|2812.78|2812.78|2813.34|2813.34|2812.78|2812.78|0
1627567090000|2021-07-29 13:58:10|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1627567100000|2021-07-29 13:58:20|2812.28|2812.28|2812.17|2812.17|2812.28|2812.28|2812.17|2812.17|0
1627567110000|2021-07-29 13:58:30|2812.12|2812.12|2812.22|2812.22|2812.22|2812.22|2811.89|2811.89|0
1627567130000|2021-07-29 13:58:50|2812.17|2812.17|2812.13|2812.13|2812.17|2812.17|2812.13|2812.13|0
1627567140000|2021-07-29 13:59:00|2812.08|2812.08|2812.3|2812.3|2812.32|2812.32|2812.01|2812.01|0
1627567150000|2021-07-29 13:59:10|2812.25|2812.25|2812.37|2812.37|2812.37|2812.37|2812.25|2812.25|0
1627567160000|2021-07-29 13:59:20|2812.43|2812.43|2812.33|2812.33|2812.43|2812.43|2812.33|2812.33|0
1627567170000|2021-07-29 13:59:30|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|2812.27|0
1627567180000|2021-07-29 13:59:40|2812.11|2812.11|2811.59|2811.59|2812.11|2812.11|2811.53|2811.53|0
1627567190000|2021-07-29 13:59:50|2811.82|2811.82|2811.71|2811.71|2811.82|2811.82|2811.71|2811.71|0
1627567200000|2021-07-29 14:00:00|2811.66|2811.66|2811.69|2811.69|2811.75|2811.75|2811.57|2811.57|0
1627567210000|2021-07-29 14:00:10|2811.63|2811.63|2811.25|2811.25|2811.63|2811.63|2811.25|2811.25|0
1627567220000|2021-07-29 14:00:20|2811.3|2811.3|2811.39|2811.39|2811.5|2811.5|2811.3|2811.3|0
1627567230000|2021-07-29 14:00:30|2811.45|2811.45|2811.52|2811.52|2811.52|2811.52|2811.45|2811.45|0
1627567240000|2021-07-29 14:00:40|2811.63|2811.63|2811.69|2811.69|2811.69|2811.69|2811.63|2811.63|0
1627567250000|2021-07-29 14:00:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1627567260000|2021-07-29 14:01:00|2811.52|2811.52|2811.67|2811.67|2811.67|2811.67|2811.47|2811.47|0
1627567270000|2021-07-29 14:01:10|2811.79|2811.79|2811.57|2811.57|2811.86|2811.86|2811.57|2811.57|0
1627567280000|2021-07-29 14:01:20|2811.52|2811.52|2811.5|2811.5|2811.52|2811.52|2811.46|2811.46|0
1627567290000|2021-07-29 14:01:30|2811.3|2811.3|2811.25|2811.25|2811.3|2811.3|2811.25|2811.25|0
1627567300000|2021-07-29 14:01:40|2811.19|2811.19|2811.22|2811.22|2811.28|2811.28|2811.14|2811.14|0
1627567310000|2021-07-29 14:01:50|2811.36|2811.36|2811.67|2811.67|2811.69|2811.69|2811.36|2811.36|0
1627567320000|2021-07-29 14:02:00|2811.53|2811.53|2810.63|2810.63|2811.53|2811.53|2810.63|2810.63|0
1627567330000|2021-07-29 14:02:10|2810.69|2810.69|2810.74|2810.74|2810.74|2810.74|2810.69|2810.69|0
1627567340000|2021-07-29 14:02:20|2810.61|2810.61|2810.48|2810.48|2810.61|2810.61|2810.47|2810.47|0
1627567350000|2021-07-29 14:02:30|2810.18|2810.18|2809.46|2809.46|2810.18|2810.18|2809.46|2809.46|0
1627567360000|2021-07-29 14:02:40|2809.41|2809.41|2809.3|2809.3|2809.41|2809.41|2809.27|2809.27|0
1627567370000|2021-07-29 14:02:50|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1627567380000|2021-07-29 14:03:00|2809.14|2809.14|2809.2|2809.2|2809.2|2809.2|2809.08|2809.08|0
1627567390000|2021-07-29 14:03:10|2809.06|2809.06|2808.94|2808.94|2809.06|2809.06|2808.94|2808.94|0
1627567410000|2021-07-29 14:03:30|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1627567420000|2021-07-29 14:03:40|2808.94|2808.94|2808.99|2808.99|2808.99|2808.99|2808.94|2808.94|0
1627567430000|2021-07-29 14:03:50|2809.12|2809.12|2809.16|2809.16|2809.16|2809.16|2809.09|2809.09|0
1627567440000|2021-07-29 14:04:00|2809.09|2809.09|2809.03|2809.03|2809.09|2809.09|2809.03|2809.03|0
1627567460000|2021-07-29 14:04:20|2808.92|2808.92|2808.82|2808.82|2808.93|2808.93|2808.82|2808.82|0
1627567470000|2021-07-29 14:04:30|2808.76|2808.76|2808.32|2808.32|2808.76|2808.76|2808.32|2808.32|0
1627567480000|2021-07-29 14:04:40|2808.25|2808.25|2808.13|2808.13|2808.25|2808.25|2808.08|2808.08|0
1627567490000|2021-07-29 14:04:50|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1627567500000|2021-07-29 14:05:00|2808.29|2808.29|2807.87|2807.87|2808.29|2808.29|2807.77|2807.77|0
1627567530000|2021-07-29 14:05:30|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1627567540000|2021-07-29 14:05:40|2807.82|2807.82|2807.5|2807.5|2807.82|2807.82|2807.5|2807.5|0
1627567550000|2021-07-29 14:05:50|2807.46|2807.46|2807.43|2807.43|2807.46|2807.46|2807.43|2807.43|0
1627567560000|2021-07-29 14:06:00|2807.36|2807.36|2807.06|2807.06|2807.36|2807.36|2807|2807|0
1627567570000|2021-07-29 14:06:10|2806.91|2806.91|2806.71|2806.71|2806.91|2806.91|2806.71|2806.71|0
1627567580000|2021-07-29 14:06:20|2806.54|2806.54|2805.96|2805.96|2806.54|2806.54|2805.96|2805.96|0
1627567590000|2021-07-29 14:06:30|2805.73|2805.73|2805.68|2805.68|2805.73|2805.73|2805.68|2805.68|0
1627567600000|2021-07-29 14:06:40|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1627567610000|2021-07-29 14:06:50|2805.51|2805.51|2805.97|2805.97|2805.97|2805.97|2805.51|2805.51|0
1627567620000|2021-07-29 14:07:00|2805.87|2805.87|2805.69|2805.69|2805.87|2805.87|2805.58|2805.58|0
1627567640000|2021-07-29 14:07:20|2805.64|2805.64|2805.66|2805.66|2805.77|2805.77|2805.53|2805.53|0
1627567650000|2021-07-29 14:07:30|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1627567660000|2021-07-29 14:07:40|2805.22|2805.22|2805.75|2805.75|2805.75|2805.75|2805.22|2805.22|0
1627567670000|2021-07-29 14:07:50|2805.68|2805.68|2806.18|2806.18|2806.18|2806.18|2805.68|2805.68|0
1627567680000|2021-07-29 14:08:00|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1627567690000|2021-07-29 14:08:10|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|2805.57|0
1627567700000|2021-07-29 14:08:20|2805.38|2805.38|2805.67|2805.67|2805.67|2805.67|2805.38|2805.38|0
1627567710000|2021-07-29 14:08:30|2805.81|2805.81|2806.13|2806.13|2806.23|2806.23|2805.81|2805.81|0
1627567720000|2021-07-29 14:08:40|2805.96|2805.96|2805.72|2805.72|2805.96|2805.96|2805.72|2805.72|0
1627567740000|2021-07-29 14:09:00|2805.57|2805.57|2806.01|2806.01|2806.01|2806.01|2805.57|2805.57|0
1627567750000|2021-07-29 14:09:10|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1627567760000|2021-07-29 14:09:20|2806.15|2806.15|2806.4|2806.4|2806.47|2806.47|2806.15|2806.15|0
1627567780000|2021-07-29 14:09:40|2806.51|2806.51|2806.41|2806.41|2806.51|2806.51|2806.41|2806.41|0
1627567790000|2021-07-29 14:09:50|2806.29|2806.29|2806.19|2806.19|2806.29|2806.29|2806.02|2806.02|0
1627567800000|2021-07-29 14:10:00|2806.23|2806.23|2806.04|2806.04|2806.23|2806.23|2806.04|2806.04|0
1627567810000|2021-07-29 14:10:10|2805.9|2805.9|2805|2805|2805.9|2805.9|2805|2805|0
1627567820000|2021-07-29 14:10:20|2805.06|2805.06|2804.87|2804.87|2805.12|2805.12|2804.81|2804.81|0
1627567840000|2021-07-29 14:10:40|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1627567850000|2021-07-29 14:10:50|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1627567860000|2021-07-29 14:11:00|2804.55|2804.55|2804.48|2804.48|2804.55|2804.55|2804.48|2804.48|0
1627567870000|2021-07-29 14:11:10|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1627567880000|2021-07-29 14:11:20|2804.32|2804.32|2804.66|2804.66|2804.66|2804.66|2804.32|2804.32|0
1627567890000|2021-07-29 14:11:30|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1627567900000|2021-07-29 14:11:40|2804.43|2804.43|2804.49|2804.49|2804.49|2804.49|2804.43|2804.43|0
1627567910000|2021-07-29 14:11:50|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1627567920000|2021-07-29 14:12:00|2804.51|2804.51|2804.44|2804.44|2804.51|2804.51|2804.44|2804.44|0
1627567930000|2021-07-29 14:12:10|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1627567940000|2021-07-29 14:12:20|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1627567950000|2021-07-29 14:12:30|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1627567960000|2021-07-29 14:12:40|2804.44|2804.44|2804.74|2804.74|2804.74|2804.74|2804.44|2804.44|0
1627567970000|2021-07-29 14:12:50|2804.87|2804.87|2805.14|2805.14|2805.14|2805.14|2804.87|2804.87|0
1627567980000|2021-07-29 14:13:00|2805.02|2805.02|2805.2|2805.2|2805.2|2805.2|2805.02|2805.02|0
1627568010000|2021-07-29 14:13:30|2805.27|2805.27|2805.37|2805.37|2805.37|2805.37|2805.27|2805.27|0
1627568020000|2021-07-29 14:13:40|2805.32|2805.32|2805.24|2805.24|2805.32|2805.32|2805.24|2805.24|0
1627568030000|2021-07-29 14:13:50|2805.13|2805.13|2805.23|2805.23|2805.23|2805.23|2805.13|2805.13|0
1627568040000|2021-07-29 14:14:00|2805.3|2805.3|2805.54|2805.54|2805.54|2805.54|2805.3|2805.3|0
1627568050000|2021-07-29 14:14:10|2805.61|2805.61|2805.74|2805.74|2805.74|2805.74|2805.61|2805.61|0
1627568060000|2021-07-29 14:14:20|2805.83|2805.83|2806.3|2806.3|2806.3|2806.3|2805.83|2805.83|0
1627568070000|2021-07-29 14:14:30|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|2806.36|0
1627568080000|2021-07-29 14:14:40|2806.31|2806.31|2806.44|2806.44|2806.44|2806.44|2806.31|2806.31|0
1627568090000|2021-07-29 14:14:50|2806.24|2806.24|2806.31|2806.31|2806.31|2806.31|2806.24|2806.24|0
1627568100000|2021-07-29 14:15:00|2806.38|2806.38|2806.91|2806.91|2806.91|2806.91|2806.38|2806.38|0
1627568110000|2021-07-29 14:15:10|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|0
1627568120000|2021-07-29 14:15:20|2806.79|2806.79|2806.72|2806.72|2806.9|2806.9|2806.66|2806.66|0
1627568130000|2021-07-29 14:15:30|2806.48|2806.48|2806.57|2806.57|2806.6|2806.6|2806.48|2806.48|0
1627568140000|2021-07-29 14:15:40|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1627568150000|2021-07-29 14:15:50|2806.46|2806.46|2806.16|2806.16|2806.46|2806.46|2806.16|2806.16|0
1627568160000|2021-07-29 14:16:00|2806.1|2806.1|2806.5|2806.5|2806.5|2806.5|2806.1|2806.1|0
1627568170000|2021-07-29 14:16:10|2806.61|2806.61|2806.81|2806.81|2806.81|2806.81|2806.61|2806.61|0
1627568180000|2021-07-29 14:16:20|2806.93|2806.93|2807.16|2807.16|2807.16|2807.16|2806.93|2806.93|0
1627568190000|2021-07-29 14:16:30|2807.29|2807.29|2807.53|2807.53|2807.53|2807.53|2807.29|2807.29|0
1627568200000|2021-07-29 14:16:40|2807.59|2807.59|2807.7|2807.7|2807.7|2807.7|2807.59|2807.59|0
1627568210000|2021-07-29 14:16:50|2807.71|2807.71|2807.96|2807.96|2808|2808|2807.71|2807.71|0
1627568220000|2021-07-29 14:17:00|2807.85|2807.85|2807.68|2807.68|2807.85|2807.85|2807.68|2807.68|0
1627568260000|2021-07-29 14:17:40|2807.71|2807.71|2808.02|2808.02|2808.02|2808.02|2807.71|2807.71|0
1627568270000|2021-07-29 14:17:50|2807.88|2807.88|2808.01|2808.01|2808.01|2808.01|2807.88|2807.88|0
1627568280000|2021-07-29 14:18:00|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1627568290000|2021-07-29 14:18:10|2808.03|2808.03|2807.54|2807.54|2808.03|2808.03|2807.54|2807.54|0
1627568300000|2021-07-29 14:18:20|2807.66|2807.66|2807.57|2807.57|2807.66|2807.66|2807.51|2807.51|0
1627568310000|2021-07-29 14:18:30|2807.6|2807.6|2807.5|2807.5|2807.6|2807.6|2807.42|2807.42|0
1627568320000|2021-07-29 14:18:40|2807.57|2807.57|2807.73|2807.73|2807.73|2807.73|2807.57|2807.57|0
1627568330000|2021-07-29 14:18:50|2807.79|2807.79|2807.72|2807.72|2807.79|2807.79|2807.72|2807.72|0
1627568340000|2021-07-29 14:19:00|2807.83|2807.83|2808.18|2808.18|2808.18|2808.18|2807.83|2807.83|0
1627568350000|2021-07-29 14:19:10|2808.22|2808.22|2808.35|2808.35|2808.4|2808.4|2808.22|2808.22|0
1627568360000|2021-07-29 14:19:20|2808.28|2808.28|2808.29|2808.29|2808.39|2808.39|2808.28|2808.28|0
1627568380000|2021-07-29 14:19:40|2808.23|2808.23|2808.11|2808.11|2808.23|2808.23|2808.11|2808.11|0
1627568390000|2021-07-29 14:19:50|2808.17|2808.17|2808.28|2808.28|2808.28|2808.28|2808.17|2808.17|0
1627568400000|2021-07-29 14:20:00|2808.22|2808.22|2808.41|2808.41|2808.41|2808.41|2808.22|2808.22|0
1627568410000|2021-07-29 14:20:10|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1627568420000|2021-07-29 14:20:20|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1627568440000|2021-07-29 14:20:40|2808.51|2808.51|2808.36|2808.36|2808.51|2808.51|2808.31|2808.31|0
1627568450000|2021-07-29 14:20:50|2808.31|2808.31|2808.29|2808.29|2808.34|2808.34|2808.22|2808.22|0
1627568460000|2021-07-29 14:21:00|2808.14|2808.14|2808.26|2808.26|2808.26|2808.26|2808.14|2808.14|0
1627568470000|2021-07-29 14:21:10|2808.12|2808.12|2807.99|2807.99|2808.12|2808.12|2807.99|2807.99|0
1627568480000|2021-07-29 14:21:20|2807.92|2807.92|2807.91|2807.91|2807.92|2807.92|2807.86|2807.86|0
1627568490000|2021-07-29 14:21:30|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1627568500000|2021-07-29 14:21:40|2807.78|2807.78|2807.82|2807.82|2807.89|2807.89|2807.78|2807.78|0
1627568510000|2021-07-29 14:21:50|2807.93|2807.93|2807.84|2807.84|2808.06|2808.06|2807.84|2807.84|0
1627568520000|2021-07-29 14:22:00|2807.91|2807.91|2807.89|2807.89|2807.91|2807.91|2807.68|2807.68|0
1627568530000|2021-07-29 14:22:10|2807.99|2807.99|2808.11|2808.11|2808.11|2808.11|2807.99|2807.99|0
1627568540000|2021-07-29 14:22:20|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1627568550000|2021-07-29 14:22:30|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1627568570000|2021-07-29 14:22:50|2807.89|2807.89|2807.65|2807.65|2807.89|2807.89|2807.65|2807.65|0
1627568580000|2021-07-29 14:23:00|2807.69|2807.69|2807.51|2807.51|2807.73|2807.73|2807.51|2807.51|0
1627568590000|2021-07-29 14:23:10|2807.57|2807.57|2807.98|2807.98|2807.98|2807.98|2807.54|2807.54|0
1627568610000|2021-07-29 14:23:30|2808.13|2808.13|2808.42|2808.42|2808.42|2808.42|2808.13|2808.13|0
1627568620000|2021-07-29 14:23:40|2808.49|2808.49|2808.52|2808.52|2808.52|2808.52|2808.49|2808.49|0
1627568640000|2021-07-29 14:24:00|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1627568660000|2021-07-29 14:24:20|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1627568670000|2021-07-29 14:24:30|2808.28|2808.28|2808.22|2808.22|2808.35|2808.35|2808.22|2808.22|0
1627568680000|2021-07-29 14:24:40|2807.49|2807.49|2807.63|2807.63|2807.63|2807.63|2807.49|2807.49|0
1627568700000|2021-07-29 14:25:00|2805.61|2805.61|2805.81|2805.81|2805.81|2805.81|2805.61|2805.61|0
1627568710000|2021-07-29 14:25:10|2805.87|2805.87|2805.93|2805.93|2805.99|2805.99|2805.87|2805.87|0
1627568720000|2021-07-29 14:25:20|2805.9|2805.9|2805.96|2805.96|2805.96|2805.96|2805.9|2805.9|0
1627568730000|2021-07-29 14:25:30|2805.9|2805.9|2806.75|2806.75|2806.75|2806.75|2805.9|2805.9|0
1627568740000|2021-07-29 14:25:40|2806.8|2806.8|2807.27|2807.27|2807.27|2807.27|2806.8|2806.8|0
1627568750000|2021-07-29 14:25:50|2807.41|2807.41|2807.74|2807.74|2807.74|2807.74|2807.41|2807.41|0
1627568760000|2021-07-29 14:26:00|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1627568770000|2021-07-29 14:26:10|2807.9|2807.9|2807.96|2807.96|2807.96|2807.96|2807.82|2807.82|0
1627568780000|2021-07-29 14:26:20|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|0
1627568790000|2021-07-29 14:26:30|2808.17|2808.17|2808.2|2808.2|2808.2|2808.2|2808.07|2808.07|0
1627568800000|2021-07-29 14:26:40|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1627568820000|2021-07-29 14:27:00|2808.32|2808.32|2808.33|2808.33|2808.38|2808.38|2808.21|2808.21|0
1627568840000|2021-07-29 14:27:20|2808.28|2808.28|2808.19|2808.19|2808.28|2808.28|2808.12|2808.12|0
1627568850000|2021-07-29 14:27:30|2808.07|2808.07|2808.25|2808.25|2808.25|2808.25|2808.07|2808.07|0
1627568860000|2021-07-29 14:27:40|2808.39|2808.39|2809.06|2809.06|2809.06|2809.06|2808.39|2808.39|0
1627568870000|2021-07-29 14:27:50|2809.21|2809.21|2809.27|2809.27|2809.27|2809.27|2809.21|2809.21|0
1627568880000|2021-07-29 14:28:00|2809.32|2809.32|2809.71|2809.71|2809.71|2809.71|2809.32|2809.32|0
1627568890000|2021-07-29 14:28:10|2809.73|2809.73|2809.99|2809.99|2809.99|2809.99|2809.73|2809.73|0
1627568900000|2021-07-29 14:28:20|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1627568920000|2021-07-29 14:28:40|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1627568930000|2021-07-29 14:28:50|2810.31|2810.31|2810.44|2810.44|2810.48|2810.48|2810.31|2810.31|0
1627568940000|2021-07-29 14:29:00|2810.65|2810.65|2810.52|2810.52|2810.71|2810.71|2810.52|2810.52|0
1627568950000|2021-07-29 14:29:10|2810.63|2810.63|2810.45|2810.45|2810.63|2810.63|2810.45|2810.45|0
1627568960000|2021-07-29 14:29:20|2810.3|2810.3|2810.25|2810.25|2810.3|2810.3|2810.25|2810.25|0
1627568970000|2021-07-29 14:29:30|2810.28|2810.28|2809.85|2809.85|2810.35|2810.35|2809.85|2809.85|0
1627568980000|2021-07-29 14:29:40|2809.78|2809.78|2810.54|2810.54|2810.54|2810.54|2809.78|2809.78|0
1627568990000|2021-07-29 14:29:50|2810.67|2810.67|2810.67|2810.67|2810.8|2810.8|2810.67|2810.67|0
1627569000000|2021-07-29 14:30:00|2810.78|2810.78|2810.75|2810.75|2810.78|2810.78|2810.65|2810.65|0
1627569010000|2021-07-29 14:30:10|2810.86|2810.86|2810.98|2810.98|2811.03|2811.03|2810.79|2810.79|0
1627569020000|2021-07-29 14:30:20|2810.91|2810.91|2811.02|2811.02|2811.02|2811.02|2810.91|2810.91|0
1627569030000|2021-07-29 14:30:30|2810.91|2810.91|2810.81|2810.81|2810.91|2810.91|2810.81|2810.81|0
1627569040000|2021-07-29 14:30:40|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1627569060000|2021-07-29 14:31:00|2810.8|2810.8|2810.77|2810.77|2810.8|2810.8|2810.7|2810.7|0
1627569070000|2021-07-29 14:31:10|2810.55|2810.55|2808.73|2808.73|2810.55|2810.55|2808.63|2808.63|0
1627569080000|2021-07-29 14:31:20|2808.85|2808.85|2808.78|2808.78|2808.85|2808.85|2808.78|2808.78|0
1627569090000|2021-07-29 14:31:30|2808.84|2808.84|2809.01|2809.01|2809.01|2809.01|2808.84|2808.84|0
1627569100000|2021-07-29 14:31:40|2808.96|2808.96|2809.06|2809.06|2809.06|2809.06|2808.96|2808.96|0
1627569110000|2021-07-29 14:31:50|2809.12|2809.12|2809.15|2809.15|2809.18|2809.18|2809.12|2809.12|0
1627569120000|2021-07-29 14:32:00|2809.04|2809.04|2808.79|2808.79|2809.04|2809.04|2808.72|2808.72|0
1627569130000|2021-07-29 14:32:10|2808.82|2808.82|2808.51|2808.51|2808.82|2808.82|2808.51|2808.51|0
1627569140000|2021-07-29 14:32:20|2807.93|2807.93|2807.24|2807.24|2807.93|2807.93|2807.24|2807.24|0
1627569160000|2021-07-29 14:32:40|2807.12|2807.12|2807.31|2807.31|2807.31|2807.31|2807.12|2807.12|0
1627569170000|2021-07-29 14:32:50|2807.25|2807.25|2807.26|2807.26|2807.31|2807.31|2807.21|2807.21|0
1627569180000|2021-07-29 14:33:00|2807.33|2807.33|2807.54|2807.54|2807.54|2807.54|2807.33|2807.33|0
1627569190000|2021-07-29 14:33:10|2807.66|2807.66|2808.55|2808.55|2808.55|2808.55|2807.66|2807.66|0
1627569200000|2021-07-29 14:33:20|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|2808.61|0
1627569210000|2021-07-29 14:33:30|2808.71|2808.71|2809.2|2809.2|2809.2|2809.2|2808.66|2808.66|0
1627569220000|2021-07-29 14:33:40|2809.35|2809.35|2809.95|2809.95|2809.95|2809.95|2809.35|2809.35|0
1627569230000|2021-07-29 14:33:50|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1627569240000|2021-07-29 14:34:00|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2809.93|2809.93|0
1627569250000|2021-07-29 14:34:10|2809.77|2809.77|2810.34|2810.34|2810.34|2810.34|2809.77|2809.77|0
1627569260000|2021-07-29 14:34:20|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1627569270000|2021-07-29 14:34:30|2810.33|2810.33|2810.49|2810.49|2810.49|2810.49|2810.33|2810.33|0
1627569280000|2021-07-29 14:34:40|2810.55|2810.55|2810.71|2810.71|2810.71|2810.71|2810.55|2810.55|0
1627569300000|2021-07-29 14:35:00|2810.8|2810.8|2811.07|2811.07|2811.07|2811.07|2810.8|2810.8|0
1627569310000|2021-07-29 14:35:10|2811.04|2811.04|2811.16|2811.16|2811.16|2811.16|2811.04|2811.04|0
1627569320000|2021-07-29 14:35:20|2811.3|2811.3|2811.42|2811.42|2811.42|2811.42|2811.3|2811.3|0
1627569330000|2021-07-29 14:35:30|2811.54|2811.54|2811.52|2811.52|2811.82|2811.82|2811.52|2811.52|0
1627569340000|2021-07-29 14:35:40|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1627569350000|2021-07-29 14:35:50|2811.69|2811.69|2811.58|2811.58|2811.69|2811.69|2811.58|2811.58|0
1627569360000|2021-07-29 14:36:00|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1627569380000|2021-07-29 14:36:20|2811.54|2811.54|2811.09|2811.09|2811.54|2811.54|2811.09|2811.09|0
1627569400000|2021-07-29 14:36:40|2810.98|2810.98|2811.06|2811.06|2811.06|2811.06|2810.83|2810.83|0
1627569410000|2021-07-29 14:36:50|2810.94|2810.94|2811.28|2811.28|2811.28|2811.28|2810.94|2810.94|0
1627569420000|2021-07-29 14:37:00|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1627569430000|2021-07-29 14:37:10|2811.1|2811.1|2810.96|2810.96|2811.1|2811.1|2810.96|2810.96|0
1627569440000|2021-07-29 14:37:20|2810.9|2810.9|2810.24|2810.24|2810.9|2810.9|2810.24|2810.24|0
1627569450000|2021-07-29 14:37:30|2810.18|2810.18|2809.91|2809.91|2810.18|2810.18|2809.91|2809.91|0
1627569460000|2021-07-29 14:37:40|2809.67|2809.67|2809.56|2809.56|2809.67|2809.67|2809.51|2809.51|0
1627569470000|2021-07-29 14:37:50|2809.67|2809.67|2809.72|2809.72|2809.72|2809.72|2809.67|2809.67|0
1627569480000|2021-07-29 14:38:00|2809.66|2809.66|2809.59|2809.59|2809.66|2809.66|2809.59|2809.59|0
1627569490000|2021-07-29 14:38:10|2809.69|2809.69|2809.79|2809.79|2809.79|2809.79|2809.69|2809.69|0
1627569510000|2021-07-29 14:38:30|2809.85|2809.85|2809.12|2809.12|2809.85|2809.85|2809.12|2809.12|0
1627569520000|2021-07-29 14:38:40|2808.88|2808.88|2808.81|2808.81|2808.9|2808.9|2808.76|2808.76|0
1627569530000|2021-07-29 14:38:50|2808.87|2808.87|2808.92|2808.92|2808.92|2808.92|2808.87|2808.87|0
1627569540000|2021-07-29 14:39:00|2809.04|2809.04|2809.15|2809.15|2809.15|2809.15|2809.04|2809.04|0
1627569550000|2021-07-29 14:39:10|2809.16|2809.16|2809.31|2809.31|2809.31|2809.31|2809.16|2809.16|0
1627569560000|2021-07-29 14:39:20|2809.46|2809.46|2809.75|2809.75|2809.89|2809.89|2809.46|2809.46|0
1627569580000|2021-07-29 14:39:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1627569590000|2021-07-29 14:39:50|2809.88|2809.88|2809.92|2809.92|2809.92|2809.92|2809.73|2809.73|0
1627569600000|2021-07-29 14:40:00|2809.88|2809.88|2810.22|2810.22|2810.22|2810.22|2809.88|2809.88|0
1627569610000|2021-07-29 14:40:10|2810.16|2810.16|2810.3|2810.3|2810.37|2810.37|2810.16|2810.16|0
1627569630000|2021-07-29 14:40:30|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1627569640000|2021-07-29 14:40:40|2810.55|2810.55|2810.54|2810.54|2810.55|2810.55|2810.41|2810.41|0
1627569650000|2021-07-29 14:40:50|2810.45|2810.45|2810.34|2810.34|2810.45|2810.45|2810.34|2810.34|0
1627569660000|2021-07-29 14:41:00|2810.5|2810.5|2810.72|2810.72|2810.72|2810.72|2810.45|2810.45|0
1627569670000|2021-07-29 14:41:10|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1627569680000|2021-07-29 14:41:20|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1627569690000|2021-07-29 14:41:30|2810.83|2810.83|2811.29|2811.29|2811.29|2811.29|2810.83|2810.83|0
1627569720000|2021-07-29 14:42:00|2811.34|2811.34|2811.7|2811.7|2811.7|2811.7|2811.34|2811.34|0
1627569740000|2021-07-29 14:42:20|2811.64|2811.64|2811.77|2811.77|2811.77|2811.77|2811.64|2811.64|0
1627569750000|2021-07-29 14:42:30|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1627569760000|2021-07-29 14:42:40|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1627569780000|2021-07-29 14:43:00|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|2812.12|0
1627569790000|2021-07-29 14:43:10|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1627569810000|2021-07-29 14:43:30|2812.35|2812.35|2812.3|2812.3|2812.35|2812.35|2812.3|2812.3|0
1627569820000|2021-07-29 14:43:40|2812.15|2812.15|2812.01|2812.01|2812.15|2812.15|2812.01|2812.01|0
1627569830000|2021-07-29 14:43:50|2811.86|2811.86|2811.94|2811.94|2811.94|2811.94|2811.8|2811.8|0
1627569840000|2021-07-29 14:44:00|2812.06|2812.06|2812.19|2812.19|2812.19|2812.19|2812.06|2812.06|0
1627569850000|2021-07-29 14:44:10|2812.25|2812.25|2812.13|2812.13|2812.25|2812.25|2812.13|2812.13|0
1627569860000|2021-07-29 14:44:20|2812.32|2812.32|2812.65|2812.65|2812.65|2812.65|2812.32|2812.32|0
1627569870000|2021-07-29 14:44:30|2812.72|2812.72|2812.85|2812.85|2812.85|2812.85|2812.72|2812.72|0
1627569880000|2021-07-29 14:44:40|2812.91|2812.91|2813.34|2813.34|2813.34|2813.34|2812.91|2812.91|0
1627569890000|2021-07-29 14:44:50|2813.31|2813.31|2813.39|2813.39|2813.42|2813.42|2813.31|2813.31|0
1627569910000|2021-07-29 14:45:10|2813.35|2813.35|2812.73|2812.73|2813.39|2813.39|2812.72|2812.72|0
1627569920000|2021-07-29 14:45:20|2812.83|2812.83|2812.8|2812.8|2812.87|2812.87|2812.8|2812.8|0
1627569930000|2021-07-29 14:45:30|2812.41|2812.41|2811.97|2811.97|2812.41|2812.41|2811.97|2811.97|0
1627569940000|2021-07-29 14:45:40|2812.02|2812.02|2812.62|2812.62|2812.62|2812.62|2812.02|2812.02|0
1627569950000|2021-07-29 14:45:50|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1627569960000|2021-07-29 14:46:00|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1627569970000|2021-07-29 14:46:10|2812.48|2812.48|2812.54|2812.54|2812.54|2812.54|2812.48|2812.48|0
1627569980000|2021-07-29 14:46:20|2812.68|2812.68|2812.92|2812.92|2812.92|2812.92|2812.68|2812.68|0
1627570000000|2021-07-29 14:46:40|2813.11|2813.11|2813.32|2813.32|2813.32|2813.32|2813.11|2813.11|0
1627570010000|2021-07-29 14:46:50|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1627570020000|2021-07-29 14:47:00|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1627570040000|2021-07-29 14:47:20|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1627570060000|2021-07-29 14:47:40|2813.12|2813.12|2813.2|2813.2|2813.25|2813.25|2813.12|2813.12|0
1627570070000|2021-07-29 14:47:50|2813.26|2813.26|2812.02|2812.02|2813.26|2813.26|2812.02|2812.02|0
1627570080000|2021-07-29 14:48:00|2812.12|2812.12|2812.72|2812.72|2812.72|2812.72|2812.12|2812.12|0
1627570090000|2021-07-29 14:48:10|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1627570100000|2021-07-29 14:48:20|2812.95|2812.95|2812.96|2812.96|2813.02|2813.02|2812.95|2812.95|0
1627570110000|2021-07-29 14:48:30|2813.03|2813.03|2813.14|2813.14|2813.14|2813.14|2813.03|2813.03|0
1627570120000|2021-07-29 14:48:40|2813.21|2813.21|2813.59|2813.59|2813.59|2813.59|2813.21|2813.21|0
1627570130000|2021-07-29 14:48:50|2813.69|2813.69|2813.93|2813.93|2813.93|2813.93|2813.69|2813.69|0
1627570140000|2021-07-29 14:49:00|2813.87|2813.87|2814.17|2814.17|2814.17|2814.17|2813.87|2813.87|0
1627570160000|2021-07-29 14:49:20|2814.3|2814.3|2814.27|2814.27|2814.31|2814.31|2814.2|2814.2|0
1627570170000|2021-07-29 14:49:30|2814.4|2814.4|2814.45|2814.45|2814.45|2814.45|2814.4|2814.4|0
1627570180000|2021-07-29 14:49:40|2814.38|2814.38|2814.41|2814.41|2814.47|2814.47|2814.38|2814.38|0
1627570190000|2021-07-29 14:49:50|2814.35|2814.35|2814.42|2814.42|2814.55|2814.55|2814.35|2814.35|0
1627570200000|2021-07-29 14:50:00|2814.38|2814.38|2814.05|2814.05|2814.46|2814.46|2813.91|2813.91|0
1627570210000|2021-07-29 14:50:10|2814.06|2814.06|2813.97|2813.97|2814.06|2814.06|2813.97|2813.97|0
1627570220000|2021-07-29 14:50:20|2813.61|2813.61|2813.26|2813.26|2813.61|2813.61|2813.26|2813.26|0
1627570230000|2021-07-29 14:50:30|2813.22|2813.22|2813.25|2813.25|2813.25|2813.25|2813.08|2813.08|0
1627570240000|2021-07-29 14:50:40|2813.31|2813.31|2813.45|2813.45|2813.45|2813.45|2813.31|2813.31|0
1627570260000|2021-07-29 14:51:00|2813.69|2813.69|2813.8|2813.8|2813.8|2813.8|2813.69|2813.69|0
1627570280000|2021-07-29 14:51:20|2813.74|2813.74|2813.69|2813.69|2813.74|2813.74|2813.69|2813.69|0
1627570290000|2021-07-29 14:51:30|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1627570300000|2021-07-29 14:51:40|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1627570310000|2021-07-29 14:51:50|2813.47|2813.47|2813.27|2813.27|2813.47|2813.47|2813.12|2813.12|0
1627570320000|2021-07-29 14:52:00|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1627570330000|2021-07-29 14:52:10|2813.1|2813.1|2812.99|2812.99|2813.1|2813.1|2812.99|2812.99|0
1627570350000|2021-07-29 14:52:30|2813.03|2813.03|2813.06|2813.06|2813.06|2813.06|2813.03|2813.03|0
1627570360000|2021-07-29 14:52:40|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1627570390000|2021-07-29 14:53:10|2813.18|2813.18|2813.26|2813.26|2813.31|2813.31|2813.18|2813.18|0
1627570400000|2021-07-29 14:53:20|2813.29|2813.29|2813.41|2813.41|2813.41|2813.41|2813.29|2813.29|0
1627570410000|2021-07-29 14:53:30|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1627570420000|2021-07-29 14:53:40|2813.36|2813.36|2813.49|2813.49|2813.49|2813.49|2813.36|2813.36|0
1627570430000|2021-07-29 14:53:50|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.38|2813.38|0
1627570440000|2021-07-29 14:54:00|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1627570450000|2021-07-29 14:54:10|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1627570470000|2021-07-29 14:54:30|2813.73|2813.73|2813.58|2813.58|2813.73|2813.73|2813.58|2813.58|0
1627570480000|2021-07-29 14:54:40|2813.52|2813.52|2813.67|2813.67|2813.67|2813.67|2813.38|2813.38|0
1627570490000|2021-07-29 14:54:50|2813.52|2813.52|2813.65|2813.65|2813.65|2813.65|2813.52|2813.52|0
1627570500000|2021-07-29 14:55:00|2813.71|2813.71|2813.6|2813.6|2813.74|2813.74|2813.6|2813.6|0
1627570510000|2021-07-29 14:55:10|2813.47|2813.47|2813.44|2813.44|2813.47|2813.47|2813.44|2813.44|0
1627570520000|2021-07-29 14:55:20|2813.54|2813.54|2813.66|2813.66|2813.66|2813.66|2813.54|2813.54|0
1627570530000|2021-07-29 14:55:30|2813.54|2813.54|2811.72|2811.72|2813.54|2813.54|2811.68|2811.68|0
1627570540000|2021-07-29 14:55:40|2811.61|2811.61|2811.96|2811.96|2811.96|2811.96|2811.61|2811.61|0
1627570550000|2021-07-29 14:55:50|2812|2812|2812|2812|2812|2812|2812|2812|0
1627570560000|2021-07-29 14:56:00|2812.03|2812.03|2811.89|2811.89|2812.03|2812.03|2811.89|2811.89|0
1627570570000|2021-07-29 14:56:10|2811.95|2811.95|2811.92|2811.92|2811.95|2811.95|2811.92|2811.92|0
1627570580000|2021-07-29 14:56:20|2811.86|2811.86|2811.82|2811.82|2811.86|2811.86|2811.82|2811.82|0
1627570590000|2021-07-29 14:56:30|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627570600000|2021-07-29 14:56:40|2811.62|2811.62|2811.57|2811.57|2811.62|2811.62|2811.57|2811.57|0
1627570610000|2021-07-29 14:56:50|2811.46|2811.46|2811.41|2811.41|2811.46|2811.46|2811.41|2811.41|0
1627570620000|2021-07-29 14:57:00|2811.35|2811.35|2811.47|2811.47|2811.47|2811.47|2811.35|2811.35|0
1627570630000|2021-07-29 14:57:10|2811.42|2811.42|2811.33|2811.33|2811.42|2811.42|2811.33|2811.33|0
1627570640000|2021-07-29 14:57:20|2811.3|2811.3|2811.41|2811.41|2811.41|2811.41|2811.2|2811.2|0
1627570660000|2021-07-29 14:57:40|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1627570670000|2021-07-29 14:57:50|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1627570680000|2021-07-29 14:58:00|2811.59|2811.59|2811.63|2811.63|2811.66|2811.66|2811.59|2811.59|0
1627570690000|2021-07-29 14:58:10|2811.57|2811.57|2811.41|2811.41|2811.57|2811.57|2811.41|2811.41|0
1627570700000|2021-07-29 14:58:20|2811.29|2811.29|2811.14|2811.14|2811.29|2811.29|2811.14|2811.14|0
1627570710000|2021-07-29 14:58:30|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1627570730000|2021-07-29 14:58:50|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1627570740000|2021-07-29 14:59:00|2810.88|2810.88|2811.06|2811.06|2811.06|2811.06|2810.88|2810.88|0
1627570750000|2021-07-29 14:59:10|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1627570760000|2021-07-29 14:59:20|2811.15|2811.15|2811.04|2811.04|2811.15|2811.15|2811.04|2811.04|0
1627570770000|2021-07-29 14:59:30|2810.99|2810.99|2810.76|2810.76|2810.99|2810.99|2810.76|2810.76|0
1627570790000|2021-07-29 14:59:50|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1627570800000|2021-07-29 15:00:00|2810.64|2810.64|2810.57|2810.57|2810.66|2810.66|2810.57|2810.57|0
1627570810000|2021-07-29 15:00:10|2810.5|2810.5|2810.42|2810.42|2810.5|2810.5|2810.25|2810.25|0
1627570840000|2021-07-29 15:00:40|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1627570860000|2021-07-29 15:01:00|2810.55|2810.55|2810.3|2810.3|2810.55|2810.55|2810.3|2810.3|0
1627570870000|2021-07-29 15:01:10|2810.4|2810.4|2810.3|2810.3|2810.4|2810.4|2810.3|2810.3|0
1627570880000|2021-07-29 15:01:20|2810.18|2810.18|2810.23|2810.23|2810.23|2810.23|2810.11|2810.11|0
1627570900000|2021-07-29 15:01:40|2810.17|2810.17|2809.97|2809.97|2810.17|2810.17|2809.97|2809.97|0
1627570910000|2021-07-29 15:01:50|2809.62|2809.62|2809.41|2809.41|2809.62|2809.62|2809.41|2809.41|0
1627570930000|2021-07-29 15:02:10|2809.43|2809.43|2809.33|2809.33|2809.43|2809.43|2809.33|2809.33|0
1627570940000|2021-07-29 15:02:20|2809.19|2809.19|2808.77|2808.77|2809.19|2809.19|2808.77|2808.77|0
1627570950000|2021-07-29 15:02:30|2808.63|2808.63|2808.63|2808.63|2808.66|2808.66|2808.56|2808.56|0
1627570960000|2021-07-29 15:02:40|2808.73|2808.73|2808.56|2808.56|2808.73|2808.73|2808.56|2808.56|0
1627570970000|2021-07-29 15:02:50|2808.69|2808.69|2808.82|2808.82|2808.82|2808.82|2808.68|2808.68|0
1627570980000|2021-07-29 15:03:00|2808.71|2808.71|2808.76|2808.76|2808.76|2808.76|2808.58|2808.58|0
1627570990000|2021-07-29 15:03:10|2808.64|2808.64|2808.63|2808.63|2808.68|2808.68|2808.57|2808.57|0
1627571000000|2021-07-29 15:03:20|2808.6|2808.6|2808.56|2808.56|2808.6|2808.6|2808.56|2808.56|0
1627571010000|2021-07-29 15:03:30|2808.51|2808.51|2808.47|2808.47|2808.51|2808.51|2808.47|2808.47|0
1627571020000|2021-07-29 15:03:40|2808.33|2808.33|2808.39|2808.39|2808.39|2808.39|2808.16|2808.16|0
1627571030000|2021-07-29 15:03:50|2808.28|2808.28|2808.32|2808.32|2808.32|2808.32|2808.28|2808.28|0
1627571040000|2021-07-29 15:04:00|2808.43|2808.43|2808.56|2808.56|2808.98|2808.98|2808.43|2808.43|0
1627571050000|2021-07-29 15:04:10|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1627571070000|2021-07-29 15:04:30|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1627571080000|2021-07-29 15:04:40|2808.23|2808.23|2807.81|2807.81|2808.23|2808.23|2807.81|2807.81|0
1627571090000|2021-07-29 15:04:50|2807.85|2807.85|2807.88|2807.88|2807.88|2807.88|2807.85|2807.85|0
1627571100000|2021-07-29 15:05:00|2807.76|2807.76|2807.61|2807.61|2807.76|2807.76|2807.61|2807.61|0
1627571110000|2021-07-29 15:05:10|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1627571120000|2021-07-29 15:05:20|2807.48|2807.48|2807.58|2807.58|2807.59|2807.59|2807.48|2807.48|0
1627571140000|2021-07-29 15:05:40|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1627571150000|2021-07-29 15:05:50|2807.59|2807.59|2807.41|2807.41|2807.59|2807.59|2807.41|2807.41|0
1627571160000|2021-07-29 15:06:00|2807.35|2807.35|2807.17|2807.17|2807.35|2807.35|2807.17|2807.17|0
1627571170000|2021-07-29 15:06:10|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1627571190000|2021-07-29 15:06:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1627571210000|2021-07-29 15:06:50|2807.19|2807.19|2807.33|2807.33|2807.33|2807.33|2807.19|2807.19|0
1627571220000|2021-07-29 15:07:00|2807.29|2807.29|2807.39|2807.39|2807.44|2807.44|2807.29|2807.29|0
1627571230000|2021-07-29 15:07:10|2807.33|2807.33|2807.5|2807.5|2807.5|2807.5|2807.33|2807.33|0
1627571240000|2021-07-29 15:07:20|2807.65|2807.65|2807.69|2807.69|2807.7|2807.7|2807.65|2807.65|0
1627571250000|2021-07-29 15:07:30|2807.63|2807.63|2807.46|2807.46|2807.63|2807.63|2807.46|2807.46|0
1627571270000|2021-07-29 15:07:50|2807.51|2807.51|2807.57|2807.57|2807.57|2807.57|2807.51|2807.51|0
1627571280000|2021-07-29 15:08:00|2807.62|2807.62|2807.93|2807.93|2807.93|2807.93|2807.62|2807.62|0
1627571290000|2021-07-29 15:08:10|2807.99|2807.99|2808.76|2808.76|2808.76|2808.76|2807.99|2807.99|0
1627571300000|2021-07-29 15:08:20|2808.86|2808.86|2809.07|2809.07|2809.18|2809.18|2808.86|2808.86|0
1627571310000|2021-07-29 15:08:30|2809.11|2809.11|2809.39|2809.39|2809.39|2809.39|2809.11|2809.11|0
1627571320000|2021-07-29 15:08:40|2809.29|2809.29|2809.29|2809.29|2809.29|2809.29|2809.29|2809.29|0
1627571330000|2021-07-29 15:08:50|2809.17|2809.17|2809.24|2809.24|2809.24|2809.24|2809.17|2809.17|0
1627571340000|2021-07-29 15:09:00|2809.13|2809.13|2808.97|2808.97|2809.13|2809.13|2808.97|2808.97|0
1627571350000|2021-07-29 15:09:10|2808.85|2808.85|2808.82|2808.82|2808.97|2808.97|2808.82|2808.82|0
1627571360000|2021-07-29 15:09:20|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1627571370000|2021-07-29 15:09:30|2808.63|2808.63|2808.63|2808.63|2808.7|2808.7|2808.57|2808.57|0
1627571380000|2021-07-29 15:09:40|2808.37|2808.37|2808.3|2808.3|2808.37|2808.37|2808.18|2808.18|0
1627571400000|2021-07-29 15:10:00|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1627571410000|2021-07-29 15:10:10|2808.46|2808.46|2808.39|2808.39|2808.46|2808.46|2808.39|2808.39|0
1627571420000|2021-07-29 15:10:20|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1627571430000|2021-07-29 15:10:30|2808.52|2808.52|2808.52|2808.52|2808.59|2808.59|2808.52|2808.52|0
1627571440000|2021-07-29 15:10:40|2808.43|2808.43|2808.51|2808.51|2808.51|2808.51|2808.38|2808.38|0
1627571450000|2021-07-29 15:10:50|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1627571470000|2021-07-29 15:11:10|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1627571480000|2021-07-29 15:11:20|2807.97|2807.97|2807.89|2807.89|2808.01|2808.01|2807.89|2807.89|0
1627571490000|2021-07-29 15:11:30|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1627571500000|2021-07-29 15:11:40|2807.96|2807.96|2808.09|2808.09|2808.09|2808.09|2807.96|2807.96|0
1627571510000|2021-07-29 15:11:50|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1627571520000|2021-07-29 15:12:00|2808.08|2808.08|2807.8|2807.8|2808.08|2808.08|2807.78|2807.78|0
1627571530000|2021-07-29 15:12:10|2807.91|2807.91|2807.93|2807.93|2807.93|2807.93|2807.87|2807.87|0
1627571540000|2021-07-29 15:12:20|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1627571550000|2021-07-29 15:12:30|2807.81|2807.81|2807.75|2807.75|2807.81|2807.81|2807.75|2807.75|0
1627571560000|2021-07-29 15:12:40|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1627571570000|2021-07-29 15:12:50|2807.56|2807.56|2807.25|2807.25|2807.56|2807.56|2807.25|2807.25|0
1627571580000|2021-07-29 15:13:00|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1627571590000|2021-07-29 15:13:10|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|2807.21|0
1627571600000|2021-07-29 15:13:20|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|0
1627571610000|2021-07-29 15:13:30|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1627571620000|2021-07-29 15:13:40|2807.15|2807.15|2807.16|2807.16|2807.16|2807.16|2807.04|2807.04|0
1627571630000|2021-07-29 15:13:50|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1627571640000|2021-07-29 15:14:00|2807.35|2807.35|2807.28|2807.28|2807.35|2807.35|2807.22|2807.22|0
1627571670000|2021-07-29 15:14:30|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1627571680000|2021-07-29 15:14:40|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1627571690000|2021-07-29 15:14:50|2807.2|2807.2|2807.26|2807.26|2807.26|2807.26|2807.2|2807.2|0
1627571700000|2021-07-29 15:15:00|2807.31|2807.31|2807.31|2807.31|2807.37|2807.37|2807.21|2807.21|0
1627571710000|2021-07-29 15:15:10|2807.36|2807.36|2807.76|2807.76|2807.76|2807.76|2807.33|2807.33|0
1627571720000|2021-07-29 15:15:20|2807.86|2807.86|2807.43|2807.43|2807.86|2807.86|2807.43|2807.43|0
1627571740000|2021-07-29 15:15:40|2807.4|2807.4|2807.28|2807.28|2807.45|2807.45|2807.28|2807.28|0
1627571750000|2021-07-29 15:15:50|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1627571760000|2021-07-29 15:16:00|2807.4|2807.4|2807.59|2807.59|2807.59|2807.59|2807.4|2807.4|0
1627571770000|2021-07-29 15:16:10|2807.66|2807.66|2807.93|2807.93|2807.93|2807.93|2807.66|2807.66|0
1627571780000|2021-07-29 15:16:20|2808.07|2808.07|2808.49|2808.49|2808.55|2808.55|2808.03|2808.03|0
1627571790000|2021-07-29 15:16:30|2808.35|2808.35|2808.29|2808.29|2808.35|2808.35|2808.29|2808.29|0
1627571800000|2021-07-29 15:16:40|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1627571810000|2021-07-29 15:16:50|2808.29|2808.29|2808.26|2808.26|2808.33|2808.33|2808.22|2808.22|0
1627571820000|2021-07-29 15:17:00|2808.36|2808.36|2808.51|2808.51|2808.51|2808.51|2808.36|2808.36|0
1627571840000|2021-07-29 15:17:20|2808.38|2808.38|2808.31|2808.31|2808.38|2808.38|2808.25|2808.25|0
1627571850000|2021-07-29 15:17:30|2808.26|2808.26|2808.15|2808.15|2808.26|2808.26|2808.15|2808.15|0
1627571860000|2021-07-29 15:17:40|2808.09|2808.09|2808.09|2808.09|2808.22|2808.22|2808.04|2808.04|0
1627571870000|2021-07-29 15:17:50|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1627571880000|2021-07-29 15:18:00|2808.36|2808.36|2808.41|2808.41|2808.41|2808.41|2808.36|2808.36|0
1627571890000|2021-07-29 15:18:10|2808.35|2808.35|2808.29|2808.29|2808.35|2808.35|2808.24|2808.24|0
1627571900000|2021-07-29 15:18:20|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1627571910000|2021-07-29 15:18:30|2808.35|2808.35|2808.42|2808.42|2808.42|2808.42|2808.35|2808.35|0
1627571930000|2021-07-29 15:18:50|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1627571940000|2021-07-29 15:19:00|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1627571950000|2021-07-29 15:19:10|2808.39|2808.39|2808.67|2808.67|2808.67|2808.67|2808.39|2808.39|0
1627571960000|2021-07-29 15:19:20|2808.7|2808.7|2808.58|2808.58|2808.7|2808.7|2808.58|2808.58|0
1627571970000|2021-07-29 15:19:30|2808.62|2808.62|2808.5|2808.5|2808.62|2808.62|2808.5|2808.5|0
1627571980000|2021-07-29 15:19:40|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1627571990000|2021-07-29 15:19:50|2808.41|2808.41|2808.48|2808.48|2808.53|2808.53|2808.41|2808.41|0
1627572010000|2021-07-29 15:20:10|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1627572020000|2021-07-29 15:20:20|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1627572030000|2021-07-29 15:20:30|2808.81|2808.81|2809.15|2809.15|2809.15|2809.15|2808.81|2808.81|0
1627572040000|2021-07-29 15:20:40|2809.27|2809.27|2809.19|2809.19|2809.27|2809.27|2809.15|2809.15|0
1627572050000|2021-07-29 15:20:50|2809.24|2809.24|2809.26|2809.26|2809.26|2809.26|2809.19|2809.19|0
1627572060000|2021-07-29 15:21:00|2809.38|2809.38|2809.42|2809.42|2809.42|2809.42|2809.29|2809.29|0
1627572070000|2021-07-29 15:21:10|2809.39|2809.39|2809.39|2809.39|2809.46|2809.46|2809.39|2809.39|0
1627572080000|2021-07-29 15:21:20|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1627572090000|2021-07-29 15:21:30|2809.59|2809.59|2809.61|2809.61|2809.61|2809.61|2809.52|2809.52|0
1627572100000|2021-07-29 15:21:40|2809.67|2809.67|2810.02|2810.02|2810.02|2810.02|2809.67|2809.67|0
1627572110000|2021-07-29 15:21:50|2810.14|2810.14|2809.9|2809.9|2810.14|2810.14|2809.9|2809.9|0
1627572120000|2021-07-29 15:22:00|2809.87|2809.87|2809.9|2809.9|2809.9|2809.9|2809.87|2809.87|0
1627572130000|2021-07-29 15:22:10|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1627572150000|2021-07-29 15:22:30|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1627572160000|2021-07-29 15:22:40|2809.9|2809.9|2809.87|2809.87|2809.9|2809.9|2809.87|2809.87|0
1627572170000|2021-07-29 15:22:50|2809.67|2809.67|2809.41|2809.41|2809.67|2809.67|2809.39|2809.39|0
1627572180000|2021-07-29 15:23:00|2809.36|2809.36|2809.42|2809.42|2809.42|2809.42|2809.36|2809.36|0
1627572200000|2021-07-29 15:23:20|2809.56|2809.56|2809.64|2809.64|2809.7|2809.7|2809.56|2809.56|0
1627572220000|2021-07-29 15:23:40|2809.71|2809.71|2809.78|2809.78|2809.78|2809.78|2809.71|2809.71|0
1627572230000|2021-07-29 15:23:50|2809.81|2809.81|2809.9|2809.9|2809.9|2809.9|2809.81|2809.81|0
1627572240000|2021-07-29 15:24:00|2810.02|2810.02|2810.14|2810.14|2810.28|2810.28|2810.02|2810.02|0
1627572250000|2021-07-29 15:24:10|2810.02|2810.02|2810.31|2810.31|2810.31|2810.31|2810.02|2810.02|0
1627572270000|2021-07-29 15:24:30|2810.37|2810.37|2810.6|2810.6|2810.67|2810.67|2810.37|2810.37|0
1627572280000|2021-07-29 15:24:40|2810.55|2810.55|2810.69|2810.69|2810.69|2810.69|2810.55|2810.55|0
1627572300000|2021-07-29 15:25:00|2810.4|2810.4|2810.68|2810.68|2810.68|2810.68|2810.34|2810.34|0
1627572310000|2021-07-29 15:25:10|2810.62|2810.62|2810.29|2810.29|2810.77|2810.77|2810.29|2810.29|0
1627572320000|2021-07-29 15:25:20|2810.22|2810.22|2809.75|2809.75|2810.22|2810.22|2809.75|2809.75|0
1627572330000|2021-07-29 15:25:30|2809.81|2809.81|2809.62|2809.62|2809.81|2809.81|2809.59|2809.59|0
1627572340000|2021-07-29 15:25:40|2809.48|2809.48|2809.67|2809.67|2809.67|2809.67|2809.48|2809.48|0
1627572350000|2021-07-29 15:25:50|2809.77|2809.77|2809.79|2809.79|2809.79|2809.79|2809.77|2809.77|0
1627572360000|2021-07-29 15:26:00|2809.89|2809.89|2810.21|2810.21|2810.21|2810.21|2809.89|2809.89|0
1627572370000|2021-07-29 15:26:10|2809.93|2809.93|2809.86|2809.86|2809.93|2809.93|2809.86|2809.86|0
1627572380000|2021-07-29 15:26:20|2810.01|2810.01|2810.02|2810.02|2810.07|2810.07|2810.01|2810.01|0
1627572390000|2021-07-29 15:26:30|2809.81|2809.81|2809.52|2809.52|2809.81|2809.81|2809.52|2809.52|0
1627572400000|2021-07-29 15:26:40|2809.47|2809.47|2809.53|2809.53|2809.53|2809.53|2809.4|2809.4|0
1627572410000|2021-07-29 15:26:50|2809.69|2809.69|2809.64|2809.64|2809.69|2809.69|2809.58|2809.58|0
1627572420000|2021-07-29 15:27:00|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.48|2809.48|0
1627572430000|2021-07-29 15:27:10|2809.48|2809.48|2809.58|2809.58|2809.58|2809.58|2809.48|2809.48|0
1627572440000|2021-07-29 15:27:20|2809.46|2809.46|2809.13|2809.13|2809.46|2809.46|2809.13|2809.13|0
1627572450000|2021-07-29 15:27:30|2809.01|2809.01|2809.06|2809.06|2809.25|2809.25|2809.01|2809.01|0
1627572460000|2021-07-29 15:27:40|2809.03|2809.03|2809.33|2809.33|2809.33|2809.33|2808.99|2808.99|0
1627572470000|2021-07-29 15:27:50|2809.19|2809.19|2809.27|2809.27|2809.33|2809.33|2809.19|2809.19|0
1627572480000|2021-07-29 15:28:00|2809.3|2809.3|2809.28|2809.28|2809.3|2809.3|2809.2|2809.2|0
1627572490000|2021-07-29 15:28:10|2809.35|2809.35|2809.24|2809.24|2809.35|2809.35|2809.24|2809.24|0
1627572500000|2021-07-29 15:28:20|2809.39|2809.39|2809.57|2809.57|2809.57|2809.57|2809.39|2809.39|0
1627572510000|2021-07-29 15:28:30|2809.64|2809.64|2809.68|2809.68|2809.68|2809.68|2809.52|2809.52|0
1627572520000|2021-07-29 15:28:40|2809.73|2809.73|2809.97|2809.97|2809.97|2809.97|2809.73|2809.73|0
1627572530000|2021-07-29 15:28:50|2810.07|2810.07|2810.19|2810.19|2810.19|2810.19|2810.07|2810.07|0
1627572540000|2021-07-29 15:29:00|2810.15|2810.15|2810.49|2810.49|2810.49|2810.49|2810.15|2810.15|0
1627572550000|2021-07-29 15:29:10|2810.6|2810.6|2810.7|2810.7|2810.7|2810.7|2810.48|2810.48|0
1627572560000|2021-07-29 15:29:20|2810.64|2810.64|2810.86|2810.86|2810.86|2810.86|2810.64|2810.64|0
1627572570000|2021-07-29 15:29:30|2810.98|2810.98|2811.12|2811.12|2811.61|2811.61|2810.97|2810.97|0
1627572580000|2021-07-29 15:29:40|2811.05|2811.05|2810.41|2810.41|2811.05|2811.05|2810.27|2810.27|0
1627572590000|2021-07-29 15:29:50|2810.46|2810.46|2811.23|2811.23|2811.43|2811.43|2810.09|2810.09|0
1627629300000|2021-07-30 07:15:00|2774.89|2774.89|2775.16|2775.16|2775.16|2775.16|2774.75|2774.75|0
1627629310000|2021-07-30 07:15:10|2775.04|2775.04|2773.72|2773.72|2775.04|2775.04|2773.72|2773.72|0
1627629320000|2021-07-30 07:15:20|2773.75|2773.75|2773.18|2773.18|2773.75|2773.75|2773.18|2773.18|0
1627629330000|2021-07-30 07:15:30|2772.79|2772.79|2772.06|2772.06|2772.84|2772.84|2772.06|2772.06|0
1627629340000|2021-07-30 07:15:40|2771.55|2771.55|2771.23|2771.23|2771.55|2771.55|2771.12|2771.12|0
1627629350000|2021-07-30 07:15:50|2771.06|2771.06|2771.06|2771.06|2771.06|2771.06|2770.95|2770.95|0
1627629360000|2021-07-30 07:16:00|2770.93|2770.93|2770.72|2770.72|2770.93|2770.93|2770.72|2770.72|0
1627629370000|2021-07-30 07:16:10|2770.52|2770.52|2770.64|2770.64|2770.65|2770.65|2770.47|2770.47|0
1627629380000|2021-07-30 07:16:20|2770.58|2770.58|2770.78|2770.78|2770.78|2770.78|2770.29|2770.29|0
1627629390000|2021-07-30 07:16:30|2770.8|2770.8|2771.65|2771.65|2771.85|2771.85|2770.8|2770.8|0
1627629400000|2021-07-30 07:16:40|2771.71|2771.71|2771.56|2771.56|2771.71|2771.71|2771.56|2771.56|0
1627629410000|2021-07-30 07:16:50|2771.63|2771.63|2771.76|2771.76|2771.76|2771.76|2771.63|2771.63|0
1627629420000|2021-07-30 07:17:00|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1627629430000|2021-07-30 07:17:10|2772.09|2772.09|2773.03|2773.03|2773.03|2773.03|2772.09|2772.09|0
1627629440000|2021-07-30 07:17:20|2773.41|2773.41|2773.28|2773.28|2773.41|2773.41|2773.28|2773.28|0
1627629450000|2021-07-30 07:17:30|2773.35|2773.35|2773.77|2773.77|2773.77|2773.77|2773.28|2773.28|0
1627629470000|2021-07-30 07:17:50|2773.9|2773.9|2773.57|2773.57|2773.9|2773.9|2773.57|2773.57|0
1627629480000|2021-07-30 07:18:00|2773.6|2773.6|2773.63|2773.63|2773.63|2773.63|2773.39|2773.39|0
1627629490000|2021-07-30 07:18:10|2773.56|2773.56|2773.51|2773.51|2773.57|2773.57|2773.49|2773.49|0
1627629500000|2021-07-30 07:18:20|2773.73|2773.73|2774.02|2774.02|2774.02|2774.02|2773.73|2773.73|0
1627629520000|2021-07-30 07:18:40|2773.86|2773.86|2773.64|2773.64|2773.86|2773.86|2773.64|2773.64|0
1627629530000|2021-07-30 07:18:50|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1627629540000|2021-07-30 07:19:00|2773.47|2773.47|2773.52|2773.52|2773.52|2773.52|2773.47|2773.47|0
1627629550000|2021-07-30 07:19:10|2773.66|2773.66|2774.57|2774.57|2774.57|2774.57|2773.66|2773.66|0
1627629560000|2021-07-30 07:19:20|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|2774.41|0
1627629570000|2021-07-30 07:19:30|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1627629580000|2021-07-30 07:19:40|2774.3|2774.3|2773.98|2773.98|2774.3|2774.3|2773.98|2773.98|0
1627629590000|2021-07-30 07:19:50|2774.11|2774.11|2774.51|2774.51|2774.51|2774.51|2774.11|2774.11|0
1627629600000|2021-07-30 07:20:00|2774.8|2774.8|2774.97|2774.97|2775.1|2775.1|2774.8|2774.8|0
1627629610000|2021-07-30 07:20:10|2774.69|2774.69|2775.14|2775.14|2775.14|2775.14|2774.57|2774.57|0
1627629620000|2021-07-30 07:20:20|2775.11|2775.11|2775|2775|2775.22|2775.22|2775|2775|0
1627629630000|2021-07-30 07:20:30|2775.15|2775.15|2775.13|2775.13|2775.2|2775.2|2775.13|2775.13|0
1627629670000|2021-07-30 07:21:10|2775.33|2775.33|2775.28|2775.28|2775.39|2775.39|2775.28|2775.28|0
1627629680000|2021-07-30 07:21:20|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1627629690000|2021-07-30 07:21:30|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1627629730000|2021-07-30 07:22:10|2774.79|2774.79|2773.33|2773.33|2774.79|2774.79|2773.33|2773.33|0
1627629740000|2021-07-30 07:22:20|2773.39|2773.39|2773.34|2773.34|2773.39|2773.39|2773.34|2773.34|0
1627629760000|2021-07-30 07:22:40|2773.19|2773.19|2772.96|2772.96|2773.19|2773.19|2772.96|2772.96|0
1627629770000|2021-07-30 07:22:50|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1627629780000|2021-07-30 07:23:00|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1627629790000|2021-07-30 07:23:10|2772.73|2772.73|2771.92|2771.92|2772.79|2772.79|2771.92|2771.92|0
1627629800000|2021-07-30 07:23:20|2772.03|2772.03|2771.84|2771.84|2772.03|2772.03|2771.63|2771.63|0
1627629810000|2021-07-30 07:23:30|2771.63|2771.63|2771.9|2771.9|2771.9|2771.9|2771.63|2771.63|0
1627629820000|2021-07-30 07:23:40|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|2771.54|0
1627629830000|2021-07-30 07:23:50|2771.64|2771.64|2771.89|2771.89|2771.89|2771.89|2771.64|2771.64|0
1627629840000|2021-07-30 07:24:00|2771.65|2771.65|2771.59|2771.59|2771.65|2771.65|2771.52|2771.52|0
1627629850000|2021-07-30 07:24:10|2771.47|2771.47|2771.88|2771.88|2771.88|2771.88|2771.47|2771.47|0
1627629870000|2021-07-30 07:24:30|2772.02|2772.02|2772.22|2772.22|2772.22|2772.22|2772.02|2772.02|0
1627629880000|2021-07-30 07:24:40|2771.71|2771.71|2771.83|2771.83|2771.83|2771.83|2771.5|2771.5|0
1627629890000|2021-07-30 07:24:50|2771.72|2771.72|2771.69|2771.69|2771.72|2771.72|2771.69|2771.69|0
1627629900000|2021-07-30 07:25:00|2771.56|2771.56|2771.4|2771.4|2771.56|2771.56|2771.4|2771.4|0
1627629910000|2021-07-30 07:25:10|2771.27|2771.27|2769.61|2769.61|2771.27|2771.27|2769.61|2769.61|0
1627629920000|2021-07-30 07:25:20|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1627629930000|2021-07-30 07:25:30|2769.87|2769.87|2769.94|2769.94|2769.94|2769.94|2769.87|2769.87|0
1627629940000|2021-07-30 07:25:40|2769.81|2769.81|2770.7|2770.7|2770.7|2770.7|2769.81|2769.81|0
1627629950000|2021-07-30 07:25:50|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1627629960000|2021-07-30 07:26:00|2770.61|2770.61|2770.64|2770.64|2770.64|2770.64|2770.41|2770.41|0
1627629970000|2021-07-30 07:26:10|2770.49|2770.49|2770.7|2770.7|2770.7|2770.7|2770.49|2770.49|0
1627629980000|2021-07-30 07:26:20|2770.89|2770.89|2770.83|2770.83|2770.89|2770.89|2770.69|2770.69|0
1627629990000|2021-07-30 07:26:30|2770.9|2770.9|2771.5|2771.5|2771.5|2771.5|2770.9|2770.9|0
1627630000000|2021-07-30 07:26:40|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1627630020000|2021-07-30 07:27:00|2771.14|2771.14|2771.11|2771.11|2771.14|2771.14|2771.11|2771.11|0
1627630030000|2021-07-30 07:27:10|2771.26|2771.26|2770.97|2770.97|2771.26|2771.26|2770.97|2770.97|0
1627630040000|2021-07-30 07:27:20|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|2771.03|0
1627630050000|2021-07-30 07:27:30|2771.26|2771.26|2771.19|2771.19|2771.26|2771.26|2771.19|2771.19|0
1627630060000|2021-07-30 07:27:40|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1627630070000|2021-07-30 07:27:50|2771.29|2771.29|2771.39|2771.39|2771.39|2771.39|2771.23|2771.23|0
1627630080000|2021-07-30 07:28:00|2770.67|2770.67|2770.67|2770.67|2770.81|2770.81|2770.67|2770.67|0
1627630090000|2021-07-30 07:28:10|2770.92|2770.92|2771.57|2771.57|2771.57|2771.57|2770.92|2770.92|0
1627630100000|2021-07-30 07:28:20|2771.64|2771.64|2771.52|2771.52|2771.64|2771.64|2771.52|2771.52|0
1627630110000|2021-07-30 07:28:30|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1627630120000|2021-07-30 07:28:40|2771.82|2771.82|2771.99|2771.99|2771.99|2771.99|2771.82|2771.82|0
1627630140000|2021-07-30 07:29:00|2772.11|2772.11|2771.84|2771.84|2772.11|2772.11|2771.84|2771.84|0
1627630150000|2021-07-30 07:29:10|2771.55|2771.55|2771.67|2771.67|2771.67|2771.67|2771.55|2771.55|0
1627630160000|2021-07-30 07:29:20|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1627630170000|2021-07-30 07:29:30|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1627630180000|2021-07-30 07:29:40|2771.56|2771.56|2771.63|2771.63|2771.63|2771.63|2771.56|2771.56|0
1627630190000|2021-07-30 07:29:50|2770.76|2770.76|2769.98|2769.98|2770.76|2770.76|2769.98|2769.98|0
1627630200000|2021-07-30 07:30:00|2769.5|2769.5|2770.29|2770.29|2770.42|2770.42|2769.5|2769.5|0
1627630210000|2021-07-30 07:30:10|2770.23|2770.23|2769.35|2769.35|2770.23|2770.23|2769.3|2769.3|0
1627630220000|2021-07-30 07:30:20|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1627630230000|2021-07-30 07:30:30|2769.47|2769.47|2767.83|2767.83|2769.54|2769.54|2767.83|2767.83|0
1627630240000|2021-07-30 07:30:40|2767.59|2767.59|2767.3|2767.3|2767.65|2767.65|2767.3|2767.3|0
1627630250000|2021-07-30 07:30:50|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1627630260000|2021-07-30 07:31:00|2767.11|2767.11|2767.1|2767.1|2767.34|2767.34|2767.1|2767.1|0
1627630270000|2021-07-30 07:31:10|2766.93|2766.93|2766.48|2766.48|2766.93|2766.93|2766.38|2766.38|0
1627630280000|2021-07-30 07:31:20|2766.37|2766.37|2766.44|2766.44|2766.48|2766.48|2766.37|2766.37|0
1627630300000|2021-07-30 07:31:40|2766.2|2766.2|2766.02|2766.02|2766.2|2766.2|2765.96|2765.96|0
1627630320000|2021-07-30 07:32:00|2766.14|2766.14|2765.9|2765.9|2766.14|2766.14|2765.9|2765.9|0
1627630330000|2021-07-30 07:32:10|2766.02|2766.02|2766.14|2766.14|2766.14|2766.14|2766.02|2766.02|0
1627630340000|2021-07-30 07:32:20|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1627630350000|2021-07-30 07:32:30|2765.89|2765.89|2766.04|2766.04|2766.04|2766.04|2765.89|2765.89|0
1627630360000|2021-07-30 07:32:40|2765.97|2765.97|2765.99|2765.99|2766.04|2766.04|2765.93|2765.93|0
1627630370000|2021-07-30 07:32:50|2766.23|2766.23|2766.18|2766.18|2766.24|2766.24|2766.11|2766.11|0
1627630380000|2021-07-30 07:33:00|2766.3|2766.3|2766.55|2766.55|2766.55|2766.55|2766.3|2766.3|0
1627630390000|2021-07-30 07:33:10|2766.49|2766.49|2766.7|2766.7|2766.78|2766.78|2766.49|2766.49|0
1627630400000|2021-07-30 07:33:20|2766.63|2766.63|2766.59|2766.59|2766.63|2766.63|2766.59|2766.59|0
1627630430000|2021-07-30 07:33:50|2766.39|2766.39|2766.95|2766.95|2766.95|2766.95|2766.39|2766.39|0
1627630440000|2021-07-30 07:34:00|2767.07|2767.07|2767.3|2767.3|2767.36|2767.36|2767.07|2767.07|0
1627630450000|2021-07-30 07:34:10|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1627630460000|2021-07-30 07:34:20|2766.88|2766.88|2766.76|2766.76|2766.88|2766.88|2766.76|2766.76|0
1627630470000|2021-07-30 07:34:30|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1627630490000|2021-07-30 07:34:50|2766.44|2766.44|2766.31|2766.31|2766.44|2766.44|2766.16|2766.16|0
1627630500000|2021-07-30 07:35:00|2765.3|2765.3|2765.36|2765.36|2765.45|2765.45|2765.3|2765.3|0
1627630510000|2021-07-30 07:35:10|2764.88|2764.88|2764.88|2764.88|2764.88|2764.88|2764.64|2764.64|0
1627630520000|2021-07-30 07:35:20|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1627630530000|2021-07-30 07:35:30|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|2764.72|0
1627630540000|2021-07-30 07:35:40|2764.84|2764.84|2765.14|2765.14|2765.14|2765.14|2764.78|2764.78|0
1627630550000|2021-07-30 07:35:50|2764.95|2764.95|2764.38|2764.38|2764.95|2764.95|2764.38|2764.38|0
1627630560000|2021-07-30 07:36:00|2764.32|2764.32|2764.49|2764.49|2764.86|2764.86|2764.07|2764.07|0
1627630570000|2021-07-30 07:36:10|2764.65|2764.65|2764.47|2764.47|2764.7|2764.7|2764.47|2764.47|0
1627630580000|2021-07-30 07:36:20|2764.69|2764.69|2764.87|2764.87|2764.93|2764.93|2764.69|2764.69|0
1627630600000|2021-07-30 07:36:40|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1627630610000|2021-07-30 07:36:50|2764.59|2764.59|2764.35|2764.35|2764.59|2764.59|2764.35|2764.35|0
1627630620000|2021-07-30 07:37:00|2764.46|2764.46|2764.76|2764.76|2765.05|2765.05|2764.46|2764.46|0
1627630630000|2021-07-30 07:37:10|2764.7|2764.7|2764.55|2764.55|2764.7|2764.7|2764.55|2764.55|0
1627630640000|2021-07-30 07:37:20|2764.52|2764.52|2764.58|2764.58|2764.58|2764.58|2764.52|2764.52|0
1627630650000|2021-07-30 07:37:30|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1627630660000|2021-07-30 07:37:40|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1627630670000|2021-07-30 07:37:50|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|2764.69|0
1627630680000|2021-07-30 07:38:00|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1627630690000|2021-07-30 07:38:10|2764.79|2764.79|2765.32|2765.32|2765.48|2765.48|2764.79|2764.79|0
1627630700000|2021-07-30 07:38:20|2765.37|2765.37|2765.43|2765.43|2765.43|2765.43|2765.37|2765.37|0
1627630710000|2021-07-30 07:38:30|2765.58|2765.58|2765.66|2765.66|2765.72|2765.72|2765.58|2765.58|0
1627630730000|2021-07-30 07:38:50|2765.95|2765.95|2766.01|2766.01|2766.01|2766.01|2765.95|2765.95|0
1627630740000|2021-07-30 07:39:00|2766.3|2766.3|2767.53|2767.53|2767.59|2767.59|2766.3|2766.3|0
1627630750000|2021-07-30 07:39:10|2767.59|2767.59|2768.36|2768.36|2768.36|2768.36|2767.59|2767.59|0
1627630770000|2021-07-30 07:39:30|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|2768.47|0
1627630780000|2021-07-30 07:39:40|2768.75|2768.75|2769.05|2769.05|2769.11|2769.11|2768.75|2768.75|0
1627630820000|2021-07-30 07:40:20|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1627630830000|2021-07-30 07:40:30|2768.95|2768.95|2768.89|2768.89|2768.95|2768.95|2768.89|2768.89|0
1627630840000|2021-07-30 07:40:40|2769.49|2769.49|2769.65|2769.65|2769.73|2769.73|2769.49|2769.49|0
1627630860000|2021-07-30 07:41:00|2768.78|2768.78|2768.85|2768.85|2768.85|2768.85|2768.72|2768.72|0
1627630870000|2021-07-30 07:41:10|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|2768.91|0
1627630890000|2021-07-30 07:41:30|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|2768.86|0
1627630910000|2021-07-30 07:41:50|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1627630920000|2021-07-30 07:42:00|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|2768.72|0
1627630940000|2021-07-30 07:42:20|2768.12|2768.12|2767.85|2767.85|2768.12|2768.12|2767.85|2767.85|0
1627630950000|2021-07-30 07:42:30|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|2767.97|0
1627630960000|2021-07-30 07:42:40|2768.16|2768.16|2768.32|2768.32|2768.32|2768.32|2768.16|2768.16|0
1627630980000|2021-07-30 07:43:00|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1627630990000|2021-07-30 07:43:10|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|2767.87|0
1627631010000|2021-07-30 07:43:30|2768.23|2768.23|2768.26|2768.26|2768.26|2768.26|2768.23|2768.23|0
1627631020000|2021-07-30 07:43:40|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1627631030000|2021-07-30 07:43:50|2767.96|2767.96|2767.51|2767.51|2767.96|2767.96|2767.51|2767.51|0
1627631040000|2021-07-30 07:44:00|2767.58|2767.58|2768.05|2768.05|2768.05|2768.05|2767.58|2767.58|0
1627631050000|2021-07-30 07:44:10|2768.11|2768.11|2768.05|2768.05|2768.11|2768.11|2768.05|2768.05|0
1627631060000|2021-07-30 07:44:20|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|2767.86|0
1627631070000|2021-07-30 07:44:30|2767.79|2767.79|2767.68|2767.68|2767.79|2767.79|2767.68|2767.68|0
1627631090000|2021-07-30 07:44:50|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1627631100000|2021-07-30 07:45:00|2767.18|2767.18|2767.49|2767.49|2767.5|2767.5|2767.18|2767.18|0
1627631120000|2021-07-30 07:45:20|2767.44|2767.44|2767.41|2767.41|2767.44|2767.44|2767.16|2767.16|0
1627631130000|2021-07-30 07:45:30|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1627631140000|2021-07-30 07:45:40|2767.13|2767.13|2767.16|2767.16|2767.16|2767.16|2767.03|2767.03|0
1627631160000|2021-07-30 07:46:00|2767.09|2767.09|2767.53|2767.53|2767.53|2767.53|2767.09|2767.09|0
1627631180000|2021-07-30 07:46:20|2767.59|2767.59|2767.83|2767.83|2767.83|2767.83|2767.59|2767.59|0
1627631200000|2021-07-30 07:46:40|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1627631220000|2021-07-30 07:47:00|2768.08|2768.08|2768.21|2768.21|2768.21|2768.21|2768.08|2768.08|0
1627631230000|2021-07-30 07:47:10|2768.34|2768.34|2768.31|2768.31|2768.34|2768.34|2768.31|2768.31|0
1627631240000|2021-07-30 07:47:20|2768.42|2768.42|2768.26|2768.26|2768.42|2768.42|2768.26|2768.26|0
1627631260000|2021-07-30 07:47:40|2768.32|2768.32|2768.64|2768.64|2768.64|2768.64|2768.32|2768.32|0
1627631280000|2021-07-30 07:48:00|2768.7|2768.7|2768.27|2768.27|2768.7|2768.7|2768.27|2768.27|0
1627631300000|2021-07-30 07:48:20|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1627631310000|2021-07-30 07:48:30|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|0
1627631320000|2021-07-30 07:48:40|2768.44|2768.44|2768.18|2768.18|2768.44|2768.44|2768.18|2768.18|0
1627631330000|2021-07-30 07:48:50|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|2767.89|0
1627631340000|2021-07-30 07:49:00|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|2767.65|0
1627631350000|2021-07-30 07:49:10|2767.55|2767.55|2767.33|2767.33|2767.55|2767.55|2767.33|2767.33|0
1627631360000|2021-07-30 07:49:20|2767.26|2767.26|2767.14|2767.14|2767.26|2767.26|2767.14|2767.14|0
1627631380000|2021-07-30 07:49:40|2766.99|2766.99|2766.88|2766.88|2766.99|2766.99|2766.88|2766.88|0
1627631390000|2021-07-30 07:49:50|2766.45|2766.45|2766.37|2766.37|2766.59|2766.59|2766.37|2766.37|0
1627631400000|2021-07-30 07:50:00|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1627631420000|2021-07-30 07:50:20|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|2766.33|0
1627631470000|2021-07-30 07:51:10|2766.38|2766.38|2766.49|2766.49|2766.49|2766.49|2766.38|2766.38|0
1627631480000|2021-07-30 07:51:20|2766.58|2766.58|2766.69|2766.69|2766.69|2766.69|2766.58|2766.58|0
1627631490000|2021-07-30 07:51:30|2767.05|2767.05|2766.77|2766.77|2767.05|2767.05|2766.71|2766.71|0
1627631520000|2021-07-30 07:52:00|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1627631530000|2021-07-30 07:52:10|2766.61|2766.61|2766.85|2766.85|2766.85|2766.85|2766.61|2766.61|0
1627631540000|2021-07-30 07:52:20|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1627631550000|2021-07-30 07:52:30|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|2766.97|0
1627631560000|2021-07-30 07:52:40|2767|2767|2767|2767|2767|2767|2767|2767|0
1627631570000|2021-07-30 07:52:50|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1627631580000|2021-07-30 07:53:00|2766.75|2766.75|2766.86|2766.86|2766.86|2766.86|2766.75|2766.75|0
1627631590000|2021-07-30 07:53:10|2767.03|2767.03|2766.31|2766.31|2767.03|2767.03|2766.31|2766.31|0
1627631610000|2021-07-30 07:53:30|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|2766.51|0
1627631620000|2021-07-30 07:53:40|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|2766.58|0
1627631630000|2021-07-30 07:53:50|2766.63|2766.63|2768.5|2768.5|2768.5|2768.5|2766.63|2766.63|0
1627631640000|2021-07-30 07:54:00|2768.6|2768.6|2768.87|2768.87|2769.24|2769.24|2768.6|2768.6|0
1627631650000|2021-07-30 07:54:10|2768.74|2768.74|2768.68|2768.68|2768.74|2768.74|2768.68|2768.68|0
1627631660000|2021-07-30 07:54:20|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|2768.78|0
1627631670000|2021-07-30 07:54:30|2768.98|2768.98|2768.93|2768.93|2768.98|2768.98|2768.87|2768.87|0
1627631680000|2021-07-30 07:54:40|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1627631700000|2021-07-30 07:55:00|2769.27|2769.27|2769.5|2769.5|2769.5|2769.5|2769.27|2769.27|0
1627631730000|2021-07-30 07:55:30|2769.62|2769.62|2769.98|2769.98|2770.05|2770.05|2769.62|2769.62|0
1627631750000|2021-07-30 07:55:50|2769.81|2769.81|2769.62|2769.62|2769.81|2769.81|2769.62|2769.62|0
1627631760000|2021-07-30 07:56:00|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1627631770000|2021-07-30 07:56:10|2769.49|2769.49|2769.56|2769.56|2769.56|2769.56|2769.49|2769.49|0
1627631780000|2021-07-30 07:56:20|2769.69|2769.69|2769.91|2769.91|2770.01|2770.01|2769.69|2769.69|0
1627631840000|2021-07-30 07:57:20|2769.82|2769.82|2769.25|2769.25|2769.89|2769.89|2769.25|2769.25|0
1627631860000|2021-07-30 07:57:40|2769.09|2769.09|2769.45|2769.45|2769.45|2769.45|2769.09|2769.09|0
1627631870000|2021-07-30 07:57:50|2769.73|2769.73|2769.85|2769.85|2769.85|2769.85|2769.73|2769.73|0
1627631880000|2021-07-30 07:58:00|2770.05|2770.05|2770.73|2770.73|2770.73|2770.73|2770.05|2770.05|0
1627631890000|2021-07-30 07:58:10|2770.83|2770.83|2770.64|2770.64|2770.83|2770.83|2770.64|2770.64|0
1627631940000|2021-07-30 07:59:00|2770.68|2770.68|2770.53|2770.53|2770.68|2770.68|2770.53|2770.53|0
1627631950000|2021-07-30 07:59:10|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1627631980000|2021-07-30 07:59:40|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|2770.43|0
1627631990000|2021-07-30 07:59:50|2770.49|2770.49|2770.49|2770.49|2770.49|2770.49|2770.43|2770.43|0
1627632000000|2021-07-30 08:00:00|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1627632020000|2021-07-30 08:00:20|2770.9|2770.9|2771.26|2771.26|2771.29|2771.29|2770.9|2770.9|0
1627632030000|2021-07-30 08:00:30|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1627632040000|2021-07-30 08:00:40|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|2771.53|0
1627632050000|2021-07-30 08:00:50|2771.6|2771.6|2772.55|2772.55|2772.55|2772.55|2771.6|2771.6|0
1627632060000|2021-07-30 08:01:00|2772.48|2772.48|2772.21|2772.21|2772.48|2772.48|2772.21|2772.21|0
1627632070000|2021-07-30 08:01:10|2772.32|2772.32|2772.51|2772.51|2772.51|2772.51|2772.32|2772.32|0
1627632090000|2021-07-30 08:01:30|2772.22|2772.22|2772.13|2772.13|2772.22|2772.22|2771.96|2771.96|0
1627632100000|2021-07-30 08:01:40|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|2772.02|0
1627632110000|2021-07-30 08:01:50|2772.14|2772.14|2772.33|2772.33|2772.33|2772.33|2772.14|2772.14|0
1627632120000|2021-07-30 08:02:00|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.14|2772.14|0
1627632130000|2021-07-30 08:02:10|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1627632140000|2021-07-30 08:02:20|2772|2772|2772.12|2772.12|2772.12|2772.12|2772|2772|0
1627632150000|2021-07-30 08:02:30|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|2772.08|0
1627632170000|2021-07-30 08:02:50|2772.3|2772.3|2772.36|2772.36|2772.36|2772.36|2772.3|2772.3|0
1627632180000|2021-07-30 08:03:00|2772.07|2772.07|2771.27|2771.27|2772.07|2772.07|2771.27|2771.27|0
1627632200000|2021-07-30 08:03:20|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|2771.33|0
1627632230000|2021-07-30 08:03:50|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1627632240000|2021-07-30 08:04:00|2771.4|2771.4|2771.74|2771.74|2771.74|2771.74|2771.4|2771.4|0
1627632250000|2021-07-30 08:04:10|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|0
1627632270000|2021-07-30 08:04:30|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1627632300000|2021-07-30 08:05:00|2771.55|2771.55|2771.3|2771.3|2771.55|2771.55|2771.3|2771.3|0
1627632310000|2021-07-30 08:05:10|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|2771.49|0
1627632330000|2021-07-30 08:05:30|2771.54|2771.54|2771.85|2771.85|2771.85|2771.85|2771.54|2771.54|0
1627632340000|2021-07-30 08:05:40|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|0
1627632350000|2021-07-30 08:05:50|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|2772.12|0
1627632360000|2021-07-30 08:06:00|2772.06|2772.06|2772.2|2772.2|2772.26|2772.26|2772.06|2772.06|0
1627632370000|2021-07-30 08:06:10|2772.26|2772.26|2772.19|2772.19|2772.26|2772.26|2772.19|2772.19|0
1627632390000|2021-07-30 08:06:30|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|2772.07|0
1627632400000|2021-07-30 08:06:40|2772.12|2772.12|2772.17|2772.17|2772.17|2772.17|2772.12|2772.12|0
1627632410000|2021-07-30 08:06:50|2772.24|2772.24|2772.29|2772.29|2772.29|2772.29|2772.24|2772.24|0
1627632420000|2021-07-30 08:07:00|2772.45|2772.45|2772.29|2772.29|2772.45|2772.45|2772.29|2772.29|0
1627632440000|2021-07-30 08:07:20|2772.33|2772.33|2772.27|2772.27|2772.33|2772.33|2772.27|2772.27|0
1627632470000|2021-07-30 08:07:50|2772.22|2772.22|2772.15|2772.15|2772.22|2772.22|2772.15|2772.15|0
1627632480000|2021-07-30 08:08:00|2772.02|2772.02|2771.96|2771.96|2772.02|2772.02|2771.83|2771.83|0
1627632500000|2021-07-30 08:08:20|2772.02|2772.02|2772.14|2772.14|2772.14|2772.14|2772.02|2772.02|0
1627632510000|2021-07-30 08:08:30|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|0
1627632520000|2021-07-30 08:08:40|2772.29|2772.29|2772.4|2772.4|2772.4|2772.4|2772.29|2772.29|0
1627632530000|2021-07-30 08:08:50|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|2772.64|0
1627632540000|2021-07-30 08:09:00|2772.87|2772.87|2773.42|2773.42|2773.42|2773.42|2772.87|2772.87|0
1627632550000|2021-07-30 08:09:10|2773.55|2773.55|2773.61|2773.61|2773.61|2773.61|2773.55|2773.55|0
1627632560000|2021-07-30 08:09:20|2773.74|2773.74|2773.87|2773.87|2773.93|2773.93|2773.74|2773.74|0
1627632570000|2021-07-30 08:09:30|2773.9|2773.9|2773.86|2773.86|2773.99|2773.99|2773.79|2773.79|0
1627632580000|2021-07-30 08:09:40|2774.15|2774.15|2774.48|2774.48|2774.48|2774.48|2774.15|2774.15|0
1627632590000|2021-07-30 08:09:50|2774.54|2774.54|2774.49|2774.49|2774.54|2774.54|2774.49|2774.49|0
1627632600000|2021-07-30 08:10:00|2774.26|2774.26|2774.43|2774.43|2774.43|2774.43|2774.26|2774.26|0
1627632610000|2021-07-30 08:10:10|2774.5|2774.5|2774.47|2774.47|2774.5|2774.5|2774.47|2774.47|0
1627632620000|2021-07-30 08:10:20|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|2774.52|0
1627632630000|2021-07-30 08:10:30|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|0
1627632640000|2021-07-30 08:10:40|2774.77|2774.77|2774.81|2774.81|2774.81|2774.81|2774.77|2774.77|0
1627632680000|2021-07-30 08:11:20|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1627632720000|2021-07-30 08:12:00|2775.34|2775.34|2775.72|2775.72|2775.72|2775.72|2775.34|2775.34|0
1627632730000|2021-07-30 08:12:10|2775.77|2775.77|2775.97|2775.97|2775.97|2775.97|2775.77|2775.77|0
1627632740000|2021-07-30 08:12:20|2776.16|2776.16|2776.52|2776.52|2776.52|2776.52|2776.16|2776.16|0
1627632760000|2021-07-30 08:12:40|2776.85|2776.85|2776.98|2776.98|2776.98|2776.98|2776.85|2776.85|0
1627632770000|2021-07-30 08:12:50|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1627632780000|2021-07-30 08:13:00|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|2777.14|0
1627632790000|2021-07-30 08:13:10|2777.24|2777.24|2777.49|2777.49|2777.49|2777.49|2777.24|2777.24|0
1627632800000|2021-07-30 08:13:20|2777.61|2777.61|2778.03|2778.03|2778.03|2778.03|2777.61|2777.61|0
1627632810000|2021-07-30 08:13:30|2778.08|2778.08|2777.92|2777.92|2778.08|2778.08|2777.92|2777.92|0
1627632830000|2021-07-30 08:13:50|2777.99|2777.99|2778.12|2778.12|2778.12|2778.12|2777.99|2777.99|0
1627632840000|2021-07-30 08:14:00|2778.24|2778.24|2777.83|2777.83|2778.24|2778.24|2777.83|2777.83|0
1627632850000|2021-07-30 08:14:10|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1627632860000|2021-07-30 08:14:20|2777.96|2777.96|2778.3|2778.3|2778.3|2778.3|2777.96|2777.96|0
1627632870000|2021-07-30 08:14:30|2778.4|2778.4|2778.5|2778.5|2778.5|2778.5|2778.4|2778.4|0
1627632880000|2021-07-30 08:14:40|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1627632890000|2021-07-30 08:14:50|2778.87|2778.87|2778.98|2778.98|2778.98|2778.98|2778.87|2778.87|0
1627632900000|2021-07-30 08:15:00|2779.05|2779.05|2779.16|2779.16|2779.16|2779.16|2779.05|2779.05|0
1627632910000|2021-07-30 08:15:10|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1627632930000|2021-07-30 08:15:30|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1627632940000|2021-07-30 08:15:40|2779.29|2779.29|2779.18|2779.18|2779.29|2779.29|2779.12|2779.12|0
1627632950000|2021-07-30 08:15:50|2779.46|2779.46|2779.41|2779.41|2779.46|2779.46|2779.41|2779.41|0
1627632960000|2021-07-30 08:16:00|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|0
1627632970000|2021-07-30 08:16:10|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1627632980000|2021-07-30 08:16:20|2779.62|2779.62|2779.65|2779.65|2779.79|2779.79|2779.62|2779.62|0
1627632990000|2021-07-30 08:16:30|2779.84|2779.84|2779.78|2779.78|2779.84|2779.84|2779.78|2779.78|0
1627633010000|2021-07-30 08:16:50|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1627633020000|2021-07-30 08:17:00|2779.87|2779.87|2779.84|2779.84|2779.87|2779.87|2779.84|2779.84|0
1627633030000|2021-07-30 08:17:10|2779.63|2779.63|2779.74|2779.74|2779.74|2779.74|2779.63|2779.63|0
1627633040000|2021-07-30 08:17:20|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1627633050000|2021-07-30 08:17:30|2779.91|2779.91|2780.29|2780.29|2780.29|2780.29|2779.91|2779.91|0
1627633060000|2021-07-30 08:17:40|2780.53|2780.53|2780.92|2780.92|2780.92|2780.92|2780.53|2780.53|0
1627633070000|2021-07-30 08:17:50|2781.09|2781.09|2781.61|2781.61|2781.61|2781.61|2781.09|2781.09|0
1627633080000|2021-07-30 08:18:00|2781.55|2781.55|2781.48|2781.48|2781.55|2781.55|2781.48|2781.48|0
1627633090000|2021-07-30 08:18:10|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|2781.54|0
1627633110000|2021-07-30 08:18:30|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|2781.61|0
1627633120000|2021-07-30 08:18:40|2781.75|2781.75|2781.91|2781.91|2781.98|2781.98|2781.75|2781.75|0
1627633130000|2021-07-30 08:18:50|2781.85|2781.85|2782.35|2782.35|2782.35|2782.35|2781.72|2781.72|0
1627633140000|2021-07-30 08:19:00|2782.59|2782.59|2782.82|2782.82|2782.82|2782.82|2782.59|2782.59|0
1627633150000|2021-07-30 08:19:10|2782.94|2782.94|2782.77|2782.77|2782.94|2782.94|2782.77|2782.77|0
1627633160000|2021-07-30 08:19:20|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1627633180000|2021-07-30 08:19:40|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1627633190000|2021-07-30 08:19:50|2782.93|2782.93|2783.17|2783.17|2783.17|2783.17|2782.93|2782.93|0
1627633210000|2021-07-30 08:20:10|2783.31|2783.31|2783.64|2783.64|2783.64|2783.64|2783.31|2783.31|0
1627633220000|2021-07-30 08:20:20|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1627633230000|2021-07-30 08:20:30|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1627633240000|2021-07-30 08:20:40|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|2783.8|0
1627633250000|2021-07-30 08:20:50|2783.83|2783.83|2783.93|2783.93|2783.93|2783.93|2783.8|2783.8|0
1627633260000|2021-07-30 08:21:00|2783.97|2783.97|2783.88|2783.88|2784|2784|2783.88|2783.88|0
1627633270000|2021-07-30 08:21:10|2783.83|2783.83|2783.6|2783.6|2783.83|2783.83|2783.6|2783.6|0
1627633290000|2021-07-30 08:21:30|2783.65|2783.65|2783.75|2783.75|2783.75|2783.75|2783.59|2783.59|0
1627633310000|2021-07-30 08:21:50|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|2783.62|0
1627633320000|2021-07-30 08:22:00|2783.98|2783.98|2784.1|2784.1|2784.1|2784.1|2783.98|2783.98|0
1627633330000|2021-07-30 08:22:10|2784.16|2784.16|2784.15|2784.15|2784.28|2784.28|2784.15|2784.15|0
1627633340000|2021-07-30 08:22:20|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1627633360000|2021-07-30 08:22:40|2784.34|2784.34|2784.48|2784.48|2784.48|2784.48|2784.34|2784.34|0
1627633370000|2021-07-30 08:22:50|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|2784.46|0
1627633390000|2021-07-30 08:23:10|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|2784.51|0
1627633410000|2021-07-30 08:23:30|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1627633420000|2021-07-30 08:23:40|2784.42|2784.42|2784.54|2784.54|2784.54|2784.54|2784.42|2784.42|0
1627633440000|2021-07-30 08:24:00|2784.41|2784.41|2784.41|2784.41|2784.51|2784.51|2784.31|2784.31|0
1627633450000|2021-07-30 08:24:10|2784.15|2784.15|2784.21|2784.21|2784.21|2784.21|2784.15|2784.15|0
1627633470000|2021-07-30 08:24:30|2784.07|2784.07|2783.68|2783.68|2784.07|2784.07|2783.68|2783.68|0
1627633480000|2021-07-30 08:24:40|2783.56|2783.56|2783.24|2783.24|2783.56|2783.56|2783.24|2783.24|0
1627633490000|2021-07-30 08:24:50|2783.05|2783.05|2782.91|2782.91|2783.05|2783.05|2782.91|2782.91|0
1627633500000|2021-07-30 08:25:00|2782.97|2782.97|2782.91|2782.91|2782.97|2782.97|2782.91|2782.91|0
1627633510000|2021-07-30 08:25:10|2782.67|2782.67|2782.54|2782.54|2782.94|2782.94|2782.54|2782.54|0
1627633530000|2021-07-30 08:25:30|2782.48|2782.48|2781.5|2781.5|2782.48|2782.48|2781.5|2781.5|0
1627633540000|2021-07-30 08:25:40|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1627633560000|2021-07-30 08:26:00|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1627633570000|2021-07-30 08:26:10|2781.56|2781.56|2781.43|2781.43|2781.56|2781.56|2781.43|2781.43|0
1627633580000|2021-07-30 08:26:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1627633590000|2021-07-30 08:26:30|2781.03|2781.03|2781.24|2781.24|2781.24|2781.24|2781.03|2781.03|0
1627633600000|2021-07-30 08:26:40|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1627633620000|2021-07-30 08:27:00|2780.99|2780.99|2780.93|2780.93|2780.99|2780.99|2780.93|2780.93|0
1627633630000|2021-07-30 08:27:10|2780.87|2780.87|2780.76|2780.76|2780.87|2780.87|2780.76|2780.76|0
1627633650000|2021-07-30 08:27:30|2780.72|2780.72|2780.66|2780.66|2780.72|2780.72|2780.66|2780.66|0
1627633660000|2021-07-30 08:27:40|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1627633670000|2021-07-30 08:27:50|2781.08|2781.08|2780.95|2780.95|2781.08|2781.08|2780.95|2780.95|0
1627633680000|2021-07-30 08:28:00|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1627633690000|2021-07-30 08:28:10|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1627633710000|2021-07-30 08:28:30|2781.3|2781.3|2781.89|2781.89|2781.89|2781.89|2781.3|2781.3|0
1627633730000|2021-07-30 08:28:50|2781.92|2781.92|2781.76|2781.76|2781.92|2781.92|2781.76|2781.76|0
1627633740000|2021-07-30 08:29:00|2781.69|2781.69|2781.62|2781.62|2781.69|2781.69|2781.62|2781.62|0
1627633750000|2021-07-30 08:29:10|2781.68|2781.68|2782.07|2782.07|2782.07|2782.07|2781.62|2781.62|0
1627633760000|2021-07-30 08:29:20|2782.01|2782.01|2781.88|2781.88|2782.01|2782.01|2781.88|2781.88|0
1627633780000|2021-07-30 08:29:40|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1627633800000|2021-07-30 08:30:00|2781.9|2781.9|2781.96|2781.96|2781.96|2781.96|2781.9|2781.9|0
1627633830000|2021-07-30 08:30:30|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1627633840000|2021-07-30 08:30:40|2782.22|2782.22|2782.1|2782.1|2782.22|2782.22|2781.98|2781.98|0
1627633850000|2021-07-30 08:30:50|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1627633910000|2021-07-30 08:31:50|2782.04|2782.04|2782.17|2782.17|2782.17|2782.17|2782.04|2782.04|0
1627633920000|2021-07-30 08:32:00|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1627633930000|2021-07-30 08:32:10|2782.47|2782.47|2782.41|2782.41|2782.47|2782.47|2782.41|2782.41|0
1627633940000|2021-07-30 08:32:20|2782.62|2782.62|2782.68|2782.68|2782.68|2782.68|2782.62|2782.62|0
1627633950000|2021-07-30 08:32:30|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1627633960000|2021-07-30 08:32:40|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1627633970000|2021-07-30 08:32:50|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|0
1627633980000|2021-07-30 08:33:00|2782.07|2782.07|2782.06|2782.06|2782.18|2782.18|2782.06|2782.06|0
1627633990000|2021-07-30 08:33:10|2781.93|2781.93|2781.99|2781.99|2781.99|2781.99|2781.93|2781.93|0
1627634000000|2021-07-30 08:33:20|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1627634020000|2021-07-30 08:33:40|2781.96|2781.96|2781.81|2781.81|2781.96|2781.96|2781.81|2781.81|0
1627634030000|2021-07-30 08:33:50|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1627634040000|2021-07-30 08:34:00|2781.97|2781.97|2782.28|2782.28|2782.28|2782.28|2781.97|2781.97|0
1627634050000|2021-07-30 08:34:10|2782.48|2782.48|2782.31|2782.31|2782.48|2782.48|2782.31|2782.31|0
1627634060000|2021-07-30 08:34:20|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1627634070000|2021-07-30 08:34:30|2782.4|2782.4|2782.56|2782.56|2782.56|2782.56|2782.4|2782.4|0
1627634120000|2021-07-30 08:35:20|2782.13|2782.13|2782.26|2782.26|2782.26|2782.26|2782.13|2782.13|0
1627634140000|2021-07-30 08:35:40|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1627634160000|2021-07-30 08:36:00|2782.61|2782.61|2782.21|2782.21|2782.61|2782.61|2782.21|2782.21|0
1627634180000|2021-07-30 08:36:20|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1627634190000|2021-07-30 08:36:30|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1627634200000|2021-07-30 08:36:40|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1627634210000|2021-07-30 08:36:50|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1627634220000|2021-07-30 08:37:00|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|2782.59|0
1627634230000|2021-07-30 08:37:10|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1627634240000|2021-07-30 08:37:20|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|2782.78|0
1627634250000|2021-07-30 08:37:30|2782.92|2782.92|2783.3|2783.3|2783.3|2783.3|2782.92|2782.92|0
1627634260000|2021-07-30 08:37:40|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1627634280000|2021-07-30 08:38:00|2783.15|2783.15|2783.1|2783.1|2783.15|2783.15|2782.96|2782.96|0
1627634290000|2021-07-30 08:38:10|2783.04|2783.04|2783.1|2783.1|2783.1|2783.1|2783.04|2783.04|0
1627634300000|2021-07-30 08:38:20|2783|2783|2783.21|2783.21|2783.21|2783.21|2783|2783|0
1627634310000|2021-07-30 08:38:30|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|2783.27|0
1627634320000|2021-07-30 08:38:40|2783.4|2783.4|2783.56|2783.56|2783.56|2783.56|2783.4|2783.4|0
1627634330000|2021-07-30 08:38:50|2783.67|2783.67|2783.79|2783.79|2783.79|2783.79|2783.51|2783.51|0
1627634340000|2021-07-30 08:39:00|2783.93|2783.93|2784.42|2784.42|2784.42|2784.42|2783.93|2783.93|0
1627634350000|2021-07-30 08:39:10|2784.49|2784.49|2784.55|2784.55|2784.55|2784.55|2784.49|2784.49|0
1627634360000|2021-07-30 08:39:20|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1627634370000|2021-07-30 08:39:30|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1627634380000|2021-07-30 08:39:40|2784.37|2784.37|2784.44|2784.44|2784.44|2784.44|2784.25|2784.25|0
1627634390000|2021-07-30 08:39:50|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1627634420000|2021-07-30 08:40:20|2784.52|2784.52|2784.35|2784.35|2784.52|2784.52|2784.35|2784.35|0
1627634430000|2021-07-30 08:40:30|2784.14|2784.14|2783.6|2783.6|2784.14|2784.14|2783.6|2783.6|0
1627634440000|2021-07-30 08:40:40|2783.53|2783.53|2783.39|2783.39|2783.53|2783.53|2783.39|2783.39|0
1627634450000|2021-07-30 08:40:50|2783.56|2783.56|2783.73|2783.73|2783.73|2783.73|2783.56|2783.56|0
1627634470000|2021-07-30 08:41:10|2783.67|2783.67|2783.68|2783.68|2783.8|2783.8|2783.67|2783.67|0
1627634490000|2021-07-30 08:41:30|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1627634500000|2021-07-30 08:41:40|2783.5|2783.5|2783.44|2783.44|2783.5|2783.5|2783.44|2783.44|0
1627634510000|2021-07-30 08:41:50|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1627634520000|2021-07-30 08:42:00|2783.5|2783.5|2783.8|2783.8|2783.8|2783.8|2783.5|2783.5|0
1627634540000|2021-07-30 08:42:20|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|2783.51|0
1627634550000|2021-07-30 08:42:30|2783.37|2783.37|2783.2|2783.2|2783.37|2783.37|2783.2|2783.2|0
1627634560000|2021-07-30 08:42:40|2783.1|2783.1|2782.94|2782.94|2783.1|2783.1|2782.94|2782.94|0
1627634570000|2021-07-30 08:42:50|2782.87|2782.87|2782.98|2782.98|2782.98|2782.98|2782.87|2782.87|0
1627634610000|2021-07-30 08:43:30|2783.27|2783.27|2783.52|2783.52|2783.52|2783.52|2783.27|2783.27|0
1627634630000|2021-07-30 08:43:50|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1627634640000|2021-07-30 08:44:00|2783.53|2783.53|2783.59|2783.59|2783.59|2783.59|2783.53|2783.53|0
1627634660000|2021-07-30 08:44:20|2783.7|2783.7|2783.87|2783.87|2783.87|2783.87|2783.7|2783.7|0
1627634700000|2021-07-30 08:45:00|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1627634740000|2021-07-30 08:45:40|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1627634760000|2021-07-30 08:46:00|2783.7|2783.7|2783.81|2783.81|2783.81|2783.81|2783.7|2783.7|0
1627634770000|2021-07-30 08:46:10|2783.87|2783.87|2783.81|2783.81|2783.87|2783.87|2783.81|2783.81|0
1627634820000|2021-07-30 08:47:00|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1627634850000|2021-07-30 08:47:30|2783.87|2783.87|2783.72|2783.72|2783.87|2783.87|2783.72|2783.72|0
1627634870000|2021-07-30 08:47:50|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1627634880000|2021-07-30 08:48:00|2783.71|2783.71|2783.6|2783.6|2783.71|2783.71|2783.6|2783.6|0
1627634890000|2021-07-30 08:48:10|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1627634910000|2021-07-30 08:48:30|2783.25|2783.25|2783.05|2783.05|2783.25|2783.25|2783.05|2783.05|0
1627634930000|2021-07-30 08:48:50|2783.02|2783.02|2782.85|2782.85|2783.02|2783.02|2782.85|2782.85|0
1627634960000|2021-07-30 08:49:20|2782.83|2782.83|2783.09|2783.09|2783.09|2783.09|2782.82|2782.82|0
1627634970000|2021-07-30 08:49:30|2783.1|2783.1|2783.14|2783.14|2783.14|2783.14|2783.1|2783.1|0
1627634990000|2021-07-30 08:49:50|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1627635000000|2021-07-30 08:50:00|2783.38|2783.38|2783.49|2783.49|2783.54|2783.54|2783.38|2783.38|0
1627635040000|2021-07-30 08:50:40|2783.54|2783.54|2783.21|2783.21|2783.54|2783.54|2783.16|2783.16|0
1627635050000|2021-07-30 08:50:50|2783.09|2783.09|2782.45|2782.45|2783.09|2783.09|2782.45|2782.45|0
1627635060000|2021-07-30 08:51:00|2782.33|2782.33|2782.03|2782.03|2782.39|2782.39|2782.03|2782.03|0
1627635070000|2021-07-30 08:51:10|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1627635080000|2021-07-30 08:51:20|2781.86|2781.86|2781.62|2781.62|2781.86|2781.86|2781.62|2781.62|0
1627635090000|2021-07-30 08:51:30|2781.91|2781.91|2782.06|2782.06|2782.06|2782.06|2781.91|2781.91|0
1627635100000|2021-07-30 08:51:40|2781.99|2781.99|2782.06|2782.06|2782.06|2782.06|2781.99|2781.99|0
1627635110000|2021-07-30 08:51:50|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1627635120000|2021-07-30 08:52:00|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1627635130000|2021-07-30 08:52:10|2781.89|2781.89|2782.04|2782.04|2782.04|2782.04|2781.89|2781.89|0
1627635140000|2021-07-30 08:52:20|2782.15|2782.15|2782.37|2782.37|2782.37|2782.37|2782.15|2782.15|0
1627635150000|2021-07-30 08:52:30|2782.49|2782.49|2782.61|2782.61|2782.72|2782.72|2782.49|2782.49|0
1627635160000|2021-07-30 08:52:40|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1627635180000|2021-07-30 08:53:00|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1627635190000|2021-07-30 08:53:10|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|2783.09|0
1627635210000|2021-07-30 08:53:30|2783.19|2783.19|2783.25|2783.25|2783.25|2783.25|2783.19|2783.19|0
1627635220000|2021-07-30 08:53:40|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1627635230000|2021-07-30 08:53:50|2783.32|2783.32|2783.11|2783.11|2783.32|2783.32|2783.11|2783.11|0
1627635240000|2021-07-30 08:54:00|2783.13|2783.13|2783.36|2783.36|2783.36|2783.36|2783.07|2783.07|0
1627635270000|2021-07-30 08:54:30|2783|2783|2782.75|2782.75|2783|2783|2782.61|2782.61|0
1627635290000|2021-07-30 08:54:50|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1627635300000|2021-07-30 08:55:00|2782.46|2782.46|2781.9|2781.9|2782.46|2782.46|2781.9|2781.9|0
1627635310000|2021-07-30 08:55:10|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1627635360000|2021-07-30 08:56:00|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1627635380000|2021-07-30 08:56:20|2781.48|2781.48|2781.41|2781.41|2781.48|2781.48|2781.41|2781.41|0
1627635390000|2021-07-30 08:56:30|2781.28|2781.28|2781.4|2781.4|2781.4|2781.4|2781.28|2781.28|0
1627635400000|2021-07-30 08:56:40|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1627635410000|2021-07-30 08:56:50|2781.31|2781.31|2781.29|2781.29|2781.41|2781.41|2781.19|2781.19|0
1627635420000|2021-07-30 08:57:00|2781.53|2781.53|2781.71|2781.71|2781.71|2781.71|2781.53|2781.53|0
1627635430000|2021-07-30 08:57:10|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1627635440000|2021-07-30 08:57:20|2781.8|2781.8|2781.85|2781.85|2781.85|2781.85|2781.8|2781.8|0
1627635450000|2021-07-30 08:57:30|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.66|2781.66|0
1627635460000|2021-07-30 08:57:40|2781.69|2781.69|2781.35|2781.35|2781.69|2781.69|2781.35|2781.35|0
1627635480000|2021-07-30 08:58:00|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1627635490000|2021-07-30 08:58:10|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|2781.28|0
1627635500000|2021-07-30 08:58:20|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|0
1627635510000|2021-07-30 08:58:30|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|2781.07|0
1627635520000|2021-07-30 08:58:40|2781.23|2781.23|2781.12|2781.12|2781.23|2781.23|2781.12|2781.12|0
1627635540000|2021-07-30 08:59:00|2781.17|2781.17|2781.23|2781.23|2781.23|2781.23|2781.17|2781.17|0
1627635550000|2021-07-30 08:59:10|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1627635560000|2021-07-30 08:59:20|2781.06|2781.06|2781|2781|2781.06|2781.06|2781|2781|0
1627635570000|2021-07-30 08:59:30|2780.86|2780.86|2780.69|2780.69|2780.86|2780.86|2780.69|2780.69|0
1627635580000|2021-07-30 08:59:40|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1627635590000|2021-07-30 08:59:50|2780.87|2780.87|2780.91|2780.91|2780.91|2780.91|2780.87|2780.87|0
1627635600000|2021-07-30 09:00:00|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1627635610000|2021-07-30 09:00:10|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1627635640000|2021-07-30 09:00:40|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|2780.97|0
1627635650000|2021-07-30 09:00:50|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.02|2781.02|0
1627635660000|2021-07-30 09:01:00|2780.97|2780.97|2780.43|2780.43|2780.97|2780.97|2780.43|2780.43|0
1627635670000|2021-07-30 09:01:10|2780.39|2780.39|2780.4|2780.4|2780.47|2780.47|2780.39|2780.39|0
1627635680000|2021-07-30 09:01:20|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1627635700000|2021-07-30 09:01:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1627635710000|2021-07-30 09:01:50|2780.59|2780.59|2780.61|2780.61|2780.63|2780.63|2780.58|2780.58|0
1627635720000|2021-07-30 09:02:00|2780.49|2780.49|2780.41|2780.41|2780.56|2780.56|2780.41|2780.41|0
1627635730000|2021-07-30 09:02:10|2780.14|2780.14|2780.01|2780.01|2780.14|2780.14|2780.01|2780.01|0
1627635740000|2021-07-30 09:02:20|2779.91|2779.91|2779.8|2779.8|2779.91|2779.91|2779.8|2779.8|0
1627635760000|2021-07-30 09:02:40|2779.69|2779.69|2779.71|2779.71|2779.71|2779.71|2779.69|2779.69|0
1627635770000|2021-07-30 09:02:50|2779.58|2779.58|2779.63|2779.63|2779.63|2779.63|2779.58|2779.58|0
1627635780000|2021-07-30 09:03:00|2779.76|2779.76|2779.94|2779.94|2779.94|2779.94|2779.76|2779.76|0
1627635790000|2021-07-30 09:03:10|2779.99|2779.99|2780.04|2780.04|2780.1|2780.1|2779.99|2779.99|0
1627635800000|2021-07-30 09:03:20|2779.93|2779.93|2779.69|2779.69|2779.93|2779.93|2779.69|2779.69|0
1627635810000|2021-07-30 09:03:30|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1627635820000|2021-07-30 09:03:40|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1627635830000|2021-07-30 09:03:50|2779.42|2779.42|2778.69|2778.69|2779.42|2779.42|2778.69|2778.69|0
1627635840000|2021-07-30 09:04:00|2778.52|2778.52|2778.22|2778.22|2778.52|2778.52|2778.22|2778.22|0
1627635850000|2021-07-30 09:04:10|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1627635860000|2021-07-30 09:04:20|2778.37|2778.37|2778.11|2778.11|2778.37|2778.37|2778.11|2778.11|0
1627635870000|2021-07-30 09:04:30|2778.28|2778.28|2778.17|2778.17|2778.28|2778.28|2778.17|2778.17|0
1627635900000|2021-07-30 09:05:00|2778.02|2778.02|2778.43|2778.43|2778.43|2778.43|2778.02|2778.02|0
1627635910000|2021-07-30 09:05:10|2778.63|2778.63|2778.23|2778.23|2778.63|2778.63|2778.18|2778.18|0
1627635920000|2021-07-30 09:05:20|2777.84|2777.84|2777.37|2777.37|2777.84|2777.84|2777.37|2777.37|0
1627635930000|2021-07-30 09:05:30|2777.27|2777.27|2777.71|2777.71|2777.71|2777.71|2777.23|2777.23|0
1627635950000|2021-07-30 09:05:50|2777.64|2777.64|2777.59|2777.59|2777.64|2777.64|2777.59|2777.59|0
1627636010000|2021-07-30 09:06:50|2777.51|2777.51|2777.35|2777.35|2777.51|2777.51|2777.35|2777.35|0
1627636020000|2021-07-30 09:07:00|2777.32|2777.32|2777.4|2777.4|2777.4|2777.4|2777.32|2777.32|0
1627636060000|2021-07-30 09:07:40|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1627636080000|2021-07-30 09:08:00|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|2776.99|0
1627636090000|2021-07-30 09:08:10|2777.16|2777.16|2777.1|2777.1|2777.16|2777.16|2777.1|2777.1|0
1627636100000|2021-07-30 09:08:20|2777.22|2777.22|2777.17|2777.17|2777.28|2777.28|2777.17|2777.17|0
1627636110000|2021-07-30 09:08:30|2777.39|2777.39|2777.45|2777.45|2777.45|2777.45|2777.39|2777.39|0
1627636120000|2021-07-30 09:08:40|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1627636130000|2021-07-30 09:08:50|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|0
1627636140000|2021-07-30 09:09:00|2777.71|2777.71|2778.84|2778.84|2778.84|2778.84|2777.71|2777.71|0
1627636150000|2021-07-30 09:09:10|2779.01|2779.01|2778.95|2778.95|2779.01|2779.01|2778.95|2778.95|0
1627636160000|2021-07-30 09:09:20|2779.06|2779.06|2779.82|2779.82|2779.82|2779.82|2779.06|2779.06|0
1627636170000|2021-07-30 09:09:30|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1627636180000|2021-07-30 09:09:40|2780.19|2780.19|2780.36|2780.36|2780.36|2780.36|2780.19|2780.19|0
1627636190000|2021-07-30 09:09:50|2780.23|2780.23|2780.29|2780.29|2780.29|2780.29|2780.23|2780.23|0
1627636200000|2021-07-30 09:10:00|2780.4|2780.4|2780.59|2780.59|2780.59|2780.59|2780.4|2780.4|0
1627636220000|2021-07-30 09:10:20|2780.69|2780.69|2780.63|2780.63|2780.69|2780.69|2780.63|2780.63|0
1627636230000|2021-07-30 09:10:30|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1627636250000|2021-07-30 09:10:50|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1627636260000|2021-07-30 09:11:00|2781.28|2781.28|2781.41|2781.41|2781.41|2781.41|2781.28|2781.28|0
1627636270000|2021-07-30 09:11:10|2781.47|2781.47|2781.53|2781.53|2781.53|2781.53|2781.47|2781.47|0
1627636280000|2021-07-30 09:11:20|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1627636300000|2021-07-30 09:11:40|2781.92|2781.92|2783.16|2783.16|2783.16|2783.16|2781.92|2781.92|0
1627636310000|2021-07-30 09:11:50|2783.29|2783.29|2783.35|2783.35|2783.35|2783.35|2783.16|2783.16|0
1627636320000|2021-07-30 09:12:00|2783.42|2783.42|2783.55|2783.55|2783.55|2783.55|2783.42|2783.42|0
1627636330000|2021-07-30 09:12:10|2783.6|2783.6|2783.76|2783.76|2783.96|2783.96|2783.6|2783.6|0
1627636340000|2021-07-30 09:12:20|2783.82|2783.82|2783.93|2783.93|2783.93|2783.93|2783.82|2783.82|0
1627636350000|2021-07-30 09:12:30|2783.88|2783.88|2783.81|2783.81|2783.88|2783.88|2783.81|2783.81|0
1627636360000|2021-07-30 09:12:40|2783.76|2783.76|2783.59|2783.59|2783.76|2783.76|2783.59|2783.59|0
1627636370000|2021-07-30 09:12:50|2783.62|2783.62|2784.68|2784.68|2784.68|2784.68|2783.62|2783.62|0
1627636380000|2021-07-30 09:13:00|2784.79|2784.79|2785.05|2785.05|2785.05|2785.05|2784.79|2784.79|0
1627636390000|2021-07-30 09:13:10|2784.99|2784.99|2785.12|2785.12|2785.12|2785.12|2784.99|2784.99|0
1627636400000|2021-07-30 09:13:20|2785.05|2785.05|2784.7|2784.7|2785.05|2785.05|2784.7|2784.7|0
1627636410000|2021-07-30 09:13:30|2784.64|2784.64|2784.7|2784.7|2784.7|2784.7|2784.64|2784.64|0
1627636420000|2021-07-30 09:13:40|2784.64|2784.64|2784.52|2784.52|2784.77|2784.77|2784.52|2784.52|0
1627636430000|2021-07-30 09:13:50|2784.59|2784.59|2785.38|2785.38|2785.38|2785.38|2784.22|2784.22|0
1627636440000|2021-07-30 09:14:00|2785.34|2785.34|2785.27|2785.27|2785.41|2785.41|2785.27|2785.27|0
1627636450000|2021-07-30 09:14:10|2785.2|2785.2|2785.06|2785.06|2785.2|2785.2|2785.06|2785.06|0
1627636460000|2021-07-30 09:14:20|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1627636470000|2021-07-30 09:14:30|2785.32|2785.32|2785.26|2785.26|2785.32|2785.32|2785.26|2785.26|0
1627636480000|2021-07-30 09:14:40|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1627636490000|2021-07-30 09:14:50|2785.44|2785.44|2785.57|2785.57|2785.57|2785.57|2785.44|2785.44|0
1627636500000|2021-07-30 09:15:00|2785.5|2785.5|2785.88|2785.88|2785.88|2785.88|2785.5|2785.5|0
1627636510000|2021-07-30 09:15:10|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1627636520000|2021-07-30 09:15:20|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1627636530000|2021-07-30 09:15:30|2785.89|2785.89|2785.95|2785.95|2786.02|2786.02|2785.89|2785.89|0
1627636540000|2021-07-30 09:15:40|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|2785.89|0
1627636550000|2021-07-30 09:15:50|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1627636570000|2021-07-30 09:16:10|2786.04|2786.04|2786.14|2786.14|2786.14|2786.14|2786.04|2786.04|0
1627636580000|2021-07-30 09:16:20|2786.08|2786.08|2786.01|2786.01|2786.08|2786.08|2786.01|2786.01|0
1627636600000|2021-07-30 09:16:40|2785.73|2785.73|2785.79|2785.79|2785.79|2785.79|2785.73|2785.73|0
1627636610000|2021-07-30 09:16:50|2786.22|2786.22|2786.37|2786.37|2786.37|2786.37|2786.22|2786.22|0
1627636620000|2021-07-30 09:17:00|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1627636650000|2021-07-30 09:17:30|2785.98|2785.98|2785.92|2785.92|2785.98|2785.98|2785.92|2785.92|0
1627636660000|2021-07-30 09:17:40|2785.75|2785.75|2784.86|2784.86|2785.75|2785.75|2784.86|2784.86|0
1627636670000|2021-07-30 09:17:50|2785.01|2785.01|2785.59|2785.59|2785.59|2785.59|2785.01|2785.01|0
1627636680000|2021-07-30 09:18:00|2785.64|2785.64|2785.96|2785.96|2786.07|2786.07|2785.64|2785.64|0
1627636690000|2021-07-30 09:18:10|2785.99|2785.99|2786.05|2786.05|2786.05|2786.05|2785.99|2785.99|0
1627636720000|2021-07-30 09:18:40|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1627636770000|2021-07-30 09:19:30|2785.84|2785.84|2785.37|2785.37|2785.84|2785.84|2785.25|2785.25|0
1627636780000|2021-07-30 09:19:40|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.42|2785.42|0
1627636790000|2021-07-30 09:19:50|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1627636800000|2021-07-30 09:20:00|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1627636810000|2021-07-30 09:20:10|2785.21|2785.21|2784.82|2784.82|2785.21|2785.21|2784.72|2784.72|0
1627636840000|2021-07-30 09:20:40|2784.65|2784.65|2784.72|2784.72|2784.72|2784.72|2784.65|2784.65|0
1627636880000|2021-07-30 09:21:20|2784.66|2784.66|2784.61|2784.61|2784.66|2784.66|2784.61|2784.61|0
1627636890000|2021-07-30 09:21:30|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1627636900000|2021-07-30 09:21:40|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1627636910000|2021-07-30 09:21:50|2784.6|2784.6|2784.37|2784.37|2784.6|2784.6|2784.3|2784.3|0
1627636920000|2021-07-30 09:22:00|2784.25|2784.25|2783.89|2783.89|2784.25|2784.25|2783.89|2783.89|0
1627636930000|2021-07-30 09:22:10|2783.86|2783.86|2783.9|2783.9|2783.9|2783.9|2783.73|2783.73|0
1627636940000|2021-07-30 09:22:20|2783.83|2783.83|2783.6|2783.6|2783.83|2783.83|2783.24|2783.24|0
1627636950000|2021-07-30 09:22:30|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|2783.49|0
1627636960000|2021-07-30 09:22:40|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.66|2783.66|0
1627636970000|2021-07-30 09:22:50|2783.77|2783.77|2783.48|2783.48|2783.84|2783.84|2783.48|2783.48|0
1627636980000|2021-07-30 09:23:00|2783.1|2783.1|2783.05|2783.05|2783.1|2783.1|2782.99|2782.99|0
1627636990000|2021-07-30 09:23:10|2783.25|2783.25|2783.56|2783.56|2783.56|2783.56|2783.25|2783.25|0
1627637000000|2021-07-30 09:23:20|2783.63|2783.63|2783.74|2783.74|2783.74|2783.74|2783.63|2783.63|0
1627637020000|2021-07-30 09:23:40|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|2783.89|0
1627637030000|2021-07-30 09:23:50|2783.99|2783.99|2783.76|2783.76|2783.99|2783.99|2783.76|2783.76|0
1627637040000|2021-07-30 09:24:00|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1627637050000|2021-07-30 09:24:10|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1627637110000|2021-07-30 09:25:10|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|2783.69|0
1627637120000|2021-07-30 09:25:20|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1627637140000|2021-07-30 09:25:40|2783.51|2783.51|2783.42|2783.42|2783.63|2783.63|2783.42|2783.42|0
1627637150000|2021-07-30 09:25:50|2783.36|2783.36|2783.09|2783.09|2783.36|2783.36|2782.8|2782.8|0
1627637160000|2021-07-30 09:26:00|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1627637170000|2021-07-30 09:26:10|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|0
1627637180000|2021-07-30 09:26:20|2783.27|2783.27|2783.37|2783.37|2783.37|2783.37|2783.27|2783.27|0
1627637190000|2021-07-30 09:26:30|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|2783.43|0
1627637200000|2021-07-30 09:26:40|2783.3|2783.3|2783.17|2783.17|2783.3|2783.3|2783.17|2783.17|0
1627637210000|2021-07-30 09:26:50|2783.29|2783.29|2783.41|2783.41|2783.41|2783.41|2783.29|2783.29|0
1627637220000|2021-07-30 09:27:00|2783.48|2783.48|2783.97|2783.97|2784.11|2784.11|2783.48|2783.48|0
1627637230000|2021-07-30 09:27:10|2784.03|2784.03|2784.26|2784.26|2784.26|2784.26|2784.03|2784.03|0
1627637240000|2021-07-30 09:27:20|2784.32|2784.32|2784.2|2784.2|2784.32|2784.32|2784.2|2784.2|0
1627637260000|2021-07-30 09:27:40|2784.14|2784.14|2784.06|2784.06|2784.14|2784.14|2784.03|2784.03|0
1627637270000|2021-07-30 09:27:50|2784|2784|2784|2784|2784|2784|2784|2784|0
1627637280000|2021-07-30 09:28:00|2784.06|2784.06|2783.94|2783.94|2784.08|2784.08|2783.94|2783.94|0
1627637290000|2021-07-30 09:28:10|2783.82|2783.82|2783.67|2783.67|2783.82|2783.82|2783.61|2783.61|0
1627637300000|2021-07-30 09:28:20|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1627637320000|2021-07-30 09:28:40|2783.67|2783.67|2783.37|2783.37|2783.67|2783.67|2783.37|2783.37|0
1627637340000|2021-07-30 09:29:00|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1627637350000|2021-07-30 09:29:10|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1627637360000|2021-07-30 09:29:20|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1627637370000|2021-07-30 09:29:30|2783.29|2783.29|2783.42|2783.42|2783.42|2783.42|2783.29|2783.29|0
1627637380000|2021-07-30 09:29:40|2783.56|2783.56|2783.62|2783.62|2783.67|2783.67|2783.56|2783.56|0
1627637390000|2021-07-30 09:29:50|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1627637420000|2021-07-30 09:30:20|2783.88|2783.88|2784.43|2784.43|2784.43|2784.43|2783.88|2783.88|0
1627637430000|2021-07-30 09:30:30|2784.49|2784.49|2784.61|2784.61|2784.61|2784.61|2784.49|2784.49|0
1627637440000|2021-07-30 09:30:40|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1627637450000|2021-07-30 09:30:50|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1627637460000|2021-07-30 09:31:00|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1627637470000|2021-07-30 09:31:10|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|2784.64|0
1627637480000|2021-07-30 09:31:20|2784.54|2784.54|2783.91|2783.91|2784.54|2784.54|2783.86|2783.86|0
1627637490000|2021-07-30 09:31:30|2783.8|2783.8|2783.75|2783.75|2783.8|2783.8|2783.75|2783.75|0
1627637500000|2021-07-30 09:31:40|2783.71|2783.71|2783.49|2783.49|2783.71|2783.71|2783.49|2783.49|0
1627637510000|2021-07-30 09:31:50|2783.35|2783.35|2783.08|2783.08|2783.35|2783.35|2783.08|2783.08|0
1627637520000|2021-07-30 09:32:00|2783.03|2783.03|2783.03|2783.03|2783.09|2783.09|2783.03|2783.03|0
1627637580000|2021-07-30 09:33:00|2782.91|2782.91|2782.97|2782.97|2782.97|2782.97|2782.91|2782.91|0
1627637610000|2021-07-30 09:33:30|2782.92|2782.92|2782.98|2782.98|2782.98|2782.98|2782.92|2782.92|0
1627637630000|2021-07-30 09:33:50|2782.69|2782.69|2782.55|2782.55|2782.69|2782.69|2782.55|2782.55|0
1627637640000|2021-07-30 09:34:00|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1627637660000|2021-07-30 09:34:20|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1627637670000|2021-07-30 09:34:30|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1627637690000|2021-07-30 09:34:50|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1627637700000|2021-07-30 09:35:00|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|2782.5|0
1627637710000|2021-07-30 09:35:10|2782.56|2782.56|2782.12|2782.12|2782.56|2782.56|2782.12|2782.12|0
1627637720000|2021-07-30 09:35:20|2782.01|2782.01|2781.88|2781.88|2782.01|2782.01|2781.88|2781.88|0
1627637730000|2021-07-30 09:35:30|2781.94|2781.94|2781.6|2781.6|2781.94|2781.94|2781.6|2781.6|0
1627637740000|2021-07-30 09:35:40|2781.51|2781.51|2781.22|2781.22|2781.58|2781.58|2781.22|2781.22|0
1627637750000|2021-07-30 09:35:50|2781.33|2781.33|2781.37|2781.37|2781.37|2781.37|2781.27|2781.27|0
1627637770000|2021-07-30 09:36:10|2781.31|2781.31|2781.19|2781.19|2781.31|2781.31|2781.19|2781.19|0
1627637780000|2021-07-30 09:36:20|2781.07|2781.07|2780.88|2780.88|2781.07|2781.07|2780.88|2780.88|0
1627637800000|2021-07-30 09:36:40|2780.82|2780.82|2780.51|2780.51|2780.82|2780.82|2780.51|2780.51|0
1627637820000|2021-07-30 09:37:00|2780.39|2780.39|2780.27|2780.27|2780.45|2780.45|2780.27|2780.27|0
1627637840000|2021-07-30 09:37:20|2780.16|2780.16|2780.28|2780.28|2780.28|2780.28|2780.16|2780.16|0
1627637860000|2021-07-30 09:37:40|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1627637870000|2021-07-30 09:37:50|2780.17|2780.17|2780.16|2780.16|2780.28|2780.28|2780.16|2780.16|0
1627637880000|2021-07-30 09:38:00|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1627637890000|2021-07-30 09:38:10|2780.04|2780.04|2780.09|2780.09|2780.09|2780.09|2780.04|2780.04|0
1627637900000|2021-07-30 09:38:20|2779.98|2779.98|2779.52|2779.52|2779.98|2779.98|2779.52|2779.52|0
1627637910000|2021-07-30 09:38:30|2779.64|2779.64|2779.75|2779.75|2779.75|2779.75|2779.64|2779.64|0
1627637970000|2021-07-30 09:39:30|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1627637980000|2021-07-30 09:39:40|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1627637990000|2021-07-30 09:39:50|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1627638000000|2021-07-30 09:40:00|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1627638020000|2021-07-30 09:40:20|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|2779.79|0
1627638040000|2021-07-30 09:40:40|2780.03|2780.03|2780.15|2780.15|2780.15|2780.15|2780.03|2780.03|0
1627638050000|2021-07-30 09:40:50|2780.25|2780.25|2780.14|2780.14|2780.25|2780.25|2780.14|2780.14|0
1627638060000|2021-07-30 09:41:00|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1627638080000|2021-07-30 09:41:20|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|2780.23|0
1627638090000|2021-07-30 09:41:30|2780.35|2780.35|2780.41|2780.41|2780.41|2780.41|2780.35|2780.35|0
1627638100000|2021-07-30 09:41:40|2780.38|2780.38|2780.34|2780.34|2780.38|2780.38|2780.34|2780.34|0
1627638110000|2021-07-30 09:41:50|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1627638120000|2021-07-30 09:42:00|2780.46|2780.46|2780.81|2780.81|2780.81|2780.81|2780.46|2780.46|0
1627638130000|2021-07-30 09:42:10|2780.76|2780.76|2780.57|2780.57|2780.76|2780.76|2780.57|2780.57|0
1627638140000|2021-07-30 09:42:20|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1627638160000|2021-07-30 09:42:40|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|2780.73|0
1627638170000|2021-07-30 09:42:50|2780.84|2780.84|2780.78|2780.78|2780.84|2780.84|2780.78|2780.78|0
1627638180000|2021-07-30 09:43:00|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1627638190000|2021-07-30 09:43:10|2780.77|2780.77|2781.02|2781.02|2781.02|2781.02|2780.77|2780.77|0
1627638200000|2021-07-30 09:43:20|2781.08|2781.08|2781.13|2781.13|2781.13|2781.13|2781.08|2781.08|0
1627638220000|2021-07-30 09:43:40|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1627638230000|2021-07-30 09:43:50|2781.44|2781.44|2781.96|2781.96|2781.96|2781.96|2781.44|2781.44|0
1627638240000|2021-07-30 09:44:00|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1627638250000|2021-07-30 09:44:10|2781.96|2781.96|2781.83|2781.83|2781.96|2781.96|2781.83|2781.83|0
1627638260000|2021-07-30 09:44:20|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1627638270000|2021-07-30 09:44:30|2781.65|2781.65|2781.44|2781.44|2781.65|2781.65|2781.44|2781.44|0
1627638290000|2021-07-30 09:44:50|2781.38|2781.38|2781.27|2781.27|2781.38|2781.38|2781.27|2781.27|0
1627638300000|2021-07-30 09:45:00|2780.98|2780.98|2780.96|2780.96|2780.98|2780.98|2780.96|2780.96|0
1627638310000|2021-07-30 09:45:10|2780.84|2780.84|2780.65|2780.65|2780.84|2780.84|2780.58|2780.58|0
1627638320000|2021-07-30 09:45:20|2780.59|2780.59|2780.7|2780.7|2780.8|2780.8|2780.59|2780.59|0
1627638330000|2021-07-30 09:45:30|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.58|2780.58|0
1627638360000|2021-07-30 09:46:00|2780.76|2780.76|2780.96|2780.96|2780.96|2780.96|2780.76|2780.76|0
1627638370000|2021-07-30 09:46:10|2781.45|2781.45|2781.76|2781.76|2781.76|2781.76|2781.45|2781.45|0
1627638410000|2021-07-30 09:46:50|2781.71|2781.71|2781.84|2781.84|2781.84|2781.84|2781.71|2781.71|0
1627638420000|2021-07-30 09:47:00|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1627638430000|2021-07-30 09:47:10|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1627638440000|2021-07-30 09:47:20|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1627638450000|2021-07-30 09:47:30|2781.94|2781.94|2782.05|2782.05|2782.05|2782.05|2781.94|2781.94|0
1627638460000|2021-07-30 09:47:40|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1627638480000|2021-07-30 09:48:00|2782.06|2782.06|2781.77|2781.77|2782.06|2782.06|2781.62|2781.62|0
1627638490000|2021-07-30 09:48:10|2781.71|2781.71|2781.77|2781.77|2781.77|2781.77|2781.71|2781.71|0
1627638520000|2021-07-30 09:48:40|2781.55|2781.55|2781.46|2781.46|2781.61|2781.61|2781.46|2781.46|0
1627638550000|2021-07-30 09:49:10|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1627638560000|2021-07-30 09:49:20|2781.34|2781.34|2780.79|2780.79|2781.34|2781.34|2780.79|2780.79|0
1627638570000|2021-07-30 09:49:30|2780.86|2780.86|2780.97|2780.97|2780.97|2780.97|2780.8|2780.8|0
1627638590000|2021-07-30 09:49:50|2781.08|2781.08|2780.97|2780.97|2781.08|2781.08|2780.97|2780.97|0
1627638600000|2021-07-30 09:50:00|2780.9|2780.9|2780.48|2780.48|2780.9|2780.9|2780.48|2780.48|0
1627638610000|2021-07-30 09:50:10|2780.42|2780.42|2780.07|2780.07|2780.42|2780.42|2780.07|2780.07|0
1627638620000|2021-07-30 09:50:20|2780.13|2780.13|2780.24|2780.24|2780.24|2780.24|2780.13|2780.13|0
1627638630000|2021-07-30 09:50:30|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|2780.29|0
1627638640000|2021-07-30 09:50:40|2780.35|2780.35|2780.31|2780.31|2780.35|2780.35|2780.31|2780.31|0
1627638660000|2021-07-30 09:51:00|2780.26|2780.26|2780.18|2780.18|2780.26|2780.26|2780.18|2780.18|0
1627638670000|2021-07-30 09:51:10|2780.34|2780.34|2780.22|2780.22|2780.34|2780.34|2780.22|2780.22|0
1627638680000|2021-07-30 09:51:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1627638690000|2021-07-30 09:51:30|2779.96|2779.96|2779.67|2779.67|2779.96|2779.96|2779.67|2779.67|0
1627638700000|2021-07-30 09:51:40|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1627638720000|2021-07-30 09:52:00|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1627638750000|2021-07-30 09:52:30|2779.98|2779.98|2780.03|2780.03|2780.03|2780.03|2779.98|2779.98|0
1627638770000|2021-07-30 09:52:50|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1627638780000|2021-07-30 09:53:00|2780.04|2780.04|2780.2|2780.2|2780.2|2780.2|2780.04|2780.04|0
1627638790000|2021-07-30 09:53:10|2780.06|2780.06|2779.87|2779.87|2780.06|2780.06|2779.87|2779.87|0
1627638800000|2021-07-30 09:53:20|2779.75|2779.75|2779.59|2779.59|2779.75|2779.75|2779.59|2779.59|0
1627638830000|2021-07-30 09:53:50|2779.75|2779.75|2779.82|2779.82|2779.82|2779.82|2779.75|2779.75|0
1627638850000|2021-07-30 09:54:10|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1627638860000|2021-07-30 09:54:20|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1627638870000|2021-07-30 09:54:30|2780.43|2780.43|2781.36|2781.36|2781.38|2781.38|2780.43|2780.43|0
1627638880000|2021-07-30 09:54:40|2781.46|2781.46|2781.72|2781.72|2781.72|2781.72|2781.4|2781.4|0
1627638890000|2021-07-30 09:54:50|2781.92|2781.92|2782.12|2782.12|2782.12|2782.12|2781.92|2781.92|0
1627638900000|2021-07-30 09:55:00|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|2782.25|0
1627638910000|2021-07-30 09:55:10|2782.4|2782.4|2782.68|2782.68|2782.81|2782.81|2782.34|2782.34|0
1627638920000|2021-07-30 09:55:20|2782.63|2782.63|2782.94|2782.94|2782.94|2782.94|2782.63|2782.63|0
1627638930000|2021-07-30 09:55:30|2783.18|2783.18|2783.24|2783.24|2783.24|2783.24|2783.18|2783.18|0
1627638940000|2021-07-30 09:55:40|2783.4|2783.4|2782.99|2782.99|2783.4|2783.4|2782.99|2782.99|0
1627638950000|2021-07-30 09:55:50|2782.85|2782.85|2782.79|2782.79|2782.85|2782.85|2782.79|2782.79|0
1627638960000|2021-07-30 09:56:00|2782.85|2782.85|2783.01|2783.01|2783.01|2783.01|2782.85|2782.85|0
1627638970000|2021-07-30 09:56:10|2783.13|2783.13|2782.97|2782.97|2783.13|2783.13|2782.97|2782.97|0
1627638980000|2021-07-30 09:56:20|2782.73|2782.73|2782.66|2782.66|2782.73|2782.73|2782.66|2782.66|0
1627639010000|2021-07-30 09:56:50|2782.68|2782.68|2782.06|2782.06|2782.68|2782.68|2782.02|2782.02|0
1627639020000|2021-07-30 09:57:00|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1627639050000|2021-07-30 09:57:30|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|2782.05|0
1627639060000|2021-07-30 09:57:40|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1627639100000|2021-07-30 09:58:20|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1627639110000|2021-07-30 09:58:30|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1627639130000|2021-07-30 09:58:50|2782.02|2782.02|2782.16|2782.16|2782.16|2782.16|2782.02|2782.02|0
1627639140000|2021-07-30 09:59:00|2782.4|2782.4|2781.95|2781.95|2782.4|2782.4|2781.95|2781.95|0
1627639160000|2021-07-30 09:59:20|2781.77|2781.77|2781.9|2781.9|2781.9|2781.9|2781.77|2781.77|0
1627639170000|2021-07-30 09:59:30|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1627639180000|2021-07-30 09:59:40|2781.77|2781.77|2781.7|2781.7|2781.77|2781.77|2781.7|2781.7|0
1627639190000|2021-07-30 09:59:50|2781.77|2781.77|2781.8|2781.8|2781.8|2781.8|2781.77|2781.77|0
1627639210000|2021-07-30 10:00:10|2781.58|2781.58|2781.63|2781.63|2781.63|2781.63|2781.58|2781.58|0
1627639230000|2021-07-30 10:00:30|2781.83|2781.83|2781.67|2781.67|2781.83|2781.83|2781.51|2781.51|0
1627639240000|2021-07-30 10:00:40|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|2781.62|0
1627639250000|2021-07-30 10:00:50|2781.56|2781.56|2781.19|2781.19|2781.56|2781.56|2781.19|2781.19|0
1627639260000|2021-07-30 10:01:00|2780.9|2780.9|2780.39|2780.39|2781.07|2781.07|2780.39|2780.39|0
1627639270000|2021-07-30 10:01:10|2780.28|2780.28|2779.64|2779.64|2780.28|2780.28|2779.64|2779.64|0
1627639280000|2021-07-30 10:01:20|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1627639290000|2021-07-30 10:01:30|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1627639300000|2021-07-30 10:01:40|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|2779.47|0
1627639310000|2021-07-30 10:01:50|2779.58|2779.58|2779.11|2779.11|2779.69|2779.69|2779.11|2779.11|0
1627639320000|2021-07-30 10:02:00|2779.04|2779.04|2778.78|2778.78|2779.04|2779.04|2778.78|2778.78|0
1627639330000|2021-07-30 10:02:10|2778.72|2778.72|2778.58|2778.58|2778.72|2778.72|2778.58|2778.58|0
1627639340000|2021-07-30 10:02:20|2778.47|2778.47|2778.14|2778.14|2778.47|2778.47|2778.14|2778.14|0
1627639350000|2021-07-30 10:02:30|2777.95|2777.95|2777.85|2777.85|2777.95|2777.95|2777.85|2777.85|0
1627639360000|2021-07-30 10:02:40|2777.91|2777.91|2778.17|2778.17|2778.17|2778.17|2777.91|2777.91|0
1627639380000|2021-07-30 10:03:00|2778.07|2778.07|2778.12|2778.12|2778.17|2778.17|2778.07|2778.07|0
1627639390000|2021-07-30 10:03:10|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1627639400000|2021-07-30 10:03:20|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1627639410000|2021-07-30 10:03:30|2778.12|2778.12|2778.01|2778.01|2778.12|2778.12|2778.01|2778.01|0
1627639420000|2021-07-30 10:03:40|2777.77|2777.77|2777.06|2777.06|2777.77|2777.77|2777.06|2777.06|0
1627639430000|2021-07-30 10:03:50|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1627639450000|2021-07-30 10:04:10|2777.06|2777.06|2777.31|2777.31|2777.35|2777.35|2777.06|2777.06|0
1627639470000|2021-07-30 10:04:30|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|2777.17|0
1627639480000|2021-07-30 10:04:40|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1627639490000|2021-07-30 10:04:50|2777.21|2777.21|2777.1|2777.1|2777.22|2777.22|2777.1|2777.1|0
1627639510000|2021-07-30 10:05:10|2777.17|2777.17|2777.17|2777.17|2777.27|2777.27|2777.17|2777.17|0
1627639540000|2021-07-30 10:05:40|2776.78|2776.78|2776.61|2776.61|2776.78|2776.78|2776.61|2776.61|0
1627639560000|2021-07-30 10:06:00|2776.54|2776.54|2776.27|2776.27|2776.7|2776.7|2776.27|2776.27|0
1627639570000|2021-07-30 10:06:10|2776.4|2776.4|2776.59|2776.59|2776.59|2776.59|2776.4|2776.4|0
1627639590000|2021-07-30 10:06:30|2776.44|2776.44|2776.4|2776.4|2776.44|2776.44|2776.4|2776.4|0
1627639600000|2021-07-30 10:06:40|2776.34|2776.34|2776.14|2776.14|2776.34|2776.34|2776.14|2776.14|0
1627639630000|2021-07-30 10:07:10|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|0
1627639640000|2021-07-30 10:07:20|2776.14|2776.14|2776.76|2776.76|2776.76|2776.76|2776.14|2776.14|0
1627639650000|2021-07-30 10:07:30|2776.88|2776.88|2777.52|2777.52|2777.93|2777.93|2776.88|2776.88|0
1627639660000|2021-07-30 10:07:40|2777.28|2777.28|2777.54|2777.54|2777.54|2777.54|2777.18|2777.18|0
1627639670000|2021-07-30 10:07:50|2777.66|2777.66|2777.66|2777.66|2777.79|2777.79|2777.66|2777.66|0
1627639680000|2021-07-30 10:08:00|2777.81|2777.81|2777.7|2777.7|2777.81|2777.81|2777.7|2777.7|0
1627639690000|2021-07-30 10:08:10|2777.76|2777.76|2777.82|2777.82|2777.82|2777.82|2777.76|2777.76|0
1627639700000|2021-07-30 10:08:20|2777.89|2777.89|2778|2778|2778|2778|2777.89|2777.89|0
1627639710000|2021-07-30 10:08:30|2778.05|2778.05|2778.79|2778.79|2778.79|2778.79|2778.05|2778.05|0
1627639730000|2021-07-30 10:08:50|2778.92|2778.92|2779|2779|2779|2779|2778.79|2778.79|0
1627639740000|2021-07-30 10:09:00|2779.12|2779.12|2779.21|2779.21|2779.24|2779.24|2779.12|2779.12|0
1627639750000|2021-07-30 10:09:10|2779.27|2779.27|2779.26|2779.26|2779.33|2779.33|2779.21|2779.21|0
1627639760000|2021-07-30 10:09:20|2779.14|2779.14|2779.08|2779.08|2779.14|2779.14|2779.08|2779.08|0
1627639770000|2021-07-30 10:09:30|2778.84|2778.84|2778.57|2778.57|2778.84|2778.84|2778.52|2778.52|0
1627639780000|2021-07-30 10:09:40|2778.28|2778.28|2778.16|2778.16|2778.28|2778.28|2778.16|2778.16|0
1627639790000|2021-07-30 10:09:50|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|2778.04|0
1627639800000|2021-07-30 10:10:00|2777.96|2777.96|2777.52|2777.52|2777.96|2777.96|2777.52|2777.52|0
1627639810000|2021-07-30 10:10:10|2777.65|2777.65|2778.06|2778.06|2778.06|2778.06|2777.65|2777.65|0
1627639820000|2021-07-30 10:10:20|2778.12|2778.12|2778.34|2778.34|2778.34|2778.34|2778.12|2778.12|0
1627639830000|2021-07-30 10:10:30|2778.6|2778.6|2778.41|2778.41|2778.6|2778.6|2778.41|2778.41|0
1627639840000|2021-07-30 10:10:40|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|2778.55|0
1627639850000|2021-07-30 10:10:50|2778.61|2778.61|2778.26|2778.26|2778.61|2778.61|2778.26|2778.26|0
1627639860000|2021-07-30 10:11:00|2778.2|2778.2|2778.09|2778.09|2778.2|2778.2|2778.08|2778.08|0
1627639870000|2021-07-30 10:11:10|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1627639880000|2021-07-30 10:11:20|2777.8|2777.8|2777.56|2777.56|2777.8|2777.8|2777.56|2777.56|0
1627639890000|2021-07-30 10:11:30|2777.43|2777.43|2777.38|2777.38|2777.43|2777.43|2777.38|2777.38|0
1627639900000|2021-07-30 10:11:40|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|2777.44|0
1627639910000|2021-07-30 10:11:50|2777.3|2777.3|2777.15|2777.15|2777.3|2777.3|2777.15|2777.15|0
1627639940000|2021-07-30 10:12:20|2777.01|2777.01|2776.86|2776.86|2777.01|2777.01|2776.86|2776.86|0
1627639950000|2021-07-30 10:12:30|2776.93|2776.93|2776.86|2776.86|2776.93|2776.93|2776.86|2776.86|0
1627639960000|2021-07-30 10:12:40|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1627639970000|2021-07-30 10:12:50|2776.65|2776.65|2776.55|2776.55|2776.65|2776.65|2776.55|2776.55|0
1627639980000|2021-07-30 10:13:00|2776.52|2776.52|2775.02|2775.02|2776.52|2776.52|2774.76|2774.76|0
1627640000000|2021-07-30 10:13:20|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|0
1627640010000|2021-07-30 10:13:30|2775.11|2775.11|2775.11|2775.11|2775.18|2775.18|2775.11|2775.11|0
1627640020000|2021-07-30 10:13:40|2775.18|2775.18|2775.08|2775.08|2775.18|2775.18|2775.08|2775.08|0
1627640040000|2021-07-30 10:14:00|2775.04|2775.04|2775.12|2775.12|2775.26|2775.26|2775.04|2775.04|0
1627640050000|2021-07-30 10:14:10|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|2775.05|0
1627640060000|2021-07-30 10:14:20|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|2775.2|0
1627640080000|2021-07-30 10:14:40|2775.33|2775.33|2775.3|2775.3|2775.33|2775.33|2775.18|2775.18|0
1627640090000|2021-07-30 10:14:50|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1627640100000|2021-07-30 10:15:00|2775.55|2775.55|2775.56|2775.56|2775.56|2775.56|2775.36|2775.36|0
1627640110000|2021-07-30 10:15:10|2775.66|2775.66|2775.72|2775.72|2775.73|2775.73|2775.66|2775.66|0
1627640120000|2021-07-30 10:15:20|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1627640130000|2021-07-30 10:15:30|2775.85|2775.85|2775.95|2775.95|2775.95|2775.95|2775.72|2775.72|0
1627640140000|2021-07-30 10:15:40|2776.07|2776.07|2776.19|2776.19|2776.19|2776.19|2776.07|2776.07|0
1627640150000|2021-07-30 10:15:50|2776.39|2776.39|2776.55|2776.55|2776.55|2776.55|2776.39|2776.39|0
1627640160000|2021-07-30 10:16:00|2776.57|2776.57|2776.7|2776.7|2776.7|2776.7|2776.46|2776.46|0
1627640170000|2021-07-30 10:16:10|2776.89|2776.89|2776.77|2776.77|2776.96|2776.96|2776.7|2776.7|0
1627640180000|2021-07-30 10:16:20|2776.83|2776.83|2777.4|2777.4|2777.4|2777.4|2776.83|2776.83|0
1627640190000|2021-07-30 10:16:30|2777.59|2777.59|2778.04|2778.04|2778.04|2778.04|2777.59|2777.59|0
1627640200000|2021-07-30 10:16:40|2778.24|2778.24|2778.04|2778.04|2778.24|2778.24|2778.04|2778.04|0
1627640210000|2021-07-30 10:16:50|2778.07|2778.07|2778.45|2778.45|2778.45|2778.45|2778.07|2778.07|0
1627640220000|2021-07-30 10:17:00|2778.64|2778.64|2779.53|2779.53|2779.53|2779.53|2778.45|2778.45|0
1627640230000|2021-07-30 10:17:10|2779.59|2779.59|2779.93|2779.93|2780.12|2780.12|2779.53|2779.53|0
1627640240000|2021-07-30 10:17:20|2780.04|2780.04|2780.1|2780.1|2780.17|2780.17|2780.04|2780.04|0
1627640250000|2021-07-30 10:17:30|2780.22|2780.22|2780.25|2780.25|2780.38|2780.38|2780.22|2780.22|0
1627640260000|2021-07-30 10:17:40|2780.83|2780.83|2780.9|2780.9|2780.94|2780.94|2780.83|2780.83|0
1627640280000|2021-07-30 10:18:00|2780.75|2780.75|2780.65|2780.65|2780.95|2780.95|2780.53|2780.53|0
1627640290000|2021-07-30 10:18:10|2780.77|2780.77|2780.77|2780.77|2780.83|2780.83|2780.77|2780.77|0
1627640300000|2021-07-30 10:18:20|2780.7|2780.7|2780.7|2780.7|2780.77|2780.77|2780.7|2780.7|0
1627640320000|2021-07-30 10:18:40|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|0
1627640330000|2021-07-30 10:18:50|2780.72|2780.72|2780.72|2780.72|2780.98|2780.98|2780.72|2780.72|0
1627640340000|2021-07-30 10:19:00|2780.61|2780.61|2780.71|2780.71|2780.71|2780.71|2780.61|2780.61|0
1627640350000|2021-07-30 10:19:10|2780.77|2780.77|2781|2781|2781|2781|2780.77|2780.77|0
1627640360000|2021-07-30 10:19:20|2781.24|2781.24|2781.38|2781.38|2781.38|2781.38|2781.24|2781.24|0
1627640370000|2021-07-30 10:19:30|2781.44|2781.44|2781.5|2781.5|2781.5|2781.5|2781.44|2781.44|0
1627640380000|2021-07-30 10:19:40|2781.65|2781.65|2781.65|2781.65|2781.84|2781.84|2781.65|2781.65|0
1627640390000|2021-07-30 10:19:50|2781.71|2781.71|2781.65|2781.65|2781.84|2781.84|2781.65|2781.65|0
1627640400000|2021-07-30 10:20:00|2781.71|2781.71|2781.71|2781.71|2781.78|2781.78|2781.71|2781.71|0
1627640410000|2021-07-30 10:20:10|2781.97|2781.97|2781.82|2781.82|2781.97|2781.97|2781.71|2781.71|0
1627640420000|2021-07-30 10:20:20|2781.94|2781.94|2783.02|2783.02|2783.22|2783.22|2781.94|2781.94|0
1627640430000|2021-07-30 10:20:30|2783.08|2783.08|2783.57|2783.57|2783.57|2783.57|2783.08|2783.08|0
1627640440000|2021-07-30 10:20:40|2783.83|2783.83|2783.9|2783.9|2783.94|2783.94|2783.57|2783.57|0
1627640460000|2021-07-30 10:21:00|2784.16|2784.16|2784.28|2784.28|2784.28|2784.28|2784.1|2784.1|0
1627640470000|2021-07-30 10:21:10|2784.45|2784.45|2784.5|2784.5|2784.5|2784.5|2784.38|2784.38|0
1627640490000|2021-07-30 10:21:30|2784.45|2784.45|2784.4|2784.4|2784.45|2784.45|2784.4|2784.4|0
1627640500000|2021-07-30 10:21:40|2784.29|2784.29|2784.07|2784.07|2784.29|2784.29|2784.07|2784.07|0
1627640510000|2021-07-30 10:21:50|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1627640520000|2021-07-30 10:22:00|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1627640530000|2021-07-30 10:22:10|2783.92|2783.92|2783.99|2783.99|2783.99|2783.99|2783.92|2783.92|0
1627640540000|2021-07-30 10:22:20|2784.05|2784.05|2783.54|2783.54|2784.05|2784.05|2783.54|2783.54|0
1627640550000|2021-07-30 10:22:30|2783.51|2783.51|2783.29|2783.29|2783.51|2783.51|2783.29|2783.29|0
1627640560000|2021-07-30 10:22:40|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1627640580000|2021-07-30 10:23:00|2783.31|2783.31|2783.1|2783.1|2783.38|2783.38|2782.95|2782.95|0
1627640620000|2021-07-30 10:23:40|2783.05|2783.05|2782.5|2782.5|2783.05|2783.05|2782.5|2782.5|0
1627640630000|2021-07-30 10:23:50|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1627640660000|2021-07-30 10:24:20|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1627640700000|2021-07-30 10:25:00|2782.64|2782.64|2782.71|2782.71|2782.71|2782.71|2782.64|2782.64|0
1627640710000|2021-07-30 10:25:10|2782.83|2782.83|2782.71|2782.71|2782.83|2782.83|2782.71|2782.71|0
1627640720000|2021-07-30 10:25:20|2782.77|2782.77|2782.9|2782.9|2782.9|2782.9|2782.77|2782.77|0
1627640730000|2021-07-30 10:25:30|2783.16|2783.16|2783.05|2783.05|2783.22|2783.22|2783.05|2783.05|0
1627640740000|2021-07-30 10:25:40|2783.11|2783.11|2782.45|2782.45|2783.11|2783.11|2782.45|2782.45|0
1627640750000|2021-07-30 10:25:50|2782.4|2782.4|2782.34|2782.34|2782.4|2782.4|2782.29|2782.29|0
1627640760000|2021-07-30 10:26:00|2782.32|2782.32|2781.98|2781.98|2782.32|2782.32|2781.98|2781.98|0
1627640770000|2021-07-30 10:26:10|2781.92|2781.92|2782.19|2782.19|2782.19|2782.19|2781.92|2781.92|0
1627640780000|2021-07-30 10:26:20|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1627640820000|2021-07-30 10:27:00|2782.35|2782.35|2782.3|2782.3|2782.4|2782.4|2782.3|2782.3|0
1627640840000|2021-07-30 10:27:20|2782.44|2782.44|2782.35|2782.35|2782.44|2782.44|2782.35|2782.35|0
1627640850000|2021-07-30 10:27:30|2782.78|2782.78|2782.84|2782.84|2782.84|2782.84|2782.78|2782.78|0
1627640880000|2021-07-30 10:28:00|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|2782.9|0
1627640890000|2021-07-30 10:28:10|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1627640900000|2021-07-30 10:28:20|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1627640910000|2021-07-30 10:28:30|2783.49|2783.49|2783.61|2783.61|2783.67|2783.67|2783.49|2783.49|0
1627640950000|2021-07-30 10:29:10|2783.54|2783.54|2783.06|2783.06|2783.54|2783.54|2783.06|2783.06|0
1627640960000|2021-07-30 10:29:20|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1627640970000|2021-07-30 10:29:30|2782.89|2782.89|2782.55|2782.55|2782.89|2782.89|2782.43|2782.43|0
1627640990000|2021-07-30 10:29:50|2782.61|2782.61|2782.15|2782.15|2782.61|2782.61|2782.15|2782.15|0
1627641000000|2021-07-30 10:30:00|2782.21|2782.21|2782.9|2782.9|2782.9|2782.9|2782.21|2782.21|0
1627641010000|2021-07-30 10:30:10|2782.61|2782.61|2783.04|2783.04|2783.04|2783.04|2782.61|2782.61|0
1627641050000|2021-07-30 10:30:50|2783.07|2783.07|2782.95|2782.95|2783.07|2783.07|2782.95|2782.95|0
1627641060000|2021-07-30 10:31:00|2782.89|2782.89|2783.32|2783.32|2783.32|2783.32|2782.89|2782.89|0
1627641080000|2021-07-30 10:31:20|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1627641090000|2021-07-30 10:31:30|2783.24|2783.24|2783.34|2783.34|2783.34|2783.34|2783.24|2783.24|0
1627641110000|2021-07-30 10:31:50|2783.82|2783.82|2783.71|2783.71|2783.82|2783.82|2783.71|2783.71|0
1627641120000|2021-07-30 10:32:00|2783.61|2783.61|2783.75|2783.75|2783.75|2783.75|2783.61|2783.61|0
1627641140000|2021-07-30 10:32:20|2783.64|2783.64|2783.35|2783.35|2783.64|2783.64|2783.35|2783.35|0
1627641170000|2021-07-30 10:32:50|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1627641180000|2021-07-30 10:33:00|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.36|2783.36|0
1627641190000|2021-07-30 10:33:10|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1627641200000|2021-07-30 10:33:20|2783.59|2783.59|2784.1|2784.1|2784.1|2784.1|2783.59|2783.59|0
1627641210000|2021-07-30 10:33:30|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1627641220000|2021-07-30 10:33:40|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|2783.94|0
1627641240000|2021-07-30 10:34:00|2784.06|2784.06|2784.13|2784.13|2784.13|2784.13|2784.06|2784.06|0
1627641250000|2021-07-30 10:34:10|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1627641260000|2021-07-30 10:34:20|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1627641270000|2021-07-30 10:34:30|2784.36|2784.36|2784.58|2784.58|2784.58|2784.58|2784.36|2784.36|0
1627641280000|2021-07-30 10:34:40|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1627641320000|2021-07-30 10:35:20|2784.79|2784.79|2785.14|2785.14|2785.14|2785.14|2784.79|2784.79|0
1627641330000|2021-07-30 10:35:30|2785.26|2785.26|2785.32|2785.32|2785.32|2785.32|2785.26|2785.26|0
1627641360000|2021-07-30 10:36:00|2785.25|2785.25|2784.4|2784.4|2785.25|2785.25|2784.4|2784.4|0
1627641370000|2021-07-30 10:36:10|2784.1|2784.1|2784.22|2784.22|2784.22|2784.22|2784.1|2784.1|0
1627641380000|2021-07-30 10:36:20|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1627641390000|2021-07-30 10:36:30|2783.96|2783.96|2783.91|2783.91|2783.96|2783.96|2783.91|2783.91|0
1627641400000|2021-07-30 10:36:40|2783.78|2783.78|2783.72|2783.72|2783.78|2783.78|2783.72|2783.72|0
1627641420000|2021-07-30 10:37:00|2783.87|2783.87|2783.8|2783.8|2783.87|2783.87|2783.8|2783.8|0
1627641430000|2021-07-30 10:37:10|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1627641460000|2021-07-30 10:37:40|2784.08|2784.08|2784.06|2784.06|2784.2|2784.2|2784.06|2784.06|0
1627641470000|2021-07-30 10:37:50|2784.02|2784.02|2783.99|2783.99|2784.02|2784.02|2783.99|2783.99|0
1627641480000|2021-07-30 10:38:00|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1627641490000|2021-07-30 10:38:10|2784.19|2784.19|2785.22|2785.22|2785.22|2785.22|2784.19|2784.19|0
1627641510000|2021-07-30 10:38:30|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1627641520000|2021-07-30 10:38:40|2785.41|2785.41|2785.53|2785.53|2785.53|2785.53|2785.41|2785.41|0
1627641530000|2021-07-30 10:38:50|2785.56|2785.56|2785.42|2785.42|2785.56|2785.56|2785.42|2785.42|0
1627641540000|2021-07-30 10:39:00|2785.33|2785.33|2785.4|2785.4|2785.44|2785.44|2785.21|2785.21|0
1627641550000|2021-07-30 10:39:10|2785.44|2785.44|2785.34|2785.34|2785.44|2785.44|2785.34|2785.34|0
1627641560000|2021-07-30 10:39:20|2785.44|2785.44|2785.55|2785.55|2785.55|2785.55|2785.44|2785.44|0
1627641590000|2021-07-30 10:39:50|2785.6|2785.6|2785.54|2785.54|2785.6|2785.6|2785.54|2785.54|0
1627641610000|2021-07-30 10:40:10|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|2785.42|0
1627641620000|2021-07-30 10:40:20|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1627641630000|2021-07-30 10:40:30|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|2785.46|0
1627641650000|2021-07-30 10:40:50|2785.53|2785.53|2785.67|2785.67|2785.67|2785.67|2785.53|2785.53|0
1627641660000|2021-07-30 10:41:00|2785.73|2785.73|2786.24|2786.24|2786.24|2786.24|2785.73|2785.73|0
1627641670000|2021-07-30 10:41:10|2786.3|2786.3|2786.36|2786.36|2786.36|2786.36|2786.3|2786.3|0
1627641680000|2021-07-30 10:41:20|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1627641690000|2021-07-30 10:41:30|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1627641700000|2021-07-30 10:41:40|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1627641710000|2021-07-30 10:41:50|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1627641720000|2021-07-30 10:42:00|2786.32|2786.32|2786.16|2786.16|2786.32|2786.32|2785.97|2785.97|0
1627641730000|2021-07-30 10:42:10|2786.09|2786.09|2786.05|2786.05|2786.09|2786.09|2786.05|2786.05|0
1627641740000|2021-07-30 10:42:20|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|0
1627641760000|2021-07-30 10:42:40|2785.73|2785.73|2785.45|2785.45|2785.73|2785.73|2785.45|2785.45|0
1627641770000|2021-07-30 10:42:50|2785.56|2785.56|2785.19|2785.19|2785.62|2785.62|2785.19|2785.19|0
1627641780000|2021-07-30 10:43:00|2785.25|2785.25|2784.64|2784.64|2785.25|2785.25|2784.64|2784.64|0
1627641800000|2021-07-30 10:43:20|2784.79|2784.79|2784.64|2784.64|2784.79|2784.79|2784.64|2784.64|0
1627641820000|2021-07-30 10:43:40|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|2784.71|0
1627641840000|2021-07-30 10:44:00|2784.81|2784.81|2784.81|2784.81|2784.91|2784.91|2784.81|2784.81|0
1627641850000|2021-07-30 10:44:10|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|2784.76|0
1627641890000|2021-07-30 10:44:50|2784.73|2784.73|2784.82|2784.82|2784.82|2784.82|2784.73|2784.73|0
1627641900000|2021-07-30 10:45:00|2785.16|2785.16|2785.23|2785.23|2785.23|2785.23|2785.16|2785.16|0
1627641910000|2021-07-30 10:45:10|2785.37|2785.37|2785.52|2785.52|2785.52|2785.52|2785.37|2785.37|0
1627641920000|2021-07-30 10:45:20|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1627641940000|2021-07-30 10:45:40|2785.69|2785.69|2785.82|2785.82|2785.82|2785.82|2785.69|2785.69|0
1627641950000|2021-07-30 10:45:50|2786.02|2786.02|2786.47|2786.47|2786.47|2786.47|2786.02|2786.02|0
1627641960000|2021-07-30 10:46:00|2786.52|2786.52|2787.4|2787.4|2787.4|2787.4|2786.52|2786.52|0
1627641980000|2021-07-30 10:46:20|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1627641990000|2021-07-30 10:46:30|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1627642000000|2021-07-30 10:46:40|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1627642020000|2021-07-30 10:47:00|2787.35|2787.35|2787.43|2787.43|2787.43|2787.43|2787.35|2787.35|0
1627642040000|2021-07-30 10:47:20|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1627642070000|2021-07-30 10:47:50|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1627642080000|2021-07-30 10:48:00|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.52|2787.52|0
1627642090000|2021-07-30 10:48:10|2787.81|2787.81|2787.98|2787.98|2787.98|2787.98|2787.81|2787.81|0
1627642140000|2021-07-30 10:49:00|2788.03|2788.03|2788.3|2788.3|2788.3|2788.3|2788.03|2788.03|0
1627642150000|2021-07-30 10:49:10|2788.37|2788.37|2788.43|2788.43|2788.43|2788.43|2788.37|2788.37|0
1627642170000|2021-07-30 10:49:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1627642190000|2021-07-30 10:49:50|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1627642200000|2021-07-30 10:50:00|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1627642210000|2021-07-30 10:50:10|2788.58|2788.58|2788.94|2788.94|2788.94|2788.94|2788.58|2788.58|0
1627642220000|2021-07-30 10:50:20|2789.06|2789.06|2790.05|2790.05|2790.05|2790.05|2789.06|2789.06|0
1627642230000|2021-07-30 10:50:30|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1627642240000|2021-07-30 10:50:40|2790.11|2790.11|2789.82|2789.82|2790.11|2790.11|2789.82|2789.82|0
1627642250000|2021-07-30 10:50:50|2789.86|2789.86|2789.98|2789.98|2789.98|2789.98|2789.86|2789.86|0
1627642260000|2021-07-30 10:51:00|2790.12|2790.12|2790.25|2790.25|2790.37|2790.37|2790.12|2790.12|0
1627642270000|2021-07-30 10:51:10|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1627642280000|2021-07-30 10:51:20|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1627642290000|2021-07-30 10:51:30|2790.38|2790.38|2790.44|2790.44|2790.44|2790.44|2790.38|2790.38|0
1627642300000|2021-07-30 10:51:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1627642310000|2021-07-30 10:51:50|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1627642320000|2021-07-30 10:52:00|2790.3|2790.3|2790.26|2790.26|2790.3|2790.3|2790.1|2790.1|0
1627642330000|2021-07-30 10:52:10|2790.23|2790.23|2790.49|2790.49|2790.49|2790.49|2790.14|2790.14|0
1627642350000|2021-07-30 10:52:30|2790.43|2790.43|2790.17|2790.17|2790.43|2790.43|2790.17|2790.17|0
1627642360000|2021-07-30 10:52:40|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|2790.05|0
1627642370000|2021-07-30 10:52:50|2789.99|2789.99|2790.42|2790.42|2790.42|2790.42|2789.99|2789.99|0
1627642400000|2021-07-30 10:53:20|2790.53|2790.53|2790.48|2790.48|2790.53|2790.53|2790.48|2790.48|0
1627642410000|2021-07-30 10:53:30|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1627642420000|2021-07-30 10:53:40|2790.16|2790.16|2790.21|2790.21|2790.21|2790.21|2790.16|2790.16|0
1627642430000|2021-07-30 10:53:50|2790.33|2790.33|2790.39|2790.39|2790.39|2790.39|2790.27|2790.27|0
1627642440000|2021-07-30 10:54:00|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1627642450000|2021-07-30 10:54:10|2790.5|2790.5|2791.71|2791.71|2791.71|2791.71|2790.5|2790.5|0
1627642460000|2021-07-30 10:54:20|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1627642480000|2021-07-30 10:54:40|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1627642500000|2021-07-30 10:55:00|2791.97|2791.97|2792.08|2792.08|2792.11|2792.11|2791.97|2791.97|0
1627642510000|2021-07-30 10:55:10|2792.2|2792.2|2792.37|2792.37|2792.37|2792.37|2792.2|2792.2|0
1627642530000|2021-07-30 10:55:30|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1627642540000|2021-07-30 10:55:40|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1627642560000|2021-07-30 10:56:00|2792.87|2792.87|2792.91|2792.91|2792.91|2792.91|2792.87|2792.87|0
1627642570000|2021-07-30 10:56:10|2792.97|2792.97|2792.91|2792.91|2792.97|2792.97|2792.91|2792.91|0
1627642590000|2021-07-30 10:56:30|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1627642610000|2021-07-30 10:56:50|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1627642620000|2021-07-30 10:57:00|2793.18|2793.18|2793.4|2793.4|2793.4|2793.4|2793.18|2793.18|0
1627642630000|2021-07-30 10:57:10|2793.5|2793.5|2793.64|2793.64|2793.64|2793.64|2793.5|2793.5|0
1627642640000|2021-07-30 10:57:20|2793.85|2793.85|2793.85|2793.85|2793.95|2793.95|2793.85|2793.85|0
1627642660000|2021-07-30 10:57:40|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1627642670000|2021-07-30 10:57:50|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.17|2794.17|0
1627642680000|2021-07-30 10:58:00|2794.09|2794.09|2794.02|2794.02|2794.09|2794.09|2794.02|2794.02|0
1627642690000|2021-07-30 10:58:10|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1627642710000|2021-07-30 10:58:30|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1627642720000|2021-07-30 10:58:40|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1627642740000|2021-07-30 10:59:00|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1627642750000|2021-07-30 10:59:10|2794.75|2794.75|2794.87|2794.87|2794.87|2794.87|2794.75|2794.75|0
1627642770000|2021-07-30 10:59:30|2794.8|2794.8|2795.08|2795.08|2795.08|2795.08|2794.8|2794.8|0
1627642780000|2021-07-30 10:59:40|2795.02|2795.02|2795.03|2795.03|2795.06|2795.06|2794.86|2794.86|0
1627642800000|2021-07-30 11:00:00|2794.93|2794.93|2794.16|2794.16|2794.93|2794.93|2794.16|2794.16|0
1627642810000|2021-07-30 11:00:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1627642820000|2021-07-30 11:00:20|2794.2|2794.2|2793.74|2793.74|2794.2|2794.2|2793.74|2793.74|0
1627642830000|2021-07-30 11:00:30|2793.68|2793.68|2793.55|2793.55|2793.68|2793.68|2793.55|2793.55|0
1627642840000|2021-07-30 11:00:40|2793.7|2793.7|2793.57|2793.57|2793.84|2793.84|2793.57|2793.57|0
1627642850000|2021-07-30 11:00:50|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1627642870000|2021-07-30 11:01:10|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1627642880000|2021-07-30 11:01:20|2793.56|2793.56|2793.75|2793.75|2793.88|2793.88|2793.56|2793.56|0
1627642890000|2021-07-30 11:01:30|2793.51|2793.51|2793.34|2793.34|2793.51|2793.51|2793.34|2793.34|0
1627642900000|2021-07-30 11:01:40|2793.17|2793.17|2792.38|2792.38|2793.17|2793.17|2792.38|2792.38|0
1627642910000|2021-07-30 11:01:50|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1627642920000|2021-07-30 11:02:00|2792.47|2792.47|2792.63|2792.63|2792.63|2792.63|2792.47|2792.47|0
1627642940000|2021-07-30 11:02:20|2792.58|2792.58|2792.4|2792.4|2792.58|2792.58|2792.4|2792.4|0
1627642950000|2021-07-30 11:02:30|2792.3|2792.3|2792.42|2792.42|2792.42|2792.42|2792.3|2792.3|0
1627642960000|2021-07-30 11:02:40|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1627642980000|2021-07-30 11:03:00|2792.24|2792.24|2792.29|2792.29|2792.53|2792.53|2792.24|2792.24|0
1627642990000|2021-07-30 11:03:10|2792.4|2792.4|2792.3|2792.3|2792.4|2792.4|2792.3|2792.3|0
1627643030000|2021-07-30 11:03:50|2792.25|2792.25|2791.98|2791.98|2792.25|2792.25|2791.98|2791.98|0
1627643050000|2021-07-30 11:04:10|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1627643060000|2021-07-30 11:04:20|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|2791.82|0
1627643070000|2021-07-30 11:04:30|2791.94|2791.94|2792.06|2792.06|2792.06|2792.06|2791.94|2791.94|0
1627643080000|2021-07-30 11:04:40|2792.35|2792.35|2792.45|2792.45|2792.45|2792.45|2792.35|2792.35|0
1627643090000|2021-07-30 11:04:50|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|2792.55|0
1627643100000|2021-07-30 11:05:00|2792.61|2792.61|2793.42|2793.42|2793.42|2793.42|2792.61|2792.61|0
1627643110000|2021-07-30 11:05:10|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1627643130000|2021-07-30 11:05:30|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1627643140000|2021-07-30 11:05:40|2793.36|2793.36|2793.15|2793.15|2793.36|2793.36|2793.15|2793.15|0
1627643150000|2021-07-30 11:05:50|2793.03|2793.03|2792.52|2792.52|2793.03|2793.03|2792.41|2792.41|0
1627643160000|2021-07-30 11:06:00|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1627643170000|2021-07-30 11:06:10|2792.65|2792.65|2792.58|2792.58|2792.71|2792.71|2792.58|2792.58|0
1627643180000|2021-07-30 11:06:20|2792.65|2792.65|2792.58|2792.58|2792.71|2792.71|2792.58|2792.58|0
1627643200000|2021-07-30 11:06:40|2792.65|2792.65|2792.58|2792.58|2792.65|2792.65|2792.58|2792.58|0
1627643230000|2021-07-30 11:07:10|2792.63|2792.63|2792.52|2792.52|2792.63|2792.63|2792.52|2792.52|0
1627643240000|2021-07-30 11:07:20|2792.45|2792.45|2792.45|2792.45|2792.65|2792.65|2792.45|2792.45|0
1627643250000|2021-07-30 11:07:30|2792.4|2792.4|2792.11|2792.11|2792.4|2792.4|2792.11|2792.11|0
1627643260000|2021-07-30 11:07:40|2792.04|2792.04|2792.11|2792.11|2792.11|2792.11|2792.04|2792.04|0
1627643270000|2021-07-30 11:07:50|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1627643280000|2021-07-30 11:08:00|2791.91|2791.91|2791.97|2791.97|2792.1|2792.1|2791.91|2791.91|0
1627643290000|2021-07-30 11:08:10|2792.03|2792.03|2792.14|2792.14|2792.14|2792.14|2791.97|2791.97|0
1627643300000|2021-07-30 11:08:20|2792.08|2792.08|2792.3|2792.3|2792.5|2792.5|2792.08|2792.08|0
1627643310000|2021-07-30 11:08:30|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1627643320000|2021-07-30 11:08:40|2792.53|2792.53|2792.53|2792.53|2792.72|2792.72|2792.53|2792.53|0
1627643330000|2021-07-30 11:08:50|2792.72|2792.72|2792.53|2792.53|2792.72|2792.72|2792.53|2792.53|0
1627643340000|2021-07-30 11:09:00|2792.72|2792.72|2792.74|2792.74|2792.87|2792.87|2792.66|2792.66|0
1627643350000|2021-07-30 11:09:10|2792.59|2792.59|2792.53|2792.53|2792.59|2792.59|2792.53|2792.53|0
1627643360000|2021-07-30 11:09:20|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1627643370000|2021-07-30 11:09:30|2792.66|2792.66|2792.53|2792.53|2792.66|2792.66|2792.46|2792.46|0
1627643380000|2021-07-30 11:09:40|2792.59|2792.59|2792.53|2792.53|2792.59|2792.59|2792.53|2792.53|0
1627643390000|2021-07-30 11:09:50|2792.59|2792.59|2792.53|2792.53|2792.59|2792.59|2792.53|2792.53|0
1627643400000|2021-07-30 11:10:00|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1627643410000|2021-07-30 11:10:10|2792.65|2792.65|2792.7|2792.7|2792.7|2792.7|2792.65|2792.65|0
1627643420000|2021-07-30 11:10:20|2792.77|2792.77|2792.76|2792.76|2792.77|2792.77|2792.7|2792.7|0
1627643440000|2021-07-30 11:10:40|2793|2793|2792.61|2792.61|2793.13|2793.13|2792.61|2792.61|0
1627643450000|2021-07-30 11:10:50|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1627643460000|2021-07-30 11:11:00|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1627643470000|2021-07-30 11:11:10|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1627643480000|2021-07-30 11:11:20|2792.68|2792.68|2792.68|2792.68|2792.74|2792.74|2792.68|2792.68|0
1627643490000|2021-07-30 11:11:30|2792.74|2792.74|2792.74|2792.74|2792.87|2792.87|2792.74|2792.74|0
1627643510000|2021-07-30 11:11:50|2792.8|2792.8|2792.74|2792.74|2792.8|2792.8|2792.74|2792.74|0
1627643540000|2021-07-30 11:12:20|2792.81|2792.81|2792.71|2792.71|2792.81|2792.81|2792.71|2792.71|0
1627643550000|2021-07-30 11:12:30|2792.59|2792.59|2792.7|2792.7|2792.7|2792.7|2792.59|2792.59|0
1627643560000|2021-07-30 11:12:40|2792.55|2792.55|2792.49|2792.49|2792.55|2792.55|2792.49|2792.49|0
1627643570000|2021-07-30 11:12:50|2792.36|2792.36|2792.8|2792.8|2792.8|2792.8|2792.36|2792.36|0
1627643580000|2021-07-30 11:13:00|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1627643590000|2021-07-30 11:13:10|2792.82|2792.82|2792.95|2792.95|2792.95|2792.95|2792.76|2792.76|0
1627643600000|2021-07-30 11:13:20|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1627643610000|2021-07-30 11:13:30|2792.64|2792.64|2792.86|2792.86|2792.86|2792.86|2792.64|2792.64|0
1627643620000|2021-07-30 11:13:40|2792.98|2792.98|2792.9|2792.9|2793.01|2793.01|2792.9|2792.9|0
1627643630000|2021-07-30 11:13:50|2792.71|2792.71|2792.83|2792.83|2792.83|2792.83|2792.71|2792.71|0
1627643640000|2021-07-30 11:14:00|2792.71|2792.71|2792.77|2792.77|2792.77|2792.77|2792.71|2792.71|0
1627643650000|2021-07-30 11:14:10|2792.83|2792.83|2792.71|2792.71|2792.83|2792.83|2792.71|2792.71|0
1627643660000|2021-07-30 11:14:20|2792.83|2792.83|2792.71|2792.71|2792.9|2792.9|2792.71|2792.71|0
1627643670000|2021-07-30 11:14:30|2792.82|2792.82|2792.88|2792.88|2792.88|2792.88|2792.82|2792.82|0
1627643680000|2021-07-30 11:14:40|2792.99|2792.99|2793.28|2793.28|2793.28|2793.28|2792.99|2792.99|0
1627643710000|2021-07-30 11:15:10|2793.19|2793.19|2793.22|2793.22|2793.35|2793.35|2793.15|2793.15|0
1627643730000|2021-07-30 11:15:30|2793.35|2793.35|2793.15|2793.15|2793.35|2793.35|2793.15|2793.15|0
1627643740000|2021-07-30 11:15:40|2793.05|2793.05|2792.98|2792.98|2793.05|2793.05|2792.98|2792.98|0
1627643750000|2021-07-30 11:15:50|2792.86|2792.86|2792.93|2792.93|2792.99|2792.99|2792.86|2792.86|0
1627643760000|2021-07-30 11:16:00|2792.99|2792.99|2793|2793|2793.11|2793.11|2792.99|2792.99|0
1627643770000|2021-07-30 11:16:10|2792.8|2792.8|2792.38|2792.38|2792.8|2792.8|2792.38|2792.38|0
1627643780000|2021-07-30 11:16:20|2792.31|2792.31|2792.24|2792.24|2792.31|2792.31|2792.24|2792.24|0
1627643810000|2021-07-30 11:16:50|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1627643820000|2021-07-30 11:17:00|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1627643830000|2021-07-30 11:17:10|2793.04|2793.04|2793.15|2793.15|2793.15|2793.15|2793.04|2793.04|0
1627643840000|2021-07-30 11:17:20|2793.09|2793.09|2792.96|2792.96|2793.16|2793.16|2792.96|2792.96|0
1627643860000|2021-07-30 11:17:40|2793.16|2793.16|2793.02|2793.02|2793.16|2793.16|2792.96|2792.96|0
1627643870000|2021-07-30 11:17:50|2793.22|2793.22|2792.92|2792.92|2793.22|2793.22|2792.92|2792.92|0
1627643880000|2021-07-30 11:18:00|2793.36|2793.36|2793.36|2793.36|2793.42|2793.42|2793.29|2793.29|0
1627643890000|2021-07-30 11:18:10|2793.42|2793.42|2793.49|2793.49|2793.49|2793.49|2793.36|2793.36|0
1627643900000|2021-07-30 11:18:20|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1627643930000|2021-07-30 11:18:50|2793.49|2793.49|2793.49|2793.49|2794.07|2794.07|2793.49|2793.49|0
1627643950000|2021-07-30 11:19:10|2793.61|2793.61|2792.97|2792.97|2793.66|2793.66|2792.91|2792.91|0
1627643960000|2021-07-30 11:19:20|2792.9|2792.9|2793.02|2793.02|2793.02|2793.02|2792.9|2792.9|0
1627643970000|2021-07-30 11:19:30|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1627643990000|2021-07-30 11:19:50|2793.76|2793.76|2793.82|2793.82|2793.82|2793.82|2793.76|2793.76|0
1627644000000|2021-07-30 11:20:00|2793.88|2793.88|2793.82|2793.82|2793.88|2793.88|2793.82|2793.82|0
1627644030000|2021-07-30 11:20:30|2793.67|2793.67|2793.61|2793.61|2793.69|2793.69|2793.57|2793.57|0
1627644040000|2021-07-30 11:20:40|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1627644050000|2021-07-30 11:20:50|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1627644090000|2021-07-30 11:21:30|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2792.97|2792.97|0
1627644100000|2021-07-30 11:21:40|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1627644110000|2021-07-30 11:21:50|2793.3|2793.3|2792.56|2792.56|2793.3|2793.3|2792.56|2792.56|0
1627644120000|2021-07-30 11:22:00|2792.49|2792.49|2792.44|2792.44|2792.49|2792.49|2792.44|2792.44|0
1627644130000|2021-07-30 11:22:10|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|2792.5|0
1627644140000|2021-07-30 11:22:20|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|2792.74|0
1627644160000|2021-07-30 11:22:40|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1627644170000|2021-07-30 11:22:50|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1627644180000|2021-07-30 11:23:00|2792.78|2792.78|2792.66|2792.66|2792.78|2792.78|2792.57|2792.57|0
1627644190000|2021-07-30 11:23:10|2792.51|2792.51|2792.45|2792.45|2792.53|2792.53|2792.38|2792.38|0
1627644200000|2021-07-30 11:23:20|2792.33|2792.33|2792.28|2792.28|2792.33|2792.33|2792.16|2792.16|0
1627644210000|2021-07-30 11:23:30|2792.17|2792.17|2792.11|2792.11|2792.17|2792.17|2792.11|2792.11|0
1627644230000|2021-07-30 11:23:50|2791.89|2791.89|2792.05|2792.05|2792.15|2792.15|2791.78|2791.78|0
1627644240000|2021-07-30 11:24:00|2791.94|2791.94|2791.8|2791.8|2791.94|2791.94|2791.8|2791.8|0
1627644250000|2021-07-30 11:24:10|2791.83|2791.83|2791.8|2791.8|2791.83|2791.83|2791.8|2791.8|0
1627644260000|2021-07-30 11:24:20|2791.75|2791.75|2792|2792|2792.11|2792.11|2791.75|2791.75|0
1627644270000|2021-07-30 11:24:30|2792.16|2792.16|2792.39|2792.39|2792.39|2792.39|2792.16|2792.16|0
1627644280000|2021-07-30 11:24:40|2792.45|2792.45|2792.39|2792.39|2792.45|2792.45|2792.39|2792.39|0
1627644300000|2021-07-30 11:25:00|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1627644310000|2021-07-30 11:25:10|2792.59|2792.59|2792.83|2792.83|2792.83|2792.83|2792.59|2792.59|0
1627644330000|2021-07-30 11:25:30|2792.76|2792.76|2792.65|2792.65|2792.76|2792.76|2792.65|2792.65|0
1627644350000|2021-07-30 11:25:50|2792.59|2792.59|2792.47|2792.47|2792.59|2792.59|2792.47|2792.47|0
1627644400000|2021-07-30 11:26:40|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1627644410000|2021-07-30 11:26:50|2792.24|2792.24|2792.04|2792.04|2792.24|2792.24|2792.04|2792.04|0
1627644420000|2021-07-30 11:27:00|2791.97|2791.97|2791.65|2791.65|2791.97|2791.97|2791.65|2791.65|0
1627644430000|2021-07-30 11:27:10|2791.58|2791.58|2791.61|2791.61|2791.72|2791.72|2791.58|2791.58|0
1627644450000|2021-07-30 11:27:30|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1627644470000|2021-07-30 11:27:50|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1627644480000|2021-07-30 11:28:00|2791.37|2791.37|2791.66|2791.66|2791.94|2791.94|2791.37|2791.37|0
1627644490000|2021-07-30 11:28:10|2791.8|2791.8|2791.75|2791.75|2791.8|2791.8|2791.75|2791.75|0
1627644500000|2021-07-30 11:28:20|2791.71|2791.71|2791.68|2791.68|2791.73|2791.73|2791.68|2791.68|0
1627644520000|2021-07-30 11:28:40|2791.73|2791.73|2791.97|2791.97|2791.97|2791.97|2791.73|2791.73|0
1627644540000|2021-07-30 11:29:00|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|0
1627644550000|2021-07-30 11:29:10|2792.14|2792.14|2792.3|2792.3|2792.3|2792.3|2792.14|2792.14|0
1627644560000|2021-07-30 11:29:20|2792.45|2792.45|2792.68|2792.68|2792.68|2792.68|2792.45|2792.45|0
1627644570000|2021-07-30 11:29:30|2792.73|2792.73|2793.02|2793.02|2793.02|2793.02|2792.73|2792.73|0
1627644580000|2021-07-30 11:29:40|2792.68|2792.68|2792.62|2792.62|2792.68|2792.68|2792.62|2792.62|0
1627644590000|2021-07-30 11:29:50|2792.56|2792.56|2792.47|2792.47|2792.59|2792.59|2792.47|2792.47|0
1627644600000|2021-07-30 11:30:00|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1627644610000|2021-07-30 11:30:10|2792.47|2792.47|2792.54|2792.54|2792.54|2792.54|2792.47|2792.47|0
1627644640000|2021-07-30 11:30:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1627644660000|2021-07-30 11:31:00|2792.16|2792.16|2791.91|2791.91|2792.16|2792.16|2791.78|2791.78|0
1627644670000|2021-07-30 11:31:10|2791.78|2791.78|2791.51|2791.51|2791.78|2791.78|2791.44|2791.44|0
1627644680000|2021-07-30 11:31:20|2791.45|2791.45|2791.34|2791.34|2791.45|2791.45|2791.34|2791.34|0
1627644690000|2021-07-30 11:31:30|2791.39|2791.39|2791.04|2791.04|2791.43|2791.43|2791.04|2791.04|0
1627644730000|2021-07-30 11:32:10|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1627644740000|2021-07-30 11:32:20|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1627644750000|2021-07-30 11:32:30|2790.65|2790.65|2790.47|2790.47|2790.65|2790.65|2790.47|2790.47|0
1627644760000|2021-07-30 11:32:40|2790.33|2790.33|2790.47|2790.47|2790.62|2790.62|2790.33|2790.33|0
1627644770000|2021-07-30 11:32:50|2790.21|2790.21|2790.18|2790.18|2790.21|2790.21|2790.05|2790.05|0
1627644780000|2021-07-30 11:33:00|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1627644790000|2021-07-30 11:33:10|2790.34|2790.34|2790.67|2790.67|2790.67|2790.67|2790.34|2790.34|0
1627644810000|2021-07-30 11:33:30|2790.63|2790.63|2790.67|2790.67|2790.67|2790.67|2790.63|2790.63|0
1627644820000|2021-07-30 11:33:40|2790.64|2790.64|2790.84|2790.84|2790.94|2790.94|2790.64|2790.64|0
1627644880000|2021-07-30 11:34:40|2790.9|2790.9|2790.63|2790.63|2790.9|2790.9|2790.63|2790.63|0
1627644890000|2021-07-30 11:34:50|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1627644900000|2021-07-30 11:35:00|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|2790.79|0
1627644920000|2021-07-30 11:35:20|2790.73|2790.73|2790.36|2790.36|2790.73|2790.73|2790.36|2790.36|0
1627644930000|2021-07-30 11:35:30|2790.23|2790.23|2790.18|2790.18|2790.23|2790.23|2790.18|2790.18|0
1627644940000|2021-07-30 11:35:40|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1627644950000|2021-07-30 11:35:50|2789.93|2789.93|2789.86|2789.86|2789.93|2789.93|2789.86|2789.86|0
1627644960000|2021-07-30 11:36:00|2789.99|2789.99|2790.2|2790.2|2790.2|2790.2|2789.99|2789.99|0
1627644970000|2021-07-30 11:36:10|2790.21|2790.21|2790.11|2790.11|2790.21|2790.21|2790.11|2790.11|0
1627644980000|2021-07-30 11:36:20|2790.17|2790.17|2790.22|2790.22|2790.22|2790.22|2790.17|2790.17|0
1627645010000|2021-07-30 11:36:50|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1627645050000|2021-07-30 11:37:30|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1627645070000|2021-07-30 11:37:50|2790.37|2790.37|2790.71|2790.71|2790.71|2790.71|2790.31|2790.31|0
1627645080000|2021-07-30 11:38:00|2790.77|2790.77|2791.01|2791.01|2791.01|2791.01|2790.77|2790.77|0
1627645090000|2021-07-30 11:38:10|2790.94|2790.94|2790.7|2790.7|2790.94|2790.94|2790.7|2790.7|0
1627645100000|2021-07-30 11:38:20|2790.6|2790.6|2790.26|2790.26|2790.6|2790.6|2790.26|2790.26|0
1627645110000|2021-07-30 11:38:30|2790.15|2790.15|2789.75|2789.75|2790.15|2790.15|2789.75|2789.75|0
1627645120000|2021-07-30 11:38:40|2789.63|2789.63|2789.45|2789.45|2789.63|2789.63|2789.45|2789.45|0
1627645130000|2021-07-30 11:38:50|2789.39|2789.39|2788.5|2788.5|2789.39|2789.39|2788.5|2788.5|0
1627645140000|2021-07-30 11:39:00|2788.45|2788.45|2788.59|2788.59|2788.59|2788.59|2788.45|2788.45|0
1627645160000|2021-07-30 11:39:20|2788.49|2788.49|2788.37|2788.37|2788.49|2788.49|2788.37|2788.37|0
1627645170000|2021-07-30 11:39:30|2788.31|2788.31|2788.26|2788.26|2788.31|2788.31|2788.26|2788.26|0
1627645180000|2021-07-30 11:39:40|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|2788.11|0
1627645190000|2021-07-30 11:39:50|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|2788.06|0
1627645210000|2021-07-30 11:40:10|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1627645220000|2021-07-30 11:40:20|2787.83|2787.83|2787.76|2787.76|2787.89|2787.89|2787.76|2787.76|0
1627645260000|2021-07-30 11:41:00|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|2787.64|0
1627645270000|2021-07-30 11:41:10|2787.51|2787.51|2787.64|2787.64|2787.64|2787.64|2787.51|2787.51|0
1627645280000|2021-07-30 11:41:20|2787.58|2787.58|2787.48|2787.48|2787.58|2787.58|2787.48|2787.48|0
1627645290000|2021-07-30 11:41:30|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1627645300000|2021-07-30 11:41:40|2787.28|2787.28|2786.72|2786.72|2787.28|2787.28|2786.72|2786.72|0
1627645310000|2021-07-30 11:41:50|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1627645330000|2021-07-30 11:42:10|2786.66|2786.66|2786.61|2786.61|2786.72|2786.72|2786.61|2786.61|0
1627645340000|2021-07-30 11:42:20|2786.55|2786.55|2786.48|2786.48|2786.98|2786.98|2786.41|2786.41|0
1627645360000|2021-07-30 11:42:40|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1627645380000|2021-07-30 11:43:00|2786.91|2786.91|2786.81|2786.81|2786.91|2786.91|2786.81|2786.81|0
1627645400000|2021-07-30 11:43:20|2786.75|2786.75|2786.59|2786.59|2786.75|2786.75|2786.59|2786.59|0
1627645410000|2021-07-30 11:43:30|2786.71|2786.71|2787.22|2787.22|2787.22|2787.22|2786.64|2786.64|0
1627645420000|2021-07-30 11:43:40|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1627645430000|2021-07-30 11:43:50|2787.26|2787.26|2787.48|2787.48|2787.48|2787.48|2787.26|2787.26|0
1627645440000|2021-07-30 11:44:00|2787.37|2787.37|2787.48|2787.48|2787.48|2787.48|2787.31|2787.31|0
1627645460000|2021-07-30 11:44:20|2787.55|2787.55|2787.61|2787.61|2787.61|2787.61|2787.55|2787.55|0
1627645470000|2021-07-30 11:44:30|2787.32|2787.32|2787.61|2787.61|2787.61|2787.61|2787.32|2787.32|0
1627645480000|2021-07-30 11:44:40|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1627645500000|2021-07-30 11:45:00|2787.6|2787.6|2787.36|2787.36|2787.6|2787.6|2787.36|2787.36|0
1627645510000|2021-07-30 11:45:10|2787.48|2787.48|2787.59|2787.59|2787.59|2787.59|2787.48|2787.48|0
1627645520000|2021-07-30 11:45:20|2787.66|2787.66|2787.81|2787.81|2787.93|2787.93|2787.66|2787.66|0
1627645540000|2021-07-30 11:45:40|2787.93|2787.93|2787.87|2787.87|2787.93|2787.93|2787.87|2787.87|0
1627645570000|2021-07-30 11:46:10|2787.93|2787.93|2788.34|2788.34|2788.34|2788.34|2787.93|2787.93|0
1627645580000|2021-07-30 11:46:20|2788.48|2788.48|2788.67|2788.67|2788.67|2788.67|2788.43|2788.43|0
1627645620000|2021-07-30 11:47:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1627645630000|2021-07-30 11:47:10|2788.95|2788.95|2788.92|2788.92|2788.95|2788.95|2788.92|2788.92|0
1627645640000|2021-07-30 11:47:20|2788.85|2788.85|2788.84|2788.84|2788.85|2788.85|2788.69|2788.69|0
1627645650000|2021-07-30 11:47:30|2788.62|2788.62|2788.41|2788.41|2788.62|2788.62|2788.41|2788.41|0
1627645660000|2021-07-30 11:47:40|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1627645690000|2021-07-30 11:48:10|2788.23|2788.23|2788.17|2788.17|2788.23|2788.23|2788.17|2788.17|0
1627645700000|2021-07-30 11:48:20|2788.23|2788.23|2788.17|2788.17|2788.23|2788.23|2788.17|2788.17|0
1627645710000|2021-07-30 11:48:30|2788.23|2788.23|2788.49|2788.49|2788.52|2788.52|2788.23|2788.23|0
1627645730000|2021-07-30 11:48:50|2788.55|2788.55|2788.61|2788.61|2788.66|2788.66|2788.49|2788.49|0
1627645760000|2021-07-30 11:49:20|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1627645790000|2021-07-30 11:49:50|2788.66|2788.66|2788.72|2788.72|2788.72|2788.72|2788.66|2788.66|0
1627645800000|2021-07-30 11:50:00|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1627645810000|2021-07-30 11:50:10|2789.12|2789.12|2789.43|2789.43|2789.43|2789.43|2789.12|2789.12|0
1627645830000|2021-07-30 11:50:30|2789.38|2789.38|2789.31|2789.31|2789.38|2789.38|2789.25|2789.25|0
1627645860000|2021-07-30 11:51:00|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|0
1627645880000|2021-07-30 11:51:20|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1627645890000|2021-07-30 11:51:30|2789.43|2789.43|2789.4|2789.4|2789.43|2789.43|2789.4|2789.4|0
1627645900000|2021-07-30 11:51:40|2789.47|2789.47|2789.83|2789.83|2789.83|2789.83|2789.45|2789.45|0
1627645920000|2021-07-30 11:52:00|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1627645930000|2021-07-30 11:52:10|2790|2790|2790|2790|2790|2790|2790|2790|0
1627645940000|2021-07-30 11:52:20|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1627645950000|2021-07-30 11:52:30|2790.36|2790.36|2790.42|2790.42|2790.42|2790.42|2790.36|2790.36|0
1627645960000|2021-07-30 11:52:40|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1627645980000|2021-07-30 11:53:00|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1627645990000|2021-07-30 11:53:10|2790.65|2790.65|2790.65|2790.65|2790.72|2790.72|2790.65|2790.65|0
1627646000000|2021-07-30 11:53:20|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1627646010000|2021-07-30 11:53:30|2791.13|2791.13|2791.53|2791.53|2791.53|2791.53|2791.13|2791.13|0
1627646030000|2021-07-30 11:53:50|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1627646040000|2021-07-30 11:54:00|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1627646060000|2021-07-30 11:54:20|2791.71|2791.71|2791.83|2791.83|2792.07|2792.07|2791.71|2791.71|0
1627646070000|2021-07-30 11:54:30|2791.95|2791.95|2791.88|2791.88|2791.95|2791.95|2791.88|2791.88|0
1627646090000|2021-07-30 11:54:50|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1627646100000|2021-07-30 11:55:00|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1627646110000|2021-07-30 11:55:10|2791.51|2791.51|2791.32|2791.32|2791.51|2791.51|2791.32|2791.32|0
1627646130000|2021-07-30 11:55:30|2791.03|2791.03|2790.73|2790.73|2791.03|2791.03|2790.73|2790.73|0
1627646140000|2021-07-30 11:55:40|2790.62|2790.62|2790.5|2790.5|2790.62|2790.62|2790.5|2790.5|0
1627646150000|2021-07-30 11:55:50|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1627646160000|2021-07-30 11:56:00|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1627646170000|2021-07-30 11:56:10|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1627646190000|2021-07-30 11:56:30|2790.67|2790.67|2790.5|2790.5|2790.67|2790.67|2790.5|2790.5|0
1627646200000|2021-07-30 11:56:40|2790.61|2790.61|2790.48|2790.48|2790.61|2790.61|2790.48|2790.48|0
1627646210000|2021-07-30 11:56:50|2790.37|2790.37|2790.24|2790.24|2790.37|2790.37|2790.24|2790.24|0
1627646230000|2021-07-30 11:57:10|2790.19|2790.19|2790.07|2790.07|2790.19|2790.19|2790.07|2790.07|0
1627646250000|2021-07-30 11:57:30|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1627646280000|2021-07-30 11:58:00|2790.03|2790.03|2789.93|2789.93|2790.03|2790.03|2789.93|2789.93|0
1627646290000|2021-07-30 11:58:10|2789.78|2789.78|2790.08|2790.08|2790.08|2790.08|2789.78|2789.78|0
1627646310000|2021-07-30 11:58:30|2789.93|2789.93|2789.87|2789.87|2789.93|2789.93|2789.81|2789.81|0
1627646340000|2021-07-30 11:59:00|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|2789.73|0
1627646350000|2021-07-30 11:59:10|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|0
1627646360000|2021-07-30 11:59:20|2789.46|2789.46|2789.1|2789.1|2789.46|2789.46|2789.04|2789.04|0
1627646370000|2021-07-30 11:59:30|2788.96|2788.96|2788.7|2788.7|2788.96|2788.96|2788.7|2788.7|0
1627646380000|2021-07-30 11:59:40|2788.89|2788.89|2788.96|2788.96|2788.96|2788.96|2788.89|2788.89|0
1627646390000|2021-07-30 11:59:50|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1627646400000|2021-07-30 12:00:00|2789|2789|2788.94|2788.94|2789|2789|2788.94|2788.94|0
1627646410000|2021-07-30 12:00:10|2789|2789|2788.41|2788.41|2789|2789|2788.41|2788.41|0
1627646430000|2021-07-30 12:00:30|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1627646440000|2021-07-30 12:00:40|2788.29|2788.29|2788.12|2788.12|2788.29|2788.29|2788.12|2788.12|0
1627646450000|2021-07-30 12:00:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1627646460000|2021-07-30 12:01:00|2787.93|2787.93|2787.96|2787.96|2788|2788|2787.93|2787.93|0
1627646470000|2021-07-30 12:01:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1627646490000|2021-07-30 12:01:30|2787.77|2787.77|2787.5|2787.5|2787.77|2787.77|2787.5|2787.5|0
1627646500000|2021-07-30 12:01:40|2787.3|2787.3|2787.04|2787.04|2787.3|2787.3|2787.04|2787.04|0
1627646520000|2021-07-30 12:02:00|2786.9|2786.9|2786.79|2786.79|2786.9|2786.9|2786.79|2786.79|0
1627646540000|2021-07-30 12:02:20|2786.73|2786.73|2786.68|2786.68|2786.73|2786.73|2786.68|2786.68|0
1627646550000|2021-07-30 12:02:30|2786.74|2786.74|2786.34|2786.34|2786.74|2786.74|2786.28|2786.28|0
1627646560000|2021-07-30 12:02:40|2786.4|2786.4|2787.06|2787.06|2787.12|2787.12|2786.4|2786.4|0
1627646570000|2021-07-30 12:02:50|2787.03|2787.03|2787.22|2787.22|2787.28|2787.28|2787.03|2787.03|0
1627646580000|2021-07-30 12:03:00|2787.28|2787.28|2787.69|2787.69|2787.69|2787.69|2787.28|2787.28|0
1627646590000|2021-07-30 12:03:10|2787.59|2787.59|2787.65|2787.65|2787.65|2787.65|2787.59|2787.59|0
1627646600000|2021-07-30 12:03:20|2787.59|2787.59|2787.65|2787.65|2787.65|2787.65|2787.59|2787.59|0
1627646610000|2021-07-30 12:03:30|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1627646630000|2021-07-30 12:03:50|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1627646640000|2021-07-30 12:04:00|2787.77|2787.77|2787.9|2787.9|2787.9|2787.9|2787.77|2787.77|0
1627646650000|2021-07-30 12:04:10|2787.95|2787.95|2787.83|2787.83|2787.95|2787.95|2787.83|2787.83|0
1627646660000|2021-07-30 12:04:20|2787.76|2787.76|2787.7|2787.7|2787.76|2787.76|2787.7|2787.7|0
1627646670000|2021-07-30 12:04:30|2787.64|2787.64|2787.59|2787.59|2787.64|2787.64|2787.59|2787.59|0
1627646710000|2021-07-30 12:05:10|2787.56|2787.56|2787.39|2787.39|2787.56|2787.56|2787.39|2787.39|0
1627646720000|2021-07-30 12:05:20|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|2786.76|0
1627646730000|2021-07-30 12:05:30|2786.69|2786.69|2786.03|2786.03|2786.69|2786.69|2786.03|2786.03|0
1627646740000|2021-07-30 12:05:40|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|2786.16|0
1627646760000|2021-07-30 12:06:00|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1627646770000|2021-07-30 12:06:10|2786.24|2786.24|2785.79|2785.79|2786.24|2786.24|2785.79|2785.79|0
1627646780000|2021-07-30 12:06:20|2785.73|2785.73|2785.58|2785.58|2785.73|2785.73|2785.44|2785.44|0
1627646790000|2021-07-30 12:06:30|2785.7|2785.7|2785.82|2785.82|2785.82|2785.82|2785.7|2785.7|0
1627646800000|2021-07-30 12:06:40|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1627646810000|2021-07-30 12:06:50|2785.74|2785.74|2786.18|2786.18|2786.18|2786.18|2785.74|2785.74|0
1627646820000|2021-07-30 12:07:00|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1627646830000|2021-07-30 12:07:10|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|2786.27|0
1627646840000|2021-07-30 12:07:20|2786.26|2786.26|2786.31|2786.31|2786.31|2786.31|2786.26|2786.26|0
1627646850000|2021-07-30 12:07:30|2786.27|2786.27|2786.21|2786.21|2786.27|2786.27|2786.21|2786.21|0
1627646870000|2021-07-30 12:07:50|2786.15|2786.15|2786.08|2786.08|2786.27|2786.27|2786.08|2786.08|0
1627646890000|2021-07-30 12:08:10|2786.14|2786.14|2786.27|2786.27|2786.27|2786.27|2786.14|2786.14|0
1627646910000|2021-07-30 12:08:30|2786.24|2786.24|2786.08|2786.08|2786.24|2786.24|2786.08|2786.08|0
1627646930000|2021-07-30 12:08:50|2786.13|2786.13|2786.25|2786.25|2786.25|2786.25|2786.02|2786.02|0
1627646940000|2021-07-30 12:09:00|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1627646950000|2021-07-30 12:09:10|2785.83|2785.83|2785.76|2785.76|2785.83|2785.83|2785.76|2785.76|0
1627646960000|2021-07-30 12:09:20|2785.83|2785.83|2785.76|2785.76|2785.83|2785.83|2785.76|2785.76|0
1627646970000|2021-07-30 12:09:30|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1627646990000|2021-07-30 12:09:50|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1627647000000|2021-07-30 12:10:00|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|2785.54|0
1627647010000|2021-07-30 12:10:10|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1627647020000|2021-07-30 12:10:20|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1627647030000|2021-07-30 12:10:30|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1627647040000|2021-07-30 12:10:40|2785.82|2785.82|2785.99|2785.99|2785.99|2785.99|2785.82|2785.82|0
1627647050000|2021-07-30 12:10:50|2786.02|2786.02|2785.95|2785.95|2786.02|2786.02|2785.95|2785.95|0
1627647060000|2021-07-30 12:11:00|2785.92|2785.92|2785.98|2785.98|2785.98|2785.98|2785.92|2785.92|0
1627647070000|2021-07-30 12:11:10|2786.04|2786.04|2786|2786|2786.04|2786.04|2785.96|2785.96|0
1627647090000|2021-07-30 12:11:30|2786.06|2786.06|2786.21|2786.21|2786.21|2786.21|2785.92|2785.92|0
1627647100000|2021-07-30 12:11:40|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1627647110000|2021-07-30 12:11:50|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|2786.45|0
1627647130000|2021-07-30 12:12:10|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1627647140000|2021-07-30 12:12:20|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1627647150000|2021-07-30 12:12:30|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1627647160000|2021-07-30 12:12:40|2786.96|2786.96|2787.15|2787.15|2787.15|2787.15|2786.91|2786.91|0
1627647170000|2021-07-30 12:12:50|2787.29|2787.29|2787.49|2787.49|2787.49|2787.49|2787.29|2787.29|0
1627647190000|2021-07-30 12:13:10|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|2787.6|0
1627647200000|2021-07-30 12:13:20|2787.67|2787.67|2787.77|2787.77|2787.77|2787.77|2787.67|2787.67|0
1627647210000|2021-07-30 12:13:30|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|2787.72|0
1627647230000|2021-07-30 12:13:50|2787.61|2787.61|2787.54|2787.54|2787.66|2787.66|2787.54|2787.54|0
1627647240000|2021-07-30 12:14:00|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1627647250000|2021-07-30 12:14:10|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1627647260000|2021-07-30 12:14:20|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1627647270000|2021-07-30 12:14:30|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|2788.09|0
1627647290000|2021-07-30 12:14:50|2788.23|2788.23|2788.44|2788.44|2788.56|2788.56|2788.23|2788.23|0
1627647300000|2021-07-30 12:15:00|2788.24|2788.24|2788.12|2788.12|2788.24|2788.24|2788.12|2788.12|0
1627647310000|2021-07-30 12:15:10|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1627647320000|2021-07-30 12:15:20|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|2788.03|0
1627647330000|2021-07-30 12:15:30|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1627647350000|2021-07-30 12:15:50|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1627647360000|2021-07-30 12:16:00|2787.74|2787.74|2787.89|2787.89|2787.89|2787.89|2787.74|2787.74|0
1627647370000|2021-07-30 12:16:10|2788.18|2788.18|2788.13|2788.13|2788.19|2788.19|2788.05|2788.05|0
1627647380000|2021-07-30 12:16:20|2788.26|2788.26|2787.91|2787.91|2788.26|2788.26|2787.91|2787.91|0
1627647390000|2021-07-30 12:16:30|2787.85|2787.85|2787.98|2787.98|2787.98|2787.98|2787.85|2787.85|0
1627647400000|2021-07-30 12:16:40|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1627647420000|2021-07-30 12:17:00|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1627647430000|2021-07-30 12:17:10|2788.05|2788.05|2788.1|2788.1|2788.18|2788.18|2788.05|2788.05|0
1627647440000|2021-07-30 12:17:20|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1627647450000|2021-07-30 12:17:30|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|2788.31|0
1627647460000|2021-07-30 12:17:40|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|2788.19|0
1627647470000|2021-07-30 12:17:50|2788.12|2788.12|2788|2788|2788.12|2788.12|2788|2788|0
1627647480000|2021-07-30 12:18:00|2787.93|2787.93|2788.03|2788.03|2788.03|2788.03|2787.93|2787.93|0
1627647520000|2021-07-30 12:18:40|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1627647530000|2021-07-30 12:18:50|2788.33|2788.33|2788.28|2788.28|2788.33|2788.33|2788.28|2788.28|0
1627647540000|2021-07-30 12:19:00|2788.12|2788.12|2788.28|2788.28|2788.28|2788.28|2788.12|2788.12|0
1627647550000|2021-07-30 12:19:10|2788.34|2788.34|2788.28|2788.28|2788.34|2788.34|2788.28|2788.28|0
1627647560000|2021-07-30 12:19:20|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1627647600000|2021-07-30 12:20:00|2788.21|2788.21|2788.11|2788.11|2788.21|2788.21|2788.11|2788.11|0
1627647610000|2021-07-30 12:20:10|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|0
1627647630000|2021-07-30 12:20:30|2787.97|2787.97|2787.71|2787.71|2787.97|2787.97|2787.71|2787.71|0
1627647650000|2021-07-30 12:20:50|2787.76|2787.76|2787.71|2787.71|2787.76|2787.76|2787.65|2787.65|0
1627647660000|2021-07-30 12:21:00|2787.45|2787.45|2787.57|2787.57|2787.64|2787.64|2787.45|2787.45|0
1627647670000|2021-07-30 12:21:10|2787.44|2787.44|2787.51|2787.51|2787.51|2787.51|2787.44|2787.44|0
1627647690000|2021-07-30 12:21:30|2787.39|2787.39|2787.66|2787.66|2787.66|2787.66|2787.39|2787.39|0
1627647700000|2021-07-30 12:21:40|2787.7|2787.7|2787.8|2787.8|2787.8|2787.8|2787.7|2787.7|0
1627647720000|2021-07-30 12:22:00|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|2787.73|0
1627647730000|2021-07-30 12:22:10|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1627647740000|2021-07-30 12:22:20|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1627647790000|2021-07-30 12:23:10|2787.6|2787.6|2787.65|2787.65|2787.72|2787.72|2787.6|2787.6|0
1627647800000|2021-07-30 12:23:20|2787.8|2787.8|2787.93|2787.93|2787.93|2787.93|2787.8|2787.8|0
1627647840000|2021-07-30 12:24:00|2787.98|2787.98|2787.99|2787.99|2787.99|2787.99|2787.98|2787.98|0
1627647860000|2021-07-30 12:24:20|2788.03|2788.03|2788.06|2788.06|2788.06|2788.06|2788.03|2788.03|0
1627647900000|2021-07-30 12:25:00|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1627647920000|2021-07-30 12:25:20|2788.19|2788.19|2788.3|2788.3|2788.3|2788.3|2788.19|2788.19|0
1627647930000|2021-07-30 12:25:30|2788.41|2788.41|2788.3|2788.3|2788.41|2788.41|2788.3|2788.3|0
1627647960000|2021-07-30 12:26:00|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1627647970000|2021-07-30 12:26:10|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1627647980000|2021-07-30 12:26:20|2788.53|2788.53|2788.73|2788.73|2788.73|2788.73|2788.53|2788.53|0
1627647990000|2021-07-30 12:26:30|2788.8|2788.8|2788.77|2788.77|2788.83|2788.83|2788.77|2788.77|0
1627648000000|2021-07-30 12:26:40|2789.06|2789.06|2789.03|2789.03|2789.06|2789.06|2789.03|2789.03|0
1627648010000|2021-07-30 12:26:50|2789.08|2789.08|2789.43|2789.43|2789.43|2789.43|2789.08|2789.08|0
1627648020000|2021-07-30 12:27:00|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1627648030000|2021-07-30 12:27:10|2789.64|2789.64|2789.84|2789.84|2789.84|2789.84|2789.64|2789.64|0
1627648050000|2021-07-30 12:27:30|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|2789.78|0
1627648070000|2021-07-30 12:27:50|2789.49|2789.49|2789.44|2789.44|2789.49|2789.49|2789.44|2789.44|0
1627648080000|2021-07-30 12:28:00|2789.38|2789.38|2789.32|2789.32|2789.38|2789.38|2789.32|2789.32|0
1627648100000|2021-07-30 12:28:20|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1627648120000|2021-07-30 12:28:40|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|2789.15|0
1627648140000|2021-07-30 12:29:00|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1627648160000|2021-07-30 12:29:20|2789.45|2789.45|2789.39|2789.39|2789.45|2789.45|2789.39|2789.39|0
1627648170000|2021-07-30 12:29:30|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1627648180000|2021-07-30 12:29:40|2789.5|2789.5|2789.69|2789.69|2789.69|2789.69|2789.5|2789.5|0
1627648190000|2021-07-30 12:29:50|2789.72|2789.72|2789.85|2789.85|2789.85|2789.85|2789.72|2789.72|0
1627648230000|2021-07-30 12:30:30|2789.9|2789.9|2789.6|2789.6|2789.9|2789.9|2789.6|2789.6|0
1627648240000|2021-07-30 12:30:40|2789.81|2789.81|2789.93|2789.93|2789.93|2789.93|2789.81|2789.81|0
1627648250000|2021-07-30 12:30:50|2790.05|2790.05|2790.17|2790.17|2790.17|2790.17|2790.05|2790.05|0
1627648260000|2021-07-30 12:31:00|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1627648280000|2021-07-30 12:31:20|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1627648290000|2021-07-30 12:31:30|2790.15|2790.15|2789.99|2789.99|2790.15|2790.15|2789.99|2789.99|0
1627648300000|2021-07-30 12:31:40|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|0
1627648310000|2021-07-30 12:31:50|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1627648320000|2021-07-30 12:32:00|2789.81|2789.81|2789.79|2789.79|2789.81|2789.81|2789.64|2789.64|0
1627648330000|2021-07-30 12:32:10|2789.85|2789.85|2790.02|2790.02|2790.02|2790.02|2789.85|2789.85|0
1627648350000|2021-07-30 12:32:30|2790.14|2790.14|2791.45|2791.45|2791.45|2791.45|2790.14|2790.14|0
1627648360000|2021-07-30 12:32:40|2791.55|2791.55|2791.44|2791.44|2791.62|2791.62|2791.44|2791.44|0
1627648380000|2021-07-30 12:33:00|2791.33|2791.33|2791.22|2791.22|2791.33|2791.33|2791.22|2791.22|0
1627648390000|2021-07-30 12:33:10|2791.28|2791.28|2791.22|2791.22|2791.28|2791.28|2791.22|2791.22|0
1627648400000|2021-07-30 12:33:20|2791.16|2791.16|2791.07|2791.07|2791.16|2791.16|2791.07|2791.07|0
1627648410000|2021-07-30 12:33:30|2791|2791|2791|2791|2791|2791|2791|2791|0
1627648420000|2021-07-30 12:33:40|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1627648430000|2021-07-30 12:33:50|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1627648440000|2021-07-30 12:34:00|2791.24|2791.24|2791.26|2791.26|2791.38|2791.38|2791.24|2791.24|0
1627648450000|2021-07-30 12:34:10|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1627648480000|2021-07-30 12:34:40|2791.36|2791.36|2791.38|2791.38|2791.38|2791.38|2791.25|2791.25|0
1627648500000|2021-07-30 12:35:00|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1627648510000|2021-07-30 12:35:10|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1627648520000|2021-07-30 12:35:20|2791.34|2791.34|2791.21|2791.21|2791.34|2791.34|2791.21|2791.21|0
1627648530000|2021-07-30 12:35:30|2790.92|2790.92|2791.21|2791.21|2791.21|2791.21|2790.92|2790.92|0
1627648540000|2021-07-30 12:35:40|2791.16|2791.16|2791.01|2791.01|2791.16|2791.16|2791.01|2791.01|0
1627648550000|2021-07-30 12:35:50|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1627648560000|2021-07-30 12:36:00|2791.09|2791.09|2791.08|2791.08|2791.16|2791.16|2791.03|2791.03|0
1627648580000|2021-07-30 12:36:20|2790.94|2790.94|2791.03|2791.03|2791.08|2791.08|2790.94|2790.94|0
1627648590000|2021-07-30 12:36:30|2791.16|2791.16|2791.21|2791.21|2791.21|2791.21|2791.16|2791.16|0
1627648600000|2021-07-30 12:36:40|2791.28|2791.28|2791.48|2791.48|2791.48|2791.48|2791.28|2791.28|0
1627648620000|2021-07-30 12:37:00|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1627648650000|2021-07-30 12:37:30|2791.54|2791.54|2791.36|2791.36|2791.54|2791.54|2791.36|2791.36|0
1627648660000|2021-07-30 12:37:40|2791.3|2791.3|2791.42|2791.42|2791.42|2791.42|2791.3|2791.3|0
1627648670000|2021-07-30 12:37:50|2791.47|2791.47|2791.36|2791.36|2791.47|2791.47|2791.36|2791.36|0
1627648680000|2021-07-30 12:38:00|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1627648690000|2021-07-30 12:38:10|2790.98|2790.98|2791.09|2791.09|2791.09|2791.09|2790.98|2790.98|0
1627648710000|2021-07-30 12:38:30|2790.92|2790.92|2790.57|2790.57|2790.92|2790.92|2790.57|2790.57|0
1627648730000|2021-07-30 12:38:50|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1627648750000|2021-07-30 12:39:10|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|2790.62|0
1627648770000|2021-07-30 12:39:30|2790.83|2790.83|2790.83|2790.83|2790.87|2790.87|2790.82|2790.82|0
1627648800000|2021-07-30 12:40:00|2790.89|2790.89|2791.01|2791.01|2791.01|2791.01|2790.89|2790.89|0
1627648810000|2021-07-30 12:40:10|2790.9|2790.9|2790.65|2790.65|2790.9|2790.9|2790.61|2790.61|0
1627648820000|2021-07-30 12:40:20|2790.71|2790.71|2790.55|2790.55|2790.71|2790.71|2790.55|2790.55|0
1627648830000|2021-07-30 12:40:30|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1627648850000|2021-07-30 12:40:50|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1627648860000|2021-07-30 12:41:00|2790.16|2790.16|2790.22|2790.22|2790.22|2790.22|2790.16|2790.16|0
1627648870000|2021-07-30 12:41:10|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1627648880000|2021-07-30 12:41:20|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1627648890000|2021-07-30 12:41:30|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1627648910000|2021-07-30 12:41:50|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1627648920000|2021-07-30 12:42:00|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|2790.12|0
1627648930000|2021-07-30 12:42:10|2790.06|2790.06|2789.94|2789.94|2790.06|2790.06|2789.94|2789.94|0
1627648940000|2021-07-30 12:42:20|2789.83|2789.83|2789.95|2789.95|2789.95|2789.95|2789.83|2789.83|0
1627648950000|2021-07-30 12:42:30|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1627648960000|2021-07-30 12:42:40|2789.89|2789.89|2789.67|2789.67|2789.89|2789.89|2789.67|2789.67|0
1627648970000|2021-07-30 12:42:50|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1627648980000|2021-07-30 12:43:00|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1627648990000|2021-07-30 12:43:10|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1627649010000|2021-07-30 12:43:30|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1627649020000|2021-07-30 12:43:40|2789.4|2789.4|2789.3|2789.3|2789.4|2789.4|2789.27|2789.27|0
1627649030000|2021-07-30 12:43:50|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|2789.33|0
1627649040000|2021-07-30 12:44:00|2789.36|2789.36|2789.48|2789.48|2789.48|2789.48|2789.36|2789.36|0
1627649050000|2021-07-30 12:44:10|2789.62|2789.62|2789.64|2789.64|2789.77|2789.77|2789.62|2789.62|0
1627649070000|2021-07-30 12:44:30|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1627649100000|2021-07-30 12:45:00|2789.78|2789.78|2789.71|2789.71|2789.81|2789.81|2789.71|2789.71|0
1627649120000|2021-07-30 12:45:20|2789.78|2789.78|2789.49|2789.49|2789.78|2789.78|2789.49|2789.49|0
1627649130000|2021-07-30 12:45:30|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|2789.55|0
1627649140000|2021-07-30 12:45:40|2789.7|2789.7|2789.78|2789.78|2789.78|2789.78|2789.63|2789.63|0
1627649150000|2021-07-30 12:45:50|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1627649160000|2021-07-30 12:46:00|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1627649170000|2021-07-30 12:46:10|2789.86|2789.86|2789.86|2789.86|2789.86|2789.86|2789.8|2789.8|0
1627649180000|2021-07-30 12:46:20|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.86|2789.86|0
1627649190000|2021-07-30 12:46:30|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1627649200000|2021-07-30 12:46:40|2789.97|2789.97|2790.03|2790.03|2790.03|2790.03|2789.97|2789.97|0
1627649220000|2021-07-30 12:47:00|2789.97|2789.97|2789.66|2789.66|2789.97|2789.97|2789.66|2789.66|0
1627649230000|2021-07-30 12:47:10|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1627649240000|2021-07-30 12:47:20|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1627649270000|2021-07-30 12:47:50|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1627649290000|2021-07-30 12:48:10|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1627649300000|2021-07-30 12:48:20|2790.2|2790.2|2790.26|2790.26|2790.32|2790.32|2790.2|2790.2|0
1627649310000|2021-07-30 12:48:30|2790.23|2790.23|2790.11|2790.11|2790.23|2790.23|2790.11|2790.11|0
1627649340000|2021-07-30 12:49:00|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1627649370000|2021-07-30 12:49:30|2790.26|2790.26|2790.26|2790.26|2790.33|2790.33|2790.26|2790.26|0
1627649380000|2021-07-30 12:49:40|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|2790.39|0
1627649390000|2021-07-30 12:49:50|2790.52|2790.52|2790.62|2790.62|2790.62|2790.62|2790.52|2790.52|0
1627649400000|2021-07-30 12:50:00|2790.98|2790.98|2790.97|2790.97|2790.98|2790.98|2790.74|2790.74|0
1627649410000|2021-07-30 12:50:10|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1627649430000|2021-07-30 12:50:30|2791.07|2791.07|2791.13|2791.13|2791.13|2791.13|2791.07|2791.07|0
1627649440000|2021-07-30 12:50:40|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1627649450000|2021-07-30 12:50:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1627649460000|2021-07-30 12:51:00|2791.14|2791.14|2791.43|2791.43|2791.43|2791.43|2791.14|2791.14|0
1627649470000|2021-07-30 12:51:10|2791.32|2791.32|2791.12|2791.12|2791.32|2791.32|2791.12|2791.12|0
1627649480000|2021-07-30 12:51:20|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1627649490000|2021-07-30 12:51:30|2791.12|2791.12|2790.93|2790.93|2791.12|2791.12|2790.93|2790.93|0
1627649500000|2021-07-30 12:51:40|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|0
1627649510000|2021-07-30 12:51:50|2790.74|2790.74|2790.76|2790.76|2790.82|2790.82|2790.74|2790.74|0
1627649520000|2021-07-30 12:52:00|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|2790.61|0
1627649530000|2021-07-30 12:52:10|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1627649540000|2021-07-30 12:52:20|2790.49|2790.49|2790.56|2790.56|2790.56|2790.56|2790.43|2790.43|0
1627649550000|2021-07-30 12:52:30|2790.43|2790.43|2790.19|2790.19|2790.43|2790.43|2790.19|2790.19|0
1627649560000|2021-07-30 12:52:40|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1627649580000|2021-07-30 12:53:00|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1627649590000|2021-07-30 12:53:10|2790.29|2790.29|2790.23|2790.23|2790.29|2790.29|2790.16|2790.16|0
1627649600000|2021-07-30 12:53:20|2790.29|2790.29|2790.76|2790.76|2790.76|2790.76|2790.29|2790.29|0
1627649610000|2021-07-30 12:53:30|2790.82|2790.82|2791.22|2791.22|2791.22|2791.22|2790.82|2790.82|0
1627649620000|2021-07-30 12:53:40|2791.34|2791.34|2791.77|2791.77|2791.77|2791.77|2791.34|2791.34|0
1627649640000|2021-07-30 12:54:00|2791.82|2791.82|2792.08|2792.08|2792.08|2792.08|2791.82|2791.82|0
1627649650000|2021-07-30 12:54:10|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1627649660000|2021-07-30 12:54:20|2792.31|2792.31|2792.35|2792.35|2792.42|2792.42|2792.31|2792.31|0
1627649670000|2021-07-30 12:54:30|2792.28|2792.28|2792.45|2792.45|2792.45|2792.45|2792.28|2792.28|0
1627649690000|2021-07-30 12:54:50|2792.57|2792.57|2792.81|2792.81|2792.81|2792.81|2792.57|2792.57|0
1627649700000|2021-07-30 12:55:00|2792.86|2792.86|2792.84|2792.84|2792.97|2792.97|2792.84|2792.84|0
1627649710000|2021-07-30 12:55:10|2792.88|2792.88|2792.99|2792.99|2792.99|2792.99|2792.88|2792.88|0
1627649720000|2021-07-30 12:55:20|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1627649730000|2021-07-30 12:55:30|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1627649750000|2021-07-30 12:55:50|2793.1|2793.1|2793.03|2793.03|2793.1|2793.1|2793.03|2793.03|0
1627649760000|2021-07-30 12:56:00|2792.99|2792.99|2792.96|2792.96|2792.99|2792.99|2792.96|2792.96|0
1627649770000|2021-07-30 12:56:10|2792.9|2792.9|2793.07|2793.07|2793.07|2793.07|2792.9|2792.9|0
1627649780000|2021-07-30 12:56:20|2793.11|2793.11|2793.13|2793.13|2793.13|2793.13|2793.11|2793.11|0
1627649790000|2021-07-30 12:56:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1627649800000|2021-07-30 12:56:40|2793.14|2793.14|2793.2|2793.2|2793.2|2793.2|2793.14|2793.14|0
1627649810000|2021-07-30 12:56:50|2793.09|2793.09|2793.33|2793.33|2793.33|2793.33|2793.09|2793.09|0
1627649820000|2021-07-30 12:57:00|2793.54|2793.54|2793.42|2793.42|2793.54|2793.54|2793.42|2793.42|0
1627649830000|2021-07-30 12:57:10|2793.49|2793.49|2793.46|2793.46|2793.49|2793.49|2793.46|2793.46|0
1627649840000|2021-07-30 12:57:20|2793.52|2793.52|2793.54|2793.54|2793.57|2793.57|2793.52|2793.52|0
1627649860000|2021-07-30 12:57:40|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1627649890000|2021-07-30 12:58:10|2793.72|2793.72|2793.78|2793.78|2793.89|2793.89|2793.72|2793.72|0
1627649900000|2021-07-30 12:58:20|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1627649910000|2021-07-30 12:58:30|2793.96|2793.96|2794.12|2794.12|2794.12|2794.12|2793.96|2793.96|0
1627649920000|2021-07-30 12:58:40|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1627649930000|2021-07-30 12:58:50|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1627649940000|2021-07-30 12:59:00|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1627649950000|2021-07-30 12:59:10|2793.83|2793.83|2793.49|2793.49|2793.83|2793.83|2793.49|2793.49|0
1627649960000|2021-07-30 12:59:20|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1627649980000|2021-07-30 12:59:40|2793.34|2793.34|2793.29|2793.29|2793.34|2793.34|2793.29|2793.29|0
1627649990000|2021-07-30 12:59:50|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1627650000000|2021-07-30 13:00:00|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1627650010000|2021-07-30 13:00:10|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1627650020000|2021-07-30 13:00:20|2793.11|2793.11|2793.17|2793.17|2793.17|2793.17|2793.11|2793.11|0
1627650060000|2021-07-30 13:01:00|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1627650070000|2021-07-30 13:01:10|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1627650080000|2021-07-30 13:01:20|2793|2793|2793|2793|2793|2793|2793|2793|0
1627650090000|2021-07-30 13:01:30|2792.88|2792.88|2792.25|2792.25|2792.88|2792.88|2792.18|2792.18|0
1627650100000|2021-07-30 13:01:40|2792.31|2792.31|2792.34|2792.34|2792.34|2792.34|2792.28|2792.28|0
1627650110000|2021-07-30 13:01:50|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1627650120000|2021-07-30 13:02:00|2792.47|2792.47|2792.51|2792.51|2792.54|2792.54|2792.47|2792.47|0
1627650130000|2021-07-30 13:02:10|2792.44|2792.44|2792.36|2792.36|2792.44|2792.44|2792.36|2792.36|0
1627650140000|2021-07-30 13:02:20|2792.76|2792.76|2792.77|2792.77|2792.88|2792.88|2792.76|2792.76|0
1627650150000|2021-07-30 13:02:30|2792.92|2792.92|2793.06|2793.06|2793.06|2793.06|2792.92|2792.92|0
1627650170000|2021-07-30 13:02:50|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1627650180000|2021-07-30 13:03:00|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1627650190000|2021-07-30 13:03:10|2793.21|2793.21|2793.19|2793.19|2793.21|2793.21|2793.06|2793.06|0
1627650210000|2021-07-30 13:03:30|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1627650220000|2021-07-30 13:03:40|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1627650240000|2021-07-30 13:04:00|2793.33|2793.33|2793.26|2793.26|2793.33|2793.33|2793.26|2793.26|0
1627650250000|2021-07-30 13:04:10|2793.32|2793.32|2793.43|2793.43|2793.43|2793.43|2793.32|2793.32|0
1627650270000|2021-07-30 13:04:30|2793.49|2793.49|2793.55|2793.55|2793.55|2793.55|2793.49|2793.49|0
1627650280000|2021-07-30 13:04:40|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.26|2793.26|0
1627650290000|2021-07-30 13:04:50|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1627650300000|2021-07-30 13:05:00|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1627650310000|2021-07-30 13:05:10|2793.37|2793.37|2792.59|2792.59|2793.37|2793.37|2792.59|2792.59|0
1627650320000|2021-07-30 13:05:20|2792.7|2792.7|2792.36|2792.36|2792.7|2792.7|2792.36|2792.36|0
1627650330000|2021-07-30 13:05:30|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1627650340000|2021-07-30 13:05:40|2792.17|2792.17|2792.06|2792.06|2792.17|2792.17|2792.06|2792.06|0
1627650350000|2021-07-30 13:05:50|2792|2792|2792|2792|2792|2792|2792|2792|0
1627650370000|2021-07-30 13:06:10|2791.94|2791.94|2791.9|2791.9|2792|2792|2791.9|2791.9|0
1627650390000|2021-07-30 13:06:30|2791.8|2791.8|2791.92|2791.92|2792.04|2792.04|2791.8|2791.8|0
1627650400000|2021-07-30 13:06:40|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|2791.85|0
1627650410000|2021-07-30 13:06:50|2791.96|2791.96|2791.89|2791.89|2791.96|2791.96|2791.89|2791.89|0
1627650440000|2021-07-30 13:07:20|2791.84|2791.84|2791.78|2791.78|2791.84|2791.84|2791.78|2791.78|0
1627650450000|2021-07-30 13:07:30|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1627650460000|2021-07-30 13:07:40|2791.77|2791.77|2791.67|2791.67|2791.77|2791.77|2791.67|2791.67|0
1627650470000|2021-07-30 13:07:50|2791.64|2791.64|2791.43|2791.43|2791.64|2791.64|2791.38|2791.38|0
1627650480000|2021-07-30 13:08:00|2791.53|2791.53|2791.59|2791.59|2791.59|2791.59|2791.53|2791.53|0
1627650490000|2021-07-30 13:08:10|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1627650510000|2021-07-30 13:08:30|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1627650520000|2021-07-30 13:08:40|2791.91|2791.91|2792.36|2792.36|2792.36|2792.36|2791.77|2791.77|0
1627650530000|2021-07-30 13:08:50|2792.43|2792.43|2792.43|2792.43|2792.49|2792.49|2792.43|2792.43|0
1627650540000|2021-07-30 13:09:00|2792.54|2792.54|2792.7|2792.7|2792.7|2792.7|2792.48|2792.48|0
1627650550000|2021-07-30 13:09:10|2792.77|2792.77|2792.89|2792.89|2792.89|2792.89|2792.77|2792.77|0
1627650580000|2021-07-30 13:09:40|2792.95|2792.95|2793.02|2793.02|2793.02|2793.02|2792.95|2792.95|0
1627650600000|2021-07-30 13:10:00|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1627650610000|2021-07-30 13:10:10|2793.19|2793.19|2793.35|2793.35|2793.35|2793.35|2793.19|2793.19|0
1627650620000|2021-07-30 13:10:20|2793.5|2793.5|2793.79|2793.79|2793.79|2793.79|2793.5|2793.5|0
1627650630000|2021-07-30 13:10:30|2794.03|2794.03|2794.15|2794.15|2794.15|2794.15|2794.03|2794.03|0
1627650640000|2021-07-30 13:10:40|2794.21|2794.21|2794.53|2794.53|2794.53|2794.53|2794.21|2794.21|0
1627650650000|2021-07-30 13:10:50|2794.43|2794.43|2794.19|2794.19|2794.43|2794.43|2794.19|2794.19|0
1627650670000|2021-07-30 13:11:10|2794.24|2794.24|2794.46|2794.46|2794.46|2794.46|2794.24|2794.24|0
1627650690000|2021-07-30 13:11:30|2794.58|2794.58|2795.2|2795.2|2795.25|2795.25|2794.58|2794.58|0
1627650700000|2021-07-30 13:11:40|2795.14|2795.14|2795.2|2795.2|2795.32|2795.32|2795.02|2795.02|0
1627650740000|2021-07-30 13:12:20|2795.13|2795.13|2795.29|2795.29|2795.29|2795.29|2795.13|2795.13|0
1627650760000|2021-07-30 13:12:40|2795.39|2795.39|2795.56|2795.56|2795.56|2795.56|2795.34|2795.34|0
1627650770000|2021-07-30 13:12:50|2795.45|2795.45|2795.52|2795.52|2795.57|2795.57|2795.45|2795.45|0
1627650780000|2021-07-30 13:13:00|2795.55|2795.55|2796.02|2796.02|2796.02|2796.02|2795.55|2795.55|0
1627650790000|2021-07-30 13:13:10|2796.07|2796.07|2796.65|2796.65|2796.65|2796.65|2796.07|2796.07|0
1627650800000|2021-07-30 13:13:20|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1627650810000|2021-07-30 13:13:30|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1627650850000|2021-07-30 13:14:10|2796.41|2796.41|2796.35|2796.35|2796.41|2796.41|2796.35|2796.35|0
1627650860000|2021-07-30 13:14:20|2796.53|2796.53|2796.44|2796.44|2796.53|2796.53|2796.23|2796.23|0
1627650880000|2021-07-30 13:14:40|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1627650890000|2021-07-30 13:14:50|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1627650900000|2021-07-30 13:15:00|2796.45|2796.45|2796.78|2796.78|2796.78|2796.78|2796.45|2796.45|0
1627650910000|2021-07-30 13:15:10|2796.88|2796.88|2796.94|2796.94|2797.1|2797.1|2796.88|2796.88|0
1627650920000|2021-07-30 13:15:20|2796.79|2796.79|2796.65|2796.65|2796.79|2796.79|2796.58|2796.58|0
1627650930000|2021-07-30 13:15:30|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1627650940000|2021-07-30 13:15:40|2796.41|2796.41|2796.44|2796.44|2796.54|2796.54|2796.41|2796.41|0
1627650990000|2021-07-30 13:16:30|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1627651010000|2021-07-30 13:16:50|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1627651020000|2021-07-30 13:17:00|2796.64|2796.64|2796.61|2796.61|2796.64|2796.64|2796.61|2796.61|0
1627651030000|2021-07-30 13:17:10|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1627651050000|2021-07-30 13:17:30|2796.94|2796.94|2796.94|2796.94|2797.05|2797.05|2796.94|2796.94|0
1627651060000|2021-07-30 13:17:40|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1627651070000|2021-07-30 13:17:50|2797.1|2797.1|2797.05|2797.05|2797.1|2797.1|2797.05|2797.05|0
1627651080000|2021-07-30 13:18:00|2797.06|2797.06|2797.24|2797.24|2797.24|2797.24|2797.06|2797.06|0
1627651090000|2021-07-30 13:18:10|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1627651100000|2021-07-30 13:18:20|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1627651110000|2021-07-30 13:18:30|2797.38|2797.38|2797.52|2797.52|2797.52|2797.52|2797.38|2797.38|0
1627651130000|2021-07-30 13:18:50|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.33|2797.33|0
1627651140000|2021-07-30 13:19:00|2797.6|2797.6|2797.54|2797.54|2797.6|2797.6|2797.54|2797.54|0
1627651150000|2021-07-30 13:19:10|2797.61|2797.61|2797.67|2797.67|2797.67|2797.67|2797.61|2797.61|0
1627651160000|2021-07-30 13:19:20|2797.74|2797.74|2797.74|2797.74|2797.8|2797.8|2797.74|2797.74|0
1627651180000|2021-07-30 13:19:40|2797.75|2797.75|2797.79|2797.79|2797.79|2797.79|2797.75|2797.75|0
1627651200000|2021-07-30 13:20:00|2797.67|2797.67|2797.54|2797.54|2797.67|2797.67|2797.54|2797.54|0
1627651210000|2021-07-30 13:20:10|2797.61|2797.61|2797.54|2797.54|2797.61|2797.61|2797.54|2797.54|0
1627651220000|2021-07-30 13:20:20|2797.2|2797.2|2797.02|2797.02|2797.2|2797.2|2797.02|2797.02|0
1627651240000|2021-07-30 13:20:40|2797.07|2797.07|2796.9|2796.9|2797.07|2797.07|2796.9|2796.9|0
1627651250000|2021-07-30 13:20:50|2797.01|2797.01|2796.75|2796.75|2797.01|2797.01|2796.75|2796.75|0
1627651260000|2021-07-30 13:21:00|2796.65|2796.65|2796.99|2796.99|2796.99|2796.99|2796.65|2796.65|0
1627651270000|2021-07-30 13:21:10|2796.83|2796.83|2796.87|2796.87|2796.87|2796.87|2796.71|2796.71|0
1627651280000|2021-07-30 13:21:20|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1627651290000|2021-07-30 13:21:30|2796.83|2796.83|2796.8|2796.8|2796.83|2796.83|2796.8|2796.8|0
1627651310000|2021-07-30 13:21:50|2796.76|2796.76|2796.71|2796.71|2796.76|2796.76|2796.71|2796.71|0
1627651320000|2021-07-30 13:22:00|2796.76|2796.76|2796.95|2796.95|2796.95|2796.95|2796.76|2796.76|0
1627651340000|2021-07-30 13:22:20|2797.01|2797.01|2797.12|2797.12|2797.12|2797.12|2797.01|2797.01|0
1627651350000|2021-07-30 13:22:30|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1627651380000|2021-07-30 13:23:00|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1627651390000|2021-07-30 13:23:10|2796.96|2796.96|2796.91|2796.91|2796.96|2796.96|2796.85|2796.85|0
1627651400000|2021-07-30 13:23:20|2796.96|2796.96|2796.78|2796.78|2796.96|2796.96|2796.78|2796.78|0
1627651410000|2021-07-30 13:23:30|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1627651420000|2021-07-30 13:23:40|2796.94|2796.94|2796.94|2796.94|2797|2797|2796.94|2796.94|0
1627651440000|2021-07-30 13:24:00|2796.82|2796.82|2796.53|2796.53|2796.82|2796.82|2796.47|2796.47|0
1627651480000|2021-07-30 13:24:40|2796.49|2796.49|2796.43|2796.43|2796.49|2796.49|2796.43|2796.43|0
1627651490000|2021-07-30 13:24:50|2795.92|2795.92|2795.78|2795.78|2795.92|2795.92|2795.78|2795.78|0
1627651500000|2021-07-30 13:25:00|2795.75|2795.75|2796.15|2796.15|2796.15|2796.15|2795.75|2795.75|0
1627651510000|2021-07-30 13:25:10|2796.2|2796.2|2796.46|2796.46|2796.46|2796.46|2796.2|2796.2|0
1627651520000|2021-07-30 13:25:20|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|0
1627651530000|2021-07-30 13:25:30|2796.86|2796.86|2796.8|2796.8|2796.86|2796.86|2796.8|2796.8|0
1627651550000|2021-07-30 13:25:50|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1627651560000|2021-07-30 13:26:00|2797.1|2797.1|2797.36|2797.36|2797.36|2797.36|2797.1|2797.1|0
1627651570000|2021-07-30 13:26:10|2797.43|2797.43|2797.33|2797.33|2797.43|2797.43|2797.22|2797.22|0
1627651580000|2021-07-30 13:26:20|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1627651590000|2021-07-30 13:26:30|2797.5|2797.5|2797.35|2797.35|2797.57|2797.57|2797.28|2797.28|0
1627651600000|2021-07-30 13:26:40|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|2797.2|0
1627651620000|2021-07-30 13:27:00|2797.23|2797.23|2797.19|2797.19|2797.25|2797.25|2797.19|2797.19|0
1627651630000|2021-07-30 13:27:10|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|2797.33|0
1627651640000|2021-07-30 13:27:20|2797.39|2797.39|2797.42|2797.42|2797.42|2797.42|2797.32|2797.32|0
1627651650000|2021-07-30 13:27:30|2797.47|2797.47|2797.62|2797.62|2797.62|2797.62|2797.47|2797.47|0
1627651670000|2021-07-30 13:27:50|2797.73|2797.73|2797.79|2797.79|2797.79|2797.79|2797.73|2797.73|0
1627651680000|2021-07-30 13:28:00|2797.9|2797.9|2798.05|2798.05|2798.05|2798.05|2797.9|2797.9|0
1627651700000|2021-07-30 13:28:20|2798.3|2798.3|2798.36|2798.36|2798.36|2798.36|2798.3|2798.3|0
1627651720000|2021-07-30 13:28:40|2798.21|2798.21|2798.15|2798.15|2798.21|2798.21|2798.15|2798.15|0
1627651730000|2021-07-30 13:28:50|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1627651740000|2021-07-30 13:29:00|2798|2798|2798.05|2798.05|2798.05|2798.05|2798|2798|0
1627651750000|2021-07-30 13:29:10|2798.09|2798.09|2798.08|2798.08|2798.15|2798.15|2798.08|2798.08|0
1627651760000|2021-07-30 13:29:20|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1627651770000|2021-07-30 13:29:30|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1627651790000|2021-07-30 13:29:50|2797.94|2797.94|2797.66|2797.66|2797.94|2797.94|2797.66|2797.66|0
1627651800000|2021-07-30 13:30:00|2797.6|2797.6|2797.37|2797.37|2797.67|2797.67|2797.37|2797.37|0
1627651810000|2021-07-30 13:30:10|2797.31|2797.31|2797.31|2797.31|2797.37|2797.37|2797.31|2797.31|0
1627651820000|2021-07-30 13:30:20|2797.41|2797.41|2797.71|2797.71|2797.8|2797.8|2797.41|2797.41|0
1627651830000|2021-07-30 13:30:30|2797.86|2797.86|2797.91|2797.91|2797.91|2797.91|2797.86|2797.86|0
1627651840000|2021-07-30 13:30:40|2797.86|2797.86|2797.09|2797.09|2797.96|2797.96|2797.09|2797.09|0
1627651850000|2021-07-30 13:30:50|2796.92|2796.92|2797.12|2797.12|2797.12|2797.12|2796.92|2796.92|0
1627651860000|2021-07-30 13:31:00|2797.24|2797.24|2798.18|2798.18|2798.18|2798.18|2797.1|2797.1|0
1627651870000|2021-07-30 13:31:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1627651880000|2021-07-30 13:31:20|2798.44|2798.44|2798.32|2798.32|2798.57|2798.57|2798.32|2798.32|0
1627651890000|2021-07-30 13:31:30|2798.43|2798.43|2798.25|2798.25|2798.54|2798.54|2798.25|2798.25|0
1627651900000|2021-07-30 13:31:40|2798.14|2798.14|2798.01|2798.01|2798.14|2798.14|2798.01|2798.01|0
1627651920000|2021-07-30 13:32:00|2798.12|2798.12|2798.52|2798.52|2798.52|2798.52|2798.12|2798.12|0
1627651930000|2021-07-30 13:32:10|2798.45|2798.45|2798.46|2798.46|2798.46|2798.46|2798.34|2798.34|0
1627651940000|2021-07-30 13:32:20|2798.34|2798.34|2798.09|2798.09|2798.46|2798.46|2798.09|2798.09|0
1627651950000|2021-07-30 13:32:30|2798.03|2798.03|2797.75|2797.75|2798.03|2798.03|2797.75|2797.75|0
1627651960000|2021-07-30 13:32:40|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1627651970000|2021-07-30 13:32:50|2797.71|2797.71|2797.77|2797.77|2797.77|2797.77|2797.71|2797.71|0
1627651980000|2021-07-30 13:33:00|2797.62|2797.62|2797.74|2797.74|2797.74|2797.74|2797.62|2797.62|0
1627651990000|2021-07-30 13:33:10|2797.78|2797.78|2798.82|2798.82|2798.82|2798.82|2797.59|2797.59|0
1627652010000|2021-07-30 13:33:30|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1627652030000|2021-07-30 13:33:50|2798.7|2798.7|2798.46|2798.46|2798.7|2798.7|2798.46|2798.46|0
1627652040000|2021-07-30 13:34:00|2798.4|2798.4|2798.16|2798.16|2798.4|2798.4|2798.16|2798.16|0
1627652050000|2021-07-30 13:34:10|2798.3|2798.3|2798.19|2798.19|2798.3|2798.3|2798.19|2798.19|0
1627652060000|2021-07-30 13:34:20|2798.13|2798.13|2797.32|2797.32|2798.13|2798.13|2797.32|2797.32|0
1627652090000|2021-07-30 13:34:50|2797.38|2797.38|2797.86|2797.86|2797.86|2797.86|2797.38|2797.38|0
1627652100000|2021-07-30 13:35:00|2798.01|2798.01|2798.9|2798.9|2798.9|2798.9|2798.01|2798.01|0
1627652110000|2021-07-30 13:35:10|2798.84|2798.84|2798.3|2798.3|2798.84|2798.84|2798.3|2798.3|0
1627652120000|2021-07-30 13:35:20|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1627652130000|2021-07-30 13:35:30|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1627652140000|2021-07-30 13:35:40|2798.42|2798.42|2798.37|2798.37|2798.42|2798.42|2798.37|2798.37|0
1627652150000|2021-07-30 13:35:50|2798.44|2798.44|2798.37|2798.37|2798.54|2798.54|2798.37|2798.37|0
1627652160000|2021-07-30 13:36:00|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1627652170000|2021-07-30 13:36:10|2798.31|2798.31|2798.17|2798.17|2798.31|2798.31|2798.17|2798.17|0
1627652180000|2021-07-30 13:36:20|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1627652190000|2021-07-30 13:36:30|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1627652200000|2021-07-30 13:36:40|2798.21|2798.21|2798.27|2798.27|2798.27|2798.27|2798.21|2798.21|0
1627652210000|2021-07-30 13:36:50|2798.41|2798.41|2798.52|2798.52|2798.52|2798.52|2798.41|2798.41|0
1627652220000|2021-07-30 13:37:00|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1627652230000|2021-07-30 13:37:10|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|0
1627652240000|2021-07-30 13:37:20|2798.46|2798.46|2798.69|2798.69|2798.69|2798.69|2798.46|2798.46|0
1627652250000|2021-07-30 13:37:30|2798.63|2798.63|2798.67|2798.67|2798.67|2798.67|2798.63|2798.63|0
1627652260000|2021-07-30 13:37:40|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|0
1627652270000|2021-07-30 13:37:50|2798.93|2798.93|2799.35|2799.35|2799.42|2799.42|2798.93|2798.93|0
1627652280000|2021-07-30 13:38:00|2799.23|2799.23|2799.12|2799.12|2799.23|2799.23|2799.12|2799.12|0
1627652290000|2021-07-30 13:38:10|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1627652300000|2021-07-30 13:38:20|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1627652310000|2021-07-30 13:38:30|2799.29|2799.29|2799.46|2799.46|2799.46|2799.46|2799.29|2799.29|0
1627652330000|2021-07-30 13:38:50|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1627652340000|2021-07-30 13:39:00|2799.58|2799.58|2799.75|2799.75|2799.75|2799.75|2799.58|2799.58|0
1627652350000|2021-07-30 13:39:10|2799.87|2799.87|2799.75|2799.75|2799.87|2799.87|2799.75|2799.75|0
1627652360000|2021-07-30 13:39:20|2799.82|2799.82|2800.03|2800.03|2800.1|2800.1|2799.82|2799.82|0
1627652370000|2021-07-30 13:39:30|2800.32|2800.32|2800.65|2800.65|2800.65|2800.65|2800.32|2800.32|0
1627652380000|2021-07-30 13:39:40|2800.71|2800.71|2801.01|2801.01|2801.01|2801.01|2800.71|2800.71|0
1627652390000|2021-07-30 13:39:50|2801.12|2801.12|2801.26|2801.26|2801.34|2801.34|2801.12|2801.12|0
1627652410000|2021-07-30 13:40:10|2801.11|2801.11|2800.53|2800.53|2801.11|2801.11|2800.53|2800.53|0
1627652420000|2021-07-30 13:40:20|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1627652430000|2021-07-30 13:40:30|2800.6|2800.6|2800.19|2800.19|2800.6|2800.6|2800.19|2800.19|0
1627652450000|2021-07-30 13:40:50|2800.34|2800.34|2800.46|2800.46|2800.46|2800.46|2800.34|2800.34|0
1627652470000|2021-07-30 13:41:10|2800.39|2800.39|2800.33|2800.33|2800.39|2800.39|2800.33|2800.33|0
1627652490000|2021-07-30 13:41:30|2800.22|2800.22|2799.92|2799.92|2800.22|2800.22|2799.92|2799.92|0
1627652500000|2021-07-30 13:41:40|2799.87|2799.87|2799.8|2799.8|2799.87|2799.87|2799.8|2799.8|0
1627652510000|2021-07-30 13:41:50|2799.77|2799.77|2799.91|2799.91|2799.91|2799.91|2799.77|2799.77|0
1627652530000|2021-07-30 13:42:10|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1627652540000|2021-07-30 13:42:20|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|2799.98|0
1627652550000|2021-07-30 13:42:30|2800.04|2800.04|2800.35|2800.35|2800.35|2800.35|2800.04|2800.04|0
1627652570000|2021-07-30 13:42:50|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1627652590000|2021-07-30 13:43:10|2800.02|2800.02|2799.89|2799.89|2800.02|2800.02|2799.89|2799.89|0
1627652610000|2021-07-30 13:43:30|2799.93|2799.93|2799.86|2799.86|2799.93|2799.93|2799.86|2799.86|0
1627652640000|2021-07-30 13:44:00|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|2799.89|0
1627652650000|2021-07-30 13:44:10|2800|2800|2800|2800|2800|2800|2800|2800|0
1627652660000|2021-07-30 13:44:20|2800.07|2800.07|2800.39|2800.39|2800.39|2800.39|2800.07|2800.07|0
1627652670000|2021-07-30 13:44:30|2800.44|2800.44|2800.68|2800.68|2800.72|2800.72|2800.44|2800.44|0
1627652680000|2021-07-30 13:44:40|2800.78|2800.78|2801.22|2801.22|2801.22|2801.22|2800.78|2800.78|0
1627652690000|2021-07-30 13:44:50|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1627652710000|2021-07-30 13:45:10|2801.22|2801.22|2801.42|2801.42|2801.42|2801.42|2801.09|2801.09|0
1627652720000|2021-07-30 13:45:20|2801.54|2801.54|2801.68|2801.68|2801.68|2801.68|2801.54|2801.54|0
1627652740000|2021-07-30 13:45:40|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1627652760000|2021-07-30 13:46:00|2802.03|2802.03|2802.6|2802.6|2802.6|2802.6|2802.03|2802.03|0
1627652770000|2021-07-30 13:46:10|2802.67|2802.67|2802.56|2802.56|2802.67|2802.67|2802.5|2802.5|0
1627652780000|2021-07-30 13:46:20|2802.63|2802.63|2802.69|2802.69|2802.69|2802.69|2802.63|2802.63|0
1627652790000|2021-07-30 13:46:30|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1627652800000|2021-07-30 13:46:40|2802.93|2802.93|2803.05|2803.05|2803.05|2803.05|2802.93|2802.93|0
1627652810000|2021-07-30 13:46:50|2802.99|2802.99|2802.96|2802.96|2802.99|2802.99|2802.96|2802.96|0
1627652820000|2021-07-30 13:47:00|2803.02|2803.02|2803.45|2803.45|2803.45|2803.45|2802.96|2802.96|0
1627652830000|2021-07-30 13:47:10|2803.57|2803.57|2803.51|2803.51|2803.57|2803.57|2803.51|2803.51|0
1627652840000|2021-07-30 13:47:20|2803.39|2803.39|2803.41|2803.41|2803.41|2803.41|2803.39|2803.39|0
1627652850000|2021-07-30 13:47:30|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1627652860000|2021-07-30 13:47:40|2803.84|2803.84|2804.15|2804.15|2804.33|2804.33|2803.84|2803.84|0
1627652870000|2021-07-30 13:47:50|2804.09|2804.09|2804.05|2804.05|2804.09|2804.09|2803.98|2803.98|0
1627652880000|2021-07-30 13:48:00|2804.1|2804.1|2804.82|2804.82|2804.82|2804.82|2804.1|2804.1|0
1627652890000|2021-07-30 13:48:10|2805.03|2805.03|2805.02|2805.02|2805.03|2805.03|2804.88|2804.88|0
1627652900000|2021-07-30 13:48:20|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1627652920000|2021-07-30 13:48:40|2805.25|2805.25|2805.13|2805.13|2805.25|2805.25|2805.13|2805.13|0
1627652930000|2021-07-30 13:48:50|2805.19|2805.19|2805.13|2805.13|2805.19|2805.19|2805.13|2805.13|0
1627652940000|2021-07-30 13:49:00|2805.41|2805.41|2806.18|2806.18|2806.22|2806.22|2805.41|2805.41|0
1627652950000|2021-07-30 13:49:10|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1627652960000|2021-07-30 13:49:20|2806.31|2806.31|2806.14|2806.14|2806.31|2806.31|2806.11|2806.11|0
1627652970000|2021-07-30 13:49:30|2806.31|2806.31|2806.25|2806.25|2806.31|2806.31|2806.25|2806.25|0
1627652980000|2021-07-30 13:49:40|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1627652990000|2021-07-30 13:49:50|2806.1|2806.1|2806.2|2806.2|2806.2|2806.2|2805.98|2805.98|0
1627653000000|2021-07-30 13:50:00|2806.13|2806.13|2806.4|2806.4|2806.4|2806.4|2806.13|2806.13|0
1627653010000|2021-07-30 13:50:10|2806.29|2806.29|2805.79|2805.79|2806.29|2806.29|2805.79|2805.79|0
1627653020000|2021-07-30 13:50:20|2805.87|2805.87|2805.89|2805.89|2805.92|2805.92|2805.87|2805.87|0
1627653030000|2021-07-30 13:50:30|2806|2806|2806.18|2806.18|2806.18|2806.18|2806|2806|0
1627653040000|2021-07-30 13:50:40|2805.95|2805.95|2805.76|2805.76|2805.95|2805.95|2805.76|2805.76|0
1627653050000|2021-07-30 13:50:50|2805.69|2805.69|2805.56|2805.56|2805.69|2805.69|2805.56|2805.56|0
1627653060000|2021-07-30 13:51:00|2805.59|2805.59|2805.82|2805.82|2805.85|2805.85|2805.59|2805.59|0
1627653080000|2021-07-30 13:51:20|2805.77|2805.77|2805.66|2805.66|2805.77|2805.77|2805.6|2805.6|0
1627653090000|2021-07-30 13:51:30|2805.37|2805.37|2805.43|2805.43|2805.43|2805.43|2805.37|2805.37|0
1627653100000|2021-07-30 13:51:40|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1627653110000|2021-07-30 13:51:50|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1627653120000|2021-07-30 13:52:00|2805.4|2805.4|2805.13|2805.13|2805.4|2805.4|2805.13|2805.13|0
1627653130000|2021-07-30 13:52:10|2804.98|2804.98|2804.55|2804.55|2804.98|2804.98|2804.55|2804.55|0
1627653140000|2021-07-30 13:52:20|2804.48|2804.48|2804.21|2804.21|2804.48|2804.48|2804.18|2804.18|0
1627653150000|2021-07-30 13:52:30|2804.04|2804.04|2804.33|2804.33|2804.33|2804.33|2804.04|2804.04|0
1627653160000|2021-07-30 13:52:40|2804.39|2804.39|2804.39|2804.39|2804.45|2804.45|2804.39|2804.39|0
1627653170000|2021-07-30 13:52:50|2804.71|2804.71|2804.73|2804.73|2804.82|2804.82|2804.71|2804.71|0
1627653180000|2021-07-30 13:53:00|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1627653190000|2021-07-30 13:53:10|2804.65|2804.65|2805.53|2805.53|2805.67|2805.67|2804.47|2804.47|0
1627653200000|2021-07-30 13:53:20|2805.47|2805.47|2805.34|2805.34|2805.47|2805.47|2805.34|2805.34|0
1627653210000|2021-07-30 13:53:30|2805.24|2805.24|2805.35|2805.35|2805.48|2805.48|2805.24|2805.24|0
1627653220000|2021-07-30 13:53:40|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1627653240000|2021-07-30 13:54:00|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1627653250000|2021-07-30 13:54:10|2805.29|2805.29|2805.34|2805.34|2805.34|2805.34|2805.29|2805.29|0
1627653260000|2021-07-30 13:54:20|2805.39|2805.39|2805.27|2805.27|2805.39|2805.39|2805.27|2805.27|0
1627653270000|2021-07-30 13:54:30|2805.39|2805.39|2805.25|2805.25|2805.39|2805.39|2805.25|2805.25|0
1627653280000|2021-07-30 13:54:40|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1627653290000|2021-07-30 13:54:50|2805.11|2805.11|2805.17|2805.17|2805.22|2805.22|2805.11|2805.11|0
1627653300000|2021-07-30 13:55:00|2805.46|2805.46|2806.16|2806.16|2806.16|2806.16|2805.46|2805.46|0
1627653310000|2021-07-30 13:55:10|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|2806.59|0
1627653320000|2021-07-30 13:55:20|2806.79|2806.79|2806.72|2806.72|2806.79|2806.79|2806.72|2806.72|0
1627653330000|2021-07-30 13:55:30|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1627653340000|2021-07-30 13:55:40|2806.9|2806.9|2807.19|2807.19|2807.25|2807.25|2806.9|2806.9|0
1627653360000|2021-07-30 13:56:00|2807.04|2807.04|2806.73|2806.73|2807.09|2807.09|2806.73|2806.73|0
1627653370000|2021-07-30 13:56:10|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|2806.68|0
1627653380000|2021-07-30 13:56:20|2806.61|2806.61|2806.67|2806.67|2806.67|2806.67|2806.61|2806.61|0
1627653390000|2021-07-30 13:56:30|2806.56|2806.56|2806.07|2806.07|2806.56|2806.56|2806.07|2806.07|0
1627653410000|2021-07-30 13:56:50|2806.13|2806.13|2806.09|2806.09|2806.13|2806.13|2806.09|2806.09|0
1627653420000|2021-07-30 13:57:00|2805.97|2805.97|2806.18|2806.18|2806.18|2806.18|2805.89|2805.89|0
1627653430000|2021-07-30 13:57:10|2806.32|2806.32|2806.3|2806.3|2806.43|2806.43|2806.3|2806.3|0
1627653440000|2021-07-30 13:57:20|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1627653450000|2021-07-30 13:57:30|2806.3|2806.3|2806.24|2806.24|2806.3|2806.3|2806.24|2806.24|0
1627653460000|2021-07-30 13:57:40|2806.13|2806.13|2806.07|2806.07|2806.13|2806.13|2806.07|2806.07|0
1627653480000|2021-07-30 13:58:00|2805.96|2805.96|2806.05|2806.05|2806.14|2806.14|2805.96|2805.96|0
1627653490000|2021-07-30 13:58:10|2806.25|2806.25|2806.42|2806.42|2806.42|2806.42|2806.25|2806.25|0
1627653500000|2021-07-30 13:58:20|2806.36|2806.36|2806.32|2806.32|2806.36|2806.36|2806.26|2806.26|0
1627653510000|2021-07-30 13:58:30|2806.26|2806.26|2806.19|2806.19|2806.3|2806.3|2806.19|2806.19|0
1627653520000|2021-07-30 13:58:40|2806.08|2806.08|2805.85|2805.85|2806.08|2806.08|2805.85|2805.85|0
1627653530000|2021-07-30 13:58:50|2805.78|2805.78|2806.03|2806.03|2806.09|2806.09|2805.65|2805.65|0
1627653540000|2021-07-30 13:59:00|2805.97|2805.97|2805.84|2805.84|2805.97|2805.97|2805.84|2805.84|0
1627653580000|2021-07-30 13:59:40|2805.77|2805.77|2805.75|2805.75|2805.77|2805.77|2805.71|2805.71|0
1627653590000|2021-07-30 13:59:50|2805.71|2805.71|2805.65|2805.65|2805.71|2805.71|2805.65|2805.65|0
1627653600000|2021-07-30 14:00:00|2805.54|2805.54|2805.36|2805.36|2805.54|2805.54|2805.36|2805.36|0
1627653610000|2021-07-30 14:00:10|2805.24|2805.24|2804.95|2804.95|2805.24|2805.24|2804.95|2804.95|0
1627653630000|2021-07-30 14:00:30|2804.83|2804.83|2804.86|2804.86|2805.06|2805.06|2804.77|2804.77|0
1627653640000|2021-07-30 14:00:40|2804.8|2804.8|2804.9|2804.9|2804.9|2804.9|2804.73|2804.73|0
1627653650000|2021-07-30 14:00:50|2804.96|2804.96|2805.39|2805.39|2805.39|2805.39|2804.78|2804.78|0
1627653660000|2021-07-30 14:01:00|2805.46|2805.46|2805.58|2805.58|2805.58|2805.58|2805.46|2805.46|0
1627653670000|2021-07-30 14:01:10|2805.52|2805.52|2805.55|2805.55|2805.55|2805.55|2805.52|2805.52|0
1627653680000|2021-07-30 14:01:20|2805.66|2805.66|2805.81|2805.81|2805.81|2805.81|2805.6|2805.6|0
1627653700000|2021-07-30 14:01:40|2805.87|2805.87|2807.28|2807.28|2807.35|2807.35|2805.87|2805.87|0
1627653710000|2021-07-30 14:01:50|2807.63|2807.63|2807.64|2807.64|2807.93|2807.93|2807.63|2807.63|0
1627653720000|2021-07-30 14:02:00|2807.51|2807.51|2807.63|2807.63|2807.63|2807.63|2807.51|2807.51|0
1627653730000|2021-07-30 14:02:10|2807.34|2807.34|2807.41|2807.41|2807.41|2807.41|2807.34|2807.34|0
1627653750000|2021-07-30 14:02:30|2807.57|2807.57|2807.81|2807.81|2807.81|2807.81|2807.57|2807.57|0
1627653760000|2021-07-30 14:02:40|2807.92|2807.92|2807.71|2807.71|2807.98|2807.98|2807.66|2807.66|0
1627653770000|2021-07-30 14:02:50|2807.47|2807.47|2807.72|2807.72|2807.72|2807.72|2807.47|2807.47|0
1627653780000|2021-07-30 14:03:00|2807.6|2807.6|2807.54|2807.54|2807.6|2807.6|2807.41|2807.41|0
1627653790000|2021-07-30 14:03:10|2807.57|2807.57|2808.08|2808.08|2808.08|2808.08|2807.57|2807.57|0
1627653800000|2021-07-30 14:03:20|2807.96|2807.96|2807.31|2807.31|2807.96|2807.96|2807.31|2807.31|0
1627653810000|2021-07-30 14:03:30|2807.52|2807.52|2807.76|2807.76|2807.76|2807.76|2807.29|2807.29|0
1627653820000|2021-07-30 14:03:40|2807.83|2807.83|2807.99|2807.99|2807.99|2807.99|2807.83|2807.83|0
1627653830000|2021-07-30 14:03:50|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|0
1627653850000|2021-07-30 14:04:10|2808.14|2808.14|2808.08|2808.08|2808.14|2808.14|2808.08|2808.08|0
1627653860000|2021-07-30 14:04:20|2807.96|2807.96|2807.79|2807.79|2807.96|2807.96|2807.79|2807.79|0
1627653870000|2021-07-30 14:04:30|2807.69|2807.69|2807.77|2807.77|2807.77|2807.77|2807.57|2807.57|0
1627653880000|2021-07-30 14:04:40|2807.88|2807.88|2808|2808|2808|2808|2807.88|2807.88|0
1627653900000|2021-07-30 14:05:00|2808.16|2808.16|2808.26|2808.26|2808.26|2808.26|2808.16|2808.16|0
1627653910000|2021-07-30 14:05:10|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1627653920000|2021-07-30 14:05:20|2808.02|2808.02|2808.08|2808.08|2808.08|2808.08|2808.02|2808.02|0
1627653940000|2021-07-30 14:05:40|2808.21|2808.21|2808.34|2808.34|2808.34|2808.34|2808.21|2808.21|0
1627653950000|2021-07-30 14:05:50|2808.4|2808.4|2807.92|2807.92|2808.4|2808.4|2807.92|2807.92|0
1627653960000|2021-07-30 14:06:00|2807.87|2807.87|2808.11|2808.11|2808.11|2808.11|2807.87|2807.87|0
1627653970000|2021-07-30 14:06:10|2808.23|2808.23|2808.47|2808.47|2808.47|2808.47|2808.23|2808.23|0
1627653980000|2021-07-30 14:06:20|2808.4|2808.4|2808.34|2808.34|2808.4|2808.4|2808.34|2808.34|0
1627653990000|2021-07-30 14:06:30|2808.05|2808.05|2807.87|2807.87|2808.08|2808.08|2807.87|2807.87|0
1627654000000|2021-07-30 14:06:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1627654010000|2021-07-30 14:06:50|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.41|2807.41|0
1627654020000|2021-07-30 14:07:00|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1627654030000|2021-07-30 14:07:10|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1627654040000|2021-07-30 14:07:20|2807.24|2807.24|2806.85|2806.85|2807.24|2807.24|2806.85|2806.85|0
1627654050000|2021-07-30 14:07:30|2806.74|2806.74|2806.69|2806.69|2806.74|2806.74|2806.69|2806.69|0
1627654060000|2021-07-30 14:07:40|2806.63|2806.63|2806.43|2806.43|2806.69|2806.69|2806.4|2806.4|0
1627654070000|2021-07-30 14:07:50|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1627654080000|2021-07-30 14:08:00|2806.32|2806.32|2805.83|2805.83|2806.32|2806.32|2805.82|2805.82|0
1627654090000|2021-07-30 14:08:10|2805.71|2805.71|2805.76|2805.76|2805.77|2805.77|2805.69|2805.69|0
1627654100000|2021-07-30 14:08:20|2805.88|2805.88|2805.94|2805.94|2806|2806|2805.88|2805.88|0
1627654110000|2021-07-30 14:08:30|2805.89|2805.89|2805.58|2805.58|2805.89|2805.89|2805.58|2805.58|0
1627654120000|2021-07-30 14:08:40|2805.63|2805.63|2805.92|2805.92|2805.92|2805.92|2805.63|2805.63|0
1627654130000|2021-07-30 14:08:50|2806.16|2806.16|2806.21|2806.21|2806.21|2806.21|2806.16|2806.16|0
1627654140000|2021-07-30 14:09:00|2806.15|2806.15|2805.94|2805.94|2806.15|2806.15|2805.94|2805.94|0
1627654150000|2021-07-30 14:09:10|2805.89|2805.89|2805.77|2805.77|2805.89|2805.89|2805.77|2805.77|0
1627654160000|2021-07-30 14:09:20|2805.82|2805.82|2806|2806|2806|2806|2805.82|2805.82|0
1627654170000|2021-07-30 14:09:30|2806.03|2806.03|2805.87|2805.87|2806.03|2806.03|2805.87|2805.87|0
1627654180000|2021-07-30 14:09:40|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1627654190000|2021-07-30 14:09:50|2805.76|2805.76|2805.67|2805.67|2805.76|2805.76|2805.67|2805.67|0
1627654200000|2021-07-30 14:10:00|2805.73|2805.73|2805.34|2805.34|2805.89|2805.89|2805.34|2805.34|0
1627654220000|2021-07-30 14:10:20|2805.29|2805.29|2805.5|2805.5|2805.5|2805.5|2805.29|2805.29|0
1627654230000|2021-07-30 14:10:30|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1627654240000|2021-07-30 14:10:40|2805.44|2805.44|2805.32|2805.32|2805.44|2805.44|2805.32|2805.32|0
1627654250000|2021-07-30 14:10:50|2805.26|2805.26|2804.97|2804.97|2805.26|2805.26|2804.97|2804.97|0
1627654260000|2021-07-30 14:11:00|2804.85|2804.85|2804.98|2804.98|2805.03|2805.03|2804.85|2804.85|0
1627654280000|2021-07-30 14:11:20|2804.69|2804.69|2804.83|2804.83|2804.83|2804.83|2804.69|2804.69|0
1627654290000|2021-07-30 14:11:30|2804.96|2804.96|2805.28|2805.28|2805.28|2805.28|2804.96|2804.96|0
1627654300000|2021-07-30 14:11:40|2805.35|2805.35|2805.15|2805.15|2805.35|2805.35|2805.15|2805.15|0
1627654310000|2021-07-30 14:11:50|2804.96|2804.96|2805.02|2805.02|2805.02|2805.02|2804.96|2804.96|0
1627654320000|2021-07-30 14:12:00|2805.14|2805.14|2805.01|2805.01|2805.19|2805.19|2805.01|2805.01|0
1627654330000|2021-07-30 14:12:10|2804.9|2804.9|2804.87|2804.87|2804.9|2804.9|2804.87|2804.87|0
1627654340000|2021-07-30 14:12:20|2804.92|2804.92|2805|2805|2805|2805|2804.92|2804.92|0
1627654350000|2021-07-30 14:12:30|2805.06|2805.06|2805.13|2805.13|2805.13|2805.13|2805.06|2805.06|0
1627654370000|2021-07-30 14:12:50|2805.19|2805.19|2805.64|2805.64|2805.64|2805.64|2805.19|2805.19|0
1627654390000|2021-07-30 14:13:10|2805.83|2805.83|2805.67|2805.67|2805.83|2805.83|2805.67|2805.67|0
1627654400000|2021-07-30 14:13:20|2805.71|2805.71|2805.82|2805.82|2805.82|2805.82|2805.71|2805.71|0
1627654410000|2021-07-30 14:13:30|2805.76|2805.76|2805.83|2805.83|2805.83|2805.83|2805.76|2805.76|0
1627654420000|2021-07-30 14:13:40|2805.89|2805.89|2805.85|2805.85|2805.91|2805.91|2805.85|2805.85|0
1627654430000|2021-07-30 14:13:50|2805.82|2805.82|2806.02|2806.02|2806.02|2806.02|2805.82|2805.82|0
1627654440000|2021-07-30 14:14:00|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1627654460000|2021-07-30 14:14:20|2805.85|2805.85|2805.69|2805.69|2805.85|2805.85|2805.69|2805.69|0
1627654470000|2021-07-30 14:14:30|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1627654480000|2021-07-30 14:14:40|2805.74|2805.74|2805.8|2805.8|2805.8|2805.8|2805.69|2805.69|0
1627654490000|2021-07-30 14:14:50|2805.86|2805.86|2805.96|2805.96|2805.96|2805.96|2805.86|2805.86|0
1627654500000|2021-07-30 14:15:00|2806.01|2806.01|2806.19|2806.19|2806.19|2806.19|2806.01|2806.01|0
1627654520000|2021-07-30 14:15:20|2806.13|2806.13|2806.4|2806.4|2806.4|2806.4|2806.13|2806.13|0
1627654540000|2021-07-30 14:15:40|2806.21|2806.21|2806.08|2806.08|2806.27|2806.27|2806.08|2806.08|0
1627654550000|2021-07-30 14:15:50|2806.13|2806.13|2806.25|2806.25|2806.25|2806.25|2806.13|2806.13|0
1627654560000|2021-07-30 14:16:00|2806.2|2806.2|2806.02|2806.02|2806.2|2806.2|2806.02|2806.02|0
1627654570000|2021-07-30 14:16:10|2805.92|2805.92|2805.97|2805.97|2805.97|2805.97|2805.92|2805.92|0
1627654580000|2021-07-30 14:16:20|2806.04|2806.04|2806.49|2806.49|2806.49|2806.49|2806.04|2806.04|0
1627654590000|2021-07-30 14:16:30|2806.35|2806.35|2806.66|2806.66|2806.66|2806.66|2806.35|2806.35|0
1627654600000|2021-07-30 14:16:40|2806.8|2806.8|2806.59|2806.59|2806.86|2806.86|2806.59|2806.59|0
1627654610000|2021-07-30 14:16:50|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1627654620000|2021-07-30 14:17:00|2806.58|2806.58|2806.87|2806.87|2806.87|2806.87|2806.58|2806.58|0
1627654630000|2021-07-30 14:17:10|2806.74|2806.74|2806.86|2806.86|2806.86|2806.86|2806.74|2806.74|0
1627654640000|2021-07-30 14:17:20|2806.75|2806.75|2806.64|2806.64|2806.75|2806.75|2806.64|2806.64|0
1627654650000|2021-07-30 14:17:30|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1627654660000|2021-07-30 14:17:40|2806.43|2806.43|2806.43|2806.43|2806.46|2806.46|2806.43|2806.43|0
1627654670000|2021-07-30 14:17:50|2806.37|2806.37|2805.99|2805.99|2806.37|2806.37|2805.99|2805.99|0
1627654680000|2021-07-30 14:18:00|2805.93|2805.93|2805.87|2805.87|2805.93|2805.93|2805.87|2805.87|0
1627654690000|2021-07-30 14:18:10|2805.84|2805.84|2805.68|2805.68|2805.84|2805.84|2805.68|2805.68|0
1627654700000|2021-07-30 14:18:20|2805.57|2805.57|2804.46|2804.46|2805.57|2805.57|2804.46|2804.46|0
1627654710000|2021-07-30 14:18:30|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1627654720000|2021-07-30 14:18:40|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|2804.25|0
1627654730000|2021-07-30 14:18:50|2804.05|2804.05|2804.02|2804.02|2804.05|2804.05|2804.02|2804.02|0
1627654740000|2021-07-30 14:19:00|2803.95|2803.95|2803.26|2803.26|2803.95|2803.95|2803.26|2803.26|0
1627654750000|2021-07-30 14:19:10|2803.21|2803.21|2803.15|2803.15|2803.21|2803.21|2803.15|2803.15|0
1627654760000|2021-07-30 14:19:20|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1627654770000|2021-07-30 14:19:30|2802.74|2802.74|2802.43|2802.43|2802.74|2802.74|2802.43|2802.43|0
1627654780000|2021-07-30 14:19:40|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|2802.29|0
1627654790000|2021-07-30 14:19:50|2802.35|2802.35|2802.49|2802.49|2802.49|2802.49|2802.35|2802.35|0
1627654800000|2021-07-30 14:20:00|2802.6|2802.6|2802.84|2802.84|2802.84|2802.84|2802.55|2802.55|0
1627654810000|2021-07-30 14:20:10|2802.98|2802.98|2803.7|2803.7|2803.7|2803.7|2802.98|2802.98|0
1627654820000|2021-07-30 14:20:20|2803.65|2803.65|2803.57|2803.57|2803.65|2803.65|2803.51|2803.51|0
1627654830000|2021-07-30 14:20:30|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1627654840000|2021-07-30 14:20:40|2803.66|2803.66|2803.73|2803.73|2803.79|2803.79|2803.66|2803.66|0
1627654850000|2021-07-30 14:20:50|2803.84|2803.84|2803.89|2803.89|2803.89|2803.89|2803.84|2803.84|0
1627654870000|2021-07-30 14:21:10|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1627654880000|2021-07-30 14:21:20|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1627654890000|2021-07-30 14:21:30|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1627654900000|2021-07-30 14:21:40|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1627654910000|2021-07-30 14:21:50|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1627654930000|2021-07-30 14:22:10|2803.82|2803.82|2803.51|2803.51|2803.82|2803.82|2803.51|2803.51|0
1627654940000|2021-07-30 14:22:20|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1627654950000|2021-07-30 14:22:30|2803.33|2803.33|2802.93|2802.93|2803.33|2803.33|2802.93|2802.93|0
1627654960000|2021-07-30 14:22:40|2802.87|2802.87|2802.74|2802.74|2802.87|2802.87|2802.7|2802.7|0
1627654970000|2021-07-30 14:22:50|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1627654980000|2021-07-30 14:23:00|2802.87|2802.87|2803.35|2803.35|2803.35|2803.35|2802.87|2802.87|0
1627655000000|2021-07-30 14:23:20|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1627655010000|2021-07-30 14:23:30|2803.16|2803.16|2803.06|2803.06|2803.2|2803.2|2803.06|2803.06|0
1627655040000|2021-07-30 14:24:00|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1627655050000|2021-07-30 14:24:10|2802.99|2802.99|2803.02|2803.02|2803.02|2803.02|2802.88|2802.88|0
1627655070000|2021-07-30 14:24:30|2802.96|2802.96|2802.73|2802.73|2802.96|2802.96|2802.73|2802.73|0
1627655080000|2021-07-30 14:24:40|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1627655090000|2021-07-30 14:24:50|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|0
1627655100000|2021-07-30 14:25:00|2802.73|2802.73|2802.37|2802.37|2802.73|2802.73|2802.37|2802.37|0
1627655110000|2021-07-30 14:25:10|2802.25|2802.25|2801.79|2801.79|2802.25|2802.25|2801.73|2801.73|0
1627655130000|2021-07-30 14:25:30|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|2801.86|0
1627655140000|2021-07-30 14:25:40|2801.39|2801.39|2800.96|2800.96|2801.39|2801.39|2800.96|2800.96|0
1627655160000|2021-07-30 14:26:00|2800.82|2800.82|2800.85|2800.85|2800.96|2800.96|2800.82|2800.82|0
1627655170000|2021-07-30 14:26:10|2801.14|2801.14|2801.02|2801.02|2801.14|2801.14|2801.02|2801.02|0
1627655180000|2021-07-30 14:26:20|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|2800.96|0
1627655190000|2021-07-30 14:26:30|2800.84|2800.84|2800.96|2800.96|2800.96|2800.96|2800.84|2800.84|0
1627655200000|2021-07-30 14:26:40|2801.07|2801.07|2801.5|2801.5|2801.5|2801.5|2801.07|2801.07|0
1627655210000|2021-07-30 14:26:50|2801.38|2801.38|2801.99|2801.99|2801.99|2801.99|2801.38|2801.38|0
1627655230000|2021-07-30 14:27:10|2801.96|2801.96|2801.78|2801.78|2802.01|2802.01|2801.78|2801.78|0
1627655240000|2021-07-30 14:27:20|2801.66|2801.66|2801.54|2801.54|2801.66|2801.66|2801.54|2801.54|0
1627655250000|2021-07-30 14:27:30|2801.48|2801.48|2801.05|2801.05|2801.48|2801.48|2801.05|2801.05|0
1627655260000|2021-07-30 14:27:40|2800.99|2800.99|2801.54|2801.54|2801.54|2801.54|2800.99|2800.99|0
1627655270000|2021-07-30 14:27:50|2801.83|2801.83|2802.39|2802.39|2802.39|2802.39|2801.83|2801.83|0
1627655280000|2021-07-30 14:28:00|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|2802.5|0
1627655300000|2021-07-30 14:28:20|2802.39|2802.39|2802.29|2802.29|2802.39|2802.39|2802.29|2802.29|0
1627655310000|2021-07-30 14:28:30|2802.23|2802.23|2802.3|2802.3|2802.3|2802.3|2802.23|2802.23|0
1627655330000|2021-07-30 14:28:50|2802.42|2802.42|2802.54|2802.54|2802.54|2802.54|2802.42|2802.42|0
1627655340000|2021-07-30 14:29:00|2802.65|2802.65|2802.86|2802.86|2802.86|2802.86|2802.65|2802.65|0
1627655350000|2021-07-30 14:29:10|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1627655360000|2021-07-30 14:29:20|2802.97|2802.97|2803.2|2803.2|2803.2|2803.2|2802.97|2802.97|0
1627655370000|2021-07-30 14:29:30|2803.37|2803.37|2803.51|2803.51|2803.51|2803.51|2803.37|2803.37|0
1627655380000|2021-07-30 14:29:40|2803.49|2803.49|2803.76|2803.76|2803.76|2803.76|2803.49|2803.49|0
1627655390000|2021-07-30 14:29:50|2803.62|2803.62|2803.56|2803.56|2803.62|2803.62|2803.56|2803.56|0
1627655400000|2021-07-30 14:30:00|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|2803.5|0
1627655410000|2021-07-30 14:30:10|2803.55|2803.55|2803.96|2803.96|2803.96|2803.96|2803.55|2803.55|0
1627655420000|2021-07-30 14:30:20|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1627655440000|2021-07-30 14:30:40|2804.23|2804.23|2804.2|2804.2|2804.33|2804.33|2804.2|2804.2|0
1627655450000|2021-07-30 14:30:50|2804.27|2804.27|2804.52|2804.52|2804.52|2804.52|2804.27|2804.27|0
1627655460000|2021-07-30 14:31:00|2804.57|2804.57|2804.66|2804.66|2804.71|2804.71|2804.57|2804.57|0
1627655470000|2021-07-30 14:31:10|2804.77|2804.77|2805.15|2805.15|2805.15|2805.15|2804.77|2804.77|0
1627655480000|2021-07-30 14:31:20|2805.1|2805.1|2804.92|2804.92|2805.1|2805.1|2804.86|2804.86|0
1627655490000|2021-07-30 14:31:30|2805.05|2805.05|2804.82|2804.82|2805.12|2805.12|2804.82|2804.82|0
1627655500000|2021-07-30 14:31:40|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.47|2804.47|0
1627655510000|2021-07-30 14:31:50|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1627655520000|2021-07-30 14:32:00|2804.3|2804.3|2804.12|2804.12|2804.36|2804.36|2804.12|2804.12|0
1627655530000|2021-07-30 14:32:10|2804.07|2804.07|2803.92|2803.92|2804.07|2804.07|2803.92|2803.92|0
1627655540000|2021-07-30 14:32:20|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|0
1627655550000|2021-07-30 14:32:30|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1627655580000|2021-07-30 14:33:00|2803.82|2803.82|2803.89|2803.89|2803.89|2803.89|2803.82|2803.82|0
1627655600000|2021-07-30 14:33:20|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1627655620000|2021-07-30 14:33:40|2803.74|2803.74|2803.21|2803.21|2803.74|2803.74|2803.21|2803.21|0
1627655630000|2021-07-30 14:33:50|2803.16|2803.16|2803.1|2803.1|2803.16|2803.16|2803.1|2803.1|0
1627655640000|2021-07-30 14:34:00|2802.81|2802.81|2802.56|2802.56|2802.84|2802.84|2802.54|2802.54|0
1627655650000|2021-07-30 14:34:10|2802.44|2802.44|2802.32|2802.32|2802.44|2802.44|2802.32|2802.32|0
1627655660000|2021-07-30 14:34:20|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1627655670000|2021-07-30 14:34:30|2802.09|2802.09|2801.93|2801.93|2802.09|2802.09|2801.93|2801.93|0
1627655680000|2021-07-30 14:34:40|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.86|2801.86|0
1627655690000|2021-07-30 14:34:50|2802.06|2802.06|2802|2802|2802.06|2802.06|2802|2802|0
1627655700000|2021-07-30 14:35:00|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1627655720000|2021-07-30 14:35:20|2801.7|2801.7|2801.63|2801.63|2801.7|2801.7|2801.63|2801.63|0
1627655730000|2021-07-30 14:35:30|2801.67|2801.67|2801.78|2801.78|2801.78|2801.78|2801.67|2801.67|0
1627655740000|2021-07-30 14:35:40|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|2801.84|0
1627655750000|2021-07-30 14:35:50|2801.76|2801.76|2801.71|2801.71|2801.76|2801.76|2801.71|2801.71|0
1627655760000|2021-07-30 14:36:00|2801.76|2801.76|2801.62|2801.62|2801.76|2801.76|2801.62|2801.62|0
1627655770000|2021-07-30 14:36:10|2801.56|2801.56|2801.92|2801.92|2801.92|2801.92|2801.51|2801.51|0
1627655780000|2021-07-30 14:36:20|2802.02|2802.02|2802.15|2802.15|2802.15|2802.15|2802.02|2802.02|0
1627655790000|2021-07-30 14:36:30|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1627655800000|2021-07-30 14:36:40|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1627655820000|2021-07-30 14:37:00|2802.08|2802.08|2801.89|2801.89|2802.08|2802.08|2801.89|2801.89|0
1627655840000|2021-07-30 14:37:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1627655850000|2021-07-30 14:37:30|2801.88|2801.88|2802|2802|2802.05|2802.05|2801.88|2801.88|0
1627655870000|2021-07-30 14:37:50|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|2801.8|0
1627655880000|2021-07-30 14:38:00|2801.74|2801.74|2801.67|2801.67|2801.74|2801.74|2801.67|2801.67|0
1627655890000|2021-07-30 14:38:10|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1627655900000|2021-07-30 14:38:20|2801.5|2801.5|2801.43|2801.43|2801.5|2801.5|2801.43|2801.43|0
1627655910000|2021-07-30 14:38:30|2801.18|2801.18|2800.89|2800.89|2801.18|2801.18|2800.89|2800.89|0
1627655920000|2021-07-30 14:38:40|2800.96|2800.96|2800.85|2800.85|2801.02|2801.02|2800.85|2800.85|0
1627655930000|2021-07-30 14:38:50|2800.92|2800.92|2800.86|2800.86|2800.92|2800.92|2800.86|2800.86|0
1627655940000|2021-07-30 14:39:00|2800.75|2800.75|2800.18|2800.18|2800.75|2800.75|2800.18|2800.18|0
1627655950000|2021-07-30 14:39:10|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1627655960000|2021-07-30 14:39:20|2800.11|2800.11|2800.12|2800.12|2800.12|2800.12|2800.06|2800.06|0
1627655980000|2021-07-30 14:39:40|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.3|2800.3|0
1627655990000|2021-07-30 14:39:50|2800.35|2800.35|2800.41|2800.41|2800.41|2800.41|2800.28|2800.28|0
1627656010000|2021-07-30 14:40:10|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|0
1627656020000|2021-07-30 14:40:20|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1627656030000|2021-07-30 14:40:30|2800.52|2800.52|2800.75|2800.75|2800.75|2800.75|2800.48|2800.48|0
1627656040000|2021-07-30 14:40:40|2800.9|2800.9|2801.63|2801.63|2801.63|2801.63|2800.83|2800.83|0
1627656060000|2021-07-30 14:41:00|2801.69|2801.69|2801.74|2801.74|2801.74|2801.74|2801.69|2801.69|0
1627656070000|2021-07-30 14:41:10|2801.89|2801.89|2802.2|2802.2|2802.2|2802.2|2801.89|2801.89|0
1627656080000|2021-07-30 14:41:20|2802.26|2802.26|2802.23|2802.23|2802.26|2802.26|2802.23|2802.23|0
1627656090000|2021-07-30 14:41:30|2802.17|2802.17|2802.2|2802.2|2802.2|2802.2|2802.08|2802.08|0
1627656100000|2021-07-30 14:41:40|2802.27|2802.27|2802.17|2802.17|2802.27|2802.27|2802.14|2802.14|0
1627656120000|2021-07-30 14:42:00|2802.11|2802.11|2801.85|2801.85|2802.11|2802.11|2801.85|2801.85|0
1627656130000|2021-07-30 14:42:10|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1627656140000|2021-07-30 14:42:20|2801.81|2801.81|2801.86|2801.86|2801.86|2801.86|2801.81|2801.81|0
1627656150000|2021-07-30 14:42:30|2801.93|2801.93|2802.03|2802.03|2802.03|2802.03|2801.93|2801.93|0
1627656160000|2021-07-30 14:42:40|2801.92|2801.92|2801.81|2801.81|2801.92|2801.92|2801.81|2801.81|0
1627656170000|2021-07-30 14:42:50|2801.75|2801.75|2801.58|2801.58|2801.75|2801.75|2801.58|2801.58|0
1627656180000|2021-07-30 14:43:00|2801.52|2801.52|2801.28|2801.28|2801.52|2801.52|2801.15|2801.15|0
1627656220000|2021-07-30 14:43:40|2801.24|2801.24|2801.09|2801.09|2801.24|2801.24|2801.09|2801.09|0
1627656230000|2021-07-30 14:43:50|2800.95|2800.95|2800.69|2800.69|2800.95|2800.95|2800.69|2800.69|0
1627656240000|2021-07-30 14:44:00|2800.73|2800.73|2800.48|2800.48|2800.73|2800.73|2800.48|2800.48|0
1627656250000|2021-07-30 14:44:10|2800.42|2800.42|2800.29|2800.29|2800.42|2800.42|2800.29|2800.29|0
1627656260000|2021-07-30 14:44:20|2800.42|2800.42|2800.49|2800.49|2800.49|2800.49|2800.42|2800.42|0
1627656270000|2021-07-30 14:44:30|2800.29|2800.29|2800.56|2800.56|2800.56|2800.56|2800.29|2800.29|0
1627656280000|2021-07-30 14:44:40|2800.59|2800.59|2800.68|2800.68|2800.68|2800.68|2800.59|2800.59|0
1627656290000|2021-07-30 14:44:50|2800.74|2800.74|2800.8|2800.8|2800.87|2800.87|2800.74|2800.74|0
1627656300000|2021-07-30 14:45:00|2800.95|2800.95|2801|2801|2801|2801|2800.95|2800.95|0
1627656310000|2021-07-30 14:45:10|2800.94|2800.94|2801.07|2801.07|2801.07|2801.07|2800.94|2800.94|0
1627656320000|2021-07-30 14:45:20|2801.01|2801.01|2800.89|2800.89|2801.01|2801.01|2800.84|2800.84|0
1627656330000|2021-07-30 14:45:30|2800.86|2800.86|2800.93|2800.93|2801.02|2801.02|2800.86|2800.86|0
1627656360000|2021-07-30 14:46:00|2800.88|2800.88|2800.88|2800.88|2800.94|2800.94|2800.88|2800.88|0
1627656370000|2021-07-30 14:46:10|2800.82|2800.82|2800.72|2800.72|2800.82|2800.82|2800.72|2800.72|0
1627656390000|2021-07-30 14:46:30|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1627656400000|2021-07-30 14:46:40|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1627656420000|2021-07-30 14:47:00|2800.39|2800.39|2800.06|2800.06|2800.39|2800.39|2800.06|2800.06|0
1627656430000|2021-07-30 14:47:10|2800|2800|2799.61|2799.61|2800|2800|2799.61|2799.61|0
1627656440000|2021-07-30 14:47:20|2799.55|2799.55|2799.68|2799.68|2799.72|2799.72|2799.55|2799.55|0
1627656450000|2021-07-30 14:47:30|2799.64|2799.64|2799.47|2799.47|2799.64|2799.64|2799.47|2799.47|0
1627656460000|2021-07-30 14:47:40|2799.58|2799.58|2799.92|2799.92|2799.92|2799.92|2799.52|2799.52|0
1627656470000|2021-07-30 14:47:50|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1627656480000|2021-07-30 14:48:00|2799.93|2799.93|2799.81|2799.81|2799.93|2799.93|2799.81|2799.81|0
1627656490000|2021-07-30 14:48:10|2799.88|2799.88|2799.57|2799.57|2799.88|2799.88|2799.57|2799.57|0
1627656510000|2021-07-30 14:48:30|2799.7|2799.7|2799.63|2799.63|2799.7|2799.7|2799.63|2799.63|0
1627656520000|2021-07-30 14:48:40|2799.57|2799.57|2799.3|2799.3|2799.57|2799.57|2799.3|2799.3|0
1627656530000|2021-07-30 14:48:50|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1627656540000|2021-07-30 14:49:00|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1627656550000|2021-07-30 14:49:10|2799.07|2799.07|2798.89|2798.89|2799.07|2799.07|2798.89|2798.89|0
1627656560000|2021-07-30 14:49:20|2798.86|2798.86|2798.86|2798.86|2798.89|2798.89|2798.86|2798.86|0
1627656580000|2021-07-30 14:49:40|2798.82|2798.82|2798.78|2798.78|2798.85|2798.85|2798.78|2798.78|0
1627656590000|2021-07-30 14:49:50|2798.73|2798.73|2798.52|2798.52|2798.73|2798.73|2798.52|2798.52|0
1627656600000|2021-07-30 14:50:00|2798.46|2798.46|2798.17|2798.17|2798.46|2798.46|2798.14|2798.14|0
1627656620000|2021-07-30 14:50:20|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1627656630000|2021-07-30 14:50:30|2798.25|2798.25|2798.17|2798.17|2798.25|2798.25|2798.17|2798.17|0
1627656640000|2021-07-30 14:50:40|2798.11|2798.11|2798.06|2798.06|2798.11|2798.11|2798.06|2798.06|0
1627656650000|2021-07-30 14:50:50|2797.94|2797.94|2797.83|2797.83|2797.94|2797.94|2797.83|2797.83|0
1627656660000|2021-07-30 14:51:00|2797.78|2797.78|2797.54|2797.54|2797.78|2797.78|2797.54|2797.54|0
1627656680000|2021-07-30 14:51:20|2797.48|2797.48|2797.22|2797.22|2797.48|2797.48|2797.22|2797.22|0
1627656700000|2021-07-30 14:51:40|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1627656710000|2021-07-30 14:51:50|2797.11|2797.11|2797.04|2797.04|2797.11|2797.11|2797.04|2797.04|0
1627656720000|2021-07-30 14:52:00|2796.99|2796.99|2797.08|2797.08|2797.08|2797.08|2796.93|2796.93|0
1627656730000|2021-07-30 14:52:10|2797.01|2797.01|2796.95|2796.95|2797.01|2797.01|2796.82|2796.82|0
1627656750000|2021-07-30 14:52:30|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1627656770000|2021-07-30 14:52:50|2796.89|2796.89|2796.64|2796.64|2796.89|2796.89|2796.64|2796.64|0
1627656780000|2021-07-30 14:53:00|2796.58|2796.58|2796.47|2796.47|2796.58|2796.58|2796.47|2796.47|0
1627656790000|2021-07-30 14:53:10|2796.41|2796.41|2796.35|2796.35|2796.41|2796.41|2796.35|2796.35|0
1627656800000|2021-07-30 14:53:20|2796.24|2796.24|2796.19|2796.19|2796.24|2796.24|2796.19|2796.19|0
1627656810000|2021-07-30 14:53:30|2796.3|2796.3|2796.41|2796.41|2796.41|2796.41|2796.3|2796.3|0
1627656830000|2021-07-30 14:53:50|2796.35|2796.35|2796.49|2796.49|2796.49|2796.49|2796.35|2796.35|0
1627656840000|2021-07-30 14:54:00|2796.63|2796.63|2796.92|2796.92|2796.92|2796.92|2796.63|2796.63|0
1627656850000|2021-07-30 14:54:10|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1627656860000|2021-07-30 14:54:20|2796.99|2796.99|2796.93|2796.93|2796.99|2796.99|2796.93|2796.93|0
1627656870000|2021-07-30 14:54:30|2796.96|2796.96|2797.06|2797.06|2797.06|2797.06|2796.91|2796.91|0
1627656880000|2021-07-30 14:54:40|2797.11|2797.11|2797.18|2797.18|2797.18|2797.18|2797.11|2797.11|0
1627656890000|2021-07-30 14:54:50|2797.12|2797.12|2796.71|2796.71|2797.12|2797.12|2796.71|2796.71|0
1627656900000|2021-07-30 14:55:00|2796.66|2796.66|2796.18|2796.18|2796.66|2796.66|2796.18|2796.18|0
1627656910000|2021-07-30 14:55:10|2796.23|2796.23|2796.11|2796.11|2796.23|2796.23|2796.11|2796.11|0
1627656920000|2021-07-30 14:55:20|2796.25|2796.25|2796.34|2796.34|2796.39|2796.39|2796.25|2796.25|0
1627656940000|2021-07-30 14:55:40|2796.4|2796.4|2796.53|2796.53|2796.53|2796.53|2796.4|2796.4|0
1627656950000|2021-07-30 14:55:50|2796.68|2796.68|2796.53|2796.53|2796.68|2796.68|2796.53|2796.53|0
1627656960000|2021-07-30 14:56:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.42|2796.42|0
1627656970000|2021-07-30 14:56:10|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|2796.49|0
1627656980000|2021-07-30 14:56:20|2796.43|2796.43|2796.44|2796.44|2796.49|2796.49|2796.43|2796.43|0
1627656990000|2021-07-30 14:56:30|2796.38|2796.38|2796.49|2796.49|2796.49|2796.49|2796.38|2796.38|0
1627657000000|2021-07-30 14:56:40|2796.55|2796.55|2796.48|2796.48|2796.55|2796.55|2796.48|2796.48|0
1627657010000|2021-07-30 14:56:50|2796.45|2796.45|2796.43|2796.43|2796.48|2796.48|2796.43|2796.43|0
1627657020000|2021-07-30 14:57:00|2796.28|2796.28|2796.6|2796.6|2796.6|2796.6|2796.28|2796.28|0
1627657030000|2021-07-30 14:57:10|2796.65|2796.65|2796.75|2796.75|2796.75|2796.75|2796.65|2796.65|0
1627657040000|2021-07-30 14:57:20|2796.81|2796.81|2796.98|2796.98|2796.98|2796.98|2796.81|2796.81|0
1627657050000|2021-07-30 14:57:30|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1627657070000|2021-07-30 14:57:50|2796.97|2796.97|2797.04|2797.04|2797.04|2797.04|2796.91|2796.91|0
1627657080000|2021-07-30 14:58:00|2797.09|2797.09|2796.91|2796.91|2797.09|2797.09|2796.91|2796.91|0
1627657090000|2021-07-30 14:58:10|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1627657100000|2021-07-30 14:58:20|2796.73|2796.73|2796.63|2796.63|2796.73|2796.73|2796.63|2796.63|0
1627657120000|2021-07-30 14:58:40|2796.56|2796.56|2796.47|2796.47|2796.59|2796.59|2796.47|2796.47|0
1627657130000|2021-07-30 14:58:50|2796.54|2796.54|2796.52|2796.52|2796.57|2796.57|2796.52|2796.52|0
1627657140000|2021-07-30 14:59:00|2796.4|2796.4|2796.44|2796.44|2796.44|2796.44|2796.34|2796.34|0
1627657150000|2021-07-30 14:59:10|2796.32|2796.32|2796.14|2796.14|2796.32|2796.32|2796.14|2796.14|0
1627657160000|2021-07-30 14:59:20|2796.09|2796.09|2795.82|2795.82|2796.09|2796.09|2795.82|2795.82|0
1627657170000|2021-07-30 14:59:30|2795.76|2795.76|2795.83|2795.83|2795.83|2795.83|2795.71|2795.71|0
1627657180000|2021-07-30 14:59:40|2795.77|2795.77|2795.6|2795.6|2795.77|2795.77|2795.6|2795.6|0
1627657190000|2021-07-30 14:59:50|2795.54|2795.54|2795.24|2795.24|2795.54|2795.54|2795.21|2795.21|0
1627657200000|2021-07-30 15:00:00|2795.11|2795.11|2794.91|2794.91|2795.11|2795.11|2794.91|2794.91|0
1627657210000|2021-07-30 15:00:10|2794.8|2794.8|2794.92|2794.92|2794.92|2794.92|2794.8|2794.8|0
1627657220000|2021-07-30 15:00:20|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1627657230000|2021-07-30 15:00:30|2794.92|2794.92|2794.51|2794.51|2794.92|2794.92|2794.51|2794.51|0
1627657240000|2021-07-30 15:00:40|2794.33|2794.33|2794.17|2794.17|2794.33|2794.33|2794.11|2794.11|0
1627657250000|2021-07-30 15:00:50|2794.11|2794.11|2793.82|2793.82|2794.11|2794.11|2793.82|2793.82|0
1627657260000|2021-07-30 15:01:00|2793.68|2793.68|2793.61|2793.61|2793.68|2793.68|2793.61|2793.61|0
1627657290000|2021-07-30 15:01:30|2793.47|2793.47|2793.47|2793.47|2793.53|2793.53|2793.47|2793.47|0
1627657300000|2021-07-30 15:01:40|2793.35|2793.35|2793.36|2793.36|2793.64|2793.64|2793.35|2793.35|0
1627657310000|2021-07-30 15:01:50|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1627657320000|2021-07-30 15:02:00|2793.45|2793.45|2793.32|2793.32|2793.45|2793.45|2793.32|2793.32|0
1627657330000|2021-07-30 15:02:10|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1627657340000|2021-07-30 15:02:20|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1627657350000|2021-07-30 15:02:30|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1627657360000|2021-07-30 15:02:40|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|2792.82|0
1627657370000|2021-07-30 15:02:50|2792.75|2792.75|2792.69|2792.69|2792.77|2792.77|2792.66|2792.66|0
1627657380000|2021-07-30 15:03:00|2792.64|2792.64|2792.47|2792.47|2792.64|2792.64|2792.47|2792.47|0
1627657390000|2021-07-30 15:03:10|2792.44|2792.44|2792.44|2792.44|2792.49|2792.49|2792.44|2792.44|0
1627657400000|2021-07-30 15:03:20|2792.49|2792.49|2792.6|2792.6|2792.6|2792.6|2792.49|2792.49|0
1627657410000|2021-07-30 15:03:30|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1627657420000|2021-07-30 15:03:40|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1627657430000|2021-07-30 15:03:50|2792.48|2792.48|2792.55|2792.55|2792.55|2792.55|2792.48|2792.48|0
1627657440000|2021-07-30 15:04:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1627657450000|2021-07-30 15:04:10|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1627657470000|2021-07-30 15:04:30|2792.34|2792.34|2793.16|2793.16|2793.19|2793.19|2792.34|2792.34|0
1627657480000|2021-07-30 15:04:40|2793.19|2793.19|2793.28|2793.28|2793.28|2793.28|2793.19|2793.19|0
1627657500000|2021-07-30 15:05:00|2793.15|2793.15|2793.24|2793.24|2793.24|2793.24|2793.15|2793.15|0
1627657510000|2021-07-30 15:05:10|2793.12|2793.12|2793.16|2793.16|2793.26|2793.26|2793.12|2793.12|0
1627657520000|2021-07-30 15:05:20|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1627657530000|2021-07-30 15:05:30|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1627657560000|2021-07-30 15:06:00|2793.22|2793.22|2793.33|2793.33|2793.37|2793.37|2793.22|2793.22|0
1627657570000|2021-07-30 15:06:10|2793.28|2793.28|2794.01|2794.01|2794.01|2794.01|2793.28|2793.28|0
1627657580000|2021-07-30 15:06:20|2794.07|2794.07|2793.96|2793.96|2794.14|2794.14|2793.96|2793.96|0
1627657590000|2021-07-30 15:06:30|2793.9|2793.9|2793.63|2793.63|2793.96|2793.96|2793.63|2793.63|0
1627657600000|2021-07-30 15:06:40|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1627657610000|2021-07-30 15:06:50|2793.7|2793.7|2793.97|2793.97|2793.97|2793.97|2793.7|2793.7|0
1627657620000|2021-07-30 15:07:00|2794.03|2794.03|2794.1|2794.1|2794.1|2794.1|2793.96|2793.96|0
1627657630000|2021-07-30 15:07:10|2794.22|2794.22|2794.34|2794.34|2794.34|2794.34|2794.22|2794.22|0
1627657640000|2021-07-30 15:07:20|2794.45|2794.45|2794.51|2794.51|2794.56|2794.56|2794.45|2794.45|0
1627657680000|2021-07-30 15:08:00|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1627657700000|2021-07-30 15:08:20|2794.6|2794.6|2794.27|2794.27|2794.6|2794.6|2794.25|2794.25|0
1627657710000|2021-07-30 15:08:30|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1627657720000|2021-07-30 15:08:40|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1627657730000|2021-07-30 15:08:50|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1627657740000|2021-07-30 15:09:00|2794.15|2794.15|2794.34|2794.34|2794.34|2794.34|2794.15|2794.15|0
1627657750000|2021-07-30 15:09:10|2794.4|2794.4|2794.49|2794.49|2794.49|2794.49|2794.4|2794.4|0
1627657760000|2021-07-30 15:09:20|2794.55|2794.55|2794.53|2794.53|2794.59|2794.59|2794.53|2794.53|0
1627657770000|2021-07-30 15:09:30|2794.59|2794.59|2794.76|2794.76|2794.76|2794.76|2794.59|2794.59|0
1627657780000|2021-07-30 15:09:40|2794.82|2794.82|2794.87|2794.87|2794.87|2794.87|2794.82|2794.82|0
1627657790000|2021-07-30 15:09:50|2794.94|2794.94|2795.03|2795.03|2795.03|2795.03|2794.94|2794.94|0
1627657800000|2021-07-30 15:10:00|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1627657810000|2021-07-30 15:10:10|2795.11|2795.11|2795.04|2795.04|2795.19|2795.19|2795.04|2795.04|0
1627657820000|2021-07-30 15:10:20|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1627657830000|2021-07-30 15:10:30|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1627657840000|2021-07-30 15:10:40|2794.94|2794.94|2794.95|2794.95|2795|2795|2794.94|2794.94|0
1627657850000|2021-07-30 15:10:50|2794.96|2794.96|2794.91|2794.91|2794.96|2794.96|2794.91|2794.91|0
1627657880000|2021-07-30 15:11:20|2794.94|2794.94|2794.56|2794.56|2794.94|2794.94|2794.56|2794.56|0
1627657900000|2021-07-30 15:11:40|2794.62|2794.62|2794.66|2794.66|2794.68|2794.68|2794.53|2794.53|0
1627657910000|2021-07-30 15:11:50|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1627657920000|2021-07-30 15:12:00|2794.48|2794.48|2794.53|2794.53|2794.53|2794.53|2794.48|2794.48|0
1627657930000|2021-07-30 15:12:10|2794.6|2794.6|2795.04|2795.04|2795.04|2795.04|2794.6|2794.6|0
1627657940000|2021-07-30 15:12:20|2795.1|2795.1|2794.85|2794.85|2795.16|2795.16|2794.85|2794.85|0
1627657950000|2021-07-30 15:12:30|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1627657960000|2021-07-30 15:12:40|2794.97|2794.97|2795.03|2795.03|2795.14|2795.14|2794.97|2794.97|0
1627657970000|2021-07-30 15:12:50|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1627657980000|2021-07-30 15:13:00|2795.02|2795.02|2795.09|2795.09|2795.09|2795.09|2795.02|2795.02|0
1627657990000|2021-07-30 15:13:10|2795.19|2795.19|2795.32|2795.32|2795.32|2795.32|2795.19|2795.19|0
1627658000000|2021-07-30 15:13:20|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1627658010000|2021-07-30 15:13:30|2795.46|2795.46|2795.67|2795.67|2795.67|2795.67|2795.46|2795.46|0
1627658020000|2021-07-30 15:13:40|2795.72|2795.72|2795.71|2795.71|2795.78|2795.78|2795.71|2795.71|0
1627658030000|2021-07-30 15:13:50|2795.78|2795.78|2795.89|2795.89|2795.89|2795.89|2795.78|2795.78|0
1627658040000|2021-07-30 15:14:00|2795.83|2795.83|2796.01|2796.01|2796.07|2796.07|2795.83|2795.83|0
1627658060000|2021-07-30 15:14:20|2796.07|2796.07|2795.97|2795.97|2796.07|2796.07|2795.97|2795.97|0
1627658070000|2021-07-30 15:14:30|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1627658080000|2021-07-30 15:14:40|2795.95|2795.95|2795.61|2795.61|2796.01|2796.01|2795.61|2795.61|0
1627658090000|2021-07-30 15:14:50|2795.67|2795.67|2795.65|2795.65|2795.67|2795.67|2795.61|2795.61|0
1627658100000|2021-07-30 15:15:00|2795.6|2795.6|2795.12|2795.12|2795.6|2795.6|2795.12|2795.12|0
1627658120000|2021-07-30 15:15:20|2794.98|2794.98|2795.11|2795.11|2795.11|2795.11|2794.93|2794.93|0
1627658130000|2021-07-30 15:15:30|2795.05|2795.05|2795.03|2795.03|2795.05|2795.05|2794.98|2794.98|0
1627658140000|2021-07-30 15:15:40|2794.97|2794.97|2795.03|2795.03|2795.03|2795.03|2794.97|2794.97|0
1627658150000|2021-07-30 15:15:50|2794.98|2794.98|2794.89|2794.89|2794.98|2794.98|2794.89|2794.89|0
1627658160000|2021-07-30 15:16:00|2794.94|2794.94|2794.94|2794.94|2795.14|2795.14|2794.94|2794.94|0
1627658170000|2021-07-30 15:16:10|2795|2795|2794.95|2794.95|2795.03|2795.03|2794.95|2794.95|0
1627658180000|2021-07-30 15:16:20|2795.04|2795.04|2795.07|2795.07|2795.07|2795.07|2795.01|2795.01|0
1627658190000|2021-07-30 15:16:30|2795.02|2795.02|2795.02|2795.02|2795.07|2795.07|2795.02|2795.02|0
1627658200000|2021-07-30 15:16:40|2795.07|2795.07|2795.11|2795.11|2795.11|2795.11|2795.07|2795.07|0
1627658210000|2021-07-30 15:16:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1627658220000|2021-07-30 15:17:00|2795.07|2795.07|2795.1|2795.1|2795.15|2795.15|2795.07|2795.07|0
1627658230000|2021-07-30 15:17:10|2795.04|2795.04|2794.96|2794.96|2795.08|2795.08|2794.96|2794.96|0
1627658240000|2021-07-30 15:17:20|2795.03|2795.03|2794.91|2794.91|2795.03|2795.03|2794.91|2794.91|0
1627658250000|2021-07-30 15:17:30|2794.86|2794.86|2794.89|2794.89|2794.89|2794.89|2794.74|2794.74|0
1627658260000|2021-07-30 15:17:40|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1627658270000|2021-07-30 15:17:50|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1627658280000|2021-07-30 15:18:00|2794.73|2794.73|2794.69|2794.69|2794.73|2794.73|2794.69|2794.69|0
1627658290000|2021-07-30 15:18:10|2794.63|2794.63|2794.66|2794.66|2794.66|2794.66|2794.47|2794.47|0
1627658300000|2021-07-30 15:18:20|2794.77|2794.77|2794.82|2794.82|2794.91|2794.91|2794.77|2794.77|0
1627658310000|2021-07-30 15:18:30|2794.88|2794.88|2794.83|2794.83|2794.88|2794.88|2794.83|2794.83|0
1627658320000|2021-07-30 15:18:40|2794.89|2794.89|2794.91|2794.91|2794.95|2794.95|2794.79|2794.79|0
1627658330000|2021-07-30 15:18:50|2794.95|2794.95|2795.07|2795.07|2795.07|2795.07|2794.95|2794.95|0
1627658340000|2021-07-30 15:19:00|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1627658350000|2021-07-30 15:19:10|2795.07|2795.07|2795|2795|2795.07|2795.07|2795|2795|0
1627658360000|2021-07-30 15:19:20|2794.98|2794.98|2795.14|2795.14|2795.14|2795.14|2794.95|2794.95|0
1627658370000|2021-07-30 15:19:30|2795.07|2795.07|2795.34|2795.34|2795.41|2795.41|2795.07|2795.07|0
1627658380000|2021-07-30 15:19:40|2795.22|2795.22|2795.19|2795.19|2795.22|2795.22|2795.19|2795.19|0
1627658400000|2021-07-30 15:20:00|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1627658410000|2021-07-30 15:20:10|2795.31|2795.31|2795.25|2795.25|2795.31|2795.31|2795.25|2795.25|0
1627658420000|2021-07-30 15:20:20|2795.4|2795.4|2795.75|2795.75|2795.78|2795.78|2795.34|2795.34|0
1627658430000|2021-07-30 15:20:30|2795.85|2795.85|2796.04|2796.04|2796.04|2796.04|2795.79|2795.79|0
1627658450000|2021-07-30 15:20:50|2795.98|2795.98|2796.25|2796.25|2796.32|2796.32|2795.98|2795.98|0
1627658460000|2021-07-30 15:21:00|2796.28|2796.28|2796.25|2796.25|2796.28|2796.28|2796.18|2796.18|0
1627658470000|2021-07-30 15:21:10|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1627658480000|2021-07-30 15:21:20|2796.43|2796.43|2796.57|2796.57|2796.57|2796.57|2796.4|2796.4|0
1627658490000|2021-07-30 15:21:30|2796.69|2796.69|2796.63|2796.63|2796.81|2796.81|2796.63|2796.63|0
1627658500000|2021-07-30 15:21:40|2796.69|2796.69|2797.02|2797.02|2797.19|2797.19|2796.69|2796.69|0
1627658510000|2021-07-30 15:21:50|2796.86|2796.86|2796.8|2796.8|2796.86|2796.86|2796.8|2796.8|0
1627658520000|2021-07-30 15:22:00|2796.83|2796.83|2796.64|2796.64|2796.83|2796.83|2796.64|2796.64|0
1627658530000|2021-07-30 15:22:10|2796.52|2796.52|2796.54|2796.54|2796.56|2796.56|2796.5|2796.5|0
1627658550000|2021-07-30 15:22:30|2796.61|2796.61|2796.71|2796.71|2796.71|2796.71|2796.61|2796.61|0
1627658560000|2021-07-30 15:22:40|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1627658570000|2021-07-30 15:22:50|2796.54|2796.54|2796.33|2796.33|2796.54|2796.54|2796.33|2796.33|0
1627658580000|2021-07-30 15:23:00|2796.38|2796.38|2796.21|2796.21|2796.38|2796.38|2796.21|2796.21|0
1627658590000|2021-07-30 15:23:10|2796.15|2796.15|2796.26|2796.26|2796.26|2796.26|2796.1|2796.1|0
1627658600000|2021-07-30 15:23:20|2796.32|2796.32|2796.32|2796.32|2796.38|2796.38|2796.26|2796.26|0
1627658610000|2021-07-30 15:23:30|2796.27|2796.27|2796.16|2796.16|2796.27|2796.27|2796.04|2796.04|0
1627658620000|2021-07-30 15:23:40|2796.05|2796.05|2796|2796|2796.05|2796.05|2796|2796|0
1627658630000|2021-07-30 15:23:50|2796.11|2796.11|2796.21|2796.21|2796.21|2796.21|2796.08|2796.08|0
1627658640000|2021-07-30 15:24:00|2796.15|2796.15|2795.75|2795.75|2796.15|2796.15|2795.75|2795.75|0
1627658650000|2021-07-30 15:24:10|2795.82|2795.82|2795.64|2795.64|2795.82|2795.82|2795.64|2795.64|0
1627658660000|2021-07-30 15:24:20|2795.7|2795.7|2795.7|2795.7|2795.82|2795.82|2795.7|2795.7|0
1627658670000|2021-07-30 15:24:30|2795.77|2795.77|2796.07|2796.07|2796.07|2796.07|2795.77|2795.77|0
1627658680000|2021-07-30 15:24:40|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1627658690000|2021-07-30 15:24:50|2796.34|2796.34|2796.44|2796.44|2796.48|2796.48|2796.34|2796.34|0
1627658700000|2021-07-30 15:25:00|2796.42|2796.42|2796.33|2796.33|2796.45|2796.45|2796.33|2796.33|0
1627658710000|2021-07-30 15:25:10|2796.22|2796.22|2795.97|2795.97|2796.22|2796.22|2795.8|2795.8|0
1627658720000|2021-07-30 15:25:20|2795.93|2795.93|2795.33|2795.33|2795.93|2795.93|2795.29|2795.29|0
1627658730000|2021-07-30 15:25:30|2795.27|2795.27|2795.19|2795.19|2795.3|2795.3|2795.19|2795.19|0
1627658740000|2021-07-30 15:25:40|2795.25|2795.25|2795.18|2795.18|2795.26|2795.26|2795.01|2795.01|0
1627658750000|2021-07-30 15:25:50|2795.13|2795.13|2794.86|2794.86|2795.18|2795.18|2794.74|2794.74|0
1627658760000|2021-07-30 15:26:00|2794.97|2794.97|2794.69|2794.69|2794.97|2794.97|2794.45|2794.45|0
1627658770000|2021-07-30 15:26:10|2794.57|2794.57|2794.55|2794.55|2794.61|2794.61|2794.55|2794.55|0
1627658780000|2021-07-30 15:26:20|2794.72|2794.72|2794.44|2794.44|2794.72|2794.72|2794.44|2794.44|0
1627658790000|2021-07-30 15:26:30|2794.38|2794.38|2794.49|2794.49|2794.49|2794.49|2794.38|2794.38|0
1627658800000|2021-07-30 15:26:40|2794.38|2794.38|2794.55|2794.55|2794.61|2794.61|2794.32|2794.32|0
1627658810000|2021-07-30 15:26:50|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1627658820000|2021-07-30 15:27:00|2794.43|2794.43|2794.14|2794.14|2794.43|2794.43|2794.14|2794.14|0
1627658830000|2021-07-30 15:27:10|2794.08|2794.08|2794.02|2794.02|2794.08|2794.08|2794.02|2794.02|0
1627658840000|2021-07-30 15:27:20|2793.97|2793.97|2794.14|2794.14|2794.42|2794.42|2793.97|2793.97|0
1627658860000|2021-07-30 15:27:40|2794.08|2794.08|2794.17|2794.17|2794.17|2794.17|2794.05|2794.05|0
1627658870000|2021-07-30 15:27:50|2794.12|2794.12|2793.96|2793.96|2794.12|2794.12|2793.92|2793.92|0
1627658880000|2021-07-30 15:28:00|2793.91|2793.91|2793.94|2793.94|2793.94|2793.94|2793.91|2793.91|0
1627658890000|2021-07-30 15:28:10|2794|2794|2793.95|2793.95|2794.29|2794.29|2793.95|2793.95|0
1627658900000|2021-07-30 15:28:20|2794.01|2794.01|2794.25|2794.25|2794.35|2794.35|2794.01|2794.01|0
1627658910000|2021-07-30 15:28:30|2794.37|2794.37|2794.72|2794.72|2794.73|2794.73|2794.37|2794.37|0
1627658920000|2021-07-30 15:28:40|2794.78|2794.78|2794.5|2794.5|2794.78|2794.78|2794.44|2794.44|0
1627658930000|2021-07-30 15:28:50|2794.64|2794.64|2795.1|2795.1|2795.26|2795.26|2794.63|2794.63|0
1627658940000|2021-07-30 15:29:00|2795.22|2795.22|2795.36|2795.36|2795.37|2795.37|2794.94|2794.94|0
1627658950000|2021-07-30 15:29:10|2795.46|2795.46|2795.84|2795.84|2796.13|2796.13|2795.46|2795.46|0
1627658960000|2021-07-30 15:29:20|2795.99|2795.99|2796.24|2796.24|2796.24|2796.24|2795.99|2795.99|0
1627658970000|2021-07-30 15:29:30|2796.14|2796.14|2795.41|2795.41|2796.25|2796.25|2795.41|2795.41|0
1627658980000|2021-07-30 15:29:40|2795.48|2795.48|2795.67|2795.67|2795.67|2795.67|2795.35|2795.35|0
1627658990000|2021-07-30 15:29:50|2795.72|2795.72|2795.06|2795.06|2795.83|2795.83|2794.99|2794.99|0
1627888500000|2021-08-02 07:15:00|2838.49|2838.49|2839.54|2839.54|2839.54|2839.54|2838.49|2838.49|0
1627888510000|2021-08-02 07:15:10|2839.65|2839.65|2839.84|2839.84|2839.84|2839.84|2839.59|2839.59|0
1627888520000|2021-08-02 07:15:20|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1627888530000|2021-08-02 07:15:30|2839.83|2839.83|2840.95|2840.95|2840.95|2840.95|2839.83|2839.83|0
1627888560000|2021-08-02 07:16:00|2841.24|2841.24|2841.64|2841.64|2841.64|2841.64|2841.24|2841.24|0
1627888570000|2021-08-02 07:16:10|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1627888580000|2021-08-02 07:16:20|2841.69|2841.69|2841.84|2841.84|2841.84|2841.84|2841.55|2841.55|0
1627888590000|2021-08-02 07:16:30|2842.13|2842.13|2842.3|2842.3|2842.3|2842.3|2842.13|2842.13|0
1627888600000|2021-08-02 07:16:40|2842.54|2842.54|2842.77|2842.77|2842.77|2842.77|2842.43|2842.43|0
1627888610000|2021-08-02 07:16:50|2842.85|2842.85|2843.43|2843.43|2843.43|2843.43|2842.85|2842.85|0
1627888620000|2021-08-02 07:17:00|2843.94|2843.94|2845.77|2845.77|2845.77|2845.77|2843.94|2843.94|0
1627888630000|2021-08-02 07:17:10|2845.74|2845.74|2845.67|2845.67|2845.74|2845.74|2845.67|2845.67|0
1627888640000|2021-08-02 07:17:20|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1627888650000|2021-08-02 07:17:30|2845.22|2845.22|2844.7|2844.7|2845.22|2845.22|2844.64|2844.64|0
1627888660000|2021-08-02 07:17:40|2844.81|2844.81|2844.92|2844.92|2844.92|2844.92|2844.81|2844.81|0
1627888670000|2021-08-02 07:17:50|2845.13|2845.13|2846.35|2846.35|2846.45|2846.45|2845.13|2845.13|0
1627888680000|2021-08-02 07:18:00|2846.78|2846.78|2847.58|2847.58|2847.58|2847.58|2846.78|2846.78|0
1627888690000|2021-08-02 07:18:10|2847.3|2847.3|2847.33|2847.33|2847.33|2847.33|2847.18|2847.18|0
1627888720000|2021-08-02 07:18:40|2847.44|2847.44|2847.47|2847.47|2847.47|2847.47|2847.44|2847.44|0
1627888730000|2021-08-02 07:18:50|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|2847.71|0
1627888740000|2021-08-02 07:19:00|2848.03|2848.03|2847.99|2847.99|2848.09|2848.09|2847.99|2847.99|0
1627888750000|2021-08-02 07:19:10|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1627888760000|2021-08-02 07:19:20|2847.92|2847.92|2848.11|2848.11|2848.11|2848.11|2847.92|2847.92|0
1627888780000|2021-08-02 07:19:40|2848.24|2848.24|2848.37|2848.37|2848.37|2848.37|2848.24|2848.24|0
1627888790000|2021-08-02 07:19:50|2848.41|2848.41|2847.88|2847.88|2848.53|2848.53|2847.88|2847.88|0
1627888800000|2021-08-02 07:20:00|2847.76|2847.76|2846.74|2846.74|2847.78|2847.78|2846.74|2846.74|0
1627888810000|2021-08-02 07:20:10|2846.59|2846.59|2845.48|2845.48|2846.59|2846.59|2845.48|2845.48|0
1627888820000|2021-08-02 07:20:20|2845.31|2845.31|2844.03|2844.03|2845.31|2845.31|2844.03|2844.03|0
1627888840000|2021-08-02 07:20:40|2844.1|2844.1|2843.97|2843.97|2844.1|2844.1|2843.97|2843.97|0
1627888850000|2021-08-02 07:20:50|2843.84|2843.84|2843.71|2843.71|2843.84|2843.84|2843.71|2843.71|0
1627888860000|2021-08-02 07:21:00|2843.59|2843.59|2844.04|2844.04|2844.04|2844.04|2843.47|2843.47|0
1627888880000|2021-08-02 07:21:20|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|0
1627888890000|2021-08-02 07:21:30|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|2843.37|0
1627888900000|2021-08-02 07:21:40|2843.17|2843.17|2843.21|2843.21|2843.21|2843.21|2843.17|2843.17|0
1627888920000|2021-08-02 07:22:00|2843.08|2843.08|2843.04|2843.04|2843.08|2843.08|2843.04|2843.04|0
1627888950000|2021-08-02 07:22:30|2842.99|2842.99|2842.94|2842.94|2842.99|2842.99|2842.94|2842.94|0
1627888960000|2021-08-02 07:22:40|2842.21|2842.21|2841.52|2841.52|2842.21|2842.21|2841.52|2841.52|0
1627888970000|2021-08-02 07:22:50|2841.81|2841.81|2842.22|2842.22|2842.22|2842.22|2841.81|2841.81|0
1627888980000|2021-08-02 07:23:00|2842.46|2842.46|2842.58|2842.58|2842.58|2842.58|2842.46|2842.46|0
1627889000000|2021-08-02 07:23:20|2842.44|2842.44|2842.6|2842.6|2842.6|2842.6|2842.44|2842.44|0
1627889010000|2021-08-02 07:23:30|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1627889020000|2021-08-02 07:23:40|2842.84|2842.84|2842.69|2842.69|2842.84|2842.84|2842.69|2842.69|0
1627889030000|2021-08-02 07:23:50|2842.56|2842.56|2842.5|2842.5|2842.56|2842.56|2842.5|2842.5|0
1627889040000|2021-08-02 07:24:00|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|2842.55|0
1627889050000|2021-08-02 07:24:10|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1627889060000|2021-08-02 07:24:20|2842.38|2842.38|2842.19|2842.19|2842.38|2842.38|2842.19|2842.19|0
1627889070000|2021-08-02 07:24:30|2842.02|2842.02|2842.53|2842.53|2842.53|2842.53|2842.02|2842.02|0
1627889080000|2021-08-02 07:24:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1627889090000|2021-08-02 07:24:50|2842.76|2842.76|2842.51|2842.51|2842.76|2842.76|2842.51|2842.51|0
1627889100000|2021-08-02 07:25:00|2843.52|2843.52|2843.25|2843.25|2843.52|2843.52|2843.07|2843.07|0
1627889110000|2021-08-02 07:25:10|2842.96|2842.96|2843.39|2843.39|2843.39|2843.39|2842.96|2842.96|0
1627889120000|2021-08-02 07:25:20|2843.34|2843.34|2843.48|2843.48|2843.48|2843.48|2842.9|2842.9|0
1627889130000|2021-08-02 07:25:30|2843.19|2843.19|2843.48|2843.48|2843.48|2843.48|2843.19|2843.19|0
1627889140000|2021-08-02 07:25:40|2843.34|2843.34|2842.59|2842.59|2843.34|2843.34|2842.59|2842.59|0
1627889150000|2021-08-02 07:25:50|2842.3|2842.3|2842.03|2842.03|2842.3|2842.3|2841.85|2841.85|0
1627889160000|2021-08-02 07:26:00|2841.9|2841.9|2840.83|2840.83|2841.9|2841.9|2840.83|2840.83|0
1627889170000|2021-08-02 07:26:10|2840.4|2840.4|2840.53|2840.53|2840.53|2840.53|2840.4|2840.4|0
1627889180000|2021-08-02 07:26:20|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1627889190000|2021-08-02 07:26:30|2840.52|2840.52|2840.04|2840.04|2840.52|2840.52|2840.04|2840.04|0
1627889200000|2021-08-02 07:26:40|2839.89|2839.89|2839.47|2839.47|2839.89|2839.89|2839.47|2839.47|0
1627889230000|2021-08-02 07:27:10|2839.24|2839.24|2839.1|2839.1|2839.39|2839.39|2839.1|2839.1|0
1627889240000|2021-08-02 07:27:20|2838.95|2838.95|2838.83|2838.83|2838.95|2838.95|2838.83|2838.83|0
1627889250000|2021-08-02 07:27:30|2838.7|2838.7|2838.92|2838.92|2838.92|2838.92|2838.7|2838.7|0
1627889270000|2021-08-02 07:27:50|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1627889280000|2021-08-02 07:28:00|2838.62|2838.62|2838.69|2838.69|2838.69|2838.69|2838.62|2838.62|0
1627889290000|2021-08-02 07:28:10|2838.37|2838.37|2838.31|2838.31|2838.37|2838.37|2838.31|2838.31|0
1627889300000|2021-08-02 07:28:20|2838.59|2838.59|2838.71|2838.71|2838.71|2838.71|2838.51|2838.51|0
1627889320000|2021-08-02 07:28:40|2838.74|2838.74|2838.68|2838.68|2838.74|2838.74|2838.68|2838.68|0
1627889340000|2021-08-02 07:29:00|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1627889350000|2021-08-02 07:29:10|2839.51|2839.51|2839.48|2839.48|2839.51|2839.51|2839.25|2839.25|0
1627889360000|2021-08-02 07:29:20|2839.54|2839.54|2839.48|2839.48|2839.54|2839.54|2839.48|2839.48|0
1627889380000|2021-08-02 07:29:40|2839.64|2839.64|2839.7|2839.7|2839.7|2839.7|2839.64|2839.64|0
1627889390000|2021-08-02 07:29:50|2839.67|2839.67|2839.89|2839.89|2839.89|2839.89|2839.67|2839.67|0
1627889400000|2021-08-02 07:30:00|2840.06|2840.06|2841.1|2841.1|2841.28|2841.28|2840.06|2840.06|0
1627889420000|2021-08-02 07:30:20|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.71|2840.71|0
1627889440000|2021-08-02 07:30:40|2840.71|2840.71|2840.51|2840.51|2840.71|2840.71|2840.51|2840.51|0
1627889460000|2021-08-02 07:31:00|2840.64|2840.64|2840.48|2840.48|2840.64|2840.64|2840.48|2840.48|0
1627889470000|2021-08-02 07:31:10|2840.54|2840.54|2840.34|2840.34|2840.54|2840.54|2840.34|2840.34|0
1627889490000|2021-08-02 07:31:30|2840.28|2840.28|2839.82|2839.82|2840.28|2840.28|2839.75|2839.75|0
1627889520000|2021-08-02 07:32:00|2839.99|2839.99|2840.08|2840.08|2840.08|2840.08|2839.87|2839.87|0
1627889530000|2021-08-02 07:32:10|2839.82|2839.82|2839.75|2839.75|2839.82|2839.82|2839.75|2839.75|0
1627889540000|2021-08-02 07:32:20|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1627889570000|2021-08-02 07:32:50|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1627889590000|2021-08-02 07:33:10|2838.72|2838.72|2838.17|2838.17|2838.72|2838.72|2838.17|2838.17|0
1627889600000|2021-08-02 07:33:20|2837.74|2837.74|2837.5|2837.5|2837.74|2837.74|2837.5|2837.5|0
1627889610000|2021-08-02 07:33:30|2837.68|2837.68|2837.65|2837.65|2837.68|2837.68|2837.54|2837.54|0
1627889630000|2021-08-02 07:33:50|2837.54|2837.54|2837.5|2837.5|2837.65|2837.65|2837.5|2837.5|0
1627889640000|2021-08-02 07:34:00|2837.11|2837.11|2836.93|2836.93|2837.21|2837.21|2836.93|2836.93|0
1627889660000|2021-08-02 07:34:20|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1627889680000|2021-08-02 07:34:40|2836.52|2836.52|2836.47|2836.47|2836.52|2836.52|2836.47|2836.47|0
1627889690000|2021-08-02 07:34:50|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1627889700000|2021-08-02 07:35:00|2836.58|2836.58|2836.81|2836.81|2836.81|2836.81|2836.58|2836.58|0
1627889710000|2021-08-02 07:35:10|2837.01|2837.01|2837.2|2837.2|2837.2|2837.2|2837.01|2837.01|0
1627889720000|2021-08-02 07:35:20|2837.56|2837.56|2837.79|2837.79|2837.79|2837.79|2837.56|2837.56|0
1627889730000|2021-08-02 07:35:30|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1627889750000|2021-08-02 07:35:50|2838.65|2838.65|2838.93|2838.93|2838.93|2838.93|2838.65|2838.65|0
1627889760000|2021-08-02 07:36:00|2839.21|2839.21|2840.19|2840.19|2840.19|2840.19|2839.21|2839.21|0
1627889770000|2021-08-02 07:36:10|2840.04|2840.04|2840.14|2840.14|2840.19|2840.19|2840.04|2840.04|0
1627889780000|2021-08-02 07:36:20|2840.27|2840.27|2839.99|2839.99|2840.27|2840.27|2839.99|2839.99|0
1627889800000|2021-08-02 07:36:40|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1627889810000|2021-08-02 07:36:50|2839.6|2839.6|2839.7|2839.7|2839.7|2839.7|2839.6|2839.6|0
1627889820000|2021-08-02 07:37:00|2839.85|2839.85|2839.91|2839.91|2839.91|2839.91|2839.85|2839.85|0
1627889830000|2021-08-02 07:37:10|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1627889840000|2021-08-02 07:37:20|2840.37|2840.37|2840.54|2840.54|2840.54|2840.54|2840.37|2840.37|0
1627889850000|2021-08-02 07:37:30|2840.86|2840.86|2840.3|2840.3|2840.86|2840.86|2840.3|2840.3|0
1627889860000|2021-08-02 07:37:40|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1627889880000|2021-08-02 07:38:00|2840.4|2840.4|2840.11|2840.11|2840.4|2840.4|2840.11|2840.11|0
1627889890000|2021-08-02 07:38:10|2840.18|2840.18|2839.98|2839.98|2840.18|2840.18|2839.98|2839.98|0
1627889900000|2021-08-02 07:38:20|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1627889930000|2021-08-02 07:38:50|2840.03|2840.03|2840.28|2840.28|2840.28|2840.28|2840.03|2840.03|0
1627889940000|2021-08-02 07:39:00|2840.45|2840.45|2841.42|2841.42|2841.42|2841.42|2840.45|2840.45|0
1627889950000|2021-08-02 07:39:10|2841.47|2841.47|2841.68|2841.68|2841.68|2841.68|2841.41|2841.41|0
1627889960000|2021-08-02 07:39:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1627889970000|2021-08-02 07:39:30|2841.94|2841.94|2842.24|2842.24|2842.24|2842.24|2841.94|2841.94|0
1627889980000|2021-08-02 07:39:40|2842.25|2842.25|2842.42|2842.42|2842.42|2842.42|2842.25|2842.25|0
1627890000000|2021-08-02 07:40:00|2842.58|2842.58|2842.72|2842.72|2842.72|2842.72|2842.58|2842.58|0
1627890030000|2021-08-02 07:40:30|2842.67|2842.67|2842.6|2842.6|2842.67|2842.67|2842.6|2842.6|0
1627890040000|2021-08-02 07:40:40|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1627890050000|2021-08-02 07:40:50|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1627890060000|2021-08-02 07:41:00|2842.45|2842.45|2841.82|2841.82|2842.45|2842.45|2841.76|2841.76|0
1627890070000|2021-08-02 07:41:10|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1627890140000|2021-08-02 07:42:20|2842.08|2842.08|2842.44|2842.44|2842.44|2842.44|2842.08|2842.08|0
1627890160000|2021-08-02 07:42:40|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1627890170000|2021-08-02 07:42:50|2841.91|2841.91|2841.71|2841.71|2841.91|2841.91|2841.71|2841.71|0
1627890180000|2021-08-02 07:43:00|2841.68|2841.68|2841.34|2841.34|2841.68|2841.68|2841.34|2841.34|0
1627890190000|2021-08-02 07:43:10|2841.1|2841.1|2840.98|2840.98|2841.1|2841.1|2840.98|2840.98|0
1627890200000|2021-08-02 07:43:20|2840.85|2840.85|2841.07|2841.07|2841.07|2841.07|2840.85|2840.85|0
1627890210000|2021-08-02 07:43:30|2841.19|2841.19|2840.99|2840.99|2841.3|2841.3|2840.99|2840.99|0
1627890220000|2021-08-02 07:43:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1627890230000|2021-08-02 07:43:50|2840.43|2840.43|2840.31|2840.31|2840.43|2840.43|2840.31|2840.31|0
1627890240000|2021-08-02 07:44:00|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1627890250000|2021-08-02 07:44:10|2840.59|2840.59|2840.81|2840.81|2840.81|2840.81|2840.59|2840.59|0
1627890260000|2021-08-02 07:44:20|2840.64|2840.64|2839.99|2839.99|2840.64|2840.64|2839.99|2839.99|0
1627890270000|2021-08-02 07:44:30|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1627890280000|2021-08-02 07:44:40|2840.1|2840.1|2840.39|2840.39|2840.39|2840.39|2840.1|2840.1|0
1627890300000|2021-08-02 07:45:00|2840.45|2840.45|2841.29|2841.29|2841.29|2841.29|2840.45|2840.45|0
1627890310000|2021-08-02 07:45:10|2841.36|2841.36|2841.45|2841.45|2841.56|2841.56|2841.36|2841.36|0
1627890320000|2021-08-02 07:45:20|2841.46|2841.46|2841.58|2841.58|2841.58|2841.58|2841.46|2841.46|0
1627890330000|2021-08-02 07:45:30|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1627890340000|2021-08-02 07:45:40|2841.74|2841.74|2841.6|2841.6|2841.74|2841.74|2841.6|2841.6|0
1627890350000|2021-08-02 07:45:50|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1627890360000|2021-08-02 07:46:00|2841.47|2841.47|2841.56|2841.56|2841.56|2841.56|2841.47|2841.47|0
1627890370000|2021-08-02 07:46:10|2841.51|2841.51|2841.45|2841.45|2841.51|2841.51|2841.45|2841.45|0
1627890400000|2021-08-02 07:46:40|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1627890410000|2021-08-02 07:46:50|2841.72|2841.72|2841.65|2841.65|2841.72|2841.72|2841.65|2841.65|0
1627890430000|2021-08-02 07:47:10|2841.78|2841.78|2841.64|2841.64|2841.86|2841.86|2841.64|2841.64|0
1627890450000|2021-08-02 07:47:30|2841.71|2841.71|2841.99|2841.99|2841.99|2841.99|2841.71|2841.71|0
1627890460000|2021-08-02 07:47:40|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1627890470000|2021-08-02 07:47:50|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1627890480000|2021-08-02 07:48:00|2841.93|2841.93|2841.8|2841.8|2841.93|2841.93|2841.8|2841.8|0
1627890490000|2021-08-02 07:48:10|2841.63|2841.63|2841.41|2841.41|2841.63|2841.63|2841.41|2841.41|0
1627890500000|2021-08-02 07:48:20|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1627890510000|2021-08-02 07:48:30|2841.28|2841.28|2841.16|2841.16|2841.28|2841.28|2841.16|2841.16|0
1627890520000|2021-08-02 07:48:40|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1627890530000|2021-08-02 07:48:50|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1627890550000|2021-08-02 07:49:10|2841.28|2841.28|2841.42|2841.42|2841.42|2841.42|2841.28|2841.28|0
1627890560000|2021-08-02 07:49:20|2841.53|2841.53|2841.58|2841.58|2841.58|2841.58|2841.53|2841.53|0
1627890570000|2021-08-02 07:49:30|2841.82|2841.82|2842.16|2842.16|2842.16|2842.16|2841.82|2841.82|0
1627890580000|2021-08-02 07:49:40|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1627890590000|2021-08-02 07:49:50|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1627890600000|2021-08-02 07:50:00|2842.49|2842.49|2842.73|2842.73|2842.83|2842.83|2842.49|2842.49|0
1627890620000|2021-08-02 07:50:20|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|0
1627890640000|2021-08-02 07:50:40|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1627890650000|2021-08-02 07:50:50|2842.94|2842.94|2843.07|2843.07|2843.13|2843.13|2842.94|2842.94|0
1627890670000|2021-08-02 07:51:10|2843.46|2843.46|2843.57|2843.57|2843.57|2843.57|2843.46|2843.46|0
1627890700000|2021-08-02 07:51:40|2843.64|2843.64|2843.82|2843.82|2843.82|2843.82|2843.64|2843.64|0
1627890720000|2021-08-02 07:52:00|2844.26|2844.26|2844.14|2844.14|2844.43|2844.43|2844.14|2844.14|0
1627890730000|2021-08-02 07:52:10|2844.03|2844.03|2843.9|2843.9|2844.03|2844.03|2843.89|2843.89|0
1627890740000|2021-08-02 07:52:20|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1627890750000|2021-08-02 07:52:30|2844.29|2844.29|2844.4|2844.4|2844.4|2844.4|2844.29|2844.29|0
1627890760000|2021-08-02 07:52:40|2844.57|2844.57|2844.74|2844.74|2844.74|2844.74|2844.46|2844.46|0
1627890780000|2021-08-02 07:53:00|2844.77|2844.77|2844.97|2844.97|2844.97|2844.97|2844.77|2844.77|0
1627890790000|2021-08-02 07:53:10|2845.04|2845.04|2844.97|2844.97|2845.04|2845.04|2844.97|2844.97|0
1627890800000|2021-08-02 07:53:20|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|2845.21|0
1627890820000|2021-08-02 07:53:40|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|0
1627890830000|2021-08-02 07:53:50|2845.26|2845.26|2845.99|2845.99|2845.99|2845.99|2845.26|2845.26|0
1627890840000|2021-08-02 07:54:00|2845.92|2845.92|2844.95|2844.95|2845.92|2845.92|2844.95|2844.95|0
1627890850000|2021-08-02 07:54:10|2844.8|2844.8|2844.51|2844.51|2844.8|2844.8|2844.51|2844.51|0
1627890860000|2021-08-02 07:54:20|2844.36|2844.36|2843.7|2843.7|2844.36|2844.36|2843.7|2843.7|0
1627890870000|2021-08-02 07:54:30|2843.63|2843.63|2843.64|2843.64|2843.7|2843.7|2843.63|2843.63|0
1627890880000|2021-08-02 07:54:40|2843.71|2843.71|2843.82|2843.82|2843.82|2843.82|2843.71|2843.71|0
1627890890000|2021-08-02 07:54:50|2843.58|2843.58|2843.21|2843.21|2843.58|2843.58|2843.14|2843.14|0
1627890900000|2021-08-02 07:55:00|2843.14|2843.14|2843.59|2843.59|2843.59|2843.59|2843.11|2843.11|0
1627890910000|2021-08-02 07:55:10|2843.76|2843.76|2843.77|2843.77|2843.88|2843.88|2843.76|2843.76|0
1627890920000|2021-08-02 07:55:20|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1627890940000|2021-08-02 07:55:40|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1627890960000|2021-08-02 07:56:00|2844.11|2844.11|2844.31|2844.31|2844.31|2844.31|2844.11|2844.11|0
1627890970000|2021-08-02 07:56:10|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|0
1627890990000|2021-08-02 07:56:30|2844.32|2844.32|2844.08|2844.08|2844.32|2844.32|2844.08|2844.08|0
1627891000000|2021-08-02 07:56:40|2844.01|2844.01|2843.95|2843.95|2844.01|2844.01|2843.95|2843.95|0
1627891010000|2021-08-02 07:56:50|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1627891020000|2021-08-02 07:57:00|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.9|2843.9|0
1627891050000|2021-08-02 07:57:30|2843.77|2843.77|2843.49|2843.49|2843.77|2843.77|2843.49|2843.49|0
1627891060000|2021-08-02 07:57:40|2843.42|2843.42|2843.03|2843.03|2843.42|2843.42|2843.03|2843.03|0
1627891080000|2021-08-02 07:58:00|2842.9|2842.9|2843.12|2843.12|2843.12|2843.12|2842.83|2842.83|0
1627891090000|2021-08-02 07:58:10|2843.06|2843.06|2841.9|2841.9|2843.06|2843.06|2841.9|2841.9|0
1627891100000|2021-08-02 07:58:20|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1627891140000|2021-08-02 07:59:00|2842.12|2842.12|2842.37|2842.37|2842.37|2842.37|2842.12|2842.12|0
1627891150000|2021-08-02 07:59:10|2842.23|2842.23|2842.43|2842.43|2842.43|2842.43|2842.23|2842.23|0
1627891160000|2021-08-02 07:59:20|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1627891170000|2021-08-02 07:59:30|2842.65|2842.65|2842.7|2842.7|2842.7|2842.7|2842.65|2842.65|0
1627891190000|2021-08-02 07:59:50|2842.76|2842.76|2842.7|2842.7|2842.87|2842.87|2842.51|2842.51|0
1627891210000|2021-08-02 08:00:10|2842.58|2842.58|2842.42|2842.42|2842.58|2842.58|2842.42|2842.42|0
1627891230000|2021-08-02 08:00:30|2842.68|2842.68|2842.73|2842.73|2842.73|2842.73|2842.62|2842.62|0
1627891250000|2021-08-02 08:00:50|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1627891260000|2021-08-02 08:01:00|2842.51|2842.51|2842.54|2842.54|2842.6|2842.6|2842.51|2842.51|0
1627891280000|2021-08-02 08:01:20|2842.59|2842.59|2842.72|2842.72|2842.78|2842.78|2842.45|2842.45|0
1627891290000|2021-08-02 08:01:30|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|0
1627891300000|2021-08-02 08:01:40|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1627891310000|2021-08-02 08:01:50|2842.78|2842.78|2842.71|2842.71|2842.78|2842.78|2842.71|2842.71|0
1627891320000|2021-08-02 08:02:00|2843.22|2843.22|2843.1|2843.1|2843.39|2843.39|2843.1|2843.1|0
1627891330000|2021-08-02 08:02:10|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|0
1627891350000|2021-08-02 08:02:30|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1627891380000|2021-08-02 08:03:00|2843.31|2843.31|2843.49|2843.49|2843.49|2843.49|2843.31|2843.31|0
1627891390000|2021-08-02 08:03:10|2843.6|2843.6|2843.95|2843.95|2843.95|2843.95|2843.6|2843.6|0
1627891400000|2021-08-02 08:03:20|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|0
1627891410000|2021-08-02 08:03:30|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|0
1627891440000|2021-08-02 08:04:00|2844.16|2844.16|2844.5|2844.5|2844.5|2844.5|2844.16|2844.16|0
1627891450000|2021-08-02 08:04:10|2844.56|2844.56|2844.57|2844.57|2844.86|2844.86|2844.56|2844.56|0
1627891460000|2021-08-02 08:04:20|2844.44|2844.44|2844.16|2844.16|2844.44|2844.44|2844.16|2844.16|0
1627891470000|2021-08-02 08:04:30|2844.23|2844.23|2844.71|2844.71|2844.71|2844.71|2844.16|2844.16|0
1627891480000|2021-08-02 08:04:40|2844.86|2844.86|2845.07|2845.07|2845.07|2845.07|2844.83|2844.83|0
1627891490000|2021-08-02 08:04:50|2845.01|2845.01|2845.2|2845.2|2845.2|2845.2|2845.01|2845.01|0
1627891500000|2021-08-02 08:05:00|2845.27|2845.27|2845.19|2845.19|2845.33|2845.33|2845.19|2845.19|0
1627891520000|2021-08-02 08:05:20|2845.25|2845.25|2844.89|2844.89|2845.25|2845.25|2844.82|2844.82|0
1627891530000|2021-08-02 08:05:30|2844.87|2844.87|2845.07|2845.07|2845.07|2845.07|2844.84|2844.84|0
1627891540000|2021-08-02 08:05:40|2844.97|2844.97|2845.04|2845.04|2845.04|2845.04|2844.83|2844.83|0
1627891550000|2021-08-02 08:05:50|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|0
1627891560000|2021-08-02 08:06:00|2844.8|2844.8|2844.89|2844.89|2844.89|2844.89|2844.74|2844.74|0
1627891570000|2021-08-02 08:06:10|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1627891580000|2021-08-02 08:06:20|2844.99|2844.99|2844.64|2844.64|2844.99|2844.99|2844.64|2844.64|0
1627891590000|2021-08-02 08:06:30|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|0
1627891620000|2021-08-02 08:07:00|2844.63|2844.63|2844.57|2844.57|2844.63|2844.63|2844.57|2844.57|0
1627891630000|2021-08-02 08:07:10|2844.69|2844.69|2844.24|2844.24|2844.75|2844.75|2844.24|2844.24|0
1627891640000|2021-08-02 08:07:20|2844.11|2844.11|2844.05|2844.05|2844.11|2844.11|2844.05|2844.05|0
1627891660000|2021-08-02 08:07:40|2843.69|2843.69|2843.57|2843.57|2843.69|2843.69|2843.57|2843.57|0
1627891680000|2021-08-02 08:08:00|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1627891690000|2021-08-02 08:08:10|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1627891700000|2021-08-02 08:08:20|2844.18|2844.18|2844.12|2844.12|2844.18|2844.18|2844.12|2844.12|0
1627891710000|2021-08-02 08:08:30|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1627891740000|2021-08-02 08:09:00|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|0
1627891750000|2021-08-02 08:09:10|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1627891770000|2021-08-02 08:09:30|2844.48|2844.48|2844.37|2844.37|2844.48|2844.48|2844.37|2844.37|0
1627891780000|2021-08-02 08:09:40|2844.3|2844.3|2844.27|2844.27|2844.3|2844.3|2844.27|2844.27|0
1627891800000|2021-08-02 08:10:00|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|0
1627891820000|2021-08-02 08:10:20|2844.59|2844.59|2844.46|2844.46|2844.59|2844.59|2844.46|2844.46|0
1627891830000|2021-08-02 08:10:30|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1627891850000|2021-08-02 08:10:50|2844.65|2844.65|2844.55|2844.55|2844.65|2844.65|2844.55|2844.55|0
1627891860000|2021-08-02 08:11:00|2844.48|2844.48|2844.43|2844.43|2844.48|2844.48|2844.43|2844.43|0
1627891870000|2021-08-02 08:11:10|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.22|2844.22|0
1627891880000|2021-08-02 08:11:20|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|0
1627891910000|2021-08-02 08:11:50|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|0
1627891920000|2021-08-02 08:12:00|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|0
1627891940000|2021-08-02 08:12:20|2844.12|2844.12|2844.16|2844.16|2844.16|2844.16|2844.12|2844.12|0
1627891970000|2021-08-02 08:12:50|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|0
1627891990000|2021-08-02 08:13:10|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1627892000000|2021-08-02 08:13:20|2844.39|2844.39|2844.19|2844.19|2844.39|2844.39|2844.09|2844.09|0
1627892010000|2021-08-02 08:13:30|2844.08|2844.08|2844.12|2844.12|2844.12|2844.12|2844.08|2844.08|0
1627892020000|2021-08-02 08:13:40|2844.26|2844.26|2844.54|2844.54|2844.54|2844.54|2844.26|2844.26|0
1627892030000|2021-08-02 08:13:50|2844.25|2844.25|2844.1|2844.1|2844.25|2844.25|2844.1|2844.1|0
1627892050000|2021-08-02 08:14:10|2843.96|2843.96|2844.1|2844.1|2844.1|2844.1|2843.96|2843.96|0
1627892060000|2021-08-02 08:14:20|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|0
1627892070000|2021-08-02 08:14:30|2844.29|2844.29|2844.26|2844.26|2844.29|2844.29|2844.26|2844.26|0
1627892080000|2021-08-02 08:14:40|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|0
1627892090000|2021-08-02 08:14:50|2844.77|2844.77|2845.34|2845.34|2845.34|2845.34|2844.77|2844.77|0
1627892100000|2021-08-02 08:15:00|2845.57|2845.57|2845.68|2845.68|2845.73|2845.73|2845.57|2845.57|0
1627892110000|2021-08-02 08:15:10|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|0
1627892120000|2021-08-02 08:15:20|2845.88|2845.88|2846.01|2846.01|2846.01|2846.01|2845.88|2845.88|0
1627892130000|2021-08-02 08:15:30|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1627892150000|2021-08-02 08:15:50|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1627892160000|2021-08-02 08:16:00|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1627892170000|2021-08-02 08:16:10|2846.64|2846.64|2846.12|2846.12|2846.64|2846.64|2846.06|2846.06|0
1627892180000|2021-08-02 08:16:20|2846.1|2846.1|2845.99|2845.99|2846.1|2846.1|2845.98|2845.98|0
1627892190000|2021-08-02 08:16:30|2845.93|2845.93|2845.74|2845.74|2845.93|2845.93|2845.74|2845.74|0
1627892200000|2021-08-02 08:16:40|2845.98|2845.98|2845.85|2845.85|2845.98|2845.98|2845.73|2845.73|0
1627892210000|2021-08-02 08:16:50|2846.01|2846.01|2846.16|2846.16|2846.16|2846.16|2846.01|2846.01|0
1627892220000|2021-08-02 08:17:00|2846.22|2846.22|2846.54|2846.54|2846.54|2846.54|2846.22|2846.22|0
1627892230000|2021-08-02 08:17:10|2846.6|2846.6|2846.54|2846.54|2846.6|2846.6|2846.42|2846.42|0
1627892270000|2021-08-02 08:17:50|2846.49|2846.49|2846.67|2846.67|2846.79|2846.79|2846.43|2846.43|0
1627892280000|2021-08-02 08:18:00|2846.72|2846.72|2847.08|2847.08|2847.08|2847.08|2846.72|2846.72|0
1627892290000|2021-08-02 08:18:10|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1627892300000|2021-08-02 08:18:20|2847.18|2847.18|2847.5|2847.5|2847.5|2847.5|2847.18|2847.18|0
1627892310000|2021-08-02 08:18:30|2847.26|2847.26|2848.17|2848.17|2848.17|2848.17|2847.26|2847.26|0
1627892320000|2021-08-02 08:18:40|2848.31|2848.31|2848.8|2848.8|2849.21|2849.21|2848.31|2848.31|0
1627892330000|2021-08-02 08:18:50|2848.69|2848.69|2849.23|2849.23|2849.23|2849.23|2848.69|2848.69|0
1627892340000|2021-08-02 08:19:00|2849.27|2849.27|2848.98|2848.98|2849.27|2849.27|2848.98|2848.98|0
1627892360000|2021-08-02 08:19:20|2849.04|2849.04|2848.98|2848.98|2849.04|2849.04|2848.98|2848.98|0
1627892370000|2021-08-02 08:19:30|2848.92|2848.92|2848.98|2848.98|2848.98|2848.98|2848.81|2848.81|0
1627892380000|2021-08-02 08:19:40|2849.04|2849.04|2849.39|2849.39|2849.39|2849.39|2849.04|2849.04|0
1627892390000|2021-08-02 08:19:50|2849.49|2849.49|2849.36|2849.36|2849.49|2849.49|2849.36|2849.36|0
1627892400000|2021-08-02 08:20:00|2849.65|2849.65|2849.7|2849.7|2849.7|2849.7|2849.65|2849.65|0
1627892420000|2021-08-02 08:20:20|2849.55|2849.55|2848.84|2848.84|2849.55|2849.55|2848.84|2848.84|0
1627892440000|2021-08-02 08:20:40|2848.96|2848.96|2849.13|2849.13|2849.13|2849.13|2848.84|2848.84|0
1627892450000|2021-08-02 08:20:50|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1627892460000|2021-08-02 08:21:00|2849.13|2849.13|2849.13|2849.13|2849.19|2849.19|2849.13|2849.13|0
1627892470000|2021-08-02 08:21:10|2849.19|2849.19|2849.04|2849.04|2849.19|2849.19|2849.04|2849.04|0
1627892490000|2021-08-02 08:21:30|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1627892520000|2021-08-02 08:22:00|2849.22|2849.22|2848.81|2848.81|2849.22|2849.22|2848.81|2848.81|0
1627892530000|2021-08-02 08:22:10|2848.86|2848.86|2848.75|2848.75|2848.86|2848.86|2848.75|2848.75|0
1627892540000|2021-08-02 08:22:20|2848.81|2848.81|2848.65|2848.65|2848.81|2848.81|2848.65|2848.65|0
1627892550000|2021-08-02 08:22:30|2848.71|2848.71|2848.65|2848.65|2848.71|2848.71|2848.65|2848.65|0
1627892580000|2021-08-02 08:23:00|2848.58|2848.58|2848.52|2848.52|2848.58|2848.58|2848.52|2848.52|0
1627892590000|2021-08-02 08:23:10|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|0
1627892600000|2021-08-02 08:23:20|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1627892610000|2021-08-02 08:23:30|2848.32|2848.32|2848.56|2848.56|2848.56|2848.56|2848.32|2848.32|0
1627892620000|2021-08-02 08:23:40|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1627892630000|2021-08-02 08:23:50|2848.73|2848.73|2848.87|2848.87|2848.87|2848.87|2848.73|2848.73|0
1627892640000|2021-08-02 08:24:00|2849.14|2849.14|2849.14|2849.14|2849.2|2849.2|2849.14|2849.14|0
1627892650000|2021-08-02 08:24:10|2849.2|2849.2|2849.08|2849.08|2849.2|2849.2|2849.08|2849.08|0
1627892670000|2021-08-02 08:24:30|2849.25|2849.25|2849.43|2849.43|2849.43|2849.43|2849.25|2849.25|0
1627892680000|2021-08-02 08:24:40|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1627892690000|2021-08-02 08:24:50|2849.55|2849.55|2849.42|2849.42|2849.55|2849.55|2849.42|2849.42|0
1627892700000|2021-08-02 08:25:00|2849.67|2849.67|2849.53|2849.53|2849.67|2849.67|2849.46|2849.46|0
1627892710000|2021-08-02 08:25:10|2849.7|2849.7|2849.88|2849.88|2849.88|2849.88|2849.7|2849.7|0
1627892720000|2021-08-02 08:25:20|2849.95|2849.95|2849.98|2849.98|2849.98|2849.98|2849.95|2849.95|0
1627892730000|2021-08-02 08:25:30|2850.1|2850.1|2850.22|2850.22|2850.22|2850.22|2850.1|2850.1|0
1627892750000|2021-08-02 08:25:50|2850.11|2850.11|2850.25|2850.25|2850.25|2850.25|2850.11|2850.11|0
1627892760000|2021-08-02 08:26:00|2850.32|2850.32|2850.02|2850.02|2850.32|2850.32|2849.92|2849.92|0
1627892770000|2021-08-02 08:26:10|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|0
1627892780000|2021-08-02 08:26:20|2850.02|2850.02|2849.89|2849.89|2850.02|2850.02|2849.89|2849.89|0
1627892790000|2021-08-02 08:26:30|2850|2850|2849.85|2849.85|2850.04|2850.04|2849.85|2849.85|0
1627892800000|2021-08-02 08:26:40|2849.79|2849.79|2849.64|2849.64|2849.79|2849.79|2849.64|2849.64|0
1627892810000|2021-08-02 08:26:50|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1627892820000|2021-08-02 08:27:00|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1627892830000|2021-08-02 08:27:10|2849.94|2849.94|2849.88|2849.88|2849.94|2849.94|2849.88|2849.88|0
1627892860000|2021-08-02 08:27:40|2849.81|2849.81|2849.96|2849.96|2849.96|2849.96|2849.81|2849.81|0
1627892880000|2021-08-02 08:28:00|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1627892900000|2021-08-02 08:28:20|2849.67|2849.67|2850.63|2850.63|2850.63|2850.63|2849.67|2849.67|0
1627892910000|2021-08-02 08:28:30|2850.69|2850.69|2850.15|2850.15|2850.69|2850.69|2850.15|2850.15|0
1627892920000|2021-08-02 08:28:40|2850.34|2850.34|2850.29|2850.29|2850.34|2850.34|2850.29|2850.29|0
1627892930000|2021-08-02 08:28:50|2850.05|2850.05|2850.01|2850.01|2850.05|2850.05|2850.01|2850.01|0
1627892940000|2021-08-02 08:29:00|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1627892950000|2021-08-02 08:29:10|2849.95|2849.95|2850.02|2850.02|2850.02|2850.02|2849.95|2849.95|0
1627892970000|2021-08-02 08:29:30|2849.89|2849.89|2850.13|2850.13|2850.13|2850.13|2849.89|2849.89|0
1627892980000|2021-08-02 08:29:40|2850.05|2850.05|2849.98|2849.98|2850.05|2850.05|2849.98|2849.98|0
1627892990000|2021-08-02 08:29:50|2849.92|2849.92|2849.85|2849.85|2849.92|2849.92|2849.85|2849.85|0
1627893000000|2021-08-02 08:30:00|2849.56|2849.56|2849.16|2849.16|2849.56|2849.56|2849.16|2849.16|0
1627893020000|2021-08-02 08:30:20|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1627893030000|2021-08-02 08:30:30|2848.84|2848.84|2848.97|2848.97|2848.97|2848.97|2848.84|2848.84|0
1627893050000|2021-08-02 08:30:50|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|0
1627893060000|2021-08-02 08:31:00|2849.16|2849.16|2848.75|2848.75|2849.36|2849.36|2848.62|2848.62|0
1627893090000|2021-08-02 08:31:30|2848.61|2848.61|2847.98|2847.98|2848.61|2848.61|2847.98|2847.98|0
1627893100000|2021-08-02 08:31:40|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1627893120000|2021-08-02 08:32:00|2848.16|2848.16|2847.84|2847.84|2848.16|2848.16|2847.78|2847.78|0
1627893180000|2021-08-02 08:33:00|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1627893190000|2021-08-02 08:33:10|2847.58|2847.58|2847.65|2847.65|2847.65|2847.65|2847.58|2847.58|0
1627893220000|2021-08-02 08:33:40|2847.77|2847.77|2848.2|2848.2|2848.2|2848.2|2847.77|2847.77|0
1627893240000|2021-08-02 08:34:00|2848.39|2848.39|2848.67|2848.67|2848.67|2848.67|2848.39|2848.39|0
1627893250000|2021-08-02 08:34:10|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627893260000|2021-08-02 08:34:20|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1627893270000|2021-08-02 08:34:30|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1627893290000|2021-08-02 08:34:50|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1627893300000|2021-08-02 08:35:00|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1627893310000|2021-08-02 08:35:10|2848.48|2848.48|2848.52|2848.52|2848.52|2848.52|2848.43|2848.43|0
1627893320000|2021-08-02 08:35:20|2848.58|2848.58|2848.99|2848.99|2848.99|2848.99|2848.58|2848.58|0
1627893340000|2021-08-02 08:35:40|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1627893350000|2021-08-02 08:35:50|2849.25|2849.25|2849.32|2849.32|2849.32|2849.32|2849.25|2849.25|0
1627893360000|2021-08-02 08:36:00|2849.35|2849.35|2849.15|2849.15|2849.35|2849.35|2849.15|2849.15|0
1627893370000|2021-08-02 08:36:10|2849.22|2849.22|2849.18|2849.18|2849.39|2849.39|2849.18|2849.18|0
1627893380000|2021-08-02 08:36:20|2849.41|2849.41|2849.46|2849.46|2849.57|2849.57|2849.41|2849.41|0
1627893390000|2021-08-02 08:36:30|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1627893410000|2021-08-02 08:36:50|2849.67|2849.67|2849.5|2849.5|2849.81|2849.81|2849.5|2849.5|0
1627893420000|2021-08-02 08:37:00|2849.75|2849.75|2850.04|2850.04|2850.04|2850.04|2849.75|2849.75|0
1627893430000|2021-08-02 08:37:10|2850.15|2850.15|2850.31|2850.31|2850.31|2850.31|2850.15|2850.15|0
1627893440000|2021-08-02 08:37:20|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1627893450000|2021-08-02 08:37:30|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|2850.23|0
1627893470000|2021-08-02 08:37:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1627893480000|2021-08-02 08:38:00|2850.78|2850.78|2850.72|2850.72|2850.78|2850.78|2850.72|2850.72|0
1627893490000|2021-08-02 08:38:10|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|2850.58|0
1627893510000|2021-08-02 08:38:30|2850.63|2850.63|2851.05|2851.05|2851.05|2851.05|2850.63|2850.63|0
1627893520000|2021-08-02 08:38:40|2850.98|2850.98|2850.92|2850.92|2850.98|2850.98|2850.92|2850.92|0
1627893530000|2021-08-02 08:38:50|2850.85|2850.85|2851.05|2851.05|2851.05|2851.05|2850.85|2850.85|0
1627893540000|2021-08-02 08:39:00|2850.85|2850.85|2850.92|2850.92|2850.98|2850.98|2850.85|2850.85|0
1627893550000|2021-08-02 08:39:10|2850.79|2850.79|2851.11|2851.11|2851.11|2851.11|2850.79|2850.79|0
1627893560000|2021-08-02 08:39:20|2851.04|2851.04|2850.98|2850.98|2851.04|2851.04|2850.91|2850.91|0
1627893580000|2021-08-02 08:39:40|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1627893590000|2021-08-02 08:39:50|2850.81|2850.81|2850.75|2850.75|2850.81|2850.81|2850.75|2850.75|0
1627893600000|2021-08-02 08:40:00|2850.81|2850.81|2850.76|2850.76|2850.81|2850.81|2850.76|2850.76|0
1627893610000|2021-08-02 08:40:10|2850.82|2850.82|2850.75|2850.75|2850.88|2850.88|2850.75|2850.75|0
1627893620000|2021-08-02 08:40:20|2850.69|2850.69|2850.62|2850.62|2850.69|2850.69|2850.62|2850.62|0
1627893630000|2021-08-02 08:40:30|2850.69|2850.69|2850.62|2850.62|2850.75|2850.75|2850.62|2850.62|0
1627893640000|2021-08-02 08:40:40|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|0
1627893660000|2021-08-02 08:41:00|2850.41|2850.41|2850.22|2850.22|2850.41|2850.41|2850.22|2850.22|0
1627893670000|2021-08-02 08:41:10|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1627893680000|2021-08-02 08:41:20|2850.27|2850.27|2850.01|2850.01|2850.27|2850.27|2850.01|2850.01|0
1627893690000|2021-08-02 08:41:30|2849.72|2849.72|2849.85|2849.85|2849.85|2849.85|2849.72|2849.72|0
1627893700000|2021-08-02 08:41:40|2849.78|2849.78|2850.11|2850.11|2850.11|2850.11|2849.78|2849.78|0
1627893750000|2021-08-02 08:42:30|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|0
1627893770000|2021-08-02 08:42:50|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|0
1627893780000|2021-08-02 08:43:00|2850.01|2850.01|2849.95|2849.95|2850.01|2850.01|2849.95|2849.95|0
1627893790000|2021-08-02 08:43:10|2850.01|2850.01|2849.53|2849.53|2850.01|2850.01|2849.53|2849.53|0
1627893810000|2021-08-02 08:43:30|2849.39|2849.39|2849.5|2849.5|2849.5|2849.5|2849.39|2849.39|0
1627893820000|2021-08-02 08:43:40|2849.31|2849.31|2849.24|2849.24|2849.31|2849.31|2849.24|2849.24|0
1627893830000|2021-08-02 08:43:50|2849.14|2849.14|2848.98|2848.98|2849.14|2849.14|2848.98|2848.98|0
1627893840000|2021-08-02 08:44:00|2848.86|2848.86|2848.8|2848.8|2848.86|2848.86|2848.74|2848.74|0
1627893860000|2021-08-02 08:44:20|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1627893870000|2021-08-02 08:44:30|2848.74|2848.74|2848.36|2848.36|2848.74|2848.74|2848.36|2848.36|0
1627893880000|2021-08-02 08:44:40|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1627893900000|2021-08-02 08:45:00|2848.17|2848.17|2847.91|2847.91|2848.17|2848.17|2847.91|2847.91|0
1627893910000|2021-08-02 08:45:10|2848.01|2848.01|2848.07|2848.07|2848.07|2848.07|2848.01|2848.01|0
1627893930000|2021-08-02 08:45:30|2847.94|2847.94|2848.04|2848.04|2848.04|2848.04|2847.94|2847.94|0
1627893950000|2021-08-02 08:45:50|2847.98|2847.98|2847.87|2847.87|2847.98|2847.98|2847.87|2847.87|0
1627893960000|2021-08-02 08:46:00|2847.76|2847.76|2848.02|2848.02|2848.02|2848.02|2847.76|2847.76|0
1627893970000|2021-08-02 08:46:10|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1627893990000|2021-08-02 08:46:30|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1627894000000|2021-08-02 08:46:40|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1627894020000|2021-08-02 08:47:00|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1627894040000|2021-08-02 08:47:20|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|2847.74|0
1627894050000|2021-08-02 08:47:30|2847.84|2847.84|2847.97|2847.97|2847.97|2847.97|2847.84|2847.84|0
1627894080000|2021-08-02 08:48:00|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1627894090000|2021-08-02 08:48:10|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.7|2847.7|0
1627894100000|2021-08-02 08:48:20|2847.75|2847.75|2847.81|2847.81|2847.81|2847.81|2847.75|2847.75|0
1627894120000|2021-08-02 08:48:40|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1627894130000|2021-08-02 08:48:50|2847.33|2847.33|2847.43|2847.43|2847.46|2847.46|2847.33|2847.33|0
1627894140000|2021-08-02 08:49:00|2847.58|2847.58|2847.72|2847.72|2847.72|2847.72|2847.58|2847.58|0
1627894160000|2021-08-02 08:49:20|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1627894170000|2021-08-02 08:49:30|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1627894180000|2021-08-02 08:49:40|2847.78|2847.78|2847.45|2847.45|2847.78|2847.78|2847.45|2847.45|0
1627894190000|2021-08-02 08:49:50|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1627894200000|2021-08-02 08:50:00|2847.45|2847.45|2847.74|2847.74|2847.74|2847.74|2847.45|2847.45|0
1627894210000|2021-08-02 08:50:10|2847.98|2847.98|2848.16|2848.16|2848.16|2848.16|2847.98|2847.98|0
1627894220000|2021-08-02 08:50:20|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1627894260000|2021-08-02 08:51:00|2847.87|2847.87|2847.75|2847.75|2847.87|2847.87|2847.75|2847.75|0
1627894270000|2021-08-02 08:51:10|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1627894280000|2021-08-02 08:51:20|2847.75|2847.75|2847.65|2847.65|2847.75|2847.75|2847.52|2847.52|0
1627894290000|2021-08-02 08:51:30|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|0
1627894300000|2021-08-02 08:51:40|2847.39|2847.39|2847.49|2847.49|2847.49|2847.49|2847.33|2847.33|0
1627894310000|2021-08-02 08:51:50|2847.43|2847.43|2847.3|2847.3|2847.43|2847.43|2847.3|2847.3|0
1627894330000|2021-08-02 08:52:10|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|0
1627894350000|2021-08-02 08:52:30|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1627894360000|2021-08-02 08:52:40|2847.32|2847.32|2847.35|2847.35|2847.35|2847.35|2847.32|2847.32|0
1627894370000|2021-08-02 08:52:50|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1627894380000|2021-08-02 08:53:00|2847.42|2847.42|2847.73|2847.73|2847.78|2847.78|2847.42|2847.42|0
1627894420000|2021-08-02 08:53:40|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1627894430000|2021-08-02 08:53:50|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|2847.9|0
1627894440000|2021-08-02 08:54:00|2847.79|2847.79|2847.59|2847.59|2847.79|2847.79|2847.59|2847.59|0
1627894450000|2021-08-02 08:54:10|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1627894460000|2021-08-02 08:54:20|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1627894470000|2021-08-02 08:54:30|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1627894510000|2021-08-02 08:55:10|2847.32|2847.32|2847.43|2847.43|2847.43|2847.43|2847.32|2847.32|0
1627894520000|2021-08-02 08:55:20|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1627894530000|2021-08-02 08:55:30|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1627894540000|2021-08-02 08:55:40|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1627894550000|2021-08-02 08:55:50|2847.02|2847.02|2846.96|2846.96|2847.02|2847.02|2846.96|2846.96|0
1627894560000|2021-08-02 08:56:00|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|2846.71|0
1627894570000|2021-08-02 08:56:10|2846.61|2846.61|2846.32|2846.32|2846.61|2846.61|2846.32|2846.32|0
1627894580000|2021-08-02 08:56:20|2846.17|2846.17|2845.65|2845.65|2846.17|2846.17|2845.63|2845.63|0
1627894590000|2021-08-02 08:56:30|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1627894600000|2021-08-02 08:56:40|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|0
1627894620000|2021-08-02 08:57:00|2845.68|2845.68|2845.81|2845.81|2845.81|2845.81|2845.68|2845.68|0
1627894640000|2021-08-02 08:57:20|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1627894650000|2021-08-02 08:57:30|2845.82|2845.82|2845.75|2845.75|2845.82|2845.82|2845.75|2845.75|0
1627894670000|2021-08-02 08:57:50|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1627894680000|2021-08-02 08:58:00|2845.59|2845.59|2845.76|2845.76|2845.76|2845.76|2845.59|2845.59|0
1627894690000|2021-08-02 08:58:10|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1627894700000|2021-08-02 08:58:20|2846.16|2846.16|2846.1|2846.1|2846.3|2846.3|2846.1|2846.1|0
1627894710000|2021-08-02 08:58:30|2846.44|2846.44|2846.58|2846.58|2846.58|2846.58|2846.44|2846.44|0
1627894720000|2021-08-02 08:58:40|2846.73|2846.73|2846.83|2846.83|2846.83|2846.83|2846.73|2846.73|0
1627894730000|2021-08-02 08:58:50|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1627894740000|2021-08-02 08:59:00|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1627894750000|2021-08-02 08:59:10|2847.02|2847.02|2847.05|2847.05|2847.22|2847.22|2847.02|2847.02|0
1627894760000|2021-08-02 08:59:20|2846.86|2846.86|2846.79|2846.79|2846.86|2846.86|2846.79|2846.79|0
1627894770000|2021-08-02 08:59:30|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1627894790000|2021-08-02 08:59:50|2847.06|2847.06|2846.96|2846.96|2847.06|2847.06|2846.96|2846.96|0
1627894800000|2021-08-02 09:00:00|2847.05|2847.05|2847.09|2847.09|2847.14|2847.14|2847.02|2847.02|0
1627894810000|2021-08-02 09:00:10|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1627894840000|2021-08-02 09:00:40|2847.03|2847.03|2847.09|2847.09|2847.09|2847.09|2847.03|2847.03|0
1627894860000|2021-08-02 09:01:00|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1627894870000|2021-08-02 09:01:10|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1627894880000|2021-08-02 09:01:20|2847.12|2847.12|2847.27|2847.27|2847.27|2847.27|2847.12|2847.12|0
1627894890000|2021-08-02 09:01:30|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|0
1627894900000|2021-08-02 09:01:40|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1627894920000|2021-08-02 09:02:00|2847.4|2847.4|2847.52|2847.52|2847.52|2847.52|2847.4|2847.4|0
1627894930000|2021-08-02 09:02:10|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1627894940000|2021-08-02 09:02:20|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1627894970000|2021-08-02 09:02:50|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1627894980000|2021-08-02 09:03:00|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1627894990000|2021-08-02 09:03:10|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1627895000000|2021-08-02 09:03:20|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1627895010000|2021-08-02 09:03:30|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1627895020000|2021-08-02 09:03:40|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1627895030000|2021-08-02 09:03:50|2847.14|2847.14|2847.08|2847.08|2847.14|2847.14|2847.08|2847.08|0
1627895040000|2021-08-02 09:04:00|2847.14|2847.14|2847.02|2847.02|2847.14|2847.14|2847.02|2847.02|0
1627895050000|2021-08-02 09:04:10|2846.96|2846.96|2847.01|2847.01|2847.01|2847.01|2846.84|2846.84|0
1627895060000|2021-08-02 09:04:20|2847.12|2847.12|2847.36|2847.36|2847.43|2847.43|2847.12|2847.12|0
1627895070000|2021-08-02 09:04:30|2847.31|2847.31|2847.56|2847.56|2847.56|2847.56|2847.31|2847.31|0
1627895080000|2021-08-02 09:04:40|2847.36|2847.36|2847.72|2847.72|2847.72|2847.72|2847.36|2847.36|0
1627895090000|2021-08-02 09:04:50|2847.87|2847.87|2847.65|2847.65|2847.93|2847.93|2847.65|2847.65|0
1627895100000|2021-08-02 09:05:00|2847.7|2847.7|2848.71|2848.71|2848.71|2848.71|2847.65|2847.65|0
1627895110000|2021-08-02 09:05:10|2848.73|2848.73|2848.98|2848.98|2848.98|2848.98|2848.73|2848.73|0
1627895120000|2021-08-02 09:05:20|2848.83|2848.83|2848.89|2848.89|2848.89|2848.89|2848.62|2848.62|0
1627895140000|2021-08-02 09:05:40|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|0
1627895150000|2021-08-02 09:05:50|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1627895160000|2021-08-02 09:06:00|2848.91|2848.91|2849.12|2849.12|2849.12|2849.12|2848.87|2848.87|0
1627895170000|2021-08-02 09:06:10|2849.16|2849.16|2849.27|2849.27|2849.27|2849.27|2849.16|2849.16|0
1627895180000|2021-08-02 09:06:20|2849.37|2849.37|2849.11|2849.11|2849.43|2849.43|2849.11|2849.11|0
1627895190000|2021-08-02 09:06:30|2849.18|2849.18|2849.38|2849.38|2849.44|2849.44|2849.18|2849.18|0
1627895210000|2021-08-02 09:06:50|2849.3|2849.3|2849.5|2849.5|2849.5|2849.5|2849.3|2849.3|0
1627895220000|2021-08-02 09:07:00|2849.46|2849.46|2849.81|2849.81|2849.81|2849.81|2849.46|2849.46|0
1627895230000|2021-08-02 09:07:10|2849.84|2849.84|2850.13|2850.13|2850.13|2850.13|2849.84|2849.84|0
1627895240000|2021-08-02 09:07:20|2850.3|2850.3|2850.55|2850.55|2850.55|2850.55|2850.3|2850.3|0
1627895250000|2021-08-02 09:07:30|2850.72|2850.72|2850.83|2850.83|2850.83|2850.83|2850.72|2850.72|0
1627895260000|2021-08-02 09:07:40|2850.89|2850.89|2851.1|2851.1|2851.1|2851.1|2850.89|2850.89|0
1627895270000|2021-08-02 09:07:50|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1627895280000|2021-08-02 09:08:00|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|0
1627895290000|2021-08-02 09:08:10|2851.52|2851.52|2851.59|2851.59|2851.59|2851.59|2851.49|2851.49|0
1627895300000|2021-08-02 09:08:20|2851.65|2851.65|2851.92|2851.92|2851.92|2851.92|2851.65|2851.65|0
1627895310000|2021-08-02 09:08:30|2851.98|2851.98|2851.92|2851.92|2851.98|2851.98|2851.92|2851.92|0
1627895320000|2021-08-02 09:08:40|2852.06|2852.06|2851.95|2851.95|2852.06|2852.06|2851.95|2851.95|0
1627895330000|2021-08-02 09:08:50|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|0
1627895340000|2021-08-02 09:09:00|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1627895350000|2021-08-02 09:09:10|2852.15|2852.15|2852.27|2852.27|2852.27|2852.27|2852.15|2852.15|0
1627895360000|2021-08-02 09:09:20|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1627895370000|2021-08-02 09:09:30|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1627895390000|2021-08-02 09:09:50|2852.26|2852.26|2852.32|2852.32|2852.32|2852.32|2852.26|2852.26|0
1627895400000|2021-08-02 09:10:00|2852.03|2852.03|2851.79|2851.79|2852.03|2852.03|2851.65|2851.65|0
1627895410000|2021-08-02 09:10:10|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|0
1627895420000|2021-08-02 09:10:20|2851.39|2851.39|2851.31|2851.31|2851.39|2851.39|2851.31|2851.31|0
1627895430000|2021-08-02 09:10:30|2851.43|2851.43|2851.66|2851.66|2851.66|2851.66|2851.43|2851.43|0
1627895450000|2021-08-02 09:10:50|2851.63|2851.63|2851.79|2851.79|2851.79|2851.79|2851.63|2851.63|0
1627895490000|2021-08-02 09:11:30|2851.68|2851.68|2851.5|2851.5|2851.68|2851.68|2851.5|2851.5|0
1627895500000|2021-08-02 09:11:40|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|0
1627895510000|2021-08-02 09:11:50|2851.24|2851.24|2851.27|2851.27|2851.27|2851.27|2851.24|2851.24|0
1627895520000|2021-08-02 09:12:00|2851.21|2851.21|2851.15|2851.15|2851.21|2851.21|2851.15|2851.15|0
1627895530000|2021-08-02 09:12:10|2851.05|2851.05|2851.05|2851.05|2851.05|2851.05|2850.97|2850.97|0
1627895540000|2021-08-02 09:12:20|2850.88|2850.88|2850.84|2850.84|2850.88|2850.88|2850.81|2850.81|0
1627895550000|2021-08-02 09:12:30|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1627895560000|2021-08-02 09:12:40|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1627895580000|2021-08-02 09:13:00|2851.11|2851.11|2851.18|2851.18|2851.18|2851.18|2851.11|2851.11|0
1627895590000|2021-08-02 09:13:10|2851.06|2851.06|2851.13|2851.13|2851.13|2851.13|2851.06|2851.06|0
1627895610000|2021-08-02 09:13:30|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1627895620000|2021-08-02 09:13:40|2850.77|2850.77|2850.48|2850.48|2850.77|2850.77|2850.48|2850.48|0
1627895630000|2021-08-02 09:13:50|2850.35|2850.35|2850.41|2850.41|2850.41|2850.41|2850.35|2850.35|0
1627895650000|2021-08-02 09:14:10|2850.34|2850.34|2850.41|2850.41|2850.41|2850.41|2850.34|2850.34|0
1627895660000|2021-08-02 09:14:20|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|0
1627895680000|2021-08-02 09:14:40|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1627895690000|2021-08-02 09:14:50|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1627895700000|2021-08-02 09:15:00|2849.84|2849.84|2849.66|2849.66|2849.84|2849.84|2849.66|2849.66|0
1627895710000|2021-08-02 09:15:10|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1627895720000|2021-08-02 09:15:20|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1627895730000|2021-08-02 09:15:30|2849.67|2849.67|2849.77|2849.77|2849.77|2849.77|2849.67|2849.67|0
1627895750000|2021-08-02 09:15:50|2849.84|2849.84|2849.78|2849.78|2849.84|2849.84|2849.78|2849.78|0
1627895760000|2021-08-02 09:16:00|2849.98|2849.98|2849.86|2849.86|2849.98|2849.98|2849.86|2849.86|0
1627895770000|2021-08-02 09:16:10|2849.97|2849.97|2849.85|2849.85|2849.97|2849.97|2849.85|2849.85|0
1627895780000|2021-08-02 09:16:20|2849.56|2849.56|2849.31|2849.31|2849.56|2849.56|2849.31|2849.31|0
1627895790000|2021-08-02 09:16:30|2849.24|2849.24|2849.13|2849.13|2849.24|2849.24|2849.13|2849.13|0
1627895800000|2021-08-02 09:16:40|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|0
1627895810000|2021-08-02 09:16:50|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1627895820000|2021-08-02 09:17:00|2849.02|2849.02|2848.65|2848.65|2849.02|2849.02|2848.65|2848.65|0
1627895830000|2021-08-02 09:17:10|2848.59|2848.59|2848.43|2848.43|2848.59|2848.59|2848.43|2848.43|0
1627895840000|2021-08-02 09:17:20|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1627895850000|2021-08-02 09:17:30|2848.78|2848.78|2848.73|2848.73|2848.78|2848.78|2848.66|2848.66|0
1627895860000|2021-08-02 09:17:40|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|0
1627895880000|2021-08-02 09:18:00|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|0
1627895890000|2021-08-02 09:18:10|2848.6|2848.6|2848.57|2848.57|2848.6|2848.6|2848.57|2848.57|0
1627895900000|2021-08-02 09:18:20|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1627895910000|2021-08-02 09:18:30|2848.71|2848.71|2848.6|2848.6|2848.71|2848.71|2848.6|2848.6|0
1627895920000|2021-08-02 09:18:40|2848.49|2848.49|2848.46|2848.46|2848.55|2848.55|2848.38|2848.38|0
1627895940000|2021-08-02 09:19:00|2848.51|2848.51|2848.6|2848.6|2848.6|2848.6|2848.51|2848.51|0
1627895950000|2021-08-02 09:19:10|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.59|2848.59|0
1627895960000|2021-08-02 09:19:20|2848.55|2848.55|2848.4|2848.4|2848.55|2848.55|2848.4|2848.4|0
1627895970000|2021-08-02 09:19:30|2848.37|2848.37|2848.51|2848.51|2848.51|2848.51|2848.37|2848.37|0
1627895980000|2021-08-02 09:19:40|2848.59|2848.59|2848.64|2848.64|2848.64|2848.64|2848.59|2848.59|0
1627895990000|2021-08-02 09:19:50|2848.69|2848.69|2848.66|2848.66|2848.75|2848.75|2848.66|2848.66|0
1627896000000|2021-08-02 09:20:00|2848.69|2848.69|2848.73|2848.73|2848.73|2848.73|2848.69|2848.69|0
1627896010000|2021-08-02 09:20:10|2848.66|2848.66|2848.66|2848.66|2848.73|2848.73|2848.66|2848.66|0
1627896020000|2021-08-02 09:20:20|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1627896040000|2021-08-02 09:20:40|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1627896050000|2021-08-02 09:20:50|2848.51|2848.51|2848.45|2848.45|2848.51|2848.51|2848.45|2848.45|0
1627896060000|2021-08-02 09:21:00|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1627896070000|2021-08-02 09:21:10|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|2848.44|0
1627896090000|2021-08-02 09:21:30|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1627896110000|2021-08-02 09:21:50|2848.38|2848.38|2848.51|2848.51|2848.51|2848.51|2848.38|2848.38|0
1627896130000|2021-08-02 09:22:10|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1627896140000|2021-08-02 09:22:20|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1627896160000|2021-08-02 09:22:40|2848.2|2848.2|2848.26|2848.26|2848.26|2848.26|2848.2|2848.2|0
1627896180000|2021-08-02 09:23:00|2848.32|2848.32|2848.6|2848.6|2848.6|2848.6|2848.32|2848.32|0
1627896190000|2021-08-02 09:23:10|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|0
1627896200000|2021-08-02 09:23:20|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|0
1627896230000|2021-08-02 09:23:50|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1627896240000|2021-08-02 09:24:00|2848.5|2848.5|2848.6|2848.6|2848.6|2848.6|2848.43|2848.43|0
1627896250000|2021-08-02 09:24:10|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627896260000|2021-08-02 09:24:20|2848.57|2848.57|2848.5|2848.5|2848.57|2848.57|2848.5|2848.5|0
1627896280000|2021-08-02 09:24:40|2848.74|2848.74|2849.25|2849.25|2849.25|2849.25|2848.74|2848.74|0
1627896290000|2021-08-02 09:24:50|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1627896300000|2021-08-02 09:25:00|2849.13|2849.13|2849.16|2849.16|2849.16|2849.16|2849.03|2849.03|0
1627896310000|2021-08-02 09:25:10|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1627896320000|2021-08-02 09:25:20|2849.37|2849.37|2849.27|2849.27|2849.37|2849.37|2849.27|2849.27|0
1627896360000|2021-08-02 09:26:00|2849.39|2849.39|2849.55|2849.55|2849.55|2849.55|2849.39|2849.39|0
1627896370000|2021-08-02 09:26:10|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1627896380000|2021-08-02 09:26:20|2849.94|2849.94|2849.97|2849.97|2849.97|2849.97|2849.94|2849.94|0
1627896390000|2021-08-02 09:26:30|2849.91|2849.91|2849.86|2849.86|2849.91|2849.91|2849.8|2849.8|0
1627896400000|2021-08-02 09:26:40|2849.72|2849.72|2849.85|2849.85|2849.85|2849.85|2849.72|2849.72|0
1627896420000|2021-08-02 09:27:00|2849.9|2849.9|2850.17|2850.17|2850.17|2850.17|2849.9|2849.9|0
1627896430000|2021-08-02 09:27:10|2850.12|2850.12|2850.06|2850.06|2850.12|2850.12|2850.06|2850.06|0
1627896440000|2021-08-02 09:27:20|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|2849.94|0
1627896470000|2021-08-02 09:27:50|2850|2850|2850.05|2850.05|2850.05|2850.05|2850|2850|0
1627896480000|2021-08-02 09:28:00|2849.98|2849.98|2849.79|2849.79|2849.98|2849.98|2849.79|2849.79|0
1627896510000|2021-08-02 09:28:30|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1627896520000|2021-08-02 09:28:40|2849.96|2849.96|2849.64|2849.64|2849.96|2849.96|2849.64|2849.64|0
1627896530000|2021-08-02 09:28:50|2849.5|2849.5|2849.35|2849.35|2849.5|2849.5|2849.35|2849.35|0
1627896540000|2021-08-02 09:29:00|2849.41|2849.41|2849.37|2849.37|2849.41|2849.41|2849.37|2849.37|0
1627896560000|2021-08-02 09:29:20|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1627896570000|2021-08-02 09:29:30|2849.39|2849.39|2849.42|2849.42|2849.46|2849.46|2849.39|2849.39|0
1627896580000|2021-08-02 09:29:40|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|0
1627896600000|2021-08-02 09:30:00|2849.36|2849.36|2849.39|2849.39|2849.39|2849.39|2849.36|2849.36|0
1627896610000|2021-08-02 09:30:10|2849.63|2849.63|2849.73|2849.73|2849.73|2849.73|2849.63|2849.63|0
1627896620000|2021-08-02 09:30:20|2849.63|2849.63|2849.7|2849.7|2849.7|2849.7|2849.53|2849.53|0
1627896650000|2021-08-02 09:30:50|2849.75|2849.75|2849.8|2849.8|2849.87|2849.87|2849.75|2849.75|0
1627896660000|2021-08-02 09:31:00|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1627896680000|2021-08-02 09:31:20|2849.82|2849.82|2849.94|2849.94|2849.94|2849.94|2849.82|2849.82|0
1627896690000|2021-08-02 09:31:30|2850.06|2850.06|2850.17|2850.17|2850.17|2850.17|2850.06|2850.06|0
1627896700000|2021-08-02 09:31:40|2850.1|2850.1|2850|2850|2850.1|2850.1|2850|2850|0
1627896710000|2021-08-02 09:31:50|2849.87|2849.87|2849.74|2849.74|2849.87|2849.87|2849.74|2849.74|0
1627896720000|2021-08-02 09:32:00|2849.8|2849.8|2849.66|2849.66|2849.91|2849.91|2849.66|2849.66|0
1627896730000|2021-08-02 09:32:10|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1627896740000|2021-08-02 09:32:20|2849.66|2849.66|2849.73|2849.73|2849.73|2849.73|2849.53|2849.53|0
1627896750000|2021-08-02 09:32:30|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1627896760000|2021-08-02 09:32:40|2849.73|2849.73|2849.67|2849.67|2849.73|2849.73|2849.67|2849.67|0
1627896770000|2021-08-02 09:32:50|2849.55|2849.55|2849.68|2849.68|2849.68|2849.68|2849.55|2849.55|0
1627896780000|2021-08-02 09:33:00|2849.81|2849.81|2850.01|2850.01|2850.01|2850.01|2849.81|2849.81|0
1627896820000|2021-08-02 09:33:40|2850.3|2850.3|2850.16|2850.16|2850.3|2850.3|2850.16|2850.16|0
1627896830000|2021-08-02 09:33:50|2850.29|2850.29|2850.54|2850.54|2850.54|2850.54|2850.29|2850.29|0
1627896840000|2021-08-02 09:34:00|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1627896850000|2021-08-02 09:34:10|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|0
1627896860000|2021-08-02 09:34:20|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1627896880000|2021-08-02 09:34:40|2850.32|2850.32|2850.03|2850.03|2850.32|2850.32|2850.03|2850.03|0
1627896900000|2021-08-02 09:35:00|2849.98|2849.98|2849.66|2849.66|2849.98|2849.98|2849.66|2849.66|0
1627896910000|2021-08-02 09:35:10|2849.6|2849.6|2849.32|2849.32|2849.6|2849.6|2849.32|2849.32|0
1627896920000|2021-08-02 09:35:20|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1627896930000|2021-08-02 09:35:30|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1627896950000|2021-08-02 09:35:50|2849.25|2849.25|2849.37|2849.37|2849.37|2849.37|2849.25|2849.25|0
1627896960000|2021-08-02 09:36:00|2849.31|2849.31|2849.37|2849.37|2849.37|2849.37|2849.31|2849.31|0
1627896970000|2021-08-02 09:36:10|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1627897000000|2021-08-02 09:36:40|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1627897010000|2021-08-02 09:36:50|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1627897030000|2021-08-02 09:37:10|2849.54|2849.54|2849.29|2849.29|2849.54|2849.54|2849.29|2849.29|0
1627897040000|2021-08-02 09:37:20|2849.39|2849.39|2849.29|2849.29|2849.39|2849.39|2849.29|2849.29|0
1627897070000|2021-08-02 09:37:50|2849.22|2849.22|2848.96|2848.96|2849.22|2849.22|2848.96|2848.96|0
1627897080000|2021-08-02 09:38:00|2849.02|2849.02|2848.95|2848.95|2849.02|2849.02|2848.95|2848.95|0
1627897090000|2021-08-02 09:38:10|2848.91|2848.91|2848.85|2848.85|2848.91|2848.91|2848.85|2848.85|0
1627897100000|2021-08-02 09:38:20|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|2848.79|0
1627897110000|2021-08-02 09:38:30|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|0
1627897130000|2021-08-02 09:38:50|2848.74|2848.74|2848.62|2848.62|2848.74|2848.74|2848.62|2848.62|0
1627897140000|2021-08-02 09:39:00|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1627897150000|2021-08-02 09:39:10|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|0
1627897160000|2021-08-02 09:39:20|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|0
1627897180000|2021-08-02 09:39:40|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627897210000|2021-08-02 09:40:10|2848.27|2848.27|2848.32|2848.32|2848.32|2848.32|2848.27|2848.27|0
1627897220000|2021-08-02 09:40:20|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1627897230000|2021-08-02 09:40:30|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1627897240000|2021-08-02 09:40:40|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1627897270000|2021-08-02 09:41:10|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1627897280000|2021-08-02 09:41:20|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1627897290000|2021-08-02 09:41:30|2847.86|2847.86|2848.01|2848.01|2848.01|2848.01|2847.86|2847.86|0
1627897300000|2021-08-02 09:41:40|2847.89|2847.89|2847.91|2847.91|2848.18|2848.18|2847.89|2847.89|0
1627897310000|2021-08-02 09:41:50|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|0
1627897320000|2021-08-02 09:42:00|2847.8|2847.8|2847.61|2847.61|2847.8|2847.8|2847.61|2847.61|0
1627897330000|2021-08-02 09:42:10|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|0
1627897350000|2021-08-02 09:42:30|2847.03|2847.03|2847.46|2847.46|2847.46|2847.46|2847.03|2847.03|0
1627897360000|2021-08-02 09:42:40|2847.32|2847.32|2847.17|2847.17|2847.32|2847.32|2847.17|2847.17|0
1627897370000|2021-08-02 09:42:50|2847.23|2847.23|2847.17|2847.17|2847.23|2847.23|2847.17|2847.17|0
1627897380000|2021-08-02 09:43:00|2847.23|2847.23|2847.39|2847.39|2847.39|2847.39|2847.23|2847.23|0
1627897390000|2021-08-02 09:43:10|2847.56|2847.56|2847.8|2847.8|2847.8|2847.8|2847.56|2847.56|0
1627897400000|2021-08-02 09:43:20|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1627897410000|2021-08-02 09:43:30|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1627897420000|2021-08-02 09:43:40|2847.83|2847.83|2847.9|2847.9|2847.9|2847.9|2847.78|2847.78|0
1627897430000|2021-08-02 09:43:50|2847.95|2847.95|2847.84|2847.84|2847.95|2847.95|2847.78|2847.78|0
1627897440000|2021-08-02 09:44:00|2847.81|2847.81|2847.82|2847.82|2847.82|2847.82|2847.81|2847.81|0
1627897450000|2021-08-02 09:44:10|2847.44|2847.44|2847.78|2847.78|2847.78|2847.78|2847.44|2847.44|0
1627897460000|2021-08-02 09:44:20|2847.9|2847.9|2848.05|2848.05|2848.05|2848.05|2847.9|2847.9|0
1627897480000|2021-08-02 09:44:40|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1627897500000|2021-08-02 09:45:00|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|0
1627897540000|2021-08-02 09:45:40|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1627897550000|2021-08-02 09:45:50|2848.67|2848.67|2849.07|2849.07|2849.07|2849.07|2848.67|2848.67|0
1627897560000|2021-08-02 09:46:00|2849.13|2849.13|2849.19|2849.19|2849.25|2849.25|2849.13|2849.13|0
1627897570000|2021-08-02 09:46:10|2849.29|2849.29|2849.37|2849.37|2849.37|2849.37|2849.14|2849.14|0
1627897580000|2021-08-02 09:46:20|2849.52|2849.52|2849.66|2849.66|2849.66|2849.66|2849.52|2849.52|0
1627897590000|2021-08-02 09:46:30|2849.81|2849.81|2849.91|2849.91|2849.91|2849.91|2849.81|2849.81|0
1627897610000|2021-08-02 09:46:50|2849.98|2849.98|2849.88|2849.88|2849.98|2849.98|2849.88|2849.88|0
1627897620000|2021-08-02 09:47:00|2850.07|2850.07|2849.87|2849.87|2850.07|2850.07|2849.87|2849.87|0
1627897630000|2021-08-02 09:47:10|2850|2850|2849.93|2849.93|2850|2850|2849.93|2849.93|0
1627897650000|2021-08-02 09:47:30|2849.99|2849.99|2850.19|2850.19|2850.19|2850.19|2849.99|2849.99|0
1627897660000|2021-08-02 09:47:40|2850.25|2850.25|2850.56|2850.56|2850.56|2850.56|2850.25|2850.25|0
1627897670000|2021-08-02 09:47:50|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1627897680000|2021-08-02 09:48:00|2850.61|2850.61|2850.42|2850.42|2850.61|2850.61|2850.42|2850.42|0
1627897690000|2021-08-02 09:48:10|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|0
1627897740000|2021-08-02 09:49:00|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|0
1627897750000|2021-08-02 09:49:10|2850.44|2850.44|2850.31|2850.31|2850.44|2850.44|2850.31|2850.31|0
1627897760000|2021-08-02 09:49:20|2850.25|2850.25|2850.14|2850.14|2850.25|2850.25|2850.14|2850.14|0
1627897770000|2021-08-02 09:49:30|2850.29|2850.29|2850.16|2850.16|2850.29|2850.29|2850.16|2850.16|0
1627897780000|2021-08-02 09:49:40|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1627897790000|2021-08-02 09:49:50|2849.81|2849.81|2849.37|2849.37|2849.81|2849.81|2849.37|2849.37|0
1627897800000|2021-08-02 09:50:00|2849.43|2849.43|2849.27|2849.27|2849.43|2849.43|2849.27|2849.27|0
1627897810000|2021-08-02 09:50:10|2849.4|2849.4|2849.56|2849.56|2849.56|2849.56|2849.4|2849.4|0
1627897830000|2021-08-02 09:50:30|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1627897870000|2021-08-02 09:51:10|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|0
1627897880000|2021-08-02 09:51:20|2849.33|2849.33|2849.66|2849.66|2849.66|2849.66|2849.33|2849.33|0
1627897890000|2021-08-02 09:51:30|2849.61|2849.61|2849.5|2849.5|2849.61|2849.61|2849.5|2849.5|0
1627897920000|2021-08-02 09:52:00|2849.28|2849.28|2849.22|2849.22|2849.28|2849.28|2849.22|2849.22|0
1627897940000|2021-08-02 09:52:20|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1627897950000|2021-08-02 09:52:30|2849.06|2849.06|2849.17|2849.17|2849.17|2849.17|2849.06|2849.06|0
1627897980000|2021-08-02 09:53:00|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|2849.29|0
1627897990000|2021-08-02 09:53:10|2849.35|2849.35|2849.48|2849.48|2849.48|2849.48|2849.35|2849.35|0
1627898000000|2021-08-02 09:53:20|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1627898020000|2021-08-02 09:53:40|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1627898030000|2021-08-02 09:53:50|2849.3|2849.3|2849.37|2849.37|2849.37|2849.37|2849.25|2849.25|0
1627898040000|2021-08-02 09:54:00|2849.4|2849.4|2849.34|2849.34|2849.4|2849.4|2849.34|2849.34|0
1627898060000|2021-08-02 09:54:20|2849.23|2849.23|2848.83|2848.83|2849.23|2849.23|2848.83|2848.83|0
1627898070000|2021-08-02 09:54:30|2848.69|2848.69|2848.44|2848.44|2848.75|2848.75|2848.44|2848.44|0
1627898080000|2021-08-02 09:54:40|2848.38|2848.38|2848.1|2848.1|2848.38|2848.38|2848.1|2848.1|0
1627898090000|2021-08-02 09:54:50|2847.99|2847.99|2847.87|2847.87|2847.99|2847.99|2847.87|2847.87|0
1627898100000|2021-08-02 09:55:00|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1627898110000|2021-08-02 09:55:10|2847.74|2847.74|2847.71|2847.71|2847.74|2847.74|2847.67|2847.67|0
1627898120000|2021-08-02 09:55:20|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1627898140000|2021-08-02 09:55:40|2847.76|2847.76|2847.71|2847.71|2847.76|2847.76|2847.71|2847.71|0
1627898150000|2021-08-02 09:55:50|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1627898170000|2021-08-02 09:56:10|2847.83|2847.83|2847.76|2847.76|2847.83|2847.83|2847.76|2847.76|0
1627898180000|2021-08-02 09:56:20|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1627898190000|2021-08-02 09:56:30|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.65|2847.65|0
1627898200000|2021-08-02 09:56:40|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1627898250000|2021-08-02 09:57:30|2847.87|2847.87|2847.94|2847.94|2848.04|2848.04|2847.87|2847.87|0
1627898280000|2021-08-02 09:58:00|2847.5|2847.5|2846.94|2846.94|2847.5|2847.5|2846.94|2846.94|0
1627898290000|2021-08-02 09:58:10|2846.88|2846.88|2846.76|2846.76|2846.88|2846.88|2846.76|2846.76|0
1627898300000|2021-08-02 09:58:20|2846.71|2846.71|2846.65|2846.65|2846.71|2846.71|2846.65|2846.65|0
1627898310000|2021-08-02 09:58:30|2846.6|2846.6|2846.65|2846.65|2846.65|2846.65|2846.6|2846.6|0
1627898320000|2021-08-02 09:58:40|2846.72|2846.72|2846.98|2846.98|2846.98|2846.98|2846.72|2846.72|0
1627898330000|2021-08-02 09:58:50|2846.91|2846.91|2846.78|2846.78|2846.91|2846.91|2846.78|2846.78|0
1627898340000|2021-08-02 09:59:00|2846.33|2846.33|2846.5|2846.5|2846.5|2846.5|2846.33|2846.33|0
1627898350000|2021-08-02 09:59:10|2846.32|2846.32|2845.99|2845.99|2846.32|2846.32|2845.99|2845.99|0
1627898360000|2021-08-02 09:59:20|2845.93|2845.93|2845.82|2845.82|2845.93|2845.93|2845.82|2845.82|0
1627898370000|2021-08-02 09:59:30|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1627898390000|2021-08-02 09:59:50|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|0
1627898400000|2021-08-02 10:00:00|2845.16|2845.16|2844.98|2844.98|2845.16|2845.16|2844.92|2844.92|0
1627898420000|2021-08-02 10:00:20|2844.86|2844.86|2844.59|2844.59|2844.86|2844.86|2844.59|2844.59|0
1627898430000|2021-08-02 10:00:30|2844.53|2844.53|2844.07|2844.07|2844.53|2844.53|2844.07|2844.07|0
1627898440000|2021-08-02 10:00:40|2844.13|2844.13|2843.9|2843.9|2844.33|2844.33|2843.9|2843.9|0
1627898450000|2021-08-02 10:00:50|2843.84|2843.84|2843.19|2843.19|2843.84|2843.84|2843.19|2843.19|0
1627898460000|2021-08-02 10:01:00|2843.24|2843.24|2843.41|2843.41|2843.41|2843.41|2843.24|2843.24|0
1627898480000|2021-08-02 10:01:20|2843.55|2843.55|2843.59|2843.59|2843.71|2843.71|2843.55|2843.55|0
1627898490000|2021-08-02 10:01:30|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|2843.7|0
1627898510000|2021-08-02 10:01:50|2843.8|2843.8|2843.85|2843.85|2843.85|2843.85|2843.8|2843.8|0
1627898520000|2021-08-02 10:02:00|2843.91|2843.91|2844.3|2844.3|2844.35|2844.35|2843.91|2843.91|0
1627898530000|2021-08-02 10:02:10|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|0
1627898540000|2021-08-02 10:02:20|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1627898550000|2021-08-02 10:02:30|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1627898570000|2021-08-02 10:02:50|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1627898580000|2021-08-02 10:03:00|2843.77|2843.77|2843.62|2843.62|2843.77|2843.77|2843.62|2843.62|0
1627898590000|2021-08-02 10:03:10|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|0
1627898600000|2021-08-02 10:03:20|2843.22|2843.22|2843.15|2843.15|2843.22|2843.22|2843.15|2843.15|0
1627898610000|2021-08-02 10:03:30|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1627898620000|2021-08-02 10:03:40|2842.78|2842.78|2843.56|2843.56|2843.56|2843.56|2842.78|2842.78|0
1627898640000|2021-08-02 10:04:00|2843.31|2843.31|2843.97|2843.97|2843.97|2843.97|2843.31|2843.31|0
1627898650000|2021-08-02 10:04:10|2844.02|2844.02|2843.57|2843.57|2844.02|2844.02|2843.55|2843.55|0
1627898660000|2021-08-02 10:04:20|2843.5|2843.5|2843.53|2843.53|2843.53|2843.53|2843.5|2843.5|0
1627898670000|2021-08-02 10:04:30|2843.47|2843.47|2843.41|2843.41|2843.47|2843.47|2843.41|2843.41|0
1627898680000|2021-08-02 10:04:40|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1627898690000|2021-08-02 10:04:50|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1627898700000|2021-08-02 10:05:00|2843.54|2843.54|2843.6|2843.6|2843.6|2843.6|2843.54|2843.54|0
1627898730000|2021-08-02 10:05:30|2843.71|2843.71|2843.79|2843.79|2843.93|2843.93|2843.71|2843.71|0
1627898750000|2021-08-02 10:05:50|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1627898760000|2021-08-02 10:06:00|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|0
1627898770000|2021-08-02 10:06:10|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1627898780000|2021-08-02 10:06:20|2843.88|2843.88|2843.94|2843.94|2843.94|2843.94|2843.88|2843.88|0
1627898810000|2021-08-02 10:06:50|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1627898820000|2021-08-02 10:07:00|2843.95|2843.95|2844.13|2844.13|2844.25|2844.25|2843.95|2843.95|0
1627898840000|2021-08-02 10:07:20|2844.16|2844.16|2844.45|2844.45|2844.45|2844.45|2844.16|2844.16|0
1627898850000|2021-08-02 10:07:30|2844.61|2844.61|2844.74|2844.74|2844.74|2844.74|2844.61|2844.61|0
1627898890000|2021-08-02 10:08:10|2844.81|2844.81|2844.87|2844.87|2844.87|2844.87|2844.81|2844.81|0
1627898900000|2021-08-02 10:08:20|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1627898920000|2021-08-02 10:08:40|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|0
1627898930000|2021-08-02 10:08:50|2845.38|2845.38|2845.3|2845.3|2845.38|2845.38|2845.24|2845.24|0
1627898950000|2021-08-02 10:09:10|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1627898960000|2021-08-02 10:09:20|2845.42|2845.42|2845.36|2845.36|2845.42|2845.42|2845.36|2845.36|0
1627898970000|2021-08-02 10:09:30|2845.49|2845.49|2845.36|2845.36|2845.49|2845.49|2845.36|2845.36|0
1627899000000|2021-08-02 10:10:00|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|0
1627899010000|2021-08-02 10:10:10|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|0
1627899050000|2021-08-02 10:10:50|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1627899060000|2021-08-02 10:11:00|2845.16|2845.16|2844.58|2844.58|2845.16|2845.16|2844.58|2844.58|0
1627899070000|2021-08-02 10:11:10|2844.44|2844.44|2844.57|2844.57|2844.57|2844.57|2844.44|2844.44|0
1627899080000|2021-08-02 10:11:20|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1627899100000|2021-08-02 10:11:40|2844.83|2844.83|2844.69|2844.69|2844.83|2844.83|2844.69|2844.69|0
1627899140000|2021-08-02 10:12:20|2844.63|2844.63|2845.02|2845.02|2845.02|2845.02|2844.63|2844.63|0
1627899150000|2021-08-02 10:12:30|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1627899220000|2021-08-02 10:13:40|2844.79|2844.79|2844.84|2844.84|2844.84|2844.84|2844.79|2844.79|0
1627899240000|2021-08-02 10:14:00|2844.79|2844.79|2844.73|2844.73|2844.79|2844.79|2844.73|2844.73|0
1627899250000|2021-08-02 10:14:10|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|0
1627899260000|2021-08-02 10:14:20|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1627899300000|2021-08-02 10:15:00|2844.7|2844.7|2844.64|2844.64|2844.7|2844.7|2844.59|2844.59|0
1627899310000|2021-08-02 10:15:10|2844.4|2844.4|2844.52|2844.52|2844.52|2844.52|2844.4|2844.4|0
1627899320000|2021-08-02 10:15:20|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|2844.64|0
1627899340000|2021-08-02 10:15:40|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|0
1627899350000|2021-08-02 10:15:50|2844.88|2844.88|2845.31|2845.31|2845.31|2845.31|2844.88|2844.88|0
1627899360000|2021-08-02 10:16:00|2845.38|2845.38|2845.71|2845.71|2845.71|2845.71|2845.38|2845.38|0
1627899370000|2021-08-02 10:16:10|2845.81|2845.81|2845.78|2845.78|2845.81|2845.81|2845.78|2845.78|0
1627899380000|2021-08-02 10:16:20|2845.84|2845.84|2846.26|2846.26|2846.26|2846.26|2845.84|2845.84|0
1627899390000|2021-08-02 10:16:30|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1627899400000|2021-08-02 10:16:40|2846.43|2846.43|2846.55|2846.55|2846.55|2846.55|2846.43|2846.43|0
1627899410000|2021-08-02 10:16:50|2846.72|2846.72|2846.85|2846.85|2846.85|2846.85|2846.72|2846.72|0
1627899420000|2021-08-02 10:17:00|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1627899430000|2021-08-02 10:17:10|2847.01|2847.01|2846.96|2846.96|2847.01|2847.01|2846.96|2846.96|0
1627899440000|2021-08-02 10:17:20|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|2846.89|0
1627899480000|2021-08-02 10:18:00|2847.76|2847.76|2847.61|2847.61|2847.76|2847.76|2847.61|2847.61|0
1627899500000|2021-08-02 10:18:20|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1627899530000|2021-08-02 10:18:50|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1627899540000|2021-08-02 10:19:00|2847.28|2847.28|2847.22|2847.22|2847.28|2847.28|2847.22|2847.22|0
1627899560000|2021-08-02 10:19:20|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1627899580000|2021-08-02 10:19:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1627899590000|2021-08-02 10:19:50|2846.61|2846.61|2846.53|2846.53|2846.61|2846.61|2846.46|2846.46|0
1627899600000|2021-08-02 10:20:00|2846.4|2846.4|2846.23|2846.23|2846.4|2846.4|2846.23|2846.23|0
1627899610000|2021-08-02 10:20:10|2846.05|2846.05|2845.64|2845.64|2846.05|2846.05|2845.64|2845.64|0
1627899620000|2021-08-02 10:20:20|2845.42|2845.42|2845.25|2845.25|2845.48|2845.48|2845.25|2845.25|0
1627899630000|2021-08-02 10:20:30|2845.19|2845.19|2845.13|2845.13|2845.19|2845.19|2845.13|2845.13|0
1627899640000|2021-08-02 10:20:40|2845.02|2845.02|2844.91|2844.91|2845.02|2845.02|2844.91|2844.91|0
1627899650000|2021-08-02 10:20:50|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1627899680000|2021-08-02 10:21:20|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1627899710000|2021-08-02 10:21:50|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|0
1627899720000|2021-08-02 10:22:00|2845.1|2845.1|2845.14|2845.14|2845.14|2845.14|2845.1|2845.1|0
1627899730000|2021-08-02 10:22:10|2845.2|2845.2|2845.52|2845.52|2845.52|2845.52|2845.06|2845.06|0
1627899760000|2021-08-02 10:22:40|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1627899800000|2021-08-02 10:23:20|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1627899810000|2021-08-02 10:23:30|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1627899840000|2021-08-02 10:24:00|2845.79|2845.79|2845.81|2845.81|2845.92|2845.92|2845.79|2845.79|0
1627899850000|2021-08-02 10:24:10|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|0
1627899870000|2021-08-02 10:24:30|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|2845.74|0
1627899880000|2021-08-02 10:24:40|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1627899890000|2021-08-02 10:24:50|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1627899910000|2021-08-02 10:25:10|2845.58|2845.58|2845.71|2845.71|2845.71|2845.71|2845.58|2845.58|0
1627899930000|2021-08-02 10:25:30|2845.66|2845.66|2845.49|2845.49|2845.66|2845.66|2845.49|2845.49|0
1627899940000|2021-08-02 10:25:40|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1627899950000|2021-08-02 10:25:50|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1627899970000|2021-08-02 10:26:10|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1627900010000|2021-08-02 10:26:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1627900040000|2021-08-02 10:27:20|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|0
1627900060000|2021-08-02 10:27:40|2845.2|2845.2|2845.26|2845.26|2845.26|2845.26|2845.2|2845.2|0
1627900070000|2021-08-02 10:27:50|2845.54|2845.54|2845.43|2845.43|2845.54|2845.54|2845.34|2845.34|0
1627900080000|2021-08-02 10:28:00|2845.3|2845.3|2845.22|2845.22|2845.3|2845.3|2845.22|2845.22|0
1627900100000|2021-08-02 10:28:20|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|0
1627900130000|2021-08-02 10:28:50|2845.23|2845.23|2845.35|2845.35|2845.35|2845.35|2845.23|2845.23|0
1627900150000|2021-08-02 10:29:10|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1627900160000|2021-08-02 10:29:20|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1627900190000|2021-08-02 10:29:50|2845.65|2845.65|2845.81|2845.81|2845.81|2845.81|2845.65|2845.65|0
1627900200000|2021-08-02 10:30:00|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1627900220000|2021-08-02 10:30:20|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1627900270000|2021-08-02 10:31:10|2846.22|2846.22|2846.37|2846.37|2846.37|2846.37|2846.22|2846.22|0
1627900280000|2021-08-02 10:31:20|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1627900290000|2021-08-02 10:31:30|2846.47|2846.47|2846.6|2846.6|2846.6|2846.6|2846.47|2846.47|0
1627900300000|2021-08-02 10:31:40|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1627900310000|2021-08-02 10:31:50|2846.73|2846.73|2846.53|2846.53|2846.73|2846.73|2846.53|2846.53|0
1627900320000|2021-08-02 10:32:00|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1627900330000|2021-08-02 10:32:10|2846.59|2846.59|2846.46|2846.46|2846.59|2846.59|2846.44|2846.44|0
1627900350000|2021-08-02 10:32:30|2846.36|2846.36|2846.35|2846.35|2846.36|2846.36|2846.17|2846.17|0
1627900360000|2021-08-02 10:32:40|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1627900380000|2021-08-02 10:33:00|2846.12|2846.12|2846.17|2846.17|2846.17|2846.17|2846.12|2846.12|0
1627900410000|2021-08-02 10:33:30|2846.34|2846.34|2846.4|2846.4|2846.4|2846.4|2846.34|2846.34|0
1627900420000|2021-08-02 10:33:40|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1627900450000|2021-08-02 10:34:10|2846.08|2846.08|2846.02|2846.02|2846.08|2846.08|2846.02|2846.02|0
1627900470000|2021-08-02 10:34:30|2845.85|2845.85|2845.79|2845.79|2845.85|2845.85|2845.79|2845.79|0
1627900500000|2021-08-02 10:35:00|2845.64|2845.64|2845.65|2845.65|2845.89|2845.89|2845.64|2845.64|0
1627900510000|2021-08-02 10:35:10|2845.71|2845.71|2845.69|2845.69|2845.71|2845.71|2845.69|2845.69|0
1627900530000|2021-08-02 10:35:30|2845.73|2845.73|2845.71|2845.71|2845.73|2845.73|2845.71|2845.71|0
1627900540000|2021-08-02 10:35:40|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|2845.91|0
1627900550000|2021-08-02 10:35:50|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1627900570000|2021-08-02 10:36:10|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1627900580000|2021-08-02 10:36:20|2845.95|2845.95|2846.17|2846.17|2846.17|2846.17|2845.95|2845.95|0
1627900590000|2021-08-02 10:36:30|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1627900600000|2021-08-02 10:36:40|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|0
1627900610000|2021-08-02 10:36:50|2845.98|2845.98|2846.05|2846.05|2846.05|2846.05|2845.98|2845.98|0
1627900620000|2021-08-02 10:37:00|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|0
1627900640000|2021-08-02 10:37:20|2846.1|2846.1|2846.17|2846.17|2846.17|2846.17|2846.1|2846.1|0
1627900650000|2021-08-02 10:37:30|2845.97|2845.97|2845.76|2845.76|2845.97|2845.97|2845.76|2845.76|0
1627900670000|2021-08-02 10:37:50|2845.7|2845.7|2845.63|2845.63|2845.7|2845.7|2845.63|2845.63|0
1627900680000|2021-08-02 10:38:00|2845.76|2845.76|2845.54|2845.54|2845.76|2845.76|2845.54|2845.54|0
1627900690000|2021-08-02 10:38:10|2845.5|2845.5|2844.94|2844.94|2845.5|2845.5|2844.94|2844.94|0
1627900700000|2021-08-02 10:38:20|2844.89|2844.89|2844.6|2844.6|2844.89|2844.89|2844.6|2844.6|0
1627900760000|2021-08-02 10:39:20|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|0
1627900790000|2021-08-02 10:39:50|2844.55|2844.55|2844.63|2844.63|2844.66|2844.66|2844.55|2844.55|0
1627900800000|2021-08-02 10:40:00|2844.58|2844.58|2844.74|2844.74|2844.74|2844.74|2844.55|2844.55|0
1627900820000|2021-08-02 10:40:20|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|2844.81|0
1627900830000|2021-08-02 10:40:30|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1627900860000|2021-08-02 10:41:00|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|0
1627900880000|2021-08-02 10:41:20|2844.79|2844.79|2844.85|2844.85|2844.85|2844.85|2844.79|2844.79|0
1627900890000|2021-08-02 10:41:30|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|0
1627900900000|2021-08-02 10:41:40|2844.97|2844.97|2844.91|2844.91|2844.97|2844.97|2844.91|2844.91|0
1627900910000|2021-08-02 10:41:50|2844.96|2844.96|2844.82|2844.82|2844.96|2844.96|2844.82|2844.82|0
1627900920000|2021-08-02 10:42:00|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1627900940000|2021-08-02 10:42:20|2844.83|2844.83|2844.71|2844.71|2844.83|2844.83|2844.71|2844.71|0
1627900950000|2021-08-02 10:42:30|2844.86|2844.86|2844.9|2844.9|2844.91|2844.91|2844.76|2844.76|0
1627900960000|2021-08-02 10:42:40|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1627900970000|2021-08-02 10:42:50|2845.06|2845.06|2845.1|2845.1|2845.1|2845.1|2845.06|2845.06|0
1627900980000|2021-08-02 10:43:00|2845.13|2845.13|2845.01|2845.01|2845.13|2845.13|2845.01|2845.01|0
1627900990000|2021-08-02 10:43:10|2845.07|2845.07|2845.1|2845.1|2845.14|2845.14|2845.07|2845.07|0
1627901000000|2021-08-02 10:43:20|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1627901020000|2021-08-02 10:43:40|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1627901030000|2021-08-02 10:43:50|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1627901040000|2021-08-02 10:44:00|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1627901070000|2021-08-02 10:44:30|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1627901080000|2021-08-02 10:44:40|2845.23|2845.23|2845.38|2845.38|2845.38|2845.38|2845.23|2845.23|0
1627901090000|2021-08-02 10:44:50|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|0
1627901100000|2021-08-02 10:45:00|2845.09|2845.09|2844.49|2844.49|2845.09|2845.09|2844.49|2844.49|0
1627901110000|2021-08-02 10:45:10|2844.32|2844.32|2843.54|2843.54|2844.32|2844.32|2843.54|2843.54|0
1627901120000|2021-08-02 10:45:20|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1627901140000|2021-08-02 10:45:40|2843.38|2843.38|2843.31|2843.31|2843.38|2843.38|2843.31|2843.31|0
1627901150000|2021-08-02 10:45:50|2843.35|2843.35|2843.31|2843.31|2843.35|2843.35|2843.31|2843.31|0
1627901160000|2021-08-02 10:46:00|2843.37|2843.37|2843.31|2843.31|2843.37|2843.37|2843.31|2843.31|0
1627901180000|2021-08-02 10:46:20|2843.15|2843.15|2842.8|2842.8|2843.15|2843.15|2842.8|2842.8|0
1627901190000|2021-08-02 10:46:30|2842.86|2842.86|2842.55|2842.55|2842.86|2842.86|2842.55|2842.55|0
1627901200000|2021-08-02 10:46:40|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1627901210000|2021-08-02 10:46:50|2842.38|2842.38|2842.55|2842.55|2842.55|2842.55|2842.38|2842.38|0
1627901220000|2021-08-02 10:47:00|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1627901230000|2021-08-02 10:47:10|2842.71|2842.71|2842.88|2842.88|2842.88|2842.88|2842.68|2842.68|0
1627901240000|2021-08-02 10:47:20|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1627901250000|2021-08-02 10:47:30|2843.31|2843.31|2843.49|2843.49|2843.49|2843.49|2843.31|2843.31|0
1627901260000|2021-08-02 10:47:40|2843.54|2843.54|2843.69|2843.69|2843.69|2843.69|2843.54|2843.54|0
1627901270000|2021-08-02 10:47:50|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|0
1627901290000|2021-08-02 10:48:10|2843.78|2843.78|2843.28|2843.28|2843.78|2843.78|2843.28|2843.28|0
1627901300000|2021-08-02 10:48:20|2843.25|2843.25|2843.31|2843.31|2843.31|2843.31|2843.25|2843.25|0
1627901310000|2021-08-02 10:48:30|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1627901340000|2021-08-02 10:49:00|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1627901370000|2021-08-02 10:49:30|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1627901390000|2021-08-02 10:49:50|2843.49|2843.49|2843.74|2843.74|2843.74|2843.74|2843.49|2843.49|0
1627901400000|2021-08-02 10:50:00|2843.8|2843.8|2843.85|2843.85|2843.85|2843.85|2843.8|2843.8|0
1627901410000|2021-08-02 10:50:10|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1627901450000|2021-08-02 10:50:50|2843.89|2843.89|2843.83|2843.83|2843.89|2843.89|2843.83|2843.83|0
1627901460000|2021-08-02 10:51:00|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1627901470000|2021-08-02 10:51:10|2843.7|2843.7|2843.85|2843.85|2843.85|2843.85|2843.7|2843.7|0
1627901480000|2021-08-02 10:51:20|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|2843.92|0
1627901500000|2021-08-02 10:51:40|2844.12|2844.12|2844.34|2844.34|2844.34|2844.34|2844.12|2844.12|0
1627901510000|2021-08-02 10:51:50|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|0
1627901530000|2021-08-02 10:52:10|2844.51|2844.51|2844.64|2844.64|2844.64|2844.64|2844.51|2844.51|0
1627901540000|2021-08-02 10:52:20|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1627901560000|2021-08-02 10:52:40|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1627901570000|2021-08-02 10:52:50|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1627901610000|2021-08-02 10:53:30|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|2844.57|0
1627901630000|2021-08-02 10:53:50|2844.8|2844.8|2844.91|2844.91|2844.91|2844.91|2844.8|2844.8|0
1627901700000|2021-08-02 10:55:00|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|0
1627901710000|2021-08-02 10:55:10|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1627901730000|2021-08-02 10:55:30|2845.08|2845.08|2845.25|2845.25|2845.25|2845.25|2845.08|2845.08|0
1627901740000|2021-08-02 10:55:40|2845.4|2845.4|2845.69|2845.69|2845.69|2845.69|2845.4|2845.4|0
1627901760000|2021-08-02 10:56:00|2845.65|2845.65|2845.6|2845.6|2845.65|2845.65|2845.6|2845.6|0
1627901770000|2021-08-02 10:56:10|2845.8|2845.8|2845.59|2845.59|2845.8|2845.8|2845.59|2845.59|0
1627901780000|2021-08-02 10:56:20|2845.65|2845.65|2845.65|2845.65|2845.8|2845.8|2845.65|2845.65|0
1627901790000|2021-08-02 10:56:30|2845.51|2845.51|2845.43|2845.43|2845.51|2845.51|2845.36|2845.36|0
1627901800000|2021-08-02 10:56:40|2845.31|2845.31|2845.14|2845.14|2845.31|2845.31|2845.14|2845.14|0
1627901810000|2021-08-02 10:56:50|2845.08|2845.08|2845.02|2845.02|2845.08|2845.08|2845.02|2845.02|0
1627901820000|2021-08-02 10:57:00|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|0
1627901830000|2021-08-02 10:57:10|2844.77|2844.77|2844.54|2844.54|2844.77|2844.77|2844.48|2844.48|0
1627901840000|2021-08-02 10:57:20|2844.59|2844.59|2844.22|2844.22|2844.59|2844.59|2844.22|2844.22|0
1627901850000|2021-08-02 10:57:30|2844.17|2844.17|2844.17|2844.17|2844.23|2844.23|2844.17|2844.17|0
1627901860000|2021-08-02 10:57:40|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|2844.22|0
1627901880000|2021-08-02 10:58:00|2843.75|2843.75|2843.03|2843.03|2843.75|2843.75|2843.03|2843.03|0
1627901890000|2021-08-02 10:58:10|2842.92|2842.92|2842.64|2842.64|2842.92|2842.92|2842.64|2842.64|0
1627901900000|2021-08-02 10:58:20|2842.57|2842.57|2842.51|2842.51|2842.72|2842.72|2842.51|2842.51|0
1627901910000|2021-08-02 10:58:30|2842.45|2842.45|2842.29|2842.29|2842.45|2842.45|2842.29|2842.29|0
1627901920000|2021-08-02 10:58:40|2842.25|2842.25|2842.2|2842.2|2842.25|2842.25|2842.2|2842.2|0
1627901930000|2021-08-02 10:58:50|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1627901940000|2021-08-02 10:59:00|2842.13|2842.13|2842.03|2842.03|2842.13|2842.13|2842.03|2842.03|0
1627901970000|2021-08-02 10:59:30|2842.08|2842.08|2842.1|2842.1|2842.21|2842.21|2842.02|2842.02|0
1627901980000|2021-08-02 10:59:40|2842.06|2842.06|2842|2842|2842.06|2842.06|2842|2842|0
1627901990000|2021-08-02 10:59:50|2842.06|2842.06|2841.33|2841.33|2842.06|2842.06|2841.33|2841.33|0
1627902000000|2021-08-02 11:00:00|2840.47|2840.47|2840.26|2840.26|2840.48|2840.48|2840.19|2840.19|0
1627902010000|2021-08-02 11:00:10|2840.2|2840.2|2840.04|2840.04|2840.2|2840.2|2840.04|2840.04|0
1627902020000|2021-08-02 11:00:20|2840|2840|2840|2840|2840|2840|2840|2840|0
1627902040000|2021-08-02 11:00:40|2840.06|2840.06|2840.65|2840.65|2840.65|2840.65|2840.06|2840.06|0
1627902050000|2021-08-02 11:00:50|2840.71|2840.71|2840.77|2840.77|2840.77|2840.77|2840.71|2840.71|0
1627902060000|2021-08-02 11:01:00|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1627902070000|2021-08-02 11:01:10|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1627902080000|2021-08-02 11:01:20|2840.72|2840.72|2840.77|2840.77|2840.77|2840.77|2840.72|2840.72|0
1627902090000|2021-08-02 11:01:30|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1627902110000|2021-08-02 11:01:50|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1627902120000|2021-08-02 11:02:00|2840.97|2840.97|2840.52|2840.52|2840.97|2840.97|2840.52|2840.52|0
1627902130000|2021-08-02 11:02:10|2840.46|2840.46|2840.1|2840.1|2840.46|2840.46|2840.1|2840.1|0
1627902140000|2021-08-02 11:02:20|2840.22|2840.22|2840.12|2840.12|2840.22|2840.22|2840.12|2840.12|0
1627902190000|2021-08-02 11:03:10|2839.96|2839.96|2839.14|2839.14|2839.96|2839.96|2839.14|2839.14|0
1627902200000|2021-08-02 11:03:20|2839.17|2839.17|2838.9|2838.9|2839.17|2839.17|2838.9|2838.9|0
1627902210000|2021-08-02 11:03:30|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1627902220000|2021-08-02 11:03:40|2838.8|2838.8|2838.7|2838.7|2838.8|2838.8|2838.7|2838.7|0
1627902230000|2021-08-02 11:03:50|2838.64|2838.64|2838.28|2838.28|2838.64|2838.64|2838.28|2838.28|0
1627902240000|2021-08-02 11:04:00|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|2838.4|0
1627902270000|2021-08-02 11:04:30|2838.15|2838.15|2838.2|2838.2|2838.2|2838.2|2838.15|2838.15|0
1627902280000|2021-08-02 11:04:40|2838.13|2838.13|2838.37|2838.37|2838.37|2838.37|2838.13|2838.13|0
1627902290000|2021-08-02 11:04:50|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1627902300000|2021-08-02 11:05:00|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1627902310000|2021-08-02 11:05:10|2838.26|2838.26|2837.87|2837.87|2838.26|2838.26|2837.87|2837.87|0
1627902320000|2021-08-02 11:05:20|2837.81|2837.81|2837.86|2837.86|2837.92|2837.92|2837.81|2837.81|0
1627902340000|2021-08-02 11:05:40|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1627902360000|2021-08-02 11:06:00|2838.22|2838.22|2838.39|2838.39|2838.39|2838.39|2838.22|2838.22|0
1627902370000|2021-08-02 11:06:10|2838.44|2838.44|2838.64|2838.64|2838.64|2838.64|2838.44|2838.44|0
1627902390000|2021-08-02 11:06:30|2838.84|2838.84|2838.77|2838.77|2838.9|2838.9|2838.77|2838.77|0
1627902400000|2021-08-02 11:06:40|2838.8|2838.8|2838.82|2838.82|2838.82|2838.82|2838.8|2838.8|0
1627902420000|2021-08-02 11:07:00|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1627902430000|2021-08-02 11:07:10|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1627902440000|2021-08-02 11:07:20|2838.97|2838.97|2839.02|2839.02|2839.02|2839.02|2838.97|2838.97|0
1627902450000|2021-08-02 11:07:30|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1627902480000|2021-08-02 11:08:00|2838.89|2838.89|2838.85|2838.85|2838.96|2838.96|2838.85|2838.85|0
1627902490000|2021-08-02 11:08:10|2838.74|2838.74|2838.77|2838.77|2838.77|2838.77|2838.7|2838.7|0
1627902500000|2021-08-02 11:08:20|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1627902520000|2021-08-02 11:08:40|2838.71|2838.71|2838.57|2838.57|2838.71|2838.71|2838.57|2838.57|0
1627902530000|2021-08-02 11:08:50|2838.42|2838.42|2838.18|2838.18|2838.42|2838.42|2838.18|2838.18|0
1627902540000|2021-08-02 11:09:00|2838.11|2838.11|2838.12|2838.12|2838.18|2838.18|2838.11|2838.11|0
1627902550000|2021-08-02 11:09:10|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|0
1627902560000|2021-08-02 11:09:20|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1627902600000|2021-08-02 11:10:00|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|0
1627902610000|2021-08-02 11:10:10|2837.85|2837.85|2837.61|2837.61|2837.85|2837.85|2837.61|2837.61|0
1627902620000|2021-08-02 11:10:20|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1627902630000|2021-08-02 11:10:30|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1627902640000|2021-08-02 11:10:40|2837.71|2837.71|2837.76|2837.76|2837.76|2837.76|2837.71|2837.71|0
1627902650000|2021-08-02 11:10:50|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1627902660000|2021-08-02 11:11:00|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1627902670000|2021-08-02 11:11:10|2837.62|2837.62|2837.56|2837.56|2837.62|2837.62|2837.56|2837.56|0
1627902680000|2021-08-02 11:11:20|2837.63|2837.63|2837.91|2837.91|2837.91|2837.91|2837.63|2837.63|0
1627902690000|2021-08-02 11:11:30|2838.03|2838.03|2838.27|2838.27|2838.27|2838.27|2838.03|2838.03|0
1627902730000|2021-08-02 11:12:10|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1627902740000|2021-08-02 11:12:20|2838.21|2838.21|2838.09|2838.09|2838.21|2838.21|2838.09|2838.09|0
1627902750000|2021-08-02 11:12:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1627902760000|2021-08-02 11:12:40|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1627902770000|2021-08-02 11:12:50|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1627902790000|2021-08-02 11:13:10|2838.01|2838.01|2838.04|2838.04|2838.04|2838.04|2838.01|2838.01|0
1627902830000|2021-08-02 11:13:50|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1627902840000|2021-08-02 11:14:00|2837.93|2837.93|2838.15|2838.15|2838.2|2838.2|2837.93|2837.93|0
1627902860000|2021-08-02 11:14:20|2838.25|2838.25|2838.41|2838.41|2838.41|2838.41|2838.25|2838.25|0
1627902870000|2021-08-02 11:14:30|2838.89|2838.89|2839.06|2839.06|2839.06|2839.06|2838.89|2838.89|0
1627902880000|2021-08-02 11:14:40|2839.19|2839.19|2839.65|2839.65|2839.65|2839.65|2839.19|2839.19|0
1627902900000|2021-08-02 11:15:00|2839.54|2839.54|2838.82|2838.82|2839.54|2839.54|2838.82|2838.82|0
1627902910000|2021-08-02 11:15:10|2838.78|2838.78|2838.47|2838.47|2838.78|2838.78|2838.41|2838.41|0
1627902930000|2021-08-02 11:15:30|2838.61|2838.61|2838.67|2838.67|2838.67|2838.67|2838.61|2838.61|0
1627902950000|2021-08-02 11:15:50|2838.79|2838.79|2838.9|2838.9|2838.9|2838.9|2838.79|2838.79|0
1627902960000|2021-08-02 11:16:00|2839.01|2839.01|2839.53|2839.53|2839.53|2839.53|2839.01|2839.01|0
1627902970000|2021-08-02 11:16:10|2839.63|2839.63|2839.81|2839.81|2839.81|2839.81|2839.63|2839.63|0
1627902980000|2021-08-02 11:16:20|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1627902990000|2021-08-02 11:16:30|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1627903000000|2021-08-02 11:16:40|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1627903020000|2021-08-02 11:17:00|2840.2|2840.2|2840.32|2840.32|2840.32|2840.32|2840.2|2840.2|0
1627903040000|2021-08-02 11:17:20|2840.46|2840.46|2840.58|2840.58|2840.58|2840.58|2840.46|2840.46|0
1627903050000|2021-08-02 11:17:30|2840.7|2840.7|2840.9|2840.9|2840.9|2840.9|2840.7|2840.7|0
1627903070000|2021-08-02 11:17:50|2840.96|2840.96|2841.19|2841.19|2841.19|2841.19|2840.96|2840.96|0
1627903080000|2021-08-02 11:18:00|2841.24|2841.24|2842.05|2842.05|2842.05|2842.05|2841.24|2841.24|0
1627903090000|2021-08-02 11:18:10|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1627903100000|2021-08-02 11:18:20|2842.36|2842.36|2842.58|2842.58|2842.58|2842.58|2842.36|2842.36|0
1627903110000|2021-08-02 11:18:30|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1627903120000|2021-08-02 11:18:40|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1627903130000|2021-08-02 11:18:50|2842.57|2842.57|2842.66|2842.66|2842.66|2842.66|2842.57|2842.57|0
1627903140000|2021-08-02 11:19:00|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1627903150000|2021-08-02 11:19:10|2842.77|2842.77|2842.9|2842.9|2842.9|2842.9|2842.77|2842.77|0
1627903160000|2021-08-02 11:19:20|2842.95|2842.95|2843.07|2843.07|2843.07|2843.07|2842.95|2842.95|0
1627903180000|2021-08-02 11:19:40|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1627903200000|2021-08-02 11:20:00|2843.28|2843.28|2843.44|2843.44|2843.44|2843.44|2843.28|2843.28|0
1627903210000|2021-08-02 11:20:10|2843.28|2843.28|2843.35|2843.35|2843.35|2843.35|2843.28|2843.28|0
1627903260000|2021-08-02 11:21:00|2843.45|2843.45|2843.4|2843.4|2843.55|2843.55|2843.4|2843.4|0
1627903280000|2021-08-02 11:21:20|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1627903290000|2021-08-02 11:21:30|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1627903320000|2021-08-02 11:22:00|2843.42|2843.42|2842.87|2842.87|2843.42|2843.42|2842.87|2842.87|0
1627903340000|2021-08-02 11:22:20|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1627903350000|2021-08-02 11:22:30|2843.06|2843.06|2843.12|2843.12|2843.12|2843.12|2843.06|2843.06|0
1627903380000|2021-08-02 11:23:00|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1627903390000|2021-08-02 11:23:10|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1627903410000|2021-08-02 11:23:30|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1627903420000|2021-08-02 11:23:40|2842.91|2842.91|2842.79|2842.79|2842.91|2842.91|2842.79|2842.79|0
1627903440000|2021-08-02 11:24:00|2842.66|2842.66|2842.34|2842.34|2842.66|2842.66|2842.34|2842.34|0
1627903450000|2021-08-02 11:24:10|2842.41|2842.41|2842.34|2842.34|2842.41|2842.41|2842.34|2842.34|0
1627903480000|2021-08-02 11:24:40|2842.29|2842.29|2842.16|2842.16|2842.29|2842.29|2842.16|2842.16|0
1627903500000|2021-08-02 11:25:00|2842.11|2842.11|2840.72|2840.72|2842.11|2842.11|2840.72|2840.72|0
1627903510000|2021-08-02 11:25:10|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1627903530000|2021-08-02 11:25:30|2840.79|2840.79|2840.69|2840.69|2840.79|2840.79|2840.69|2840.69|0
1627903550000|2021-08-02 11:25:50|2840.21|2840.21|2840.31|2840.31|2840.31|2840.31|2840.21|2840.21|0
1627903560000|2021-08-02 11:26:00|2840.37|2840.37|2840.31|2840.31|2840.37|2840.37|2840.31|2840.31|0
1627903570000|2021-08-02 11:26:10|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1627903580000|2021-08-02 11:26:20|2840.24|2840.24|2840.23|2840.23|2840.24|2840.24|2840.11|2840.11|0
1627903590000|2021-08-02 11:26:30|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|0
1627903600000|2021-08-02 11:26:40|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1627903700000|2021-08-02 11:28:20|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1627903710000|2021-08-02 11:28:30|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1627903730000|2021-08-02 11:28:50|2840.34|2840.34|2840.27|2840.27|2840.34|2840.34|2840.27|2840.27|0
1627903740000|2021-08-02 11:29:00|2840.2|2840.2|2840.33|2840.33|2840.33|2840.33|2840.14|2840.14|0
1627903750000|2021-08-02 11:29:10|2840.4|2840.4|2840.52|2840.52|2840.52|2840.52|2840.4|2840.4|0
1627903760000|2021-08-02 11:29:20|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1627903770000|2021-08-02 11:29:30|2840.86|2840.86|2840.94|2840.94|2840.94|2840.94|2840.8|2840.8|0
1627903780000|2021-08-02 11:29:40|2840.82|2840.82|2840.94|2840.94|2840.94|2840.94|2840.82|2840.82|0
1627903800000|2021-08-02 11:30:00|2840.99|2840.99|2841.25|2841.25|2841.3|2841.3|2840.99|2840.99|0
1627903810000|2021-08-02 11:30:10|2841.19|2841.19|2841.3|2841.3|2841.3|2841.3|2841.19|2841.19|0
1627903820000|2021-08-02 11:30:20|2841.19|2841.19|2841.04|2841.04|2841.19|2841.19|2841.04|2841.04|0
1627903830000|2021-08-02 11:30:30|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1627903860000|2021-08-02 11:31:00|2840.95|2840.95|2840.8|2840.8|2840.95|2840.95|2840.8|2840.8|0
1627903870000|2021-08-02 11:31:10|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1627903910000|2021-08-02 11:31:50|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1627903930000|2021-08-02 11:32:10|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1627903950000|2021-08-02 11:32:30|2840.7|2840.7|2840.89|2840.89|2840.89|2840.89|2840.7|2840.7|0
1627903960000|2021-08-02 11:32:40|2840.83|2840.83|2840.7|2840.7|2840.83|2840.83|2840.7|2840.7|0
1627903970000|2021-08-02 11:32:50|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1627903980000|2021-08-02 11:33:00|2840.57|2840.57|2840.51|2840.51|2840.57|2840.57|2840.51|2840.51|0
1627903990000|2021-08-02 11:33:10|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1627904000000|2021-08-02 11:33:20|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1627904020000|2021-08-02 11:33:40|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|0
1627904030000|2021-08-02 11:33:50|2840.32|2840.32|2840.83|2840.83|2840.83|2840.83|2840.32|2840.32|0
1627904040000|2021-08-02 11:34:00|2840.94|2840.94|2841.12|2841.12|2841.12|2841.12|2840.94|2840.94|0
1627904060000|2021-08-02 11:34:20|2841.46|2841.46|2841.73|2841.73|2841.73|2841.73|2841.46|2841.46|0
1627904070000|2021-08-02 11:34:30|2841.61|2841.61|2841.44|2841.44|2841.61|2841.61|2841.44|2841.44|0
1627904080000|2021-08-02 11:34:40|2841.64|2841.64|2841.84|2841.84|2841.84|2841.84|2841.64|2841.64|0
1627904090000|2021-08-02 11:34:50|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1627904100000|2021-08-02 11:35:00|2841.73|2841.73|2841.55|2841.55|2841.84|2841.84|2841.55|2841.55|0
1627904110000|2021-08-02 11:35:10|2841.49|2841.49|2842.05|2842.05|2842.05|2842.05|2841.49|2841.49|0
1627904130000|2021-08-02 11:35:30|2841.92|2841.92|2841.86|2841.86|2841.92|2841.92|2841.86|2841.86|0
1627904140000|2021-08-02 11:35:40|2841.92|2841.92|2841.86|2841.86|2841.92|2841.92|2841.86|2841.86|0
1627904150000|2021-08-02 11:35:50|2841.91|2841.91|2841.88|2841.88|2841.91|2841.91|2841.84|2841.84|0
1627904160000|2021-08-02 11:36:00|2841.82|2841.82|2841.47|2841.47|2841.82|2841.82|2841.47|2841.47|0
1627904170000|2021-08-02 11:36:10|2841.58|2841.58|2841.47|2841.47|2841.58|2841.58|2841.47|2841.47|0
1627904190000|2021-08-02 11:36:30|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1627904200000|2021-08-02 11:36:40|2841.48|2841.48|2841.42|2841.42|2841.48|2841.48|2841.42|2841.42|0
1627904210000|2021-08-02 11:36:50|2841.29|2841.29|2841.22|2841.22|2841.29|2841.29|2841.22|2841.22|0
1627904220000|2021-08-02 11:37:00|2841.29|2841.29|2841.57|2841.57|2841.57|2841.57|2841.29|2841.29|0
1627904230000|2021-08-02 11:37:10|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1627904240000|2021-08-02 11:37:20|2841.45|2841.45|2841.51|2841.51|2841.51|2841.51|2841.45|2841.45|0
1627904280000|2021-08-02 11:38:00|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1627904290000|2021-08-02 11:38:10|2841.55|2841.55|2841.48|2841.48|2841.55|2841.55|2841.48|2841.48|0
1627904300000|2021-08-02 11:38:20|2841.43|2841.43|2841.5|2841.5|2841.5|2841.5|2841.43|2841.43|0
1627904310000|2021-08-02 11:38:30|2841.7|2841.7|2841.72|2841.72|2841.72|2841.72|2841.7|2841.7|0
1627904320000|2021-08-02 11:38:40|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1627904330000|2021-08-02 11:38:50|2841.7|2841.7|2841.42|2841.42|2841.7|2841.7|2841.42|2841.42|0
1627904340000|2021-08-02 11:39:00|2841.54|2841.54|2841.44|2841.44|2841.54|2841.54|2841.44|2841.44|0
1627904350000|2021-08-02 11:39:10|2841.38|2841.38|2841.31|2841.31|2841.38|2841.38|2841.31|2841.31|0
1627904360000|2021-08-02 11:39:20|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1627904380000|2021-08-02 11:39:40|2841.48|2841.48|2841.65|2841.65|2841.65|2841.65|2841.48|2841.48|0
1627904390000|2021-08-02 11:39:50|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1627904400000|2021-08-02 11:40:00|2841.95|2841.95|2841.97|2841.97|2842.02|2842.02|2841.9|2841.9|0
1627904410000|2021-08-02 11:40:10|2842|2842|2841.65|2841.65|2842|2842|2841.65|2841.65|0
1627904440000|2021-08-02 11:40:40|2841.71|2841.71|2841.58|2841.58|2841.71|2841.71|2841.58|2841.58|0
1627904460000|2021-08-02 11:41:00|2841.46|2841.46|2841.35|2841.35|2841.46|2841.46|2841.35|2841.35|0
1627904480000|2021-08-02 11:41:20|2841.23|2841.23|2840.99|2840.99|2841.28|2841.28|2840.99|2840.99|0
1627904490000|2021-08-02 11:41:30|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1627904500000|2021-08-02 11:41:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1627904520000|2021-08-02 11:42:00|2840.73|2840.73|2840.79|2840.79|2840.79|2840.79|2840.65|2840.65|0
1627904530000|2021-08-02 11:42:10|2840.86|2840.86|2840.65|2840.65|2840.96|2840.96|2840.65|2840.65|0
1627904550000|2021-08-02 11:42:30|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1627904560000|2021-08-02 11:42:40|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1627904580000|2021-08-02 11:43:00|2840.57|2840.57|2840.31|2840.31|2840.57|2840.57|2840.31|2840.31|0
1627904600000|2021-08-02 11:43:20|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1627904610000|2021-08-02 11:43:30|2840.1|2840.1|2839.99|2839.99|2840.1|2840.1|2839.99|2839.99|0
1627904620000|2021-08-02 11:43:40|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1627904630000|2021-08-02 11:43:50|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1627904640000|2021-08-02 11:44:00|2839.67|2839.67|2839.01|2839.01|2839.67|2839.67|2838.88|2838.88|0
1627904660000|2021-08-02 11:44:20|2838.78|2838.78|2838.24|2838.24|2838.84|2838.84|2838.24|2838.24|0
1627904670000|2021-08-02 11:44:30|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1627904690000|2021-08-02 11:44:50|2837.93|2837.93|2837.64|2837.64|2838.15|2838.15|2837.64|2837.64|0
1627904710000|2021-08-02 11:45:10|2837.41|2837.41|2836.74|2836.74|2837.47|2837.47|2836.74|2836.74|0
1627904720000|2021-08-02 11:45:20|2836.69|2836.69|2836.74|2836.74|2836.79|2836.79|2836.69|2836.69|0
1627904730000|2021-08-02 11:45:30|2836.8|2836.8|2836.75|2836.75|2836.8|2836.8|2836.75|2836.75|0
1627904760000|2021-08-02 11:46:00|2836.9|2836.9|2836.9|2836.9|2836.97|2836.97|2836.81|2836.81|0
1627904770000|2021-08-02 11:46:10|2836.79|2836.79|2838.01|2838.01|2838.01|2838.01|2836.79|2836.79|0
1627904780000|2021-08-02 11:46:20|2838.15|2838.15|2838.21|2838.21|2838.21|2838.21|2838.15|2838.15|0
1627904790000|2021-08-02 11:46:30|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1627904800000|2021-08-02 11:46:40|2838.04|2838.04|2837.85|2837.85|2838.04|2838.04|2837.85|2837.85|0
1627904810000|2021-08-02 11:46:50|2837.82|2837.82|2837.75|2837.75|2837.82|2837.82|2837.75|2837.75|0
1627904820000|2021-08-02 11:47:00|2837.3|2837.3|2837.34|2837.34|2837.34|2837.34|2837.3|2837.3|0
1627904830000|2021-08-02 11:47:10|2837.28|2837.28|2837.39|2837.39|2837.39|2837.39|2837.25|2837.25|0
1627904840000|2021-08-02 11:47:20|2837.34|2837.34|2836.89|2836.89|2837.34|2837.34|2836.89|2836.89|0
1627904850000|2021-08-02 11:47:30|2836.95|2836.95|2837.21|2837.21|2837.21|2837.21|2836.95|2836.95|0
1627904860000|2021-08-02 11:47:40|2837.33|2837.33|2837.16|2837.16|2837.33|2837.33|2837.16|2837.16|0
1627904870000|2021-08-02 11:47:50|2836.99|2836.99|2836.77|2836.77|2836.99|2836.99|2836.77|2836.77|0
1627904880000|2021-08-02 11:48:00|2836.76|2836.76|2836.92|2836.92|2836.92|2836.92|2836.7|2836.7|0
1627904890000|2021-08-02 11:48:10|2836.8|2836.8|2836.87|2836.87|2836.87|2836.87|2836.8|2836.8|0
1627904900000|2021-08-02 11:48:20|2836.72|2836.72|2836.78|2836.78|2836.78|2836.78|2836.72|2836.72|0
1627904910000|2021-08-02 11:48:30|2836.64|2836.64|2836.53|2836.53|2836.64|2836.64|2836.53|2836.53|0
1627904930000|2021-08-02 11:48:50|2836.37|2836.37|2836.18|2836.18|2836.37|2836.37|2836.18|2836.18|0
1627904940000|2021-08-02 11:49:00|2836.04|2836.04|2835.9|2835.9|2836.04|2836.04|2835.9|2835.9|0
1627904960000|2021-08-02 11:49:20|2835.93|2835.93|2835.73|2835.73|2835.93|2835.93|2835.73|2835.73|0
1627904970000|2021-08-02 11:49:30|2835.68|2835.68|2835.88|2835.88|2835.88|2835.88|2835.68|2835.68|0
1627905000000|2021-08-02 11:50:00|2835.94|2835.94|2835.63|2835.63|2835.94|2835.94|2835.56|2835.56|0
1627905010000|2021-08-02 11:50:10|2835.69|2835.69|2835.73|2835.73|2835.73|2835.73|2835.69|2835.69|0
1627905020000|2021-08-02 11:50:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1627905030000|2021-08-02 11:50:30|2835.64|2835.64|2835.88|2835.88|2835.88|2835.88|2835.64|2835.64|0
1627905040000|2021-08-02 11:50:40|2835.85|2835.85|2835.65|2835.65|2835.88|2835.88|2835.65|2835.65|0
1627905070000|2021-08-02 11:51:10|2835.78|2835.78|2835.59|2835.59|2835.78|2835.78|2835.59|2835.59|0
1627905080000|2021-08-02 11:51:20|2835.65|2835.65|2835.6|2835.6|2835.65|2835.65|2835.6|2835.6|0
1627905140000|2021-08-02 11:52:20|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1627905150000|2021-08-02 11:52:30|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1627905160000|2021-08-02 11:52:40|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1627905180000|2021-08-02 11:53:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1627905200000|2021-08-02 11:53:20|2835.03|2835.03|2835|2835|2835.03|2835.03|2834.87|2834.87|0
1627905210000|2021-08-02 11:53:30|2835.05|2835.05|2834.74|2834.74|2835.05|2835.05|2834.74|2834.74|0
1627905220000|2021-08-02 11:53:40|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1627905250000|2021-08-02 11:54:10|2834.5|2834.5|2834.09|2834.09|2834.5|2834.5|2834.09|2834.09|0
1627905270000|2021-08-02 11:54:30|2833.97|2833.97|2833.85|2833.85|2833.97|2833.97|2833.85|2833.85|0
1627905290000|2021-08-02 11:54:50|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1627905300000|2021-08-02 11:55:00|2833.51|2833.51|2833.4|2833.4|2833.51|2833.51|2833.4|2833.4|0
1627905310000|2021-08-02 11:55:10|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1627905330000|2021-08-02 11:55:30|2833.27|2833.27|2833.34|2833.34|2833.34|2833.34|2833.27|2833.27|0
1627905350000|2021-08-02 11:55:50|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1627905360000|2021-08-02 11:56:00|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1627905370000|2021-08-02 11:56:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1627905390000|2021-08-02 11:56:30|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1627905410000|2021-08-02 11:56:50|2833.09|2833.09|2833.15|2833.15|2833.15|2833.15|2833.09|2833.09|0
1627905420000|2021-08-02 11:57:00|2833.2|2833.2|2833.26|2833.26|2833.26|2833.26|2833.2|2833.2|0
1627905430000|2021-08-02 11:57:10|2833.14|2833.14|2833.24|2833.24|2833.26|2833.26|2833.04|2833.04|0
1627905440000|2021-08-02 11:57:20|2833.11|2833.11|2833.46|2833.46|2833.46|2833.46|2833.11|2833.11|0
1627905480000|2021-08-02 11:58:00|2833.39|2833.39|2833.58|2833.58|2833.58|2833.58|2833.39|2833.39|0
1627905490000|2021-08-02 11:58:10|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1627905500000|2021-08-02 11:58:20|2833.49|2833.49|2833.25|2833.25|2833.49|2833.49|2833.14|2833.14|0
1627905530000|2021-08-02 11:58:50|2833.1|2833.1|2832.61|2832.61|2833.1|2833.1|2832.61|2832.61|0
1627905540000|2021-08-02 11:59:00|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1627905560000|2021-08-02 11:59:20|2832.8|2832.8|2833.06|2833.06|2833.06|2833.06|2832.8|2832.8|0
1627905580000|2021-08-02 11:59:40|2833|2833|2833|2833|2833|2833|2833|2833|0
1627905590000|2021-08-02 11:59:50|2833.1|2833.1|2833.22|2833.22|2833.22|2833.22|2833.1|2833.1|0
1627905600000|2021-08-02 12:00:00|2833.12|2833.12|2833.16|2833.16|2833.16|2833.16|2833.04|2833.04|0
1627905610000|2021-08-02 12:00:10|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1627905630000|2021-08-02 12:00:30|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1627905650000|2021-08-02 12:00:50|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1627905660000|2021-08-02 12:01:00|2833.16|2833.16|2833.48|2833.48|2833.48|2833.48|2833.16|2833.16|0
1627905670000|2021-08-02 12:01:10|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1627905680000|2021-08-02 12:01:20|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1627905690000|2021-08-02 12:01:30|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|2833.68|0
1627905700000|2021-08-02 12:01:40|2833.62|2833.62|2833.66|2833.66|2833.66|2833.66|2833.55|2833.55|0
1627905710000|2021-08-02 12:01:50|2833.73|2833.73|2833.85|2833.85|2833.85|2833.85|2833.73|2833.73|0
1627905720000|2021-08-02 12:02:00|2833.75|2833.75|2834.03|2834.03|2834.03|2834.03|2833.75|2833.75|0
1627905730000|2021-08-02 12:02:10|2834.47|2834.47|2834.58|2834.58|2834.58|2834.58|2834.47|2834.47|0
1627905740000|2021-08-02 12:02:20|2834.71|2834.71|2834.59|2834.59|2834.71|2834.71|2834.59|2834.59|0
1627905770000|2021-08-02 12:02:50|2834.53|2834.53|2834.59|2834.59|2834.59|2834.59|2834.53|2834.53|0
1627905780000|2021-08-02 12:03:00|2834.71|2834.71|2834.83|2834.83|2834.83|2834.83|2834.71|2834.71|0
1627905800000|2021-08-02 12:03:20|2834.69|2834.69|2834.58|2834.58|2834.69|2834.69|2834.58|2834.58|0
1627905810000|2021-08-02 12:03:30|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1627905820000|2021-08-02 12:03:40|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1627905830000|2021-08-02 12:03:50|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1627905840000|2021-08-02 12:04:00|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.57|2834.57|0
1627905850000|2021-08-02 12:04:10|2834.71|2834.71|2834.74|2834.74|2834.85|2834.85|2834.71|2834.71|0
1627905860000|2021-08-02 12:04:20|2834.89|2834.89|2833.62|2833.62|2834.89|2834.89|2833.62|2833.62|0
1627905870000|2021-08-02 12:04:30|2833.43|2833.43|2833.39|2833.39|2833.43|2833.43|2833.39|2833.39|0
1627905880000|2021-08-02 12:04:40|2833.12|2833.12|2832.41|2832.41|2833.12|2833.12|2832.35|2832.35|0
1627905900000|2021-08-02 12:05:00|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1627905910000|2021-08-02 12:05:10|2832.25|2832.25|2832.02|2832.02|2832.25|2832.25|2832.02|2832.02|0
1627905920000|2021-08-02 12:05:20|2832.07|2832.07|2832.08|2832.08|2832.14|2832.14|2832.07|2832.07|0
1627905930000|2021-08-02 12:05:30|2832.12|2832.12|2832.08|2832.08|2832.12|2832.12|2832.08|2832.08|0
1627905950000|2021-08-02 12:05:50|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1627905960000|2021-08-02 12:06:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1627905970000|2021-08-02 12:06:10|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1627905990000|2021-08-02 12:06:30|2831.88|2831.88|2831.76|2831.76|2831.88|2831.88|2831.76|2831.76|0
1627906000000|2021-08-02 12:06:40|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1627906020000|2021-08-02 12:07:00|2831.63|2831.63|2831.72|2831.72|2831.79|2831.79|2831.63|2831.63|0
1627906030000|2021-08-02 12:07:10|2831.77|2831.77|2831.88|2831.88|2831.88|2831.88|2831.77|2831.77|0
1627906040000|2021-08-02 12:07:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1627906060000|2021-08-02 12:07:40|2831.97|2831.97|2831.82|2831.82|2832|2832|2831.82|2831.82|0
1627906070000|2021-08-02 12:07:50|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1627906090000|2021-08-02 12:08:10|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1627906100000|2021-08-02 12:08:20|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.31|2831.31|0
1627906110000|2021-08-02 12:08:30|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1627906130000|2021-08-02 12:08:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1627906140000|2021-08-02 12:09:00|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1627906150000|2021-08-02 12:09:10|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|0
1627906160000|2021-08-02 12:09:20|2831.19|2831.19|2831.09|2831.09|2831.19|2831.19|2831.09|2831.09|0
1627906190000|2021-08-02 12:09:50|2831.14|2831.14|2831.2|2831.2|2831.34|2831.34|2831.14|2831.14|0
1627906200000|2021-08-02 12:10:00|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1627906210000|2021-08-02 12:10:10|2831.2|2831.2|2830.97|2830.97|2831.2|2831.2|2830.97|2830.97|0
1627906220000|2021-08-02 12:10:20|2830.86|2830.86|2831.04|2831.04|2831.1|2831.1|2830.86|2830.86|0
1627906230000|2021-08-02 12:10:30|2831.15|2831.15|2831.21|2831.21|2831.21|2831.21|2831.15|2831.15|0
1627906240000|2021-08-02 12:10:40|2831.27|2831.27|2831.37|2831.37|2831.37|2831.37|2831.27|2831.27|0
1627906250000|2021-08-02 12:10:50|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1627906260000|2021-08-02 12:11:00|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1627906270000|2021-08-02 12:11:10|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1627906290000|2021-08-02 12:11:30|2831.54|2831.54|2831.51|2831.51|2831.57|2831.57|2831.51|2831.51|0
1627906300000|2021-08-02 12:11:40|2831.57|2831.57|2831.69|2831.69|2831.69|2831.69|2831.54|2831.54|0
1627906320000|2021-08-02 12:12:00|2831.75|2831.75|2831.66|2831.66|2831.75|2831.75|2831.66|2831.66|0
1627906330000|2021-08-02 12:12:10|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1627906340000|2021-08-02 12:12:20|2831.85|2831.85|2831.79|2831.79|2831.85|2831.85|2831.79|2831.79|0
1627906370000|2021-08-02 12:12:50|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1627906380000|2021-08-02 12:13:00|2831.43|2831.43|2831.23|2831.23|2831.43|2831.43|2831.23|2831.23|0
1627906390000|2021-08-02 12:13:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1627906410000|2021-08-02 12:13:30|2831.03|2831.03|2830.9|2830.9|2831.03|2831.03|2830.78|2830.78|0
1627906420000|2021-08-02 12:13:40|2830.95|2830.95|2831.07|2831.07|2831.07|2831.07|2830.95|2830.95|0
1627906430000|2021-08-02 12:13:50|2831.17|2831.17|2831.28|2831.28|2831.28|2831.28|2831.17|2831.17|0
1627906440000|2021-08-02 12:14:00|2831.34|2831.34|2831.31|2831.31|2831.34|2831.34|2831.31|2831.31|0
1627906450000|2021-08-02 12:14:10|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1627906480000|2021-08-02 12:14:40|2831.49|2831.49|2831.85|2831.85|2831.85|2831.85|2831.49|2831.49|0
1627906500000|2021-08-02 12:15:00|2831.97|2831.97|2832.02|2832.02|2832.08|2832.08|2831.97|2831.97|0
1627906510000|2021-08-02 12:15:10|2832.08|2832.08|2831.79|2831.79|2832.08|2832.08|2831.79|2831.79|0
1627906530000|2021-08-02 12:15:30|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1627906540000|2021-08-02 12:15:40|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1627906600000|2021-08-02 12:16:40|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1627906610000|2021-08-02 12:16:50|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1627906640000|2021-08-02 12:17:20|2831.37|2831.37|2831.36|2831.36|2831.37|2831.37|2831.36|2831.36|0
1627906650000|2021-08-02 12:17:30|2831.39|2831.39|2831.42|2831.42|2831.42|2831.42|2831.39|2831.39|0
1627906660000|2021-08-02 12:17:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1627906670000|2021-08-02 12:17:50|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1627906680000|2021-08-02 12:18:00|2831.54|2831.54|2831.42|2831.42|2831.54|2831.54|2831.42|2831.42|0
1627906710000|2021-08-02 12:18:30|2831.13|2831.13|2830.99|2830.99|2831.13|2831.13|2830.99|2830.99|0
1627906740000|2021-08-02 12:19:00|2830.92|2830.92|2830.99|2830.99|2830.99|2830.99|2830.92|2830.92|0
1627906750000|2021-08-02 12:19:10|2830.85|2830.85|2830.81|2830.81|2830.85|2830.85|2830.81|2830.81|0
1627906770000|2021-08-02 12:19:30|2830.96|2830.96|2831.1|2831.1|2831.1|2831.1|2830.96|2830.96|0
1627906780000|2021-08-02 12:19:40|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1627906790000|2021-08-02 12:19:50|2830.98|2830.98|2831.04|2831.04|2831.04|2831.04|2830.98|2830.98|0
1627906800000|2021-08-02 12:20:00|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1627906810000|2021-08-02 12:20:10|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1627906820000|2021-08-02 12:20:20|2831.11|2831.11|2831.41|2831.41|2831.41|2831.41|2831.11|2831.11|0
1627906830000|2021-08-02 12:20:30|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1627906840000|2021-08-02 12:20:40|2831.24|2831.24|2831.31|2831.31|2831.31|2831.31|2831.24|2831.24|0
1627906860000|2021-08-02 12:21:00|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1627906870000|2021-08-02 12:21:10|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1627906890000|2021-08-02 12:21:30|2831.55|2831.55|2831.72|2831.72|2831.72|2831.72|2831.55|2831.55|0
1627906900000|2021-08-02 12:21:40|2831.62|2831.62|2831.55|2831.55|2831.62|2831.62|2831.55|2831.55|0
1627906910000|2021-08-02 12:21:50|2831.44|2831.44|2831.08|2831.08|2831.61|2831.61|2830.84|2830.84|0
1627906920000|2021-08-02 12:22:00|2831.19|2831.19|2831.22|2831.22|2831.22|2831.22|2831.19|2831.19|0
1627906930000|2021-08-02 12:22:10|2831.11|2831.11|2831.28|2831.28|2831.28|2831.28|2831.06|2831.06|0
1627906940000|2021-08-02 12:22:20|2831.42|2831.42|2831.32|2831.32|2831.42|2831.42|2831.32|2831.32|0
1627906950000|2021-08-02 12:22:30|2831.38|2831.38|2831.33|2831.33|2831.45|2831.45|2831.33|2831.33|0
1627906960000|2021-08-02 12:22:40|2831.47|2831.47|2831.36|2831.36|2831.47|2831.47|2831.36|2831.36|0
1627906970000|2021-08-02 12:22:50|2831.33|2831.33|2829.94|2829.94|2831.33|2831.33|2829.94|2829.94|0
1627906980000|2021-08-02 12:23:00|2829.81|2829.81|2829.59|2829.59|2829.81|2829.81|2829.59|2829.59|0
1627906990000|2021-08-02 12:23:10|2829.65|2829.65|2829.59|2829.59|2829.65|2829.65|2829.59|2829.59|0
1627907010000|2021-08-02 12:23:30|2829.54|2829.54|2829.49|2829.49|2829.59|2829.59|2829.38|2829.38|0
1627907020000|2021-08-02 12:23:40|2829.46|2829.46|2829.33|2829.33|2829.46|2829.46|2829.33|2829.33|0
1627907030000|2021-08-02 12:23:50|2829.28|2829.28|2829.06|2829.06|2829.28|2829.28|2829.06|2829.06|0
1627907040000|2021-08-02 12:24:00|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1627907050000|2021-08-02 12:24:10|2829.1|2829.1|2828.94|2828.94|2829.1|2829.1|2828.94|2828.94|0
1627907060000|2021-08-02 12:24:20|2828.7|2828.7|2828.6|2828.6|2828.7|2828.7|2828.6|2828.6|0
1627907080000|2021-08-02 12:24:40|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1627907100000|2021-08-02 12:25:00|2828.54|2828.54|2828.42|2828.42|2828.54|2828.54|2828.42|2828.42|0
1627907110000|2021-08-02 12:25:10|2828.52|2828.52|2828.74|2828.74|2828.74|2828.74|2828.52|2828.52|0
1627907120000|2021-08-02 12:25:20|2828.78|2828.78|2828.73|2828.73|2828.8|2828.8|2828.73|2828.73|0
1627907130000|2021-08-02 12:25:30|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1627907140000|2021-08-02 12:25:40|2828.52|2828.52|2828.58|2828.58|2828.58|2828.58|2828.48|2828.48|0
1627907150000|2021-08-02 12:25:50|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1627907160000|2021-08-02 12:26:00|2828.54|2828.54|2828.41|2828.41|2828.63|2828.63|2828.35|2828.35|0
1627907170000|2021-08-02 12:26:10|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1627907180000|2021-08-02 12:26:20|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1627907200000|2021-08-02 12:26:40|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1627907220000|2021-08-02 12:27:00|2828.08|2828.08|2827.97|2827.97|2828.08|2828.08|2827.97|2827.97|0
1627907230000|2021-08-02 12:27:10|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1627907240000|2021-08-02 12:27:20|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1627907250000|2021-08-02 12:27:30|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|2827.91|0
1627907260000|2021-08-02 12:27:40|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|2828.01|0
1627907280000|2021-08-02 12:28:00|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1627907310000|2021-08-02 12:28:30|2827.97|2827.97|2827.77|2827.77|2827.97|2827.97|2827.77|2827.77|0
1627907320000|2021-08-02 12:28:40|2827.93|2827.93|2827.97|2827.97|2828.04|2828.04|2827.93|2827.93|0
1627907330000|2021-08-02 12:28:50|2827.96|2827.96|2828.01|2828.01|2828.07|2828.07|2827.96|2827.96|0
1627907340000|2021-08-02 12:29:00|2828.08|2828.08|2827.24|2827.24|2828.08|2828.08|2827.24|2827.24|0
1627907350000|2021-08-02 12:29:10|2827.18|2827.18|2827.12|2827.12|2827.18|2827.18|2827.12|2827.12|0
1627907360000|2021-08-02 12:29:20|2827.26|2827.26|2827.21|2827.21|2827.26|2827.26|2827.21|2827.21|0
1627907370000|2021-08-02 12:29:30|2827.32|2827.32|2827.5|2827.5|2827.5|2827.5|2827.2|2827.2|0
1627907380000|2021-08-02 12:29:40|2827.55|2827.55|2827.42|2827.42|2827.55|2827.55|2827.42|2827.42|0
1627907390000|2021-08-02 12:29:50|2827.26|2827.26|2826.71|2826.71|2827.26|2827.26|2826.56|2826.56|0
1627907400000|2021-08-02 12:30:00|2826.98|2826.98|2827.05|2827.05|2827.05|2827.05|2826.98|2826.98|0
1627907410000|2021-08-02 12:30:10|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1627907420000|2021-08-02 12:30:20|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1627907440000|2021-08-02 12:30:40|2826.73|2826.73|2826.34|2826.34|2826.73|2826.73|2826.34|2826.34|0
1627907450000|2021-08-02 12:30:50|2826.27|2826.27|2826.21|2826.21|2826.27|2826.27|2826.21|2826.21|0
1627907460000|2021-08-02 12:31:00|2826.14|2826.14|2825.98|2825.98|2826.21|2826.21|2825.98|2825.98|0
1627907470000|2021-08-02 12:31:10|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1627907480000|2021-08-02 12:31:20|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1627907490000|2021-08-02 12:31:30|2825.57|2825.57|2825.37|2825.37|2825.57|2825.57|2825.37|2825.37|0
1627907500000|2021-08-02 12:31:40|2825.26|2825.26|2824.57|2824.57|2825.26|2825.26|2824.57|2824.57|0
1627907510000|2021-08-02 12:31:50|2824.52|2824.52|2824.55|2824.55|2824.55|2824.55|2824.52|2824.52|0
1627907520000|2021-08-02 12:32:00|2824.44|2824.44|2824.5|2824.5|2824.5|2824.5|2824.44|2824.44|0
1627907530000|2021-08-02 12:32:10|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|0
1627907540000|2021-08-02 12:32:20|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1627907550000|2021-08-02 12:32:30|2824.39|2824.39|2824.48|2824.48|2824.48|2824.48|2824.32|2824.32|0
1627907560000|2021-08-02 12:32:40|2824.54|2824.54|2824.43|2824.43|2824.54|2824.54|2824.43|2824.43|0
1627907570000|2021-08-02 12:32:50|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1627907580000|2021-08-02 12:33:00|2824.79|2824.79|2824.55|2824.55|2824.79|2824.79|2824.55|2824.55|0
1627907590000|2021-08-02 12:33:10|2824.48|2824.48|2824.18|2824.18|2824.48|2824.48|2824.18|2824.18|0
1627907600000|2021-08-02 12:33:20|2823.96|2823.96|2823.95|2823.95|2823.96|2823.96|2823.86|2823.86|0
1627907630000|2021-08-02 12:33:50|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1627907640000|2021-08-02 12:34:00|2823.95|2823.95|2824.18|2824.18|2824.18|2824.18|2823.9|2823.9|0
1627907650000|2021-08-02 12:34:10|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1627907660000|2021-08-02 12:34:20|2824.39|2824.39|2824.39|2824.39|2824.5|2824.5|2824.39|2824.39|0
1627907690000|2021-08-02 12:34:50|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1627907710000|2021-08-02 12:35:10|2824.62|2824.62|2824.53|2824.53|2824.65|2824.65|2824.53|2824.53|0
1627907730000|2021-08-02 12:35:30|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1627907740000|2021-08-02 12:35:40|2824.51|2824.51|2824.45|2824.45|2824.51|2824.51|2824.45|2824.45|0
1627907750000|2021-08-02 12:35:50|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1627907770000|2021-08-02 12:36:10|2824.22|2824.22|2823.91|2823.91|2824.22|2824.22|2823.91|2823.91|0
1627907780000|2021-08-02 12:36:20|2823.85|2823.85|2823.45|2823.45|2823.85|2823.85|2823.2|2823.2|0
1627907790000|2021-08-02 12:36:30|2823.73|2823.73|2823.44|2823.44|2823.73|2823.73|2823.44|2823.44|0
1627907800000|2021-08-02 12:36:40|2823.37|2823.37|2823.31|2823.31|2823.37|2823.37|2823.31|2823.31|0
1627907820000|2021-08-02 12:37:00|2823.2|2823.2|2823.27|2823.27|2823.27|2823.27|2823.2|2823.2|0
1627907830000|2021-08-02 12:37:10|2823.33|2823.33|2823.09|2823.09|2823.33|2823.33|2823.09|2823.09|0
1627907860000|2021-08-02 12:37:40|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1627907870000|2021-08-02 12:37:50|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|0
1627907880000|2021-08-02 12:38:00|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1627907890000|2021-08-02 12:38:10|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1627907910000|2021-08-02 12:38:30|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1627907930000|2021-08-02 12:38:50|2822.68|2822.68|2822.65|2822.65|2822.68|2822.68|2822.65|2822.65|0
1627907940000|2021-08-02 12:39:00|2822.58|2822.58|2822.45|2822.45|2822.58|2822.58|2822.45|2822.45|0
1627907950000|2021-08-02 12:39:10|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1627907990000|2021-08-02 12:39:50|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1627908000000|2021-08-02 12:40:00|2822.57|2822.57|2822.72|2822.72|2822.72|2822.72|2822.57|2822.57|0
1627908020000|2021-08-02 12:40:20|2822.78|2822.78|2822.73|2822.73|2822.78|2822.78|2822.73|2822.73|0
1627908030000|2021-08-02 12:40:30|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1627908040000|2021-08-02 12:40:40|2822.88|2822.88|2822.74|2822.74|2822.88|2822.88|2822.74|2822.74|0
1627908050000|2021-08-02 12:40:50|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1627908070000|2021-08-02 12:41:10|2822.86|2822.86|2823.07|2823.07|2823.07|2823.07|2822.86|2822.86|0
1627908090000|2021-08-02 12:41:30|2823.02|2823.02|2822.91|2822.91|2823.02|2823.02|2822.91|2822.91|0
1627908100000|2021-08-02 12:41:40|2822.75|2822.75|2822.69|2822.69|2822.75|2822.75|2822.69|2822.69|0
1627908130000|2021-08-02 12:42:10|2822.8|2822.8|2822.97|2822.97|2822.97|2822.97|2822.8|2822.8|0
1627908150000|2021-08-02 12:42:30|2823.03|2823.03|2823.2|2823.2|2823.2|2823.2|2823.03|2823.03|0
1627908160000|2021-08-02 12:42:40|2823.26|2823.26|2823.36|2823.36|2823.48|2823.48|2823.26|2823.26|0
1627908170000|2021-08-02 12:42:50|2823.51|2823.51|2823.45|2823.45|2823.51|2823.51|2823.45|2823.45|0
1627908180000|2021-08-02 12:43:00|2823.4|2823.4|2823.24|2823.24|2823.4|2823.4|2823.12|2823.12|0
1627908190000|2021-08-02 12:43:10|2823.11|2823.11|2823.17|2823.17|2823.17|2823.17|2823.11|2823.11|0
1627908200000|2021-08-02 12:43:20|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|2823.12|0
1627908210000|2021-08-02 12:43:30|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|0
1627908230000|2021-08-02 12:43:50|2822.97|2822.97|2822.86|2822.86|2822.97|2822.97|2822.86|2822.86|0
1627908240000|2021-08-02 12:44:00|2822.98|2822.98|2822.48|2822.48|2822.98|2822.98|2822.48|2822.48|0
1627908250000|2021-08-02 12:44:10|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1627908260000|2021-08-02 12:44:20|2822.21|2822.21|2822.08|2822.08|2822.21|2822.21|2822.08|2822.08|0
1627908270000|2021-08-02 12:44:30|2822|2822|2821.94|2821.94|2822|2822|2821.94|2821.94|0
1627908290000|2021-08-02 12:44:50|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1627908300000|2021-08-02 12:45:00|2821.94|2821.94|2821.89|2821.89|2821.94|2821.94|2821.89|2821.89|0
1627908310000|2021-08-02 12:45:10|2821.72|2821.72|2821.77|2821.77|2821.77|2821.77|2821.72|2821.72|0
1627908320000|2021-08-02 12:45:20|2821.72|2821.72|2821.61|2821.61|2821.72|2821.72|2821.61|2821.61|0
1627908330000|2021-08-02 12:45:30|2821.5|2821.5|2821.33|2821.33|2821.5|2821.5|2821.33|2821.33|0
1627908340000|2021-08-02 12:45:40|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1627908350000|2021-08-02 12:45:50|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|2821.3|0
1627908370000|2021-08-02 12:46:10|2821.25|2821.25|2820.98|2820.98|2821.3|2821.3|2820.98|2820.98|0
1627908380000|2021-08-02 12:46:20|2820.86|2820.86|2820.81|2820.81|2820.86|2820.86|2820.81|2820.81|0
1627908390000|2021-08-02 12:46:30|2820.56|2820.56|2820.41|2820.41|2820.56|2820.56|2820.41|2820.41|0
1627908400000|2021-08-02 12:46:40|2820.25|2820.25|2820.19|2820.19|2820.25|2820.25|2820.19|2820.19|0
1627908410000|2021-08-02 12:46:50|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|2820.04|0
1627908430000|2021-08-02 12:47:10|2819.93|2819.93|2820|2820|2820|2820|2819.93|2819.93|0
1627908440000|2021-08-02 12:47:20|2820.13|2820.13|2820.13|2820.13|2820.19|2820.19|2820.13|2820.13|0
1627908460000|2021-08-02 12:47:40|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1627908490000|2021-08-02 12:48:10|2820.05|2820.05|2820.19|2820.19|2820.19|2820.19|2820.05|2820.05|0
1627908500000|2021-08-02 12:48:20|2820.25|2820.25|2820.19|2820.19|2820.25|2820.25|2820.19|2820.19|0
1627908520000|2021-08-02 12:48:40|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1627908540000|2021-08-02 12:49:00|2820.32|2820.32|2820.22|2820.22|2820.32|2820.32|2820.22|2820.22|0
1627908550000|2021-08-02 12:49:10|2820.32|2820.32|2820.07|2820.07|2820.32|2820.32|2820.07|2820.07|0
1627908560000|2021-08-02 12:49:20|2819.95|2819.95|2819.81|2819.81|2819.95|2819.95|2819.81|2819.81|0
1627908570000|2021-08-02 12:49:30|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1627908580000|2021-08-02 12:49:40|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1627908590000|2021-08-02 12:49:50|2819.86|2819.86|2819.81|2819.81|2819.93|2819.93|2819.81|2819.81|0
1627908600000|2021-08-02 12:50:00|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1627908620000|2021-08-02 12:50:20|2819.86|2819.86|2820.04|2820.04|2820.04|2820.04|2819.86|2819.86|0
1627908630000|2021-08-02 12:50:30|2820.09|2820.09|2819.99|2819.99|2820.15|2820.15|2819.99|2819.99|0
1627908640000|2021-08-02 12:50:40|2820.1|2820.1|2820.54|2820.54|2820.54|2820.54|2820.1|2820.1|0
1627908660000|2021-08-02 12:51:00|2820.56|2820.56|2820.7|2820.7|2820.7|2820.7|2820.56|2820.56|0
1627908670000|2021-08-02 12:51:10|2820.56|2820.56|2820.5|2820.5|2820.56|2820.56|2820.5|2820.5|0
1627908690000|2021-08-02 12:51:30|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1627908720000|2021-08-02 12:52:00|2820.39|2820.39|2820.53|2820.53|2820.53|2820.53|2820.39|2820.39|0
1627908740000|2021-08-02 12:52:20|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1627908760000|2021-08-02 12:52:40|2820.59|2820.59|2820.48|2820.48|2820.59|2820.59|2820.42|2820.42|0
1627908770000|2021-08-02 12:52:50|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1627908790000|2021-08-02 12:53:10|2820.64|2820.64|2820.48|2820.48|2820.64|2820.64|2820.37|2820.37|0
1627908800000|2021-08-02 12:53:20|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1627908820000|2021-08-02 12:53:40|2820.44|2820.44|2820.39|2820.39|2820.44|2820.44|2820.39|2820.39|0
1627908830000|2021-08-02 12:53:50|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1627908840000|2021-08-02 12:54:00|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|2820.51|0
1627908880000|2021-08-02 12:54:40|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1627908890000|2021-08-02 12:54:50|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1627908910000|2021-08-02 12:55:10|2820.78|2820.78|2820.89|2820.89|2820.89|2820.89|2820.78|2820.78|0
1627908920000|2021-08-02 12:55:20|2821.04|2821.04|2821.09|2821.09|2821.09|2821.09|2821.04|2821.04|0
1627908930000|2021-08-02 12:55:30|2821.15|2821.15|2821.28|2821.28|2821.28|2821.28|2821.15|2821.15|0
1627908940000|2021-08-02 12:55:40|2821.4|2821.4|2821.67|2821.67|2821.74|2821.74|2821.4|2821.4|0
1627908950000|2021-08-02 12:55:50|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.81|2821.81|0
1627908960000|2021-08-02 12:56:00|2821.85|2821.85|2821.7|2821.7|2821.85|2821.85|2821.7|2821.7|0
1627908970000|2021-08-02 12:56:10|2821.56|2821.56|2821.74|2821.74|2821.74|2821.74|2821.56|2821.56|0
1627908980000|2021-08-02 12:56:20|2821.77|2821.77|2821.83|2821.83|2821.83|2821.83|2821.77|2821.77|0
1627908990000|2021-08-02 12:56:30|2821.8|2821.8|2821.63|2821.63|2821.83|2821.83|2821.63|2821.63|0
1627909000000|2021-08-02 12:56:40|2821.6|2821.6|2821.65|2821.65|2821.65|2821.65|2821.6|2821.6|0
1627909010000|2021-08-02 12:56:50|2821.62|2821.62|2821.39|2821.39|2821.62|2821.62|2821.39|2821.39|0
1627909020000|2021-08-02 12:57:00|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1627909030000|2021-08-02 12:57:10|2821.32|2821.32|2821.48|2821.48|2821.48|2821.48|2821.32|2821.32|0
1627909040000|2021-08-02 12:57:20|2821.44|2821.44|2821.51|2821.51|2821.51|2821.51|2821.44|2821.44|0
1627909060000|2021-08-02 12:57:40|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1627909070000|2021-08-02 12:57:50|2821.8|2821.8|2822|2822|2822|2822|2821.8|2821.8|0
1627909080000|2021-08-02 12:58:00|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1627909090000|2021-08-02 12:58:10|2822.09|2822.09|2822.1|2822.1|2822.15|2822.15|2822.09|2822.09|0
1627909100000|2021-08-02 12:58:20|2822.04|2822.04|2822.17|2822.17|2822.23|2822.23|2822.04|2822.04|0
1627909110000|2021-08-02 12:58:30|2822.1|2822.1|2822.16|2822.16|2822.16|2822.16|2822.1|2822.1|0
1627909120000|2021-08-02 12:58:40|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1627909130000|2021-08-02 12:58:50|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1627909140000|2021-08-02 12:59:00|2822.41|2822.41|2822.35|2822.35|2822.41|2822.41|2822.35|2822.35|0
1627909150000|2021-08-02 12:59:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1627909170000|2021-08-02 12:59:30|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1627909180000|2021-08-02 12:59:40|2822.24|2822.24|2822.64|2822.64|2822.64|2822.64|2822.24|2822.24|0
1627909200000|2021-08-02 13:00:00|2822.7|2822.7|2823.17|2823.17|2823.17|2823.17|2822.7|2822.7|0
1627909210000|2021-08-02 13:00:10|2823.24|2823.24|2823.41|2823.41|2823.41|2823.41|2823.24|2823.24|0
1627909220000|2021-08-02 13:00:20|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1627909230000|2021-08-02 13:00:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1627909240000|2021-08-02 13:00:40|2823.58|2823.58|2823.77|2823.77|2823.87|2823.87|2823.58|2823.58|0
1627909250000|2021-08-02 13:00:50|2823.66|2823.66|2823.59|2823.59|2823.69|2823.69|2823.59|2823.59|0
1627909260000|2021-08-02 13:01:00|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1627909270000|2021-08-02 13:01:10|2823.79|2823.79|2823.85|2823.85|2823.85|2823.85|2823.79|2823.79|0
1627909280000|2021-08-02 13:01:20|2823.8|2823.8|2823.65|2823.65|2823.8|2823.8|2823.65|2823.65|0
1627909290000|2021-08-02 13:01:30|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1627909300000|2021-08-02 13:01:40|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|0
1627909330000|2021-08-02 13:02:10|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1627909350000|2021-08-02 13:02:30|2823.98|2823.98|2824.14|2824.14|2824.14|2824.14|2823.98|2823.98|0
1627909360000|2021-08-02 13:02:40|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|2824.2|0
1627909370000|2021-08-02 13:02:50|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1627909380000|2021-08-02 13:03:00|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|0
1627909390000|2021-08-02 13:03:10|2824.26|2824.26|2824.32|2824.32|2824.32|2824.32|2824.26|2824.26|0
1627909440000|2021-08-02 13:04:00|2824.44|2824.44|2824.21|2824.21|2824.44|2824.44|2824.21|2824.21|0
1627909450000|2021-08-02 13:04:10|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1627909460000|2021-08-02 13:04:20|2824.47|2824.47|2824.37|2824.37|2824.62|2824.62|2824.37|2824.37|0
1627909470000|2021-08-02 13:04:30|2824.3|2824.3|2824.34|2824.34|2824.34|2824.34|2824.3|2824.3|0
1627909480000|2021-08-02 13:04:40|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1627909490000|2021-08-02 13:04:50|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1627909500000|2021-08-02 13:05:00|2824.27|2824.27|2824.16|2824.16|2824.27|2824.27|2824.16|2824.16|0
1627909510000|2021-08-02 13:05:10|2824.23|2824.23|2824.48|2824.48|2824.48|2824.48|2824.23|2824.23|0
1627909540000|2021-08-02 13:05:40|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1627909560000|2021-08-02 13:06:00|2824.88|2824.88|2825.17|2825.17|2825.17|2825.17|2824.78|2824.78|0
1627909570000|2021-08-02 13:06:10|2825.07|2825.07|2825.36|2825.36|2825.36|2825.36|2825.07|2825.07|0
1627909580000|2021-08-02 13:06:20|2825.24|2825.24|2825.08|2825.08|2825.24|2825.24|2825.08|2825.08|0
1627909590000|2021-08-02 13:06:30|2825.01|2825.01|2824.95|2824.95|2825.01|2825.01|2824.95|2824.95|0
1627909600000|2021-08-02 13:06:40|2824.88|2824.88|2824.73|2824.73|2825.14|2825.14|2824.73|2824.73|0
1627909610000|2021-08-02 13:06:50|2824.68|2824.68|2824.51|2824.51|2824.68|2824.68|2824.46|2824.46|0
1627909620000|2021-08-02 13:07:00|2824.62|2824.62|2824.68|2824.68|2824.68|2824.68|2824.62|2824.62|0
1627909630000|2021-08-02 13:07:10|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1627909640000|2021-08-02 13:07:20|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|0
1627909660000|2021-08-02 13:07:40|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1627909670000|2021-08-02 13:07:50|2825.08|2825.08|2825.15|2825.15|2825.15|2825.15|2825.02|2825.02|0
1627909680000|2021-08-02 13:08:00|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1627909690000|2021-08-02 13:08:10|2825.31|2825.31|2825.52|2825.52|2825.52|2825.52|2825.31|2825.31|0
1627909700000|2021-08-02 13:08:20|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1627909710000|2021-08-02 13:08:30|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1627909720000|2021-08-02 13:08:40|2825.53|2825.53|2825.42|2825.42|2825.53|2825.53|2825.42|2825.42|0
1627909740000|2021-08-02 13:09:00|2825.71|2825.71|2825.28|2825.28|2825.71|2825.71|2825.28|2825.28|0
1627909750000|2021-08-02 13:09:10|2825.22|2825.22|2825|2825|2825.22|2825.22|2825|2825|0
1627909760000|2021-08-02 13:09:20|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1627909770000|2021-08-02 13:09:30|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1627909800000|2021-08-02 13:10:00|2824.59|2824.59|2824.83|2824.83|2824.83|2824.83|2824.52|2824.52|0
1627909830000|2021-08-02 13:10:30|2824.9|2824.9|2824.75|2824.75|2824.9|2824.9|2824.75|2824.75|0
1627909870000|2021-08-02 13:11:10|2824.86|2824.86|2825.65|2825.65|2825.65|2825.65|2824.86|2824.86|0
1627909880000|2021-08-02 13:11:20|2825.77|2825.77|2825.65|2825.65|2825.77|2825.77|2825.65|2825.65|0
1627909890000|2021-08-02 13:11:30|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1627909900000|2021-08-02 13:11:40|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1627909920000|2021-08-02 13:12:00|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1627909930000|2021-08-02 13:12:10|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1627909950000|2021-08-02 13:12:30|2825.93|2825.93|2826.28|2826.28|2826.28|2826.28|2825.93|2825.93|0
1627909960000|2021-08-02 13:12:40|2826.24|2826.24|2826.35|2826.35|2826.35|2826.35|2826.24|2826.24|0
1627909970000|2021-08-02 13:12:50|2826.3|2826.3|2826.19|2826.19|2826.3|2826.3|2826.19|2826.19|0
1627909980000|2021-08-02 13:13:00|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1627909990000|2021-08-02 13:13:10|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1627910000000|2021-08-02 13:13:20|2826.24|2826.24|2826.18|2826.18|2826.24|2826.24|2826.18|2826.18|0
1627910010000|2021-08-02 13:13:30|2826.12|2826.12|2826.05|2826.05|2826.12|2826.12|2826.05|2826.05|0
1627910020000|2021-08-02 13:13:40|2825.99|2825.99|2826.19|2826.19|2826.19|2826.19|2825.99|2825.99|0
1627910030000|2021-08-02 13:13:50|2826.32|2826.32|2826.11|2826.11|2826.32|2826.32|2826.11|2826.11|0
1627910040000|2021-08-02 13:14:00|2826.35|2826.35|2825.72|2825.72|2826.35|2826.35|2825.72|2825.72|0
1627910050000|2021-08-02 13:14:10|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|0
1627910060000|2021-08-02 13:14:20|2825.47|2825.47|2825.38|2825.38|2825.47|2825.47|2825.35|2825.35|0
1627910070000|2021-08-02 13:14:30|2825.24|2825.24|2825.34|2825.34|2825.34|2825.34|2825.24|2825.24|0
1627910080000|2021-08-02 13:14:40|2825.41|2825.41|2825.39|2825.39|2825.46|2825.46|2825.39|2825.39|0
1627910090000|2021-08-02 13:14:50|2825.51|2825.51|2825.58|2825.58|2825.58|2825.58|2825.51|2825.51|0
1627910100000|2021-08-02 13:15:00|2825.73|2825.73|2825.82|2825.82|2825.82|2825.82|2825.66|2825.66|0
1627910110000|2021-08-02 13:15:10|2825.86|2825.86|2826.24|2826.24|2826.24|2826.24|2825.86|2825.86|0
1627910120000|2021-08-02 13:15:20|2826.39|2826.39|2826.95|2826.95|2826.95|2826.95|2826.39|2826.39|0
1627910130000|2021-08-02 13:15:30|2827.07|2827.07|2827.26|2827.26|2827.5|2827.5|2827.07|2827.07|0
1627910140000|2021-08-02 13:15:40|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1627910150000|2021-08-02 13:15:50|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1627910160000|2021-08-02 13:16:00|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1627910180000|2021-08-02 13:16:20|2827.31|2827.31|2827.25|2827.25|2827.31|2827.31|2827.25|2827.25|0
1627910190000|2021-08-02 13:16:30|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1627910210000|2021-08-02 13:16:50|2827.54|2827.54|2827.68|2827.68|2827.68|2827.68|2827.54|2827.54|0
1627910220000|2021-08-02 13:17:00|2827.54|2827.54|2827.39|2827.39|2827.54|2827.54|2827.39|2827.39|0
1627910240000|2021-08-02 13:17:20|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1627910260000|2021-08-02 13:17:40|2827.32|2827.32|2827.44|2827.44|2827.44|2827.44|2827.32|2827.32|0
1627910290000|2021-08-02 13:18:10|2827.57|2827.57|2827.69|2827.69|2827.69|2827.69|2827.57|2827.57|0
1627910300000|2021-08-02 13:18:20|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|2827.62|0
1627910310000|2021-08-02 13:18:30|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1627910330000|2021-08-02 13:18:50|2827.6|2827.6|2827.53|2827.53|2827.65|2827.65|2827.53|2827.53|0
1627910350000|2021-08-02 13:19:10|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1627910400000|2021-08-02 13:20:00|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1627910410000|2021-08-02 13:20:10|2827.68|2827.68|2827.93|2827.93|2827.93|2827.93|2827.68|2827.68|0
1627910440000|2021-08-02 13:20:40|2827.87|2827.87|2827.67|2827.67|2827.87|2827.87|2827.67|2827.67|0
1627910460000|2021-08-02 13:21:00|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1627910480000|2021-08-02 13:21:20|2827.73|2827.73|2827.79|2827.79|2827.91|2827.91|2827.73|2827.73|0
1627910490000|2021-08-02 13:21:30|2827.74|2827.74|2827.2|2827.2|2827.74|2827.74|2827.2|2827.2|0
1627910500000|2021-08-02 13:21:40|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1627910520000|2021-08-02 13:22:00|2827.25|2827.25|2827.13|2827.13|2827.25|2827.25|2827.13|2827.13|0
1627910530000|2021-08-02 13:22:10|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1627910540000|2021-08-02 13:22:20|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1627910570000|2021-08-02 13:22:50|2827|2827|2827|2827|2827|2827|2827|2827|0
1627910580000|2021-08-02 13:23:00|2826.93|2826.93|2827|2827|2827|2827|2826.93|2826.93|0
1627910600000|2021-08-02 13:23:20|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|0
1627910610000|2021-08-02 13:23:30|2826.99|2826.99|2826.81|2826.81|2826.99|2826.99|2826.81|2826.81|0
1627910630000|2021-08-02 13:23:50|2826.77|2826.77|2826.83|2826.83|2826.83|2826.83|2826.77|2826.77|0
1627910640000|2021-08-02 13:24:00|2826.77|2826.77|2826.27|2826.27|2826.77|2826.77|2826.27|2826.27|0
1627910650000|2021-08-02 13:24:10|2826.21|2826.21|2825.98|2825.98|2826.21|2826.21|2825.98|2825.98|0
1627910660000|2021-08-02 13:24:20|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1627910680000|2021-08-02 13:24:40|2825.83|2825.83|2825.63|2825.63|2825.83|2825.83|2825.63|2825.63|0
1627910700000|2021-08-02 13:25:00|2825.75|2825.75|2825.7|2825.7|2825.75|2825.75|2825.7|2825.7|0
1627910710000|2021-08-02 13:25:10|2825.59|2825.59|2825.19|2825.19|2825.59|2825.59|2825.19|2825.19|0
1627910720000|2021-08-02 13:25:20|2825.08|2825.08|2824.97|2824.97|2825.08|2825.08|2824.97|2824.97|0
1627910730000|2021-08-02 13:25:30|2824.93|2824.93|2824.51|2824.51|2824.93|2824.93|2824.51|2824.51|0
1627910750000|2021-08-02 13:25:50|2824.38|2824.38|2824.27|2824.27|2824.38|2824.38|2824.27|2824.27|0
1627910760000|2021-08-02 13:26:00|2824.16|2824.16|2824.22|2824.22|2824.38|2824.38|2824.07|2824.07|0
1627910770000|2021-08-02 13:26:10|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1627910790000|2021-08-02 13:26:30|2824.11|2824.11|2823.93|2823.93|2824.11|2824.11|2823.93|2823.93|0
1627910800000|2021-08-02 13:26:40|2823.89|2823.89|2823.93|2823.93|2823.93|2823.93|2823.89|2823.89|0
1627910810000|2021-08-02 13:26:50|2824.06|2824.06|2823.83|2823.83|2824.06|2824.06|2823.83|2823.83|0
1627910820000|2021-08-02 13:27:00|2823.72|2823.72|2823.78|2823.78|2823.78|2823.78|2823.72|2823.72|0
1627910830000|2021-08-02 13:27:10|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|0
1627910840000|2021-08-02 13:27:20|2823.49|2823.49|2823.43|2823.43|2823.49|2823.49|2823.43|2823.43|0
1627910850000|2021-08-02 13:27:30|2823.37|2823.37|2823.29|2823.29|2823.39|2823.39|2823.24|2823.24|0
1627910860000|2021-08-02 13:27:40|2823.24|2823.24|2823.26|2823.26|2823.26|2823.26|2823.24|2823.24|0
1627910870000|2021-08-02 13:27:50|2823.23|2823.23|2823.36|2823.36|2823.65|2823.65|2823.23|2823.23|0
1627910880000|2021-08-02 13:28:00|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1627910900000|2021-08-02 13:28:20|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1627910910000|2021-08-02 13:28:30|2823.52|2823.52|2823.52|2823.52|2823.62|2823.62|2823.52|2823.52|0
1627910920000|2021-08-02 13:28:40|2823.68|2823.68|2823.63|2823.63|2823.74|2823.74|2823.63|2823.63|0
1627910930000|2021-08-02 13:28:50|2823.55|2823.55|2823.39|2823.39|2823.55|2823.55|2823.39|2823.39|0
1627910940000|2021-08-02 13:29:00|2823.29|2823.29|2823.41|2823.41|2823.53|2823.53|2823.29|2823.29|0
1627910960000|2021-08-02 13:29:20|2823.47|2823.47|2823.59|2823.59|2823.6|2823.6|2823.47|2823.47|0
1627910970000|2021-08-02 13:29:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1627911000000|2021-08-02 13:30:00|2823.55|2823.55|2823.47|2823.47|2823.55|2823.55|2823.42|2823.42|0
1627911010000|2021-08-02 13:30:10|2823.44|2823.44|2823.24|2823.24|2823.44|2823.44|2823.24|2823.24|0
1627911020000|2021-08-02 13:30:20|2823.19|2823.19|2822.9|2822.9|2823.19|2823.19|2822.9|2822.9|0
1627911030000|2021-08-02 13:30:30|2822.95|2822.95|2823.06|2823.06|2823.13|2823.13|2822.95|2822.95|0
1627911040000|2021-08-02 13:30:40|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1627911050000|2021-08-02 13:30:50|2822.96|2822.96|2821.15|2821.15|2822.96|2822.96|2821.15|2821.15|0
1627911060000|2021-08-02 13:31:00|2821.32|2821.32|2821.39|2821.39|2821.55|2821.55|2821.25|2821.25|0
1627911070000|2021-08-02 13:31:10|2821.54|2821.54|2821.87|2821.87|2821.97|2821.97|2821.54|2821.54|0
1627911080000|2021-08-02 13:31:20|2822.07|2822.07|2822.41|2822.41|2822.51|2822.51|2822.07|2822.07|0
1627911090000|2021-08-02 13:31:30|2822.47|2822.47|2822.6|2822.6|2822.6|2822.6|2822.47|2822.47|0
1627911100000|2021-08-02 13:31:40|2822.65|2822.65|2822.56|2822.56|2822.71|2822.71|2822.56|2822.56|0
1627911110000|2021-08-02 13:31:50|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1627911120000|2021-08-02 13:32:00|2822.48|2822.48|2822.39|2822.39|2822.53|2822.53|2822.36|2822.36|0
1627911150000|2021-08-02 13:32:30|2822.45|2822.45|2823.02|2823.02|2823.02|2823.02|2822.45|2822.45|0
1627911160000|2021-08-02 13:32:40|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1627911170000|2021-08-02 13:32:50|2822.76|2822.76|2822.38|2822.38|2822.76|2822.76|2822.38|2822.38|0
1627911180000|2021-08-02 13:33:00|2822.19|2822.19|2821.26|2821.26|2822.19|2822.19|2821.26|2821.26|0
1627911190000|2021-08-02 13:33:10|2821.2|2821.2|2820.73|2820.73|2821.2|2821.2|2820.73|2820.73|0
1627911200000|2021-08-02 13:33:20|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1627911210000|2021-08-02 13:33:30|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|2819.66|0
1627911220000|2021-08-02 13:33:40|2818.94|2818.94|2818.4|2818.4|2819.06|2819.06|2818.4|2818.4|0
1627911230000|2021-08-02 13:33:50|2818.37|2818.37|2818.22|2818.22|2818.37|2818.37|2818.22|2818.22|0
1627911240000|2021-08-02 13:34:00|2818|2818|2818.52|2818.52|2818.52|2818.52|2818|2818|0
1627911250000|2021-08-02 13:34:10|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1627911260000|2021-08-02 13:34:20|2818.57|2818.57|2818.54|2818.54|2818.63|2818.63|2818.54|2818.54|0
1627911270000|2021-08-02 13:34:30|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1627911280000|2021-08-02 13:34:40|2818.61|2818.61|2818.81|2818.81|2818.84|2818.84|2818.54|2818.54|0
1627911290000|2021-08-02 13:34:50|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1627911300000|2021-08-02 13:35:00|2819.11|2819.11|2820.19|2820.19|2820.19|2820.19|2819.11|2819.11|0
1627911310000|2021-08-02 13:35:10|2820.34|2820.34|2820.39|2820.39|2820.45|2820.45|2820.34|2820.34|0
1627911320000|2021-08-02 13:35:20|2820.36|2820.36|2820.1|2820.1|2820.36|2820.36|2820.1|2820.1|0
1627911330000|2021-08-02 13:35:30|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1627911340000|2021-08-02 13:35:40|2819.96|2819.96|2819.92|2819.92|2819.96|2819.96|2819.92|2819.92|0
1627911350000|2021-08-02 13:35:50|2820.03|2820.03|2820.31|2820.31|2820.31|2820.31|2820.03|2820.03|0
1627911360000|2021-08-02 13:36:00|2820.2|2820.2|2820.94|2820.94|2820.95|2820.95|2820.2|2820.2|0
1627911370000|2021-08-02 13:36:10|2821.05|2821.05|2820.07|2820.07|2821.1|2821.1|2820.07|2820.07|0
1627911380000|2021-08-02 13:36:20|2819.96|2819.96|2820.02|2820.02|2820.02|2820.02|2819.96|2819.96|0
1627911390000|2021-08-02 13:36:30|2819.95|2819.95|2819.97|2819.97|2820.01|2820.01|2819.95|2819.95|0
1627911400000|2021-08-02 13:36:40|2819.83|2819.83|2819.73|2819.73|2819.83|2819.83|2819.67|2819.67|0
1627911410000|2021-08-02 13:36:50|2819.67|2819.67|2819.68|2819.68|2819.73|2819.73|2819.57|2819.57|0
1627911420000|2021-08-02 13:37:00|2819.57|2819.57|2819.75|2819.75|2819.75|2819.75|2819.37|2819.37|0
1627911430000|2021-08-02 13:37:10|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1627911440000|2021-08-02 13:37:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1627911450000|2021-08-02 13:37:30|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1627911460000|2021-08-02 13:37:40|2819.61|2819.61|2819.72|2819.72|2819.72|2819.72|2819.61|2819.61|0
1627911470000|2021-08-02 13:37:50|2819.75|2819.75|2819.87|2819.87|2819.98|2819.98|2819.75|2819.75|0
1627911480000|2021-08-02 13:38:00|2819.92|2819.92|2819.8|2819.8|2819.96|2819.96|2819.8|2819.8|0
1627911490000|2021-08-02 13:38:10|2819.85|2819.85|2820.31|2820.31|2820.31|2820.31|2819.85|2819.85|0
1627911500000|2021-08-02 13:38:20|2820.38|2820.38|2820.96|2820.96|2820.96|2820.96|2820.38|2820.38|0
1627911510000|2021-08-02 13:38:30|2821.15|2821.15|2821.35|2821.35|2821.41|2821.41|2821.15|2821.15|0
1627911530000|2021-08-02 13:38:50|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1627911540000|2021-08-02 13:39:00|2821.67|2821.67|2822.97|2822.97|2822.97|2822.97|2821.67|2821.67|0
1627911550000|2021-08-02 13:39:10|2823.03|2823.03|2823.43|2823.43|2823.43|2823.43|2823.03|2823.03|0
1627911560000|2021-08-02 13:39:20|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1627911570000|2021-08-02 13:39:30|2823.3|2823.3|2822.87|2822.87|2823.3|2823.3|2822.87|2822.87|0
1627911580000|2021-08-02 13:39:40|2823.02|2823.02|2822.89|2822.89|2823.02|2823.02|2822.74|2822.74|0
1627911590000|2021-08-02 13:39:50|2822.74|2822.74|2822.63|2822.63|2822.74|2822.74|2822.63|2822.63|0
1627911600000|2021-08-02 13:40:00|2822.49|2822.49|2822.37|2822.37|2822.49|2822.49|2822.34|2822.34|0
1627911610000|2021-08-02 13:40:10|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1627911620000|2021-08-02 13:40:20|2821.92|2821.92|2821.76|2821.76|2821.92|2821.92|2821.76|2821.76|0
1627911630000|2021-08-02 13:40:30|2821.54|2821.54|2820.84|2820.84|2821.54|2821.54|2820.84|2820.84|0
1627911660000|2021-08-02 13:41:00|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|2820.98|0
1627911670000|2021-08-02 13:41:10|2820.88|2820.88|2820.59|2820.59|2820.88|2820.88|2820.59|2820.59|0
1627911680000|2021-08-02 13:41:20|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1627911720000|2021-08-02 13:42:00|2820.42|2820.42|2820.25|2820.25|2820.42|2820.42|2820.25|2820.25|0
1627911730000|2021-08-02 13:42:10|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1627911740000|2021-08-02 13:42:20|2820.23|2820.23|2820.53|2820.53|2820.53|2820.53|2820.23|2820.23|0
1627911750000|2021-08-02 13:42:30|2820.64|2820.64|2820.61|2820.61|2820.64|2820.64|2820.61|2820.61|0
1627911760000|2021-08-02 13:42:40|2820.67|2820.67|2820.45|2820.45|2820.67|2820.67|2820.45|2820.45|0
1627911780000|2021-08-02 13:43:00|2820.34|2820.34|2820.45|2820.45|2820.45|2820.45|2820.12|2820.12|0
1627911790000|2021-08-02 13:43:10|2820.5|2820.5|2820.44|2820.44|2820.5|2820.5|2820.44|2820.44|0
1627911800000|2021-08-02 13:43:20|2820.39|2820.39|2820.72|2820.72|2821.01|2821.01|2820.29|2820.29|0
1627911830000|2021-08-02 13:43:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1627911840000|2021-08-02 13:44:00|2820.79|2820.79|2820.98|2820.98|2820.98|2820.98|2820.79|2820.79|0
1627911850000|2021-08-02 13:44:10|2821.01|2821.01|2821.09|2821.09|2821.09|2821.09|2820.94|2820.94|0
1627911860000|2021-08-02 13:44:20|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1627911870000|2021-08-02 13:44:30|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1627911880000|2021-08-02 13:44:40|2821.3|2821.3|2821.36|2821.36|2821.36|2821.36|2821.3|2821.3|0
1627911890000|2021-08-02 13:44:50|2821.47|2821.47|2821.88|2821.88|2821.88|2821.88|2821.47|2821.47|0
1627911900000|2021-08-02 13:45:00|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1627911920000|2021-08-02 13:45:20|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1627911930000|2021-08-02 13:45:30|2821.99|2821.99|2822.04|2822.04|2822.04|2822.04|2821.99|2821.99|0
1627911940000|2021-08-02 13:45:40|2821.98|2821.98|2821.92|2821.92|2821.98|2821.98|2821.92|2821.92|0
1627911950000|2021-08-02 13:45:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1627911960000|2021-08-02 13:46:00|2822.11|2822.11|2822.17|2822.17|2822.17|2822.17|2822.11|2822.11|0
1627911970000|2021-08-02 13:46:10|2822.44|2822.44|2822.56|2822.56|2822.56|2822.56|2822.44|2822.44|0
1627911980000|2021-08-02 13:46:20|2822.66|2822.66|2822.71|2822.71|2822.71|2822.71|2822.59|2822.59|0
1627911990000|2021-08-02 13:46:30|2822.79|2822.79|2823.53|2823.53|2823.53|2823.53|2822.79|2822.79|0
1627912000000|2021-08-02 13:46:40|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1627912010000|2021-08-02 13:46:50|2823.66|2823.66|2823.73|2823.73|2823.73|2823.73|2823.66|2823.66|0
1627912020000|2021-08-02 13:47:00|2823.83|2823.83|2823.84|2823.84|2823.84|2823.84|2823.73|2823.73|0
1627912030000|2021-08-02 13:47:10|2824.06|2824.06|2824.32|2824.32|2824.32|2824.32|2824.06|2824.06|0
1627912040000|2021-08-02 13:47:20|2824.4|2824.4|2824.35|2824.35|2824.4|2824.4|2824.35|2824.35|0
1627912050000|2021-08-02 13:47:30|2824.18|2824.18|2824.46|2824.46|2824.46|2824.46|2824.18|2824.18|0
1627912060000|2021-08-02 13:47:40|2824.52|2824.52|2824.46|2824.46|2824.52|2824.52|2824.46|2824.46|0
1627912070000|2021-08-02 13:47:50|2824.53|2824.53|2824.57|2824.57|2824.92|2824.92|2824.53|2824.53|0
1627912080000|2021-08-02 13:48:00|2824.72|2824.72|2824.6|2824.6|2824.72|2824.72|2824.6|2824.6|0
1627912090000|2021-08-02 13:48:10|2824.53|2824.53|2824.58|2824.58|2824.58|2824.58|2824.4|2824.4|0
1627912100000|2021-08-02 13:48:20|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1627912110000|2021-08-02 13:48:30|2824.94|2824.94|2825.28|2825.28|2825.28|2825.28|2824.94|2824.94|0
1627912120000|2021-08-02 13:48:40|2825.35|2825.35|2825.29|2825.29|2825.35|2825.35|2825.29|2825.29|0
1627912130000|2021-08-02 13:48:50|2825.26|2825.26|2824.93|2824.93|2825.28|2825.28|2824.93|2824.93|0
1627912140000|2021-08-02 13:49:00|2824.64|2824.64|2824.29|2824.29|2824.64|2824.64|2824.27|2824.27|0
1627912150000|2021-08-02 13:49:10|2824.36|2824.36|2824.01|2824.01|2824.36|2824.36|2824.01|2824.01|0
1627912160000|2021-08-02 13:49:20|2823.91|2823.91|2823.81|2823.81|2823.91|2823.91|2823.75|2823.75|0
1627912170000|2021-08-02 13:49:30|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1627912180000|2021-08-02 13:49:40|2823.33|2823.33|2822.43|2822.43|2823.33|2823.33|2822.43|2822.43|0
1627912200000|2021-08-02 13:50:00|2822.31|2822.31|2822.34|2822.34|2822.92|2822.92|2822.31|2822.31|0
1627912220000|2021-08-02 13:50:20|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.01|2823.01|0
1627912240000|2021-08-02 13:50:40|2822.94|2822.94|2822.89|2822.89|2822.94|2822.94|2822.89|2822.89|0
1627912250000|2021-08-02 13:50:50|2822.94|2822.94|2822.65|2822.65|2822.94|2822.94|2822.53|2822.53|0
1627912260000|2021-08-02 13:51:00|2822.75|2822.75|2822.85|2822.85|2822.9|2822.9|2822.75|2822.75|0
1627912270000|2021-08-02 13:51:10|2822.7|2822.7|2822.56|2822.56|2822.7|2822.7|2822.56|2822.56|0
1627912280000|2021-08-02 13:51:20|2822.45|2822.45|2822.16|2822.16|2822.45|2822.45|2822.16|2822.16|0
1627912290000|2021-08-02 13:51:30|2821.73|2821.73|2820.58|2820.58|2821.73|2821.73|2820.58|2820.58|0
1627912300000|2021-08-02 13:51:40|2820.52|2820.52|2820.22|2820.22|2820.52|2820.52|2820.22|2820.22|0
1627912310000|2021-08-02 13:51:50|2820.17|2820.17|2819.97|2819.97|2820.17|2820.17|2819.97|2819.97|0
1627912320000|2021-08-02 13:52:00|2819.91|2819.91|2819.46|2819.46|2819.91|2819.91|2819.46|2819.46|0
1627912330000|2021-08-02 13:52:10|2819.39|2819.39|2819.25|2819.25|2819.39|2819.39|2819.2|2819.2|0
1627912340000|2021-08-02 13:52:20|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1627912350000|2021-08-02 13:52:30|2819.12|2819.12|2819.29|2819.29|2819.29|2819.29|2819.12|2819.12|0
1627912360000|2021-08-02 13:52:40|2819.35|2819.35|2819.65|2819.65|2819.65|2819.65|2819.35|2819.35|0
1627912370000|2021-08-02 13:52:50|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1627912380000|2021-08-02 13:53:00|2819.78|2819.78|2820.04|2820.04|2820.04|2820.04|2819.78|2819.78|0
1627912390000|2021-08-02 13:53:10|2820.17|2820.17|2820.38|2820.38|2820.38|2820.38|2820.17|2820.17|0
1627912400000|2021-08-02 13:53:20|2820.32|2820.32|2820.43|2820.43|2820.43|2820.43|2820.16|2820.16|0
1627912410000|2021-08-02 13:53:30|2820.49|2820.49|2820.53|2820.53|2820.53|2820.53|2820.36|2820.36|0
1627912420000|2021-08-02 13:53:40|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1627912430000|2021-08-02 13:53:50|2820.71|2820.71|2820.65|2820.65|2820.78|2820.78|2820.65|2820.65|0
1627912440000|2021-08-02 13:54:00|2820.62|2820.62|2820.68|2820.68|2820.68|2820.68|2820.62|2820.62|0
1627912450000|2021-08-02 13:54:10|2820.97|2820.97|2821.43|2821.43|2821.43|2821.43|2820.97|2820.97|0
1627912460000|2021-08-02 13:54:20|2821.46|2821.46|2821.35|2821.35|2821.46|2821.46|2821.35|2821.35|0
1627912470000|2021-08-02 13:54:30|2821.45|2821.45|2821.55|2821.55|2821.55|2821.55|2821.45|2821.45|0
1627912480000|2021-08-02 13:54:40|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1627912490000|2021-08-02 13:54:50|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1627912500000|2021-08-02 13:55:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1627912510000|2021-08-02 13:55:10|2821.56|2821.56|2821.84|2821.84|2821.84|2821.84|2821.56|2821.56|0
1627912520000|2021-08-02 13:55:20|2821.91|2821.91|2821.85|2821.85|2821.94|2821.94|2821.82|2821.82|0
1627912530000|2021-08-02 13:55:30|2821.96|2821.96|2823.07|2823.07|2823.07|2823.07|2821.96|2821.96|0
1627912540000|2021-08-02 13:55:40|2823.17|2823.17|2823.3|2823.3|2823.3|2823.3|2823.17|2823.17|0
1627912550000|2021-08-02 13:55:50|2823.24|2823.24|2823.53|2823.53|2823.53|2823.53|2823.24|2823.24|0
1627912560000|2021-08-02 13:56:00|2823.57|2823.57|2824.25|2824.25|2824.25|2824.25|2823.57|2823.57|0
1627912570000|2021-08-02 13:56:10|2824.38|2824.38|2824.52|2824.52|2824.52|2824.52|2824.38|2824.38|0
1627912590000|2021-08-02 13:56:30|2824.42|2824.42|2824.46|2824.46|2824.53|2824.53|2824.42|2824.42|0
1627912600000|2021-08-02 13:56:40|2824.41|2824.41|2823.63|2823.63|2824.41|2824.41|2823.63|2823.63|0
1627912610000|2021-08-02 13:56:50|2823.69|2823.69|2823.67|2823.67|2823.69|2823.69|2823.56|2823.56|0
1627912620000|2021-08-02 13:57:00|2823.62|2823.62|2823.46|2823.46|2823.62|2823.62|2823.46|2823.46|0
1627912630000|2021-08-02 13:57:10|2823.51|2823.51|2823.47|2823.47|2823.63|2823.63|2823.47|2823.47|0
1627912650000|2021-08-02 13:57:30|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1627912660000|2021-08-02 13:57:40|2823.29|2823.29|2823.46|2823.46|2823.46|2823.46|2823.29|2823.29|0
1627912670000|2021-08-02 13:57:50|2823.42|2823.42|2823.3|2823.3|2823.42|2823.42|2823.3|2823.3|0
1627912680000|2021-08-02 13:58:00|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1627912690000|2021-08-02 13:58:10|2823.12|2823.12|2822.93|2822.93|2823.12|2823.12|2822.93|2822.93|0
1627912700000|2021-08-02 13:58:20|2823|2823|2822.94|2822.94|2823|2823|2822.94|2822.94|0
1627912720000|2021-08-02 13:58:40|2823.08|2823.08|2823.28|2823.28|2823.28|2823.28|2823.08|2823.08|0
1627912730000|2021-08-02 13:58:50|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1627912740000|2021-08-02 13:59:00|2823.51|2823.51|2823.25|2823.25|2823.51|2823.51|2823.25|2823.25|0
1627912760000|2021-08-02 13:59:20|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1627912770000|2021-08-02 13:59:30|2823.32|2823.32|2823.42|2823.42|2823.42|2823.42|2823.32|2823.32|0
1627912780000|2021-08-02 13:59:40|2823.57|2823.57|2822.98|2822.98|2823.57|2823.57|2822.98|2822.98|0
1627912790000|2021-08-02 13:59:50|2822.94|2822.94|2822.84|2822.84|2822.94|2822.94|2822.72|2822.72|0
1627912800000|2021-08-02 14:00:00|2822.73|2822.73|2823.13|2823.13|2823.13|2823.13|2822.46|2822.46|0
1627912810000|2021-08-02 14:00:10|2823.18|2823.18|2823.52|2823.52|2823.52|2823.52|2823.18|2823.18|0
1627912820000|2021-08-02 14:00:20|2823.72|2823.72|2825.67|2825.67|2825.73|2825.73|2823.72|2823.72|0
1627912830000|2021-08-02 14:00:30|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1627912850000|2021-08-02 14:00:50|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1627912860000|2021-08-02 14:01:00|2825.91|2825.91|2826.18|2826.18|2826.21|2826.21|2825.91|2825.91|0
1627912870000|2021-08-02 14:01:10|2826.61|2826.61|2826.82|2826.82|2826.82|2826.82|2826.61|2826.61|0
1627912880000|2021-08-02 14:01:20|2826.88|2826.88|2827.13|2827.13|2827.13|2827.13|2826.88|2826.88|0
1627912890000|2021-08-02 14:01:30|2827.28|2827.28|2827.41|2827.41|2827.41|2827.41|2827.28|2827.28|0
1627912900000|2021-08-02 14:01:40|2827.46|2827.46|2827.46|2827.46|2827.57|2827.57|2827.35|2827.35|0
1627912910000|2021-08-02 14:01:50|2827.03|2827.03|2826.9|2826.9|2827.03|2827.03|2826.9|2826.9|0
1627912920000|2021-08-02 14:02:00|2826.84|2826.84|2826.78|2826.78|2826.84|2826.84|2826.78|2826.78|0
1627912930000|2021-08-02 14:02:10|2826.85|2826.85|2827.18|2827.18|2827.18|2827.18|2826.78|2826.78|0
1627912940000|2021-08-02 14:02:20|2826.8|2826.8|2826.25|2826.25|2826.8|2826.8|2826.25|2826.25|0
1627912950000|2021-08-02 14:02:30|2826.21|2826.21|2826.1|2826.1|2826.21|2826.21|2826.1|2826.1|0
1627912960000|2021-08-02 14:02:40|2826.16|2826.16|2826.25|2826.25|2826.28|2826.28|2826.16|2826.16|0
1627912970000|2021-08-02 14:02:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1627912980000|2021-08-02 14:03:00|2826.09|2826.09|2826.04|2826.04|2826.09|2826.09|2826.04|2826.04|0
1627912990000|2021-08-02 14:03:10|2825.98|2825.98|2826.11|2826.11|2826.11|2826.11|2825.98|2825.98|0
1627913000000|2021-08-02 14:03:20|2826.17|2826.17|2826.41|2826.41|2826.41|2826.41|2826.17|2826.17|0
1627913010000|2021-08-02 14:03:30|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1627913020000|2021-08-02 14:03:40|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1627913030000|2021-08-02 14:03:50|2826.31|2826.31|2825.82|2825.82|2826.31|2826.31|2825.82|2825.82|0
1627913040000|2021-08-02 14:04:00|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1627913050000|2021-08-02 14:04:10|2825.64|2825.64|2825.57|2825.57|2825.64|2825.64|2825.57|2825.57|0
1627913060000|2021-08-02 14:04:20|2825.51|2825.51|2825.04|2825.04|2825.51|2825.51|2825.04|2825.04|0
1627913070000|2021-08-02 14:04:30|2824.98|2824.98|2824.51|2824.51|2824.98|2824.98|2824.51|2824.51|0
1627913080000|2021-08-02 14:04:40|2824.61|2824.61|2824.55|2824.55|2824.61|2824.61|2824.55|2824.55|0
1627913100000|2021-08-02 14:05:00|2824.66|2824.66|2824.78|2824.78|2824.78|2824.78|2824.66|2824.66|0
1627913110000|2021-08-02 14:05:10|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1627913120000|2021-08-02 14:05:20|2824.65|2824.65|2824.39|2824.39|2824.65|2824.65|2824.39|2824.39|0
1627913130000|2021-08-02 14:05:30|2824.22|2824.22|2824.1|2824.1|2824.22|2824.22|2824.1|2824.1|0
1627913140000|2021-08-02 14:05:40|2824.21|2824.21|2824.03|2824.03|2824.21|2824.21|2824.03|2824.03|0
1627913150000|2021-08-02 14:05:50|2823.97|2823.97|2823.52|2823.52|2823.97|2823.97|2823.52|2823.52|0
1627913160000|2021-08-02 14:06:00|2823.08|2823.08|2823.79|2823.79|2823.79|2823.79|2823.08|2823.08|0
1627913170000|2021-08-02 14:06:10|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1627913180000|2021-08-02 14:06:20|2823.85|2823.85|2823.9|2823.9|2823.9|2823.9|2823.85|2823.85|0
1627913190000|2021-08-02 14:06:30|2823.83|2823.83|2824.38|2824.38|2824.38|2824.38|2823.83|2823.83|0
1627913200000|2021-08-02 14:06:40|2824.44|2824.44|2824.27|2824.27|2824.44|2824.44|2824.27|2824.27|0
1627913210000|2021-08-02 14:06:50|2824.33|2824.33|2824.46|2824.46|2824.46|2824.46|2824.33|2824.33|0
1627913220000|2021-08-02 14:07:00|2824.51|2824.51|2825.46|2825.46|2825.46|2825.46|2824.51|2824.51|0
1627913230000|2021-08-02 14:07:10|2825.52|2825.52|2825.31|2825.31|2825.52|2825.52|2825.31|2825.31|0
1627913240000|2021-08-02 14:07:20|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1627913250000|2021-08-02 14:07:30|2825.47|2825.47|2825.22|2825.22|2825.49|2825.49|2825.22|2825.22|0
1627913260000|2021-08-02 14:07:40|2825.27|2825.27|2825.42|2825.42|2825.42|2825.42|2825.27|2825.27|0
1627913270000|2021-08-02 14:07:50|2825.48|2825.48|2825.42|2825.42|2825.53|2825.53|2825.42|2825.42|0
1627913280000|2021-08-02 14:08:00|2825.48|2825.48|2825.68|2825.68|2825.68|2825.68|2825.48|2825.48|0
1627913290000|2021-08-02 14:08:10|2825.8|2825.8|2825.74|2825.74|2825.8|2825.8|2825.74|2825.74|0
1627913300000|2021-08-02 14:08:20|2825.8|2825.8|2825.68|2825.68|2825.8|2825.8|2825.68|2825.68|0
1627913310000|2021-08-02 14:08:30|2825.72|2825.72|2826.17|2826.17|2826.17|2826.17|2825.72|2825.72|0
1627913320000|2021-08-02 14:08:40|2826.27|2826.27|2826.54|2826.54|2826.54|2826.54|2826.27|2826.27|0
1627913330000|2021-08-02 14:08:50|2826.59|2826.59|2826.69|2826.69|2826.83|2826.83|2826.59|2826.59|0
1627913340000|2021-08-02 14:09:00|2826.55|2826.55|2826.44|2826.44|2826.56|2826.56|2826.44|2826.44|0
1627913360000|2021-08-02 14:09:20|2826.29|2826.29|2826.09|2826.09|2826.29|2826.29|2826.09|2826.09|0
1627913380000|2021-08-02 14:09:40|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1627913390000|2021-08-02 14:09:50|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1627913400000|2021-08-02 14:10:00|2826.15|2826.15|2826.15|2826.15|2826.44|2826.44|2826.15|2826.15|0
1627913410000|2021-08-02 14:10:10|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1627913420000|2021-08-02 14:10:20|2826.03|2826.03|2826.33|2826.33|2826.33|2826.33|2826.03|2826.03|0
1627913430000|2021-08-02 14:10:30|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1627913440000|2021-08-02 14:10:40|2826.4|2826.4|2826.45|2826.45|2826.45|2826.45|2826.4|2826.4|0
1627913450000|2021-08-02 14:10:50|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1627913460000|2021-08-02 14:11:00|2826.71|2826.71|2826.65|2826.65|2826.82|2826.82|2826.65|2826.65|0
1627913470000|2021-08-02 14:11:10|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1627913480000|2021-08-02 14:11:20|2826.86|2826.86|2826.67|2826.67|2826.86|2826.86|2826.67|2826.67|0
1627913510000|2021-08-02 14:11:50|2826.62|2826.62|2826.51|2826.51|2826.62|2826.62|2826.51|2826.51|0
1627913520000|2021-08-02 14:12:00|2826.39|2826.39|2826.27|2826.27|2826.4|2826.4|2826.26|2826.26|0
1627913530000|2021-08-02 14:12:10|2826.17|2826.17|2825.59|2825.59|2826.17|2826.17|2825.59|2825.59|0
1627913540000|2021-08-02 14:12:20|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1627913550000|2021-08-02 14:12:30|2825.26|2825.26|2825|2825|2825.26|2825.26|2825|2825|0
1627913560000|2021-08-02 14:12:40|2824.89|2824.89|2824.86|2824.86|2824.89|2824.89|2824.86|2824.86|0
1627913580000|2021-08-02 14:13:00|2824.73|2824.73|2824.72|2824.72|2824.79|2824.79|2824.72|2824.72|0
1627913590000|2021-08-02 14:13:10|2824.78|2824.78|2825.03|2825.03|2825.03|2825.03|2824.78|2824.78|0
1627913600000|2021-08-02 14:13:20|2825.16|2825.16|2825.36|2825.36|2825.36|2825.36|2825.16|2825.16|0
1627913610000|2021-08-02 14:13:30|2825.48|2825.48|2825.42|2825.42|2825.48|2825.48|2825.42|2825.42|0
1627913640000|2021-08-02 14:14:00|2825.54|2825.54|2825.6|2825.6|2825.66|2825.66|2825.54|2825.54|0
1627913650000|2021-08-02 14:14:10|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1627913680000|2021-08-02 14:14:40|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1627913690000|2021-08-02 14:14:50|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1627913700000|2021-08-02 14:15:00|2825.62|2825.62|2825.73|2825.73|2825.73|2825.73|2825.62|2825.62|0
1627913710000|2021-08-02 14:15:10|2825.84|2825.84|2826.25|2826.25|2826.25|2826.25|2825.84|2825.84|0
1627913720000|2021-08-02 14:15:20|2826.29|2826.29|2826.14|2826.14|2826.29|2826.29|2826.14|2826.14|0
1627913730000|2021-08-02 14:15:30|2826.27|2826.27|2826.68|2826.68|2826.68|2826.68|2826.27|2826.27|0
1627913740000|2021-08-02 14:15:40|2826.62|2826.62|2826.49|2826.49|2826.62|2826.62|2826.43|2826.43|0
1627913750000|2021-08-02 14:15:50|2826.37|2826.37|2826.25|2826.25|2826.37|2826.37|2826.22|2826.22|0
1627913760000|2021-08-02 14:16:00|2826.15|2826.15|2826.01|2826.01|2826.18|2826.18|2826.01|2826.01|0
1627913770000|2021-08-02 14:16:10|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1627913780000|2021-08-02 14:16:20|2825.81|2825.81|2825.71|2825.71|2825.81|2825.81|2825.71|2825.71|0
1627913790000|2021-08-02 14:16:30|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1627913800000|2021-08-02 14:16:40|2825.59|2825.59|2825.56|2825.56|2825.59|2825.59|2825.56|2825.56|0
1627913810000|2021-08-02 14:16:50|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1627913820000|2021-08-02 14:17:00|2825.51|2825.51|2824.89|2824.89|2825.51|2825.51|2824.89|2824.89|0
1627913830000|2021-08-02 14:17:10|2824.68|2824.68|2824.35|2824.35|2824.74|2824.74|2824.35|2824.35|0
1627913860000|2021-08-02 14:17:40|2824.47|2824.47|2824.45|2824.45|2824.47|2824.47|2824.32|2824.32|0
1627913870000|2021-08-02 14:17:50|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1627913880000|2021-08-02 14:18:00|2824.07|2824.07|2824.25|2824.25|2824.25|2824.25|2824.07|2824.07|0
1627913890000|2021-08-02 14:18:10|2824.21|2824.21|2824.27|2824.27|2824.27|2824.27|2824.21|2824.21|0
1627913900000|2021-08-02 14:18:20|2824.21|2824.21|2824.27|2824.27|2824.27|2824.27|2824.21|2824.21|0
1627913910000|2021-08-02 14:18:30|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1627913920000|2021-08-02 14:18:40|2824.28|2824.28|2823.97|2823.97|2824.34|2824.34|2823.87|2823.87|0
1627913930000|2021-08-02 14:18:50|2823.92|2823.92|2823.71|2823.71|2823.98|2823.98|2823.71|2823.71|0
1627913940000|2021-08-02 14:19:00|2823.67|2823.67|2823.43|2823.43|2823.67|2823.67|2823.37|2823.37|0
1627913950000|2021-08-02 14:19:10|2823.26|2823.26|2823.24|2823.24|2823.26|2823.26|2823.24|2823.24|0
1627913960000|2021-08-02 14:19:20|2823.13|2823.13|2822.96|2822.96|2823.13|2823.13|2822.96|2822.96|0
1627913970000|2021-08-02 14:19:30|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1627913980000|2021-08-02 14:19:40|2822.95|2822.95|2822.89|2822.89|2822.95|2822.95|2822.89|2822.89|0
1627913990000|2021-08-02 14:19:50|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1627914000000|2021-08-02 14:20:00|2822.8|2822.8|2822.46|2822.46|2822.8|2822.8|2822.46|2822.46|0
1627914010000|2021-08-02 14:20:10|2822.28|2822.28|2821.95|2821.95|2822.28|2822.28|2821.95|2821.95|0
1627914020000|2021-08-02 14:20:20|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1627914030000|2021-08-02 14:20:30|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1627914040000|2021-08-02 14:20:40|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|0
1627914050000|2021-08-02 14:20:50|2821.86|2821.86|2821.75|2821.75|2822|2822|2821.75|2821.75|0
1627914060000|2021-08-02 14:21:00|2821.85|2821.85|2821.57|2821.57|2821.85|2821.85|2821.57|2821.57|0
1627914070000|2021-08-02 14:21:10|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1627914080000|2021-08-02 14:21:20|2821.6|2821.6|2821.54|2821.54|2821.6|2821.6|2821.54|2821.54|0
1627914090000|2021-08-02 14:21:30|2821.61|2821.61|2821.85|2821.85|2821.85|2821.85|2821.61|2821.61|0
1627914100000|2021-08-02 14:21:40|2821.91|2821.91|2821.92|2821.92|2822.19|2822.19|2821.91|2821.91|0
1627914110000|2021-08-02 14:21:50|2821.98|2821.98|2822.03|2822.03|2822.03|2822.03|2821.98|2821.98|0
1627914120000|2021-08-02 14:22:00|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1627914130000|2021-08-02 14:22:10|2822.13|2822.13|2822.18|2822.18|2822.18|2822.18|2822.13|2822.13|0
1627914140000|2021-08-02 14:22:20|2822.12|2822.12|2822.06|2822.06|2822.12|2822.12|2822.06|2822.06|0
1627914150000|2021-08-02 14:22:30|2821.94|2821.94|2821.5|2821.5|2821.94|2821.94|2821.5|2821.5|0
1627914160000|2021-08-02 14:22:40|2821.38|2821.38|2821|2821|2821.38|2821.38|2821|2821|0
1627914170000|2021-08-02 14:22:50|2820.95|2820.95|2820.54|2820.54|2820.95|2820.95|2820.54|2820.54|0
1627914180000|2021-08-02 14:23:00|2820.43|2820.43|2820.39|2820.39|2820.43|2820.43|2820.27|2820.27|0
1627914190000|2021-08-02 14:23:10|2820.27|2820.27|2820.04|2820.04|2820.27|2820.27|2820.04|2820.04|0
1627914200000|2021-08-02 14:23:20|2820.15|2820.15|2820.2|2820.2|2820.2|2820.2|2820.15|2820.15|0
1627914210000|2021-08-02 14:23:30|2820.35|2820.35|2820.75|2820.75|2820.82|2820.82|2820.35|2820.35|0
1627914220000|2021-08-02 14:23:40|2820.71|2820.71|2820.9|2820.9|2820.9|2820.9|2820.71|2820.71|0
1627914230000|2021-08-02 14:23:50|2821.07|2821.07|2821.07|2821.07|2821.13|2821.13|2821.01|2821.01|0
1627914240000|2021-08-02 14:24:00|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1627914250000|2021-08-02 14:24:10|2821.23|2821.23|2821.6|2821.6|2821.6|2821.6|2821.23|2821.23|0
1627914260000|2021-08-02 14:24:20|2821.48|2821.48|2821.54|2821.54|2821.54|2821.54|2821.48|2821.48|0
1627914270000|2021-08-02 14:24:30|2821.42|2821.42|2821.8|2821.8|2821.83|2821.83|2821.42|2821.42|0
1627914280000|2021-08-02 14:24:40|2821.75|2821.75|2821.05|2821.05|2821.75|2821.75|2821.05|2821.05|0
1627914290000|2021-08-02 14:24:50|2820.86|2820.86|2820.93|2820.93|2820.93|2820.93|2820.86|2820.86|0
1627914300000|2021-08-02 14:25:00|2821.05|2821.05|2820.99|2820.99|2821.05|2821.05|2820.99|2820.99|0
1627914310000|2021-08-02 14:25:10|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1627914320000|2021-08-02 14:25:20|2820.75|2820.75|2820.69|2820.69|2820.75|2820.75|2820.69|2820.69|0
1627914330000|2021-08-02 14:25:30|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1627914340000|2021-08-02 14:25:40|2820.87|2820.87|2821.35|2821.35|2821.35|2821.35|2820.87|2820.87|0
1627914360000|2021-08-02 14:26:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1627914370000|2021-08-02 14:26:10|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1627914380000|2021-08-02 14:26:20|2821.33|2821.33|2821.21|2821.21|2821.33|2821.33|2821.21|2821.21|0
1627914400000|2021-08-02 14:26:40|2821.28|2821.28|2821.49|2821.49|2821.53|2821.53|2821.28|2821.28|0
1627914420000|2021-08-02 14:27:00|2821.46|2821.46|2821.32|2821.32|2821.46|2821.46|2821.32|2821.32|0
1627914440000|2021-08-02 14:27:20|2821.03|2821.03|2821|2821|2821.06|2821.06|2820.82|2820.82|0
1627914450000|2021-08-02 14:27:30|2820.94|2820.94|2821|2821|2821.11|2821.11|2820.84|2820.84|0
1627914460000|2021-08-02 14:27:40|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|0
1627914480000|2021-08-02 14:28:00|2820.81|2820.81|2821|2821|2821|2821|2820.76|2820.76|0
1627914490000|2021-08-02 14:28:10|2821.08|2821.08|2821.43|2821.43|2821.43|2821.43|2821.08|2821.08|0
1627914500000|2021-08-02 14:28:20|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|2821.29|0
1627914510000|2021-08-02 14:28:30|2821.16|2821.16|2821.16|2821.16|2821.16|2821.16|2821.1|2821.1|0
1627914520000|2021-08-02 14:28:40|2821.04|2821.04|2820.88|2820.88|2821.04|2821.04|2820.88|2820.88|0
1627914540000|2021-08-02 14:29:00|2820.78|2820.78|2820.77|2820.77|2820.83|2820.83|2820.63|2820.63|0
1627914550000|2021-08-02 14:29:10|2820.97|2820.97|2821.09|2821.09|2821.14|2821.14|2820.97|2820.97|0
1627914560000|2021-08-02 14:29:20|2821.2|2821.2|2821.25|2821.25|2821.25|2821.25|2821.2|2821.2|0
1627914570000|2021-08-02 14:29:30|2821.32|2821.32|2821.38|2821.38|2821.38|2821.38|2821.32|2821.32|0
1627914580000|2021-08-02 14:29:40|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1627914590000|2021-08-02 14:29:50|2821.46|2821.46|2821.62|2821.62|2821.72|2821.72|2821.46|2821.46|0
1627914600000|2021-08-02 14:30:00|2821.75|2821.75|2822.08|2822.08|2822.08|2822.08|2821.75|2821.75|0
1627914610000|2021-08-02 14:30:10|2822.37|2822.37|2823.01|2823.01|2823.07|2823.07|2822.37|2822.37|0
1627914620000|2021-08-02 14:30:20|2823.11|2823.11|2823.23|2823.23|2823.29|2823.29|2823.11|2823.11|0
1627914630000|2021-08-02 14:30:30|2823.33|2823.33|2823.05|2823.05|2823.4|2823.4|2822.99|2822.99|0
1627914640000|2021-08-02 14:30:40|2823.17|2823.17|2823.21|2823.21|2823.21|2823.21|2823.17|2823.17|0
1627914650000|2021-08-02 14:30:50|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1627914660000|2021-08-02 14:31:00|2823.21|2823.21|2823.26|2823.26|2823.32|2823.32|2823.21|2823.21|0
1627914670000|2021-08-02 14:31:10|2823.32|2823.32|2823.62|2823.62|2823.68|2823.68|2823.32|2823.32|0
1627914680000|2021-08-02 14:31:20|2823.51|2823.51|2823.37|2823.37|2823.51|2823.51|2823.37|2823.37|0
1627914690000|2021-08-02 14:31:30|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1627914700000|2021-08-02 14:31:40|2823.63|2823.63|2823.66|2823.66|2823.71|2823.71|2823.63|2823.63|0
1627914710000|2021-08-02 14:31:50|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1627914720000|2021-08-02 14:32:00|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1627914730000|2021-08-02 14:32:10|2823.69|2823.69|2823.46|2823.46|2823.69|2823.69|2823.4|2823.4|0
1627914740000|2021-08-02 14:32:20|2823.35|2823.35|2823.4|2823.4|2823.4|2823.4|2823.29|2823.29|0
1627914760000|2021-08-02 14:32:40|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1627914770000|2021-08-02 14:32:50|2823.67|2823.67|2823.8|2823.8|2823.8|2823.8|2823.67|2823.67|0
1627914780000|2021-08-02 14:33:00|2823.85|2823.85|2823.83|2823.83|2823.85|2823.85|2823.77|2823.77|0
1627914790000|2021-08-02 14:33:10|2823.38|2823.38|2822.95|2822.95|2823.38|2823.38|2822.95|2822.95|0
1627914810000|2021-08-02 14:33:30|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|2822.92|0
1627914820000|2021-08-02 14:33:40|2822.55|2822.55|2822.73|2822.73|2822.73|2822.73|2822.41|2822.41|0
1627914840000|2021-08-02 14:34:00|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1627914850000|2021-08-02 14:34:10|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|0
1627914860000|2021-08-02 14:34:20|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1627914870000|2021-08-02 14:34:30|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1627914880000|2021-08-02 14:34:40|2822.51|2822.51|2822.29|2822.29|2822.51|2822.51|2822.29|2822.29|0
1627914890000|2021-08-02 14:34:50|2822.17|2822.17|2822.28|2822.28|2822.28|2822.28|2822.17|2822.17|0
1627914900000|2021-08-02 14:35:00|2822.4|2822.4|2822.52|2822.52|2822.52|2822.52|2822.4|2822.4|0
1627914910000|2021-08-02 14:35:10|2822.56|2822.56|2822.59|2822.59|2822.59|2822.59|2822.56|2822.56|0
1627914920000|2021-08-02 14:35:20|2822.63|2822.63|2822.68|2822.68|2822.68|2822.68|2822.56|2822.56|0
1627914940000|2021-08-02 14:35:40|2822.74|2822.74|2822.84|2822.84|2822.84|2822.84|2822.74|2822.74|0
1627914950000|2021-08-02 14:35:50|2822.9|2822.9|2822.78|2822.78|2822.9|2822.9|2822.78|2822.78|0
1627914960000|2021-08-02 14:36:00|2822.75|2822.75|2822.55|2822.55|2822.75|2822.75|2822.55|2822.55|0
1627914970000|2021-08-02 14:36:10|2822.61|2822.61|2821.72|2821.72|2822.61|2822.61|2821.72|2821.72|0
1627914980000|2021-08-02 14:36:20|2821.65|2821.65|2821.41|2821.41|2821.65|2821.65|2821.41|2821.41|0
1627914990000|2021-08-02 14:36:30|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1627915000000|2021-08-02 14:36:40|2821.53|2821.53|2821.53|2821.53|2821.64|2821.64|2821.48|2821.48|0
1627915010000|2021-08-02 14:36:50|2821.47|2821.47|2821.71|2821.71|2821.71|2821.71|2821.47|2821.47|0
1627915020000|2021-08-02 14:37:00|2821.84|2821.84|2821.74|2821.74|2821.84|2821.84|2821.74|2821.74|0
1627915030000|2021-08-02 14:37:10|2821.77|2821.77|2821.81|2821.81|2821.81|2821.81|2821.77|2821.77|0
1627915040000|2021-08-02 14:37:20|2821.76|2821.76|2821.89|2821.89|2821.95|2821.95|2821.64|2821.64|0
1627915060000|2021-08-02 14:37:40|2821.93|2821.93|2821.8|2821.8|2821.93|2821.93|2821.8|2821.8|0
1627915070000|2021-08-02 14:37:50|2821.9|2821.9|2821.84|2821.84|2821.9|2821.9|2821.84|2821.84|0
1627915080000|2021-08-02 14:38:00|2821.96|2821.96|2821.9|2821.9|2821.96|2821.96|2821.9|2821.9|0
1627915100000|2021-08-02 14:38:20|2821.85|2821.85|2821.91|2821.91|2821.91|2821.91|2821.85|2821.85|0
1627915110000|2021-08-02 14:38:30|2821.79|2821.79|2821.67|2821.67|2821.85|2821.85|2821.67|2821.67|0
1627915130000|2021-08-02 14:38:50|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1627915160000|2021-08-02 14:39:20|2821.7|2821.7|2821.55|2821.55|2821.7|2821.7|2821.55|2821.55|0
1627915180000|2021-08-02 14:39:40|2821.65|2821.65|2821.73|2821.73|2821.78|2821.78|2821.65|2821.65|0
1627915190000|2021-08-02 14:39:50|2821.66|2821.66|2821.69|2821.69|2821.69|2821.69|2821.66|2821.66|0
1627915200000|2021-08-02 14:40:00|2821.63|2821.63|2821.4|2821.4|2821.63|2821.63|2821.4|2821.4|0
1627915210000|2021-08-02 14:40:10|2821.44|2821.44|2821.33|2821.33|2821.51|2821.51|2821.33|2821.33|0
1627915220000|2021-08-02 14:40:20|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1627915230000|2021-08-02 14:40:30|2821.28|2821.28|2820.89|2820.89|2821.28|2821.28|2820.89|2820.89|0
1627915250000|2021-08-02 14:40:50|2820.86|2820.86|2820.78|2820.78|2820.86|2820.86|2820.78|2820.78|0
1627915260000|2021-08-02 14:41:00|2820.58|2820.58|2820.35|2820.35|2820.58|2820.58|2820.35|2820.35|0
1627915270000|2021-08-02 14:41:10|2820.22|2820.22|2819.81|2819.81|2820.22|2820.22|2819.81|2819.81|0
1627915290000|2021-08-02 14:41:30|2819.87|2819.87|2819.81|2819.81|2819.87|2819.87|2819.81|2819.81|0
1627915310000|2021-08-02 14:41:50|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1627915320000|2021-08-02 14:42:00|2820.12|2820.12|2820|2820|2820.12|2820.12|2820|2820|0
1627915330000|2021-08-02 14:42:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1627915340000|2021-08-02 14:42:20|2819.68|2819.68|2819.79|2819.79|2819.79|2819.79|2819.68|2819.68|0
1627915350000|2021-08-02 14:42:30|2819.73|2819.73|2819.61|2819.61|2819.73|2819.73|2819.61|2819.61|0
1627915360000|2021-08-02 14:42:40|2819.49|2819.49|2819.34|2819.34|2819.49|2819.49|2819.34|2819.34|0
1627915370000|2021-08-02 14:42:50|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1627915390000|2021-08-02 14:43:10|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|2819.35|0
1627915400000|2021-08-02 14:43:20|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1627915410000|2021-08-02 14:43:30|2819.5|2819.5|2819.8|2819.8|2820.03|2820.03|2819.5|2819.5|0
1627915420000|2021-08-02 14:43:40|2819.66|2819.66|2819.56|2819.56|2819.66|2819.66|2819.56|2819.56|0
1627915430000|2021-08-02 14:43:50|2819.68|2819.68|2819.78|2819.78|2819.78|2819.78|2819.68|2819.68|0
1627915440000|2021-08-02 14:44:00|2819.85|2819.85|2819.91|2819.91|2819.91|2819.91|2819.85|2819.85|0
1627915450000|2021-08-02 14:44:10|2820.03|2820.03|2820.15|2820.15|2820.15|2820.15|2820.03|2820.03|0
1627915460000|2021-08-02 14:44:20|2820.09|2820.09|2820.08|2820.08|2820.09|2820.09|2820.08|2820.08|0
1627915480000|2021-08-02 14:44:40|2820.11|2820.11|2820.22|2820.22|2820.22|2820.22|2820.11|2820.11|0
1627915490000|2021-08-02 14:44:50|2820.23|2820.23|2820.56|2820.56|2820.56|2820.56|2820.23|2820.23|0
1627915500000|2021-08-02 14:45:00|2820.45|2820.45|2820.45|2820.45|2820.5|2820.5|2820.45|2820.45|0
1627915510000|2021-08-02 14:45:10|2820.52|2820.52|2820.63|2820.63|2820.63|2820.63|2820.52|2820.52|0
1627915520000|2021-08-02 14:45:20|2820.7|2820.7|2820.7|2820.7|2820.75|2820.75|2820.7|2820.7|0
1627915550000|2021-08-02 14:45:50|2820.73|2820.73|2820.7|2820.7|2820.73|2820.73|2820.7|2820.7|0
1627915560000|2021-08-02 14:46:00|2820.75|2820.75|2820.85|2820.85|2820.88|2820.88|2820.75|2820.75|0
1627915570000|2021-08-02 14:46:10|2820.97|2820.97|2820.91|2820.91|2820.97|2820.97|2820.91|2820.91|0
1627915580000|2021-08-02 14:46:20|2820.97|2820.97|2821.22|2821.22|2821.22|2821.22|2820.97|2820.97|0
1627915590000|2021-08-02 14:46:30|2821.33|2821.33|2821.46|2821.46|2821.46|2821.46|2821.28|2821.28|0
1627915600000|2021-08-02 14:46:40|2821.51|2821.51|2821.68|2821.68|2821.68|2821.68|2821.51|2821.51|0
1627915610000|2021-08-02 14:46:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1627915620000|2021-08-02 14:47:00|2821.86|2821.86|2821.75|2821.75|2821.86|2821.86|2821.75|2821.75|0
1627915630000|2021-08-02 14:47:10|2821.64|2821.64|2821.71|2821.71|2821.71|2821.71|2821.54|2821.54|0
1627915640000|2021-08-02 14:47:20|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|0
1627915650000|2021-08-02 14:47:30|2821.88|2821.88|2822.2|2822.2|2822.2|2822.2|2821.88|2821.88|0
1627915660000|2021-08-02 14:47:40|2822.26|2822.26|2822.16|2822.16|2822.39|2822.39|2822.14|2822.14|0
1627915670000|2021-08-02 14:47:50|2822.19|2822.19|2822.32|2822.32|2822.32|2822.32|2822.19|2822.19|0
1627915680000|2021-08-02 14:48:00|2822.35|2822.35|2822.33|2822.33|2822.44|2822.44|2822.33|2822.33|0
1627915690000|2021-08-02 14:48:10|2822.4|2822.4|2822.43|2822.43|2822.55|2822.55|2822.4|2822.4|0
1627915700000|2021-08-02 14:48:20|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1627915710000|2021-08-02 14:48:30|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1627915720000|2021-08-02 14:48:40|2822.77|2822.77|2823.04|2823.04|2823.04|2823.04|2822.77|2822.77|0
1627915730000|2021-08-02 14:48:50|2823.01|2823.01|2822.78|2822.78|2823.01|2823.01|2822.78|2822.78|0
1627915740000|2021-08-02 14:49:00|2822.84|2822.84|2822.77|2822.77|2822.84|2822.84|2822.77|2822.77|0
1627915750000|2021-08-02 14:49:10|2822.84|2822.84|2823.01|2823.01|2823.01|2823.01|2822.84|2822.84|0
1627915760000|2021-08-02 14:49:20|2823.17|2823.17|2823.25|2823.25|2823.25|2823.25|2823.17|2823.17|0
1627915770000|2021-08-02 14:49:30|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1627915780000|2021-08-02 14:49:40|2823.34|2823.34|2823.65|2823.65|2823.65|2823.65|2823.29|2823.29|0
1627915790000|2021-08-02 14:49:50|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1627915800000|2021-08-02 14:50:00|2823.51|2823.51|2823.56|2823.56|2823.56|2823.56|2823.46|2823.46|0
1627915810000|2021-08-02 14:50:10|2823.65|2823.65|2823.59|2823.59|2823.65|2823.65|2823.59|2823.59|0
1627915820000|2021-08-02 14:50:20|2823.64|2823.64|2823.56|2823.56|2823.68|2823.68|2823.53|2823.53|0
1627915830000|2021-08-02 14:50:30|2823.8|2823.8|2823.81|2823.81|2823.81|2823.81|2823.75|2823.75|0
1627915840000|2021-08-02 14:50:40|2823.75|2823.75|2823.8|2823.8|2823.8|2823.8|2823.75|2823.75|0
1627915860000|2021-08-02 14:51:00|2823.74|2823.74|2823.72|2823.72|2823.74|2823.74|2823.72|2823.72|0
1627915870000|2021-08-02 14:51:10|2823.78|2823.78|2823.89|2823.89|2823.89|2823.89|2823.59|2823.59|0
1627915880000|2021-08-02 14:51:20|2824|2824|2823.91|2823.91|2824.05|2824.05|2823.86|2823.86|0
1627915890000|2021-08-02 14:51:30|2824.01|2824.01|2824.02|2824.02|2824.07|2824.07|2824.01|2824.01|0
1627915900000|2021-08-02 14:51:40|2823.96|2823.96|2823.93|2823.93|2824.01|2824.01|2823.81|2823.81|0
1627915910000|2021-08-02 14:51:50|2823.87|2823.87|2823.92|2823.92|2823.92|2823.92|2823.87|2823.87|0
1627915920000|2021-08-02 14:52:00|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1627915950000|2021-08-02 14:52:30|2824|2824|2823.52|2823.52|2824|2824|2823.52|2823.52|0
1627915960000|2021-08-02 14:52:40|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1627915980000|2021-08-02 14:53:00|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1627916010000|2021-08-02 14:53:30|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1627916030000|2021-08-02 14:53:50|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1627916040000|2021-08-02 14:54:00|2824.06|2824.06|2824.4|2824.4|2824.4|2824.4|2824.06|2824.06|0
1627916050000|2021-08-02 14:54:10|2824.5|2824.5|2825.06|2825.06|2825.06|2825.06|2824.5|2824.5|0
1627916060000|2021-08-02 14:54:20|2825.12|2825.12|2825.08|2825.08|2825.18|2825.18|2825.08|2825.08|0
1627916070000|2021-08-02 14:54:30|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|0
1627916080000|2021-08-02 14:54:40|2825.08|2825.08|2825.34|2825.34|2825.34|2825.34|2825.08|2825.08|0
1627916090000|2021-08-02 14:54:50|2825.39|2825.39|2826.02|2826.02|2826.02|2826.02|2825.39|2825.39|0
1627916100000|2021-08-02 14:55:00|2826.12|2826.12|2825.97|2825.97|2826.26|2826.26|2825.94|2825.94|0
1627916110000|2021-08-02 14:55:10|2826.09|2826.09|2826.48|2826.48|2826.48|2826.48|2826.09|2826.09|0
1627916120000|2021-08-02 14:55:20|2826.54|2826.54|2826.37|2826.37|2826.61|2826.61|2826.37|2826.37|0
1627916130000|2021-08-02 14:55:30|2826.35|2826.35|2825.79|2825.79|2826.35|2826.35|2825.79|2825.79|0
1627916140000|2021-08-02 14:55:40|2825.89|2825.89|2825.79|2825.79|2825.89|2825.89|2825.79|2825.79|0
1627916150000|2021-08-02 14:55:50|2825.85|2825.85|2825.9|2825.9|2825.95|2825.95|2825.85|2825.85|0
1627916160000|2021-08-02 14:56:00|2826.02|2826.02|2825.82|2825.82|2826.02|2826.02|2825.82|2825.82|0
1627916170000|2021-08-02 14:56:10|2825.7|2825.7|2825.19|2825.19|2825.7|2825.7|2825.19|2825.19|0
1627916180000|2021-08-02 14:56:20|2825.15|2825.15|2824.78|2824.78|2825.15|2825.15|2824.78|2824.78|0
1627916190000|2021-08-02 14:56:30|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1627916220000|2021-08-02 14:57:00|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1627916230000|2021-08-02 14:57:10|2824.35|2824.35|2824.38|2824.38|2824.49|2824.49|2824.35|2824.35|0
1627916240000|2021-08-02 14:57:20|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1627916250000|2021-08-02 14:57:30|2824.38|2824.38|2824.3|2824.3|2824.38|2824.38|2824.3|2824.3|0
1627916270000|2021-08-02 14:57:50|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1627916280000|2021-08-02 14:58:00|2824.09|2824.09|2824.15|2824.15|2824.15|2824.15|2824.09|2824.09|0
1627916290000|2021-08-02 14:58:10|2824.03|2824.03|2823.99|2823.99|2824.03|2824.03|2823.99|2823.99|0
1627916300000|2021-08-02 14:58:20|2823.87|2823.87|2823.75|2823.75|2823.87|2823.87|2823.75|2823.75|0
1627916310000|2021-08-02 14:58:30|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1627916320000|2021-08-02 14:58:40|2823.63|2823.63|2823.8|2823.8|2823.8|2823.8|2823.63|2823.63|0
1627916330000|2021-08-02 14:58:50|2823.95|2823.95|2824.13|2824.13|2824.19|2824.19|2823.95|2823.95|0
1627916340000|2021-08-02 14:59:00|2824.2|2824.2|2824.13|2824.13|2824.2|2824.2|2824.13|2824.13|0
1627916360000|2021-08-02 14:59:20|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1627916370000|2021-08-02 14:59:30|2824.25|2824.25|2824.53|2824.53|2824.53|2824.53|2824.19|2824.19|0
1627916380000|2021-08-02 14:59:40|2824.6|2824.6|2824.8|2824.8|2824.8|2824.8|2824.6|2824.6|0
1627916390000|2021-08-02 14:59:50|2824.83|2824.83|2824.69|2824.69|2824.83|2824.83|2824.69|2824.69|0
1627916400000|2021-08-02 15:00:00|2824.62|2824.62|2824.7|2824.7|2824.7|2824.7|2824.56|2824.56|0
1627916410000|2021-08-02 15:00:10|2824.82|2824.82|2824.74|2824.74|2824.82|2824.82|2824.74|2824.74|0
1627916420000|2021-08-02 15:00:20|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1627916430000|2021-08-02 15:00:30|2824.65|2824.65|2824.29|2824.29|2824.65|2824.65|2824.22|2824.22|0
1627916440000|2021-08-02 15:00:40|2824.22|2824.22|2824.29|2824.29|2824.29|2824.29|2824.22|2824.22|0
1627916450000|2021-08-02 15:00:50|2824.22|2824.22|2824.09|2824.09|2824.22|2824.22|2824.03|2824.03|0
1627916460000|2021-08-02 15:01:00|2824.32|2824.32|2824.37|2824.37|2824.43|2824.43|2824.25|2824.25|0
1627916470000|2021-08-02 15:01:10|2824.25|2824.25|2823.86|2823.86|2824.25|2824.25|2823.86|2823.86|0
1627916480000|2021-08-02 15:01:20|2823.93|2823.93|2824.01|2824.01|2824.11|2824.11|2823.93|2823.93|0
1627916490000|2021-08-02 15:01:30|2824.13|2824.13|2824.19|2824.19|2824.19|2824.19|2824.13|2824.13|0
1627916500000|2021-08-02 15:01:40|2824.23|2824.23|2824.66|2824.66|2824.66|2824.66|2824.23|2824.23|0
1627916520000|2021-08-02 15:02:00|2824.71|2824.71|2824.64|2824.64|2824.71|2824.71|2824.54|2824.54|0
1627916530000|2021-08-02 15:02:10|2824.67|2824.67|2824.56|2824.56|2824.67|2824.67|2824.56|2824.56|0
1627916540000|2021-08-02 15:02:20|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1627916550000|2021-08-02 15:02:30|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1627916570000|2021-08-02 15:02:50|2824.64|2824.64|2824.84|2824.84|2824.84|2824.84|2824.6|2824.6|0
1627916590000|2021-08-02 15:03:10|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1627916610000|2021-08-02 15:03:30|2824.57|2824.57|2824.67|2824.67|2824.67|2824.67|2824.57|2824.57|0
1627916620000|2021-08-02 15:03:40|2824.7|2824.7|2824.82|2824.82|2824.82|2824.82|2824.7|2824.7|0
1627916630000|2021-08-02 15:03:50|2824.86|2824.86|2824.95|2824.95|2824.95|2824.95|2824.86|2824.86|0
1627916650000|2021-08-02 15:04:10|2825.07|2825.07|2825.21|2825.21|2825.21|2825.21|2825.07|2825.07|0
1627916660000|2021-08-02 15:04:20|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1627916670000|2021-08-02 15:04:30|2825.21|2825.21|2825.33|2825.33|2825.33|2825.33|2825.21|2825.21|0
1627916680000|2021-08-02 15:04:40|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1627916700000|2021-08-02 15:05:00|2825.34|2825.34|2825.34|2825.34|2825.34|2825.34|2825.31|2825.31|0
1627916720000|2021-08-02 15:05:20|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1627916730000|2021-08-02 15:05:30|2825.32|2825.32|2825.36|2825.36|2825.42|2825.42|2825.32|2825.32|0
1627916740000|2021-08-02 15:05:40|2825.39|2825.39|2825.26|2825.26|2825.39|2825.39|2825.21|2825.21|0
1627916750000|2021-08-02 15:05:50|2825.33|2825.33|2825.26|2825.26|2825.33|2825.33|2825.26|2825.26|0
1627916760000|2021-08-02 15:06:00|2825.41|2825.41|2825.81|2825.81|2825.81|2825.81|2825.41|2825.41|0
1627916770000|2021-08-02 15:06:10|2825.95|2825.95|2826.22|2826.22|2826.22|2826.22|2825.95|2825.95|0
1627916780000|2021-08-02 15:06:20|2826.37|2826.37|2826.62|2826.62|2826.62|2826.62|2826.37|2826.37|0
1627916790000|2021-08-02 15:06:30|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1627916800000|2021-08-02 15:06:40|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1627916810000|2021-08-02 15:06:50|2826.8|2826.8|2826.86|2826.86|2826.86|2826.86|2826.8|2826.8|0
1627916830000|2021-08-02 15:07:10|2826.8|2826.8|2826.74|2826.74|2826.8|2826.8|2826.74|2826.74|0
1627916850000|2021-08-02 15:07:30|2826.8|2826.8|2827.09|2827.09|2827.09|2827.09|2826.8|2826.8|0
1627916860000|2021-08-02 15:07:40|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1627916870000|2021-08-02 15:07:50|2827.2|2827.2|2827.36|2827.36|2827.36|2827.36|2827.2|2827.2|0
1627916880000|2021-08-02 15:08:00|2827.39|2827.39|2827.64|2827.64|2827.64|2827.64|2827.39|2827.39|0
1627916890000|2021-08-02 15:08:10|2827.7|2827.7|2827.7|2827.7|2827.76|2827.76|2827.7|2827.7|0
1627916900000|2021-08-02 15:08:20|2827.76|2827.76|2828.14|2828.14|2828.2|2828.2|2827.76|2827.76|0
1627916910000|2021-08-02 15:08:30|2828.17|2828.17|2828.05|2828.05|2828.17|2828.17|2828.05|2828.05|0
1627916920000|2021-08-02 15:08:40|2827.99|2827.99|2828.14|2828.14|2828.14|2828.14|2827.96|2827.96|0
1627916930000|2021-08-02 15:08:50|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1627916940000|2021-08-02 15:09:00|2828.27|2828.27|2828.92|2828.92|2828.92|2828.92|2828.27|2828.27|0
1627916950000|2021-08-02 15:09:10|2829.04|2829.04|2828.95|2828.95|2829.04|2829.04|2828.88|2828.88|0
1627916970000|2021-08-02 15:09:30|2829.1|2829.1|2829.19|2829.19|2829.19|2829.19|2829.1|2829.1|0
1627916980000|2021-08-02 15:09:40|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1627916990000|2021-08-02 15:09:50|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1627917000000|2021-08-02 15:10:00|2829.49|2829.49|2829.44|2829.44|2829.49|2829.49|2829.44|2829.44|0
1627917010000|2021-08-02 15:10:10|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1627917020000|2021-08-02 15:10:20|2829.23|2829.23|2829.16|2829.16|2829.23|2829.23|2829.16|2829.16|0
1627917030000|2021-08-02 15:10:30|2829.1|2829.1|2829.16|2829.16|2829.28|2829.28|2829.04|2829.04|0
1627917040000|2021-08-02 15:10:40|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1627917050000|2021-08-02 15:10:50|2829.22|2829.22|2829.1|2829.1|2829.22|2829.22|2829.1|2829.1|0
1627917070000|2021-08-02 15:11:10|2829|2829|2828.99|2828.99|2829.16|2829.16|2828.95|2828.95|0
1627917090000|2021-08-02 15:11:30|2829.05|2829.05|2829.17|2829.17|2829.17|2829.17|2829.05|2829.05|0
1627917100000|2021-08-02 15:11:40|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1627917110000|2021-08-02 15:11:50|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1627917130000|2021-08-02 15:12:10|2829.42|2829.42|2829.68|2829.68|2829.73|2829.73|2829.42|2829.42|0
1627917140000|2021-08-02 15:12:20|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|2829.74|0
1627917160000|2021-08-02 15:12:40|2829.6|2829.6|2829.56|2829.56|2829.6|2829.6|2829.56|2829.56|0
1627917170000|2021-08-02 15:12:50|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1627917180000|2021-08-02 15:13:00|2829.57|2829.57|2829.63|2829.63|2829.63|2829.63|2829.57|2829.57|0
1627917190000|2021-08-02 15:13:10|2829.57|2829.57|2829.5|2829.5|2829.73|2829.73|2829.5|2829.5|0
1627917200000|2021-08-02 15:13:20|2829.35|2829.35|2829.3|2829.3|2829.35|2829.35|2829.3|2829.3|0
1627917210000|2021-08-02 15:13:30|2829.19|2829.19|2829.14|2829.14|2829.19|2829.19|2829.14|2829.14|0
1627917220000|2021-08-02 15:13:40|2829.07|2829.07|2828.77|2828.77|2829.07|2829.07|2828.77|2828.77|0
1627917230000|2021-08-02 15:13:50|2828.65|2828.65|2828.74|2828.74|2828.74|2828.74|2828.65|2828.65|0
1627917240000|2021-08-02 15:14:00|2828.8|2828.8|2828.47|2828.47|2828.8|2828.8|2828.44|2828.44|0
1627917250000|2021-08-02 15:14:10|2828.4|2828.4|2828.47|2828.47|2828.47|2828.47|2828.4|2828.4|0
1627917260000|2021-08-02 15:14:20|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1627917270000|2021-08-02 15:14:30|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1627917290000|2021-08-02 15:14:50|2828.57|2828.57|2828.51|2828.51|2828.57|2828.57|2828.42|2828.42|0
1627917300000|2021-08-02 15:15:00|2828.54|2828.54|2828.76|2828.76|2828.76|2828.76|2828.54|2828.54|0
1627917310000|2021-08-02 15:15:10|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1627917320000|2021-08-02 15:15:20|2828.93|2828.93|2828.61|2828.61|2828.93|2828.93|2828.61|2828.61|0
1627917330000|2021-08-02 15:15:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1627917340000|2021-08-02 15:15:40|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1627917350000|2021-08-02 15:15:50|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1627917360000|2021-08-02 15:16:00|2828.41|2828.41|2828.22|2828.22|2828.41|2828.41|2828.1|2828.1|0
1627917370000|2021-08-02 15:16:10|2828.24|2828.24|2828.08|2828.08|2828.26|2828.26|2828.08|2828.08|0
1627917380000|2021-08-02 15:16:20|2828.05|2828.05|2827.99|2827.99|2828.05|2828.05|2827.99|2827.99|0
1627917400000|2021-08-02 15:16:40|2827.94|2827.94|2827.83|2827.83|2827.94|2827.94|2827.83|2827.83|0
1627917410000|2021-08-02 15:16:50|2827.89|2827.89|2827.83|2827.83|2827.89|2827.89|2827.83|2827.83|0
1627917420000|2021-08-02 15:17:00|2828.15|2828.15|2828.23|2828.23|2828.23|2828.23|2828.15|2828.15|0
1627917430000|2021-08-02 15:17:10|2828.19|2828.19|2828.46|2828.46|2828.46|2828.46|2828.19|2828.19|0
1627917440000|2021-08-02 15:17:20|2828.52|2828.52|2828.58|2828.58|2828.58|2828.58|2828.52|2828.52|0
1627917450000|2021-08-02 15:17:30|2828.63|2828.63|2828.85|2828.85|2828.85|2828.85|2828.63|2828.63|0
1627917460000|2021-08-02 15:17:40|2828.9|2828.9|2828.7|2828.7|2828.9|2828.9|2828.7|2828.7|0
1627917470000|2021-08-02 15:17:50|2828.64|2828.64|2828.46|2828.46|2828.64|2828.64|2828.46|2828.46|0
1627917480000|2021-08-02 15:18:00|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1627917490000|2021-08-02 15:18:10|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1627917500000|2021-08-02 15:18:20|2828.45|2828.45|2828.29|2828.29|2828.45|2828.45|2828.29|2828.29|0
1627917510000|2021-08-02 15:18:30|2828.23|2828.23|2828.4|2828.4|2828.4|2828.4|2828.23|2828.23|0
1627917520000|2021-08-02 15:18:40|2828.34|2828.34|2828.48|2828.48|2828.48|2828.48|2828.34|2828.34|0
1627917540000|2021-08-02 15:19:00|2828.43|2828.43|2828.23|2828.23|2828.43|2828.43|2828.23|2828.23|0
1627917550000|2021-08-02 15:19:10|2828.11|2828.11|2827.87|2827.87|2828.16|2828.16|2827.73|2827.73|0
1627917560000|2021-08-02 15:19:20|2827.73|2827.73|2827.73|2827.73|2827.78|2827.78|2827.61|2827.61|0
1627917570000|2021-08-02 15:19:30|2827.79|2827.79|2828|2828|2828|2828|2827.74|2827.74|0
1627917580000|2021-08-02 15:19:40|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1627917600000|2021-08-02 15:20:00|2828|2828|2828.16|2828.16|2828.16|2828.16|2828|2828|0
1627917610000|2021-08-02 15:20:10|2828.2|2828.2|2828.6|2828.6|2828.64|2828.64|2828.2|2828.2|0
1627917630000|2021-08-02 15:20:30|2828.56|2828.56|2828.41|2828.41|2828.56|2828.56|2828.41|2828.41|0
1627917640000|2021-08-02 15:20:40|2828.44|2828.44|2828.41|2828.41|2828.44|2828.44|2828.41|2828.41|0
1627917650000|2021-08-02 15:20:50|2828.47|2828.47|2828.74|2828.74|2828.74|2828.74|2828.47|2828.47|0
1627917660000|2021-08-02 15:21:00|2828.79|2828.79|2828.83|2828.83|2828.89|2828.89|2828.79|2828.79|0
1627917670000|2021-08-02 15:21:10|2828.96|2828.96|2829.02|2829.02|2829.08|2829.08|2828.96|2828.96|0
1627917680000|2021-08-02 15:21:20|2829.05|2829.05|2829|2829|2829.15|2829.15|2828.95|2828.95|0
1627917690000|2021-08-02 15:21:30|2829.05|2829.05|2829.1|2829.1|2829.1|2829.1|2829.05|2829.05|0
1627917700000|2021-08-02 15:21:40|2829.13|2829.13|2829.02|2829.02|2829.13|2829.13|2829.02|2829.02|0
1627917710000|2021-08-02 15:21:50|2829.16|2829.16|2828.96|2828.96|2829.21|2829.21|2828.96|2828.96|0
1627917720000|2021-08-02 15:22:00|2828.92|2828.92|2828.72|2828.72|2829.07|2829.07|2828.72|2828.72|0
1627917730000|2021-08-02 15:22:10|2828.62|2828.62|2828.54|2828.54|2828.62|2828.62|2828.47|2828.47|0
1627917740000|2021-08-02 15:22:20|2828.43|2828.43|2828.44|2828.44|2828.44|2828.44|2828.15|2828.15|0
1627917750000|2021-08-02 15:22:30|2828.38|2828.38|2828.33|2828.33|2828.38|2828.38|2828.28|2828.28|0
1627917760000|2021-08-02 15:22:40|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1627917770000|2021-08-02 15:22:50|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1627917780000|2021-08-02 15:23:00|2828.28|2828.28|2828.22|2828.22|2828.28|2828.28|2828.22|2828.22|0
1627917790000|2021-08-02 15:23:10|2828.28|2828.28|2828.37|2828.37|2828.37|2828.37|2828.28|2828.28|0
1627917800000|2021-08-02 15:23:20|2828.3|2828.3|2828.27|2828.27|2828.3|2828.3|2828.27|2828.27|0
1627917810000|2021-08-02 15:23:30|2828.33|2828.33|2828.28|2828.28|2828.38|2828.38|2828.28|2828.28|0
1627917820000|2021-08-02 15:23:40|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1627917830000|2021-08-02 15:23:50|2828.32|2828.32|2828.35|2828.35|2828.38|2828.38|2828.32|2828.32|0
1627917840000|2021-08-02 15:24:00|2828.4|2828.4|2828.39|2828.39|2828.45|2828.45|2828.39|2828.39|0
1627917850000|2021-08-02 15:24:10|2828.75|2828.75|2828.72|2828.72|2828.75|2828.75|2828.65|2828.65|0
1627917860000|2021-08-02 15:24:20|2828.65|2828.65|2828.52|2828.52|2828.65|2828.65|2828.52|2828.52|0
1627917870000|2021-08-02 15:24:30|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1627917880000|2021-08-02 15:24:40|2828.49|2828.49|2828.68|2828.68|2828.68|2828.68|2828.47|2828.47|0
1627917890000|2021-08-02 15:24:50|2828.61|2828.61|2828.71|2828.71|2828.86|2828.86|2828.61|2828.61|0
1627917900000|2021-08-02 15:25:00|2828.68|2828.68|2828.71|2828.71|2828.71|2828.71|2828.68|2828.68|0
1627917910000|2021-08-02 15:25:10|2828.59|2828.59|2828.72|2828.72|2828.74|2828.74|2828.59|2828.59|0
1627917920000|2021-08-02 15:25:20|2828.67|2828.67|2828.57|2828.57|2828.67|2828.67|2828.57|2828.57|0
1627917930000|2021-08-02 15:25:30|2829.14|2829.14|2828.86|2828.86|2829.14|2829.14|2828.8|2828.8|0
1627917940000|2021-08-02 15:25:40|2829|2829|2829|2829|2829|2829|2829|2829|0
1627917950000|2021-08-02 15:25:50|2829.03|2829.03|2828.5|2828.5|2829.19|2829.19|2828.5|2828.5|0
1627917960000|2021-08-02 15:26:00|2828.43|2828.43|2828.64|2828.64|2828.64|2828.64|2828.43|2828.43|0
1627917970000|2021-08-02 15:26:10|2828.78|2828.78|2828.74|2828.74|2828.78|2828.78|2828.64|2828.64|0
1627917980000|2021-08-02 15:26:20|2828.68|2828.68|2828.69|2828.69|2828.76|2828.76|2828.61|2828.61|0
1627917990000|2021-08-02 15:26:30|2828.76|2828.76|2828.89|2828.89|2828.89|2828.89|2828.76|2828.76|0
1627918000000|2021-08-02 15:26:40|2828.95|2828.95|2829.23|2829.23|2829.81|2829.81|2828.89|2828.89|0
1627918010000|2021-08-02 15:26:50|2829.3|2829.3|2829.26|2829.26|2829.3|2829.3|2829.12|2829.12|0
1627918020000|2021-08-02 15:27:00|2829.37|2829.37|2829.35|2829.35|2829.37|2829.37|2829.23|2829.23|0
1627918030000|2021-08-02 15:27:10|2829.21|2829.21|2828.99|2828.99|2829.21|2829.21|2828.99|2828.99|0
1627918040000|2021-08-02 15:27:20|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1627918050000|2021-08-02 15:27:30|2828.83|2828.83|2828.78|2828.78|2828.83|2828.83|2828.78|2828.78|0
1627918060000|2021-08-02 15:27:40|2828.81|2828.81|2828.66|2828.66|2828.89|2828.89|2828.66|2828.66|0
1627918070000|2021-08-02 15:27:50|2828.56|2828.56|2828.6|2828.6|2828.6|2828.6|2828.44|2828.44|0
1627918080000|2021-08-02 15:28:00|2828.67|2828.67|2828.71|2828.71|2828.71|2828.71|2828.67|2828.67|0
1627918090000|2021-08-02 15:28:10|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1627918100000|2021-08-02 15:28:20|2828.62|2828.62|2828.36|2828.36|2828.62|2828.62|2828.36|2828.36|0
1627918110000|2021-08-02 15:28:30|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1627918120000|2021-08-02 15:28:40|2828.36|2828.36|2828.36|2828.36|2828.42|2828.42|2828.36|2828.36|0
1627918130000|2021-08-02 15:28:50|2828.41|2828.41|2828.5|2828.5|2828.5|2828.5|2828.36|2828.36|0
1627918140000|2021-08-02 15:29:00|2828.52|2828.52|2828.46|2828.46|2828.78|2828.78|2828.31|2828.31|0
1627918150000|2021-08-02 15:29:10|2828.51|2828.51|2829.11|2829.11|2829.11|2829.11|2828.51|2828.51|0
1627918160000|2021-08-02 15:29:20|2829.12|2829.12|2828.93|2828.93|2829.12|2829.12|2828.87|2828.87|0
1627918170000|2021-08-02 15:29:30|2829.05|2829.05|2829|2829|2829.39|2829.39|2828.97|2828.97|0
1627918180000|2021-08-02 15:29:40|2828.88|2828.88|2828.24|2828.24|2828.95|2828.95|2828.12|2828.12|0
1627918190000|2021-08-02 15:29:50|2828.35|2828.35|2828.59|2828.59|2828.64|2828.64|2828.3|2828.3|0
1627974900000|2021-08-03 07:15:00|2804.64|2804.64|2804.27|2804.27|2804.64|2804.64|2804.27|2804.27|0
1627974910000|2021-08-03 07:15:10|2804.33|2804.33|2804.56|2804.56|2804.69|2804.69|2804.33|2804.33|0
1627974920000|2021-08-03 07:15:20|2804.37|2804.37|2804.44|2804.44|2804.76|2804.76|2804.24|2804.24|0
1627974930000|2021-08-03 07:15:30|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1627974950000|2021-08-03 07:15:50|2803.95|2803.95|2803.74|2803.74|2803.95|2803.95|2803.42|2803.42|0
1627974960000|2021-08-03 07:16:00|2803.3|2803.3|2803.2|2803.2|2803.3|2803.3|2803.2|2803.2|0
1627974970000|2021-08-03 07:16:10|2803.03|2803.03|2802.06|2802.06|2803.03|2803.03|2801.99|2801.99|0
1627974980000|2021-08-03 07:16:20|2802.25|2802.25|2802.14|2802.14|2802.25|2802.25|2802.14|2802.14|0
1627974990000|2021-08-03 07:16:30|2802.34|2802.34|2802.4|2802.4|2802.4|2802.4|2802.23|2802.23|0
1627975000000|2021-08-03 07:16:40|2802.3|2802.3|2802.14|2802.14|2802.3|2802.3|2802.14|2802.14|0
1627975010000|2021-08-03 07:16:50|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|2801.85|0
1627975020000|2021-08-03 07:17:00|2802.13|2802.13|2802.2|2802.2|2802.2|2802.2|2802.13|2802.13|0
1627975030000|2021-08-03 07:17:10|2801.86|2801.86|2801.4|2801.4|2801.86|2801.86|2801.21|2801.21|0
1627975040000|2021-08-03 07:17:20|2801.15|2801.15|2801.35|2801.35|2801.35|2801.35|2801.15|2801.15|0
1627975050000|2021-08-03 07:17:30|2801.28|2801.28|2801.39|2801.39|2801.39|2801.39|2801.28|2801.28|0
1627975060000|2021-08-03 07:17:40|2801.51|2801.51|2801.61|2801.61|2801.61|2801.61|2801.51|2801.51|0
1627975070000|2021-08-03 07:17:50|2801.87|2801.87|2801.9|2801.9|2802.01|2802.01|2801.61|2801.61|0
1627975080000|2021-08-03 07:18:00|2801.77|2801.77|2801.74|2801.74|2801.87|2801.87|2801.74|2801.74|0
1627975090000|2021-08-03 07:18:10|2801.55|2801.55|2801.68|2801.68|2801.68|2801.68|2801.55|2801.55|0
1627975100000|2021-08-03 07:18:20|2801.57|2801.57|2801.37|2801.37|2801.57|2801.57|2801.37|2801.37|0
1627975110000|2021-08-03 07:18:30|2800.93|2800.93|2800.92|2800.92|2800.93|2800.93|2800.86|2800.86|0
1627975120000|2021-08-03 07:18:40|2801.09|2801.09|2801.13|2801.13|2801.13|2801.13|2801.03|2801.03|0
1627975130000|2021-08-03 07:18:50|2801.17|2801.17|2800.76|2800.76|2801.17|2801.17|2800.76|2800.76|0
1627975140000|2021-08-03 07:19:00|2800.52|2800.52|2800.29|2800.29|2800.52|2800.52|2800.29|2800.29|0
1627975150000|2021-08-03 07:19:10|2800.61|2800.61|2800.56|2800.56|2800.61|2800.61|2800.56|2800.56|0
1627975170000|2021-08-03 07:19:30|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1627975180000|2021-08-03 07:19:40|2801.25|2801.25|2801.25|2801.25|2801.25|2801.25|2801.2|2801.2|0
1627975190000|2021-08-03 07:19:50|2801.12|2801.12|2801.44|2801.44|2801.44|2801.44|2801.12|2801.12|0
1627975200000|2021-08-03 07:20:00|2801.37|2801.37|2801.12|2801.12|2801.37|2801.37|2801.12|2801.12|0
1627975210000|2021-08-03 07:20:10|2801|2801|2800.94|2800.94|2801.12|2801.12|2800.83|2800.83|0
1627975220000|2021-08-03 07:20:20|2800.83|2800.83|2800.19|2800.19|2800.83|2800.83|2799.94|2799.94|0
1627975230000|2021-08-03 07:20:30|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1627975240000|2021-08-03 07:20:40|2800.89|2800.89|2800.72|2800.72|2800.89|2800.89|2800.72|2800.72|0
1627975260000|2021-08-03 07:21:00|2800.6|2800.6|2800.93|2800.93|2800.93|2800.93|2800.5|2800.5|0
1627975280000|2021-08-03 07:21:20|2801.06|2801.06|2801.82|2801.82|2801.82|2801.82|2801.06|2801.06|0
1627975290000|2021-08-03 07:21:30|2801.69|2801.69|2801.92|2801.92|2801.92|2801.92|2801.69|2801.69|0
1627975300000|2021-08-03 07:21:40|2801.98|2801.98|2801.88|2801.88|2802.03|2802.03|2801.84|2801.84|0
1627975310000|2021-08-03 07:21:50|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1627975320000|2021-08-03 07:22:00|2802.22|2802.22|2802.29|2802.29|2802.29|2802.29|2802.22|2802.22|0
1627975330000|2021-08-03 07:22:10|2802.4|2802.4|2803.39|2803.39|2803.39|2803.39|2802.4|2802.4|0
1627975340000|2021-08-03 07:22:20|2803.52|2803.52|2803.89|2803.89|2803.9|2803.9|2803.52|2803.52|0
1627975350000|2021-08-03 07:22:30|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1627975360000|2021-08-03 07:22:40|2803.98|2803.98|2804.33|2804.33|2804.33|2804.33|2803.98|2803.98|0
1627975370000|2021-08-03 07:22:50|2804.27|2804.27|2804.64|2804.64|2804.84|2804.84|2804.27|2804.27|0
1627975380000|2021-08-03 07:23:00|2804.69|2804.69|2804.81|2804.81|2804.81|2804.81|2804.69|2804.69|0
1627975390000|2021-08-03 07:23:10|2804.7|2804.7|2804.62|2804.62|2804.7|2804.7|2804.62|2804.62|0
1627975400000|2021-08-03 07:23:20|2804.88|2804.88|2804.94|2804.94|2804.94|2804.94|2804.88|2804.88|0
1627975410000|2021-08-03 07:23:30|2805.04|2805.04|2804.75|2804.75|2805.04|2805.04|2804.75|2804.75|0
1627975420000|2021-08-03 07:23:40|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1627975430000|2021-08-03 07:23:50|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1627975440000|2021-08-03 07:24:00|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1627975450000|2021-08-03 07:24:10|2804.99|2804.99|2806.03|2806.03|2806.03|2806.03|2804.99|2804.99|0
1627975460000|2021-08-03 07:24:20|2806.15|2806.15|2805.55|2805.55|2806.27|2806.27|2805.55|2805.55|0
1627975470000|2021-08-03 07:24:30|2805.42|2805.42|2805.38|2805.38|2805.42|2805.42|2805.16|2805.16|0
1627975480000|2021-08-03 07:24:40|2805.45|2805.45|2805.26|2805.26|2805.45|2805.45|2805|2805|0
1627975490000|2021-08-03 07:24:50|2805.4|2805.4|2805.3|2805.3|2805.4|2805.4|2805.3|2805.3|0
1627975500000|2021-08-03 07:25:00|2805.55|2805.55|2807.17|2807.17|2807.17|2807.17|2805.55|2805.55|0
1627975510000|2021-08-03 07:25:10|2807.24|2807.24|2807.54|2807.54|2807.54|2807.54|2807.17|2807.17|0
1627975520000|2021-08-03 07:25:20|2807.76|2807.76|2807.08|2807.08|2807.76|2807.76|2806.96|2806.96|0
1627975530000|2021-08-03 07:25:30|2806.92|2806.92|2806.86|2806.86|2806.98|2806.98|2806.86|2806.86|0
1627975550000|2021-08-03 07:25:50|2806.8|2806.8|2806.91|2806.91|2806.91|2806.91|2806.8|2806.8|0
1627975560000|2021-08-03 07:26:00|2806.89|2806.89|2807.08|2807.08|2807.08|2807.08|2806.89|2806.89|0
1627975570000|2021-08-03 07:26:10|2807.12|2807.12|2807.78|2807.78|2807.78|2807.78|2807.12|2807.12|0
1627975580000|2021-08-03 07:26:20|2808.07|2808.07|2808|2808|2808.07|2808.07|2808|2808|0
1627975590000|2021-08-03 07:26:30|2808.09|2808.09|2808.19|2808.19|2808.19|2808.19|2808.06|2808.06|0
1627975600000|2021-08-03 07:26:40|2808.13|2808.13|2808.35|2808.35|2808.35|2808.35|2808.01|2808.01|0
1627975610000|2021-08-03 07:26:50|2808.41|2808.41|2809.2|2809.2|2809.34|2809.34|2808.38|2808.38|0
1627975620000|2021-08-03 07:27:00|2809.4|2809.4|2809.65|2809.65|2809.65|2809.65|2809.4|2809.4|0
1627975640000|2021-08-03 07:27:20|2809.76|2809.76|2809.61|2809.61|2809.76|2809.76|2809.61|2809.61|0
1627975650000|2021-08-03 07:27:30|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1627975670000|2021-08-03 07:27:50|2809.71|2809.71|2809.15|2809.15|2809.71|2809.71|2809.15|2809.15|0
1627975680000|2021-08-03 07:28:00|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1627975690000|2021-08-03 07:28:10|2809.28|2809.28|2809.45|2809.45|2809.45|2809.45|2809.28|2809.28|0
1627975710000|2021-08-03 07:28:30|2809.5|2809.5|2809.55|2809.55|2809.68|2809.68|2809.25|2809.25|0
1627975720000|2021-08-03 07:28:40|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1627975730000|2021-08-03 07:28:50|2810.05|2810.05|2810.38|2810.38|2810.38|2810.38|2810.05|2810.05|0
1627975740000|2021-08-03 07:29:00|2810.74|2810.74|2810.47|2810.47|2811.22|2811.22|2810.47|2810.47|0
1627975750000|2021-08-03 07:29:10|2810.6|2810.6|2810.3|2810.3|2810.6|2810.6|2810.3|2810.3|0
1627975760000|2021-08-03 07:29:20|2810.23|2810.23|2810.1|2810.1|2810.23|2810.23|2810.1|2810.1|0
1627975770000|2021-08-03 07:29:30|2810.12|2810.12|2810.25|2810.25|2810.38|2810.38|2810.12|2810.12|0
1627975780000|2021-08-03 07:29:40|2809.67|2809.67|2808.98|2808.98|2809.67|2809.67|2808.98|2808.98|0
1627975790000|2021-08-03 07:29:50|2808.53|2808.53|2808.76|2808.76|2808.76|2808.76|2808.53|2808.53|0
1627975800000|2021-08-03 07:30:00|2808.79|2808.79|2807.95|2807.95|2808.8|2808.8|2807.78|2807.78|0
1627975830000|2021-08-03 07:30:30|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1627975840000|2021-08-03 07:30:40|2808.54|2808.54|2807.78|2807.78|2808.54|2808.54|2807.65|2807.65|0
1627975850000|2021-08-03 07:30:50|2807.54|2807.54|2807.89|2807.89|2807.98|2807.98|2807.54|2807.54|0
1627975860000|2021-08-03 07:31:00|2808|2808|2808|2808|2808|2808|2808|2808|0
1627975870000|2021-08-03 07:31:10|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1627975880000|2021-08-03 07:31:20|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1627975890000|2021-08-03 07:31:30|2808|2808|2807.87|2807.87|2808.07|2808.07|2807.87|2807.87|0
1627975900000|2021-08-03 07:31:40|2807.67|2807.67|2807.62|2807.62|2807.67|2807.67|2807.49|2807.49|0
1627975910000|2021-08-03 07:31:50|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1627975920000|2021-08-03 07:32:00|2807.24|2807.24|2807.79|2807.79|2808.17|2808.17|2807.24|2807.24|0
1627975940000|2021-08-03 07:32:20|2807.72|2807.72|2807.84|2807.84|2807.84|2807.84|2807.72|2807.72|0
1627975950000|2021-08-03 07:32:30|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1627975960000|2021-08-03 07:32:40|2807.88|2807.88|2808.19|2808.19|2808.19|2808.19|2807.88|2807.88|0
1627975970000|2021-08-03 07:32:50|2808.25|2808.25|2809.09|2809.09|2809.09|2809.09|2808.25|2808.25|0
1627975980000|2021-08-03 07:33:00|2808.78|2808.78|2808.95|2808.95|2808.95|2808.95|2808.78|2808.78|0
1627975990000|2021-08-03 07:33:10|2809.67|2809.67|2810.14|2810.14|2810.14|2810.14|2809.57|2809.57|0
1627976000000|2021-08-03 07:33:20|2810.03|2810.03|2809.96|2809.96|2810.09|2810.09|2809.96|2809.96|0
1627976010000|2021-08-03 07:33:30|2810.11|2810.11|2810.34|2810.34|2810.34|2810.34|2810.11|2810.11|0
1627976020000|2021-08-03 07:33:40|2810.45|2810.45|2811|2811|2811|2811|2810.45|2810.45|0
1627976030000|2021-08-03 07:33:50|2811.13|2811.13|2811.3|2811.3|2811.3|2811.3|2811.13|2811.13|0
1627976040000|2021-08-03 07:34:00|2811.42|2811.42|2811.74|2811.74|2811.74|2811.74|2811.42|2811.42|0
1627976050000|2021-08-03 07:34:10|2811.92|2811.92|2813.82|2813.82|2813.82|2813.82|2811.92|2811.92|0
1627976070000|2021-08-03 07:34:30|2813.92|2813.92|2814.14|2814.14|2814.14|2814.14|2813.92|2813.92|0
1627976080000|2021-08-03 07:34:40|2814.03|2814.03|2813.57|2813.57|2814.15|2814.15|2813.57|2813.57|0
1627976090000|2021-08-03 07:34:50|2813.68|2813.68|2813.78|2813.78|2813.78|2813.78|2813.68|2813.68|0
1627976100000|2021-08-03 07:35:00|2813.73|2813.73|2813.78|2813.78|2813.78|2813.78|2813.73|2813.73|0
1627976110000|2021-08-03 07:35:10|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1627976120000|2021-08-03 07:35:20|2814.4|2814.4|2814.14|2814.14|2814.4|2814.4|2814.14|2814.14|0
1627976130000|2021-08-03 07:35:30|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1627976140000|2021-08-03 07:35:40|2814.14|2814.14|2814.07|2814.07|2814.26|2814.26|2814.07|2814.07|0
1627976160000|2021-08-03 07:36:00|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1627976170000|2021-08-03 07:36:10|2814.33|2814.33|2814.12|2814.12|2814.33|2814.33|2814.12|2814.12|0
1627976180000|2021-08-03 07:36:20|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1627976190000|2021-08-03 07:36:30|2814.09|2814.09|2814.03|2814.03|2814.09|2814.09|2814.03|2814.03|0
1627976210000|2021-08-03 07:36:50|2813.74|2813.74|2813.7|2813.7|2813.76|2813.76|2813.7|2813.7|0
1627976220000|2021-08-03 07:37:00|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1627976230000|2021-08-03 07:37:10|2813.74|2813.74|2813.93|2813.93|2813.93|2813.93|2813.74|2813.74|0
1627976240000|2021-08-03 07:37:20|2814.03|2814.03|2814.05|2814.05|2814.05|2814.05|2814.03|2814.03|0
1627976250000|2021-08-03 07:37:30|2814.33|2814.33|2814.36|2814.36|2814.36|2814.36|2814.33|2814.33|0
1627976260000|2021-08-03 07:37:40|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1627976280000|2021-08-03 07:38:00|2814.48|2814.48|2814.6|2814.6|2814.6|2814.6|2814.48|2814.48|0
1627976290000|2021-08-03 07:38:10|2814.53|2814.53|2814.44|2814.44|2814.53|2814.53|2814.4|2814.4|0
1627976300000|2021-08-03 07:38:20|2814.33|2814.33|2814.14|2814.14|2814.33|2814.33|2814.14|2814.14|0
1627976310000|2021-08-03 07:38:30|2814.18|2814.18|2813.93|2813.93|2814.18|2814.18|2813.93|2813.93|0
1627976320000|2021-08-03 07:38:40|2813.88|2813.88|2813.74|2813.74|2813.88|2813.88|2813.74|2813.74|0
1627976330000|2021-08-03 07:38:50|2813.62|2813.62|2813.47|2813.47|2813.62|2813.62|2813.47|2813.47|0
1627976340000|2021-08-03 07:39:00|2813.37|2813.37|2812.87|2812.87|2813.37|2813.37|2812.87|2812.87|0
1627976350000|2021-08-03 07:39:10|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1627976360000|2021-08-03 07:39:20|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1627976370000|2021-08-03 07:39:30|2812.44|2812.44|2812.75|2812.75|2812.75|2812.75|2812.44|2812.44|0
1627976390000|2021-08-03 07:39:50|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1627976400000|2021-08-03 07:40:00|2813.01|2813.01|2813.5|2813.5|2813.5|2813.5|2813.01|2813.01|0
1627976410000|2021-08-03 07:40:10|2813.73|2813.73|2814.58|2814.58|2814.58|2814.58|2813.73|2813.73|0
1627976420000|2021-08-03 07:40:20|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|2814.86|0
1627976430000|2021-08-03 07:40:30|2814.97|2814.97|2815.08|2815.08|2815.08|2815.08|2814.97|2814.97|0
1627976440000|2021-08-03 07:40:40|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1627976450000|2021-08-03 07:40:50|2815.02|2815.02|2814.98|2814.98|2815.02|2815.02|2814.96|2814.96|0
1627976460000|2021-08-03 07:41:00|2815.17|2815.17|2815.75|2815.75|2815.75|2815.75|2815.17|2815.17|0
1627976470000|2021-08-03 07:41:10|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1627976490000|2021-08-03 07:41:30|2816.58|2816.58|2816.7|2816.7|2816.7|2816.7|2816.58|2816.58|0
1627976500000|2021-08-03 07:41:40|2816.81|2816.81|2816.7|2816.7|2816.81|2816.81|2816.7|2816.7|0
1627976510000|2021-08-03 07:41:50|2816.83|2816.83|2817.75|2817.75|2817.75|2817.75|2816.76|2816.76|0
1627976520000|2021-08-03 07:42:00|2817.85|2817.85|2817.74|2817.74|2817.85|2817.85|2817.74|2817.74|0
1627976530000|2021-08-03 07:42:10|2817.79|2817.79|2817.9|2817.9|2817.9|2817.9|2817.79|2817.79|0
1627976540000|2021-08-03 07:42:20|2818.05|2818.05|2817.76|2817.76|2818.05|2818.05|2817.76|2817.76|0
1627976550000|2021-08-03 07:42:30|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1627976560000|2021-08-03 07:42:40|2817.67|2817.67|2816.82|2816.82|2817.67|2817.67|2816.82|2816.82|0
1627976570000|2021-08-03 07:42:50|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1627976580000|2021-08-03 07:43:00|2816.51|2816.51|2816.52|2816.52|2816.52|2816.52|2816.39|2816.39|0
1627976590000|2021-08-03 07:43:10|2816.54|2816.54|2816.58|2816.58|2816.58|2816.58|2816.54|2816.54|0
1627976600000|2021-08-03 07:43:20|2816.52|2816.52|2816.07|2816.07|2816.52|2816.52|2816.07|2816.07|0
1627976610000|2021-08-03 07:43:30|2815.9|2815.9|2815.92|2815.92|2815.94|2815.94|2815.89|2815.89|0
1627976620000|2021-08-03 07:43:40|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1627976630000|2021-08-03 07:43:50|2815.99|2815.99|2815.15|2815.15|2815.99|2815.99|2815.12|2815.12|0
1627976640000|2021-08-03 07:44:00|2815.1|2815.1|2815.03|2815.03|2815.1|2815.1|2815.03|2815.03|0
1627976650000|2021-08-03 07:44:10|2815.1|2815.1|2815.04|2815.04|2815.1|2815.1|2814.98|2814.98|0
1627976660000|2021-08-03 07:44:20|2814.85|2814.85|2815.15|2815.15|2815.15|2815.15|2814.85|2814.85|0
1627976710000|2021-08-03 07:45:10|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1627976720000|2021-08-03 07:45:20|2814.95|2814.95|2814.7|2814.7|2815.02|2815.02|2814.57|2814.57|0
1627976730000|2021-08-03 07:45:30|2814.57|2814.57|2814.58|2814.58|2814.58|2814.58|2814.52|2814.52|0
1627976740000|2021-08-03 07:45:40|2814.63|2814.63|2814.25|2814.25|2814.71|2814.71|2814.25|2814.25|0
1627976750000|2021-08-03 07:45:50|2814.3|2814.3|2813.71|2813.71|2814.3|2814.3|2813.71|2813.71|0
1627976760000|2021-08-03 07:46:00|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|2813.91|0
1627976770000|2021-08-03 07:46:10|2814.01|2814.01|2813.67|2813.67|2814.01|2814.01|2813.61|2813.61|0
1627976780000|2021-08-03 07:46:20|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1627976790000|2021-08-03 07:46:30|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1627976800000|2021-08-03 07:46:40|2813.37|2813.37|2813.28|2813.28|2813.37|2813.37|2813.28|2813.28|0
1627976810000|2021-08-03 07:46:50|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1627976820000|2021-08-03 07:47:00|2813.72|2813.72|2813.27|2813.27|2813.72|2813.72|2813.21|2813.21|0
1627976830000|2021-08-03 07:47:10|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1627976840000|2021-08-03 07:47:20|2813.44|2813.44|2813.08|2813.08|2813.44|2813.44|2813.08|2813.08|0
1627976850000|2021-08-03 07:47:30|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1627976860000|2021-08-03 07:47:40|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1627976870000|2021-08-03 07:47:50|2812.89|2812.89|2812.6|2812.6|2812.89|2812.89|2812.6|2812.6|0
1627976880000|2021-08-03 07:48:00|2812.49|2812.49|2812.04|2812.04|2812.49|2812.49|2812.04|2812.04|0
1627976890000|2021-08-03 07:48:10|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1627976900000|2021-08-03 07:48:20|2812.23|2812.23|2812.31|2812.31|2812.43|2812.43|2812.23|2812.23|0
1627976910000|2021-08-03 07:48:30|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1627976920000|2021-08-03 07:48:40|2812.52|2812.52|2812.48|2812.48|2812.58|2812.58|2812.48|2812.48|0
1627976930000|2021-08-03 07:48:50|2812.53|2812.53|2812.71|2812.71|2812.71|2812.71|2812.4|2812.4|0
1627976940000|2021-08-03 07:49:00|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|2812.33|0
1627976950000|2021-08-03 07:49:10|2812.57|2812.57|2812.69|2812.69|2812.69|2812.69|2812.57|2812.57|0
1627976970000|2021-08-03 07:49:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1627976990000|2021-08-03 07:49:50|2812.76|2812.76|2812.82|2812.82|2812.95|2812.95|2812.76|2812.76|0
1627977000000|2021-08-03 07:50:00|2812.95|2812.95|2813.22|2813.22|2813.22|2813.22|2812.95|2812.95|0
1627977010000|2021-08-03 07:50:10|2813.08|2813.08|2813.08|2813.08|2813.14|2813.14|2813.01|2813.01|0
1627977030000|2021-08-03 07:50:30|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|2813.32|0
1627977060000|2021-08-03 07:51:00|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1627977070000|2021-08-03 07:51:10|2813.47|2813.47|2813.35|2813.35|2813.48|2813.48|2813.35|2813.35|0
1627977080000|2021-08-03 07:51:20|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1627977110000|2021-08-03 07:51:50|2813.35|2813.35|2813.61|2813.61|2813.61|2813.61|2813.35|2813.35|0
1627977120000|2021-08-03 07:52:00|2813.8|2813.8|2813.57|2813.57|2813.8|2813.8|2813.57|2813.57|0
1627977130000|2021-08-03 07:52:10|2813.63|2813.63|2813.89|2813.89|2814.02|2814.02|2813.63|2813.63|0
1627977150000|2021-08-03 07:52:30|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|0
1627977160000|2021-08-03 07:52:40|2813.86|2813.86|2813.94|2813.94|2813.94|2813.94|2813.86|2813.86|0
1627977170000|2021-08-03 07:52:50|2814.31|2814.31|2814.41|2814.41|2814.41|2814.41|2814.31|2814.31|0
1627977180000|2021-08-03 07:53:00|2814.48|2814.48|2814.49|2814.49|2814.62|2814.62|2814.48|2814.48|0
1627977190000|2021-08-03 07:53:10|2814.63|2814.63|2814.69|2814.69|2814.69|2814.69|2814.63|2814.63|0
1627977200000|2021-08-03 07:53:20|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1627977230000|2021-08-03 07:53:50|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1627977250000|2021-08-03 07:54:10|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1627977260000|2021-08-03 07:54:20|2815.18|2815.18|2815.11|2815.11|2815.18|2815.18|2815.11|2815.11|0
1627977280000|2021-08-03 07:54:40|2814.98|2814.98|2815.09|2815.09|2815.09|2815.09|2814.98|2814.98|0
1627977290000|2021-08-03 07:54:50|2815.16|2815.16|2815.22|2815.22|2815.29|2815.29|2815.16|2815.16|0
1627977300000|2021-08-03 07:55:00|2815.19|2815.19|2815.57|2815.57|2815.57|2815.57|2815.07|2815.07|0
1627977310000|2021-08-03 07:55:10|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|0
1627977320000|2021-08-03 07:55:20|2815.52|2815.52|2814.88|2814.88|2815.57|2815.57|2814.77|2814.77|0
1627977330000|2021-08-03 07:55:30|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1627977340000|2021-08-03 07:55:40|2815.05|2815.05|2814.98|2814.98|2815.05|2815.05|2814.98|2814.98|0
1627977350000|2021-08-03 07:55:50|2814.87|2814.87|2814.93|2814.93|2814.93|2814.93|2814.87|2814.87|0
1627977360000|2021-08-03 07:56:00|2814.81|2814.81|2815.03|2815.03|2815.03|2815.03|2814.81|2814.81|0
1627977370000|2021-08-03 07:56:10|2815.08|2815.08|2815.19|2815.19|2815.19|2815.19|2815.08|2815.08|0
1627977400000|2021-08-03 07:56:40|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1627977430000|2021-08-03 07:57:10|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1627977440000|2021-08-03 07:57:20|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1627977450000|2021-08-03 07:57:30|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1627977460000|2021-08-03 07:57:40|2815.21|2815.21|2815.27|2815.27|2815.28|2815.28|2815.13|2815.13|0
1627977470000|2021-08-03 07:57:50|2815.33|2815.33|2815.34|2815.34|2815.34|2815.34|2815.27|2815.27|0
1627977480000|2021-08-03 07:58:00|2815.39|2815.39|2815.58|2815.58|2815.58|2815.58|2815.39|2815.39|0
1627977490000|2021-08-03 07:58:10|2815.2|2815.2|2815.27|2815.27|2815.27|2815.27|2815.2|2815.2|0
1627977500000|2021-08-03 07:58:20|2815.21|2815.21|2814.71|2814.71|2815.21|2815.21|2814.66|2814.66|0
1627977510000|2021-08-03 07:58:30|2814.78|2814.78|2814.74|2814.74|2814.78|2814.78|2814.74|2814.74|0
1627977530000|2021-08-03 07:58:50|2814.65|2814.65|2814.4|2814.4|2814.65|2814.65|2814.4|2814.4|0
1627977540000|2021-08-03 07:59:00|2814.3|2814.3|2813.63|2813.63|2814.3|2814.3|2813.63|2813.63|0
1627977550000|2021-08-03 07:59:10|2813.58|2813.58|2813.51|2813.51|2813.58|2813.58|2813.51|2813.51|0
1627977560000|2021-08-03 07:59:20|2813.92|2813.92|2813.97|2813.97|2813.97|2813.97|2813.77|2813.77|0
1627977570000|2021-08-03 07:59:30|2814.08|2814.08|2813.85|2813.85|2814.08|2814.08|2813.85|2813.85|0
1627977580000|2021-08-03 07:59:40|2813.74|2813.74|2813.7|2813.7|2813.93|2813.93|2813.61|2813.61|0
1627977590000|2021-08-03 07:59:50|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1627977600000|2021-08-03 08:00:00|2813.6|2813.6|2813.75|2813.75|2813.85|2813.85|2813.6|2813.6|0
1627977610000|2021-08-03 08:00:10|2813.64|2813.64|2813.83|2813.83|2813.83|2813.83|2813.64|2813.64|0
1627977630000|2021-08-03 08:00:30|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1627977650000|2021-08-03 08:00:50|2813.68|2813.68|2813.71|2813.71|2813.71|2813.71|2813.68|2813.68|0
1627977660000|2021-08-03 08:01:00|2813.47|2813.47|2813.37|2813.37|2813.72|2813.72|2813.37|2813.37|0
1627977670000|2021-08-03 08:01:10|2813.61|2813.61|2813.73|2813.73|2813.73|2813.73|2813.61|2813.61|0
1627977680000|2021-08-03 08:01:20|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1627977700000|2021-08-03 08:01:40|2813.72|2813.72|2813.91|2813.91|2813.91|2813.91|2813.72|2813.72|0
1627977710000|2021-08-03 08:01:50|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1627977720000|2021-08-03 08:02:00|2813.91|2813.91|2813.74|2813.74|2813.91|2813.91|2813.74|2813.74|0
1627977730000|2021-08-03 08:02:10|2813.67|2813.67|2813.79|2813.79|2813.79|2813.79|2813.67|2813.67|0
1627977740000|2021-08-03 08:02:20|2813.91|2813.91|2814.42|2814.42|2814.42|2814.42|2813.91|2813.91|0
1627977750000|2021-08-03 08:02:30|2814.48|2814.48|2814.61|2814.61|2814.61|2814.61|2814.48|2814.48|0
1627977760000|2021-08-03 08:02:40|2814.48|2814.48|2814.36|2814.36|2814.48|2814.48|2814.36|2814.36|0
1627977770000|2021-08-03 08:02:50|2814.12|2814.12|2814.07|2814.07|2814.12|2814.12|2814.07|2814.07|0
1627977780000|2021-08-03 08:03:00|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1627977800000|2021-08-03 08:03:20|2813.43|2813.43|2813.41|2813.41|2813.43|2813.43|2813.41|2813.41|0
1627977810000|2021-08-03 08:03:30|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1627977820000|2021-08-03 08:03:40|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1627977840000|2021-08-03 08:04:00|2813.38|2813.38|2813.11|2813.11|2813.38|2813.38|2813.11|2813.11|0
1627977860000|2021-08-03 08:04:20|2812.87|2812.87|2812.13|2812.13|2812.87|2812.87|2812.13|2812.13|0
1627977870000|2021-08-03 08:04:30|2812|2812|2811.93|2811.93|2812|2812|2811.93|2811.93|0
1627977880000|2021-08-03 08:04:40|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1627977890000|2021-08-03 08:04:50|2811.45|2811.45|2811.35|2811.35|2811.45|2811.45|2811.35|2811.35|0
1627977900000|2021-08-03 08:05:00|2811.29|2811.29|2810.81|2810.81|2811.29|2811.29|2810.81|2810.81|0
1627977910000|2021-08-03 08:05:10|2810.84|2810.84|2810.9|2810.9|2810.9|2810.9|2810.84|2810.84|0
1627977920000|2021-08-03 08:05:20|2810.84|2810.84|2810.51|2810.51|2810.84|2810.84|2810.45|2810.45|0
1627977930000|2021-08-03 08:05:30|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1627977950000|2021-08-03 08:05:50|2810.74|2810.74|2810.57|2810.57|2810.74|2810.74|2810.57|2810.57|0
1627977960000|2021-08-03 08:06:00|2810.65|2810.65|2810.4|2810.4|2810.72|2810.72|2810.4|2810.4|0
1627977970000|2021-08-03 08:06:10|2810.35|2810.35|2810.12|2810.12|2810.35|2810.35|2810.12|2810.12|0
1627977980000|2021-08-03 08:06:20|2810.01|2810.01|2809.98|2809.98|2810.01|2810.01|2809.75|2809.75|0
1627977990000|2021-08-03 08:06:30|2809.93|2809.93|2809.87|2809.87|2809.93|2809.93|2809.87|2809.87|0
1627978010000|2021-08-03 08:06:50|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1627978020000|2021-08-03 08:07:00|2809.96|2809.96|2809.76|2809.76|2810.06|2810.06|2809.7|2809.7|0
1627978030000|2021-08-03 08:07:10|2809.88|2809.88|2810|2810|2810|2810|2809.88|2809.88|0
1627978050000|2021-08-03 08:07:30|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1627978060000|2021-08-03 08:07:40|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1627978070000|2021-08-03 08:07:50|2809.91|2809.91|2809.55|2809.55|2809.91|2809.91|2809.55|2809.55|0
1627978080000|2021-08-03 08:08:00|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1627978090000|2021-08-03 08:08:10|2809.54|2809.54|2809.66|2809.66|2809.66|2809.66|2809.47|2809.47|0
1627978110000|2021-08-03 08:08:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1627978120000|2021-08-03 08:08:40|2809.34|2809.34|2809.28|2809.28|2809.34|2809.34|2809.28|2809.28|0
1627978130000|2021-08-03 08:08:50|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1627978140000|2021-08-03 08:09:00|2809.17|2809.17|2809.11|2809.11|2809.3|2809.3|2809.11|2809.11|0
1627978150000|2021-08-03 08:09:10|2808.87|2808.87|2808.64|2808.64|2808.87|2808.87|2808.64|2808.64|0
1627978160000|2021-08-03 08:09:20|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1627978170000|2021-08-03 08:09:30|2808.83|2808.83|2808.95|2808.95|2808.95|2808.95|2808.83|2808.83|0
1627978190000|2021-08-03 08:09:50|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1627978200000|2021-08-03 08:10:00|2809.53|2809.53|2809.95|2809.95|2809.95|2809.95|2809.53|2809.53|0
1627978220000|2021-08-03 08:10:20|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1627978230000|2021-08-03 08:10:30|2809.8|2809.8|2810.02|2810.02|2810.02|2810.02|2809.8|2809.8|0
1627978240000|2021-08-03 08:10:40|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1627978250000|2021-08-03 08:10:50|2809.96|2809.96|2810.01|2810.01|2810.01|2810.01|2809.96|2809.96|0
1627978270000|2021-08-03 08:11:10|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1627978280000|2021-08-03 08:11:20|2810.49|2810.49|2810.61|2810.61|2810.61|2810.61|2810.38|2810.38|0
1627978290000|2021-08-03 08:11:30|2810.66|2810.66|2810.17|2810.17|2810.72|2810.72|2810.17|2810.17|0
1627978310000|2021-08-03 08:11:50|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1627978320000|2021-08-03 08:12:00|2810.05|2810.05|2810.49|2810.49|2810.49|2810.49|2810.05|2810.05|0
1627978330000|2021-08-03 08:12:10|2810.23|2810.23|2810.09|2810.09|2810.23|2810.23|2810.09|2810.09|0
1627978350000|2021-08-03 08:12:30|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1627978360000|2021-08-03 08:12:40|2810.07|2810.07|2810.01|2810.01|2810.07|2810.07|2810.01|2810.01|0
1627978370000|2021-08-03 08:12:50|2809.88|2809.88|2809.76|2809.76|2809.88|2809.88|2809.76|2809.76|0
1627978380000|2021-08-03 08:13:00|2809.68|2809.68|2809.26|2809.26|2809.68|2809.68|2809.22|2809.22|0
1627978390000|2021-08-03 08:13:10|2809.31|2809.31|2809.67|2809.67|2809.67|2809.67|2809.31|2809.31|0
1627978400000|2021-08-03 08:13:20|2809.8|2809.8|2809.93|2809.93|2809.93|2809.93|2809.8|2809.8|0
1627978420000|2021-08-03 08:13:40|2810.13|2810.13|2810.36|2810.36|2810.36|2810.36|2810.13|2810.13|0
1627978430000|2021-08-03 08:13:50|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1627978440000|2021-08-03 08:14:00|2810.29|2810.29|2810.12|2810.12|2810.29|2810.29|2810.12|2810.12|0
1627978450000|2021-08-03 08:14:10|2810.05|2810.05|2809.99|2809.99|2810.05|2810.05|2809.99|2809.99|0
1627978470000|2021-08-03 08:14:30|2809.96|2809.96|2810.09|2810.09|2810.09|2810.09|2809.96|2809.96|0
1627978480000|2021-08-03 08:14:40|2810.03|2810.03|2810.17|2810.17|2810.2|2810.2|2810.03|2810.03|0
1627978490000|2021-08-03 08:14:50|2810.11|2810.11|2809.91|2809.91|2810.11|2810.11|2809.91|2809.91|0
1627978500000|2021-08-03 08:15:00|2809.66|2809.66|2809.17|2809.17|2809.75|2809.75|2809.17|2809.17|0
1627978530000|2021-08-03 08:15:30|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1627978540000|2021-08-03 08:15:40|2808.47|2808.47|2808.6|2808.6|2808.6|2808.6|2808.47|2808.47|0
1627978560000|2021-08-03 08:16:00|2808.79|2808.79|2809.11|2809.11|2809.11|2809.11|2808.79|2808.79|0
1627978570000|2021-08-03 08:16:10|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|2808.98|0
1627978580000|2021-08-03 08:16:20|2809.18|2809.18|2808.98|2808.98|2809.18|2809.18|2808.98|2808.98|0
1627978590000|2021-08-03 08:16:30|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1627978600000|2021-08-03 08:16:40|2808.27|2808.27|2808.21|2808.21|2808.27|2808.27|2808.21|2808.21|0
1627978610000|2021-08-03 08:16:50|2808.43|2808.43|2808.38|2808.38|2808.43|2808.43|2808.38|2808.38|0
1627978620000|2021-08-03 08:17:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1627978630000|2021-08-03 08:17:10|2808.96|2808.96|2808.99|2808.99|2808.99|2808.99|2808.91|2808.91|0
1627978650000|2021-08-03 08:17:30|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1627978660000|2021-08-03 08:17:40|2808.99|2808.99|2809.05|2809.05|2809.05|2809.05|2808.99|2808.99|0
1627978670000|2021-08-03 08:17:50|2809.31|2809.31|2809.24|2809.24|2809.31|2809.31|2809.24|2809.24|0
1627978680000|2021-08-03 08:18:00|2809.39|2809.39|2809.84|2809.84|2809.84|2809.84|2809.32|2809.32|0
1627978690000|2021-08-03 08:18:10|2809.98|2809.98|2810.18|2810.18|2810.18|2810.18|2809.98|2809.98|0
1627978700000|2021-08-03 08:18:20|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1627978710000|2021-08-03 08:18:30|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1627978720000|2021-08-03 08:18:40|2809.77|2809.77|2809.91|2809.91|2809.91|2809.91|2809.77|2809.77|0
1627978730000|2021-08-03 08:18:50|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|2809.86|0
1627978740000|2021-08-03 08:19:00|2810.31|2810.31|2809.98|2809.98|2810.31|2810.31|2809.98|2809.98|0
1627978750000|2021-08-03 08:19:10|2809.96|2809.96|2809.91|2809.91|2810.01|2810.01|2809.72|2809.72|0
1627978760000|2021-08-03 08:19:20|2809.97|2809.97|2809.93|2809.93|2810.04|2810.04|2809.93|2809.93|0
1627978770000|2021-08-03 08:19:30|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1627978780000|2021-08-03 08:19:40|2810.32|2810.32|2810.52|2810.52|2810.52|2810.52|2810.32|2810.32|0
1627978790000|2021-08-03 08:19:50|2810.59|2810.59|2810.62|2810.62|2810.62|2810.62|2810.52|2810.52|0
1627978800000|2021-08-03 08:20:00|2810.51|2810.51|2810.73|2810.73|2810.73|2810.73|2810.51|2810.51|0
1627978810000|2021-08-03 08:20:10|2810.63|2810.63|2810.65|2810.65|2810.65|2810.65|2810.63|2810.63|0
1627978820000|2021-08-03 08:20:20|2810.7|2810.7|2810.85|2810.85|2810.85|2810.85|2810.7|2810.7|0
1627978840000|2021-08-03 08:20:40|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1627978850000|2021-08-03 08:20:50|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1627978860000|2021-08-03 08:21:00|2810.79|2810.79|2810.68|2810.68|2810.79|2810.79|2810.68|2810.68|0
1627978880000|2021-08-03 08:21:20|2810.88|2810.88|2810.74|2810.74|2810.94|2810.94|2810.74|2810.74|0
1627978890000|2021-08-03 08:21:30|2811.08|2811.08|2811.44|2811.44|2811.44|2811.44|2811.08|2811.08|0
1627978900000|2021-08-03 08:21:40|2811.38|2811.38|2811.33|2811.33|2811.38|2811.38|2811.33|2811.33|0
1627978920000|2021-08-03 08:22:00|2811.26|2811.26|2811.4|2811.4|2811.4|2811.4|2811.26|2811.26|0
1627978930000|2021-08-03 08:22:10|2811.66|2811.66|2811.59|2811.59|2811.66|2811.66|2811.59|2811.59|0
1627978950000|2021-08-03 08:22:30|2811.63|2811.63|2811.66|2811.66|2811.66|2811.66|2811.63|2811.63|0
1627978970000|2021-08-03 08:22:50|2811.56|2811.56|2811.7|2811.7|2811.76|2811.76|2811.51|2811.51|0
1627978980000|2021-08-03 08:23:00|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.31|2811.31|0
1627978990000|2021-08-03 08:23:10|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1627979000000|2021-08-03 08:23:20|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1627979010000|2021-08-03 08:23:30|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1627979030000|2021-08-03 08:23:50|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|0
1627979040000|2021-08-03 08:24:00|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1627979060000|2021-08-03 08:24:20|2811.81|2811.81|2811.91|2811.91|2811.91|2811.91|2811.81|2811.81|0
1627979070000|2021-08-03 08:24:30|2811.98|2811.98|2812.44|2812.44|2812.56|2812.56|2811.98|2811.98|0
1627979090000|2021-08-03 08:24:50|2812.58|2812.58|2812.64|2812.64|2812.64|2812.64|2812.58|2812.58|0
1627979100000|2021-08-03 08:25:00|2812.89|2812.89|2813.01|2813.01|2813.01|2813.01|2812.89|2812.89|0
1627979110000|2021-08-03 08:25:10|2813.16|2813.16|2813.35|2813.35|2813.45|2813.45|2813.16|2813.16|0
1627979130000|2021-08-03 08:25:30|2813.2|2813.2|2813.37|2813.37|2813.48|2813.48|2813.2|2813.2|0
1627979140000|2021-08-03 08:25:40|2813.23|2813.23|2813|2813|2813.23|2813.23|2813|2813|0
1627979150000|2021-08-03 08:25:50|2812.68|2812.68|2812.62|2812.62|2812.68|2812.68|2812.62|2812.62|0
1627979160000|2021-08-03 08:26:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1627979170000|2021-08-03 08:26:10|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1627979180000|2021-08-03 08:26:20|2812.58|2812.58|2812.48|2812.48|2812.58|2812.58|2812.41|2812.41|0
1627979200000|2021-08-03 08:26:40|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|0
1627979210000|2021-08-03 08:26:50|2812.49|2812.49|2812.32|2812.32|2812.49|2812.49|2812.32|2812.32|0
1627979220000|2021-08-03 08:27:00|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.12|2812.12|0
1627979230000|2021-08-03 08:27:10|2812.12|2812.12|2811.83|2811.83|2812.12|2812.12|2811.83|2811.83|0
1627979240000|2021-08-03 08:27:20|2812.02|2812.02|2812.13|2812.13|2812.13|2812.13|2812.02|2812.02|0
1627979250000|2021-08-03 08:27:30|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1627979260000|2021-08-03 08:27:40|2812.42|2812.42|2812.36|2812.36|2812.42|2812.42|2812.36|2812.36|0
1627979280000|2021-08-03 08:28:00|2812.22|2812.22|2812.15|2812.15|2812.22|2812.22|2812.12|2812.12|0
1627979290000|2021-08-03 08:28:10|2812.1|2812.1|2812.05|2812.05|2812.1|2812.1|2812.05|2812.05|0
1627979300000|2021-08-03 08:28:20|2811.9|2811.9|2812|2812|2812|2812|2811.9|2811.9|0
1627979310000|2021-08-03 08:28:30|2811.9|2811.9|2811.8|2811.8|2811.9|2811.9|2811.8|2811.8|0
1627979340000|2021-08-03 08:29:00|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1627979350000|2021-08-03 08:29:10|2811.96|2811.96|2811.83|2811.83|2811.96|2811.96|2811.83|2811.83|0
1627979360000|2021-08-03 08:29:20|2811.9|2811.9|2812.08|2812.08|2812.08|2812.08|2811.9|2811.9|0
1627979370000|2021-08-03 08:29:30|2811.94|2811.94|2812|2812|2812|2812|2811.94|2811.94|0
1627979380000|2021-08-03 08:29:40|2812.15|2812.15|2812.25|2812.25|2812.35|2812.35|2812.15|2812.15|0
1627979390000|2021-08-03 08:29:50|2812.37|2812.37|2812.72|2812.72|2812.72|2812.72|2812.37|2812.37|0
1627979400000|2021-08-03 08:30:00|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1627979410000|2021-08-03 08:30:10|2812.89|2812.89|2813.23|2813.23|2813.23|2813.23|2812.89|2812.89|0
1627979420000|2021-08-03 08:30:20|2813.26|2813.26|2813.73|2813.73|2813.76|2813.76|2813.26|2813.26|0
1627979430000|2021-08-03 08:30:30|2813.47|2813.47|2813.28|2813.28|2813.47|2813.47|2813.28|2813.28|0
1627979440000|2021-08-03 08:30:40|2813.34|2813.34|2813.47|2813.47|2813.47|2813.47|2813.34|2813.34|0
1627979450000|2021-08-03 08:30:50|2813.53|2813.53|2813.27|2813.27|2813.53|2813.53|2813.27|2813.27|0
1627979460000|2021-08-03 08:31:00|2813.35|2813.35|2813.2|2813.2|2813.35|2813.35|2813.2|2813.2|0
1627979480000|2021-08-03 08:31:20|2813.08|2813.08|2812.97|2812.97|2813.08|2813.08|2812.97|2812.97|0
1627979500000|2021-08-03 08:31:40|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1627979520000|2021-08-03 08:32:00|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|2812.99|0
1627979530000|2021-08-03 08:32:10|2813.12|2813.12|2813.27|2813.27|2813.27|2813.27|2813.12|2813.12|0
1627979540000|2021-08-03 08:32:20|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1627979560000|2021-08-03 08:32:40|2813.23|2813.23|2813.55|2813.55|2813.55|2813.55|2813.23|2813.23|0
1627979570000|2021-08-03 08:32:50|2813.45|2813.45|2813.77|2813.77|2813.77|2813.77|2813.45|2813.45|0
1627979580000|2021-08-03 08:33:00|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1627979590000|2021-08-03 08:33:10|2813.94|2813.94|2813.82|2813.82|2813.94|2813.94|2813.82|2813.82|0
1627979600000|2021-08-03 08:33:20|2813.71|2813.71|2813.29|2813.29|2813.71|2813.71|2813.29|2813.29|0
1627979610000|2021-08-03 08:33:30|2813.26|2813.26|2813.13|2813.13|2813.26|2813.26|2813.13|2813.13|0
1627979620000|2021-08-03 08:33:40|2813.01|2813.01|2813.11|2813.11|2813.11|2813.11|2813.01|2813.01|0
1627979650000|2021-08-03 08:34:10|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1627979660000|2021-08-03 08:34:20|2813|2813|2813|2813|2813|2813|2813|2813|0
1627979670000|2021-08-03 08:34:30|2813.11|2813.11|2813.47|2813.47|2813.47|2813.47|2813.11|2813.11|0
1627979680000|2021-08-03 08:34:40|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1627979700000|2021-08-03 08:35:00|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1627979710000|2021-08-03 08:35:10|2813.3|2813.3|2813.14|2813.14|2813.46|2813.46|2813.14|2813.14|0
1627979720000|2021-08-03 08:35:20|2813.08|2813.08|2813.15|2813.15|2813.15|2813.15|2813.08|2813.08|0
1627979740000|2021-08-03 08:35:40|2813.3|2813.3|2813.77|2813.77|2813.77|2813.77|2813.3|2813.3|0
1627979750000|2021-08-03 08:35:50|2813.82|2813.82|2813.76|2813.76|2814.14|2814.14|2813.76|2813.76|0
1627979760000|2021-08-03 08:36:00|2813.7|2813.7|2813.66|2813.66|2813.72|2813.72|2813.66|2813.66|0
1627979770000|2021-08-03 08:36:10|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1627979800000|2021-08-03 08:36:40|2813.76|2813.76|2813.73|2813.73|2813.88|2813.88|2813.73|2813.73|0
1627979810000|2021-08-03 08:36:50|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1627979820000|2021-08-03 08:37:00|2813.72|2813.72|2813.79|2813.79|2813.79|2813.79|2813.72|2813.72|0
1627979830000|2021-08-03 08:37:10|2814.07|2814.07|2814.17|2814.17|2814.17|2814.17|2814.07|2814.07|0
1627979840000|2021-08-03 08:37:20|2814|2814|2813.94|2813.94|2814|2814|2813.89|2813.89|0
1627979850000|2021-08-03 08:37:30|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1627979880000|2021-08-03 08:38:00|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1627979920000|2021-08-03 08:38:40|2813.81|2813.81|2813.92|2813.92|2813.92|2813.92|2813.81|2813.81|0
1627979940000|2021-08-03 08:39:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1627979960000|2021-08-03 08:39:20|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1627979970000|2021-08-03 08:39:30|2814.1|2814.1|2814.47|2814.47|2814.47|2814.47|2814.1|2814.1|0
1627979990000|2021-08-03 08:39:50|2814.33|2814.33|2813.8|2813.8|2814.33|2814.33|2813.8|2813.8|0
1627980000000|2021-08-03 08:40:00|2813.74|2813.74|2813.49|2813.49|2813.8|2813.8|2813.49|2813.49|0
1627980010000|2021-08-03 08:40:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1627980020000|2021-08-03 08:40:20|2813.29|2813.29|2812.85|2812.85|2813.29|2813.29|2812.85|2812.85|0
1627980040000|2021-08-03 08:40:40|2812.95|2812.95|2813.19|2813.19|2813.19|2813.19|2812.95|2812.95|0
1627980050000|2021-08-03 08:40:50|2813.25|2813.25|2813.26|2813.26|2813.31|2813.31|2813.11|2813.11|0
1627980060000|2021-08-03 08:41:00|2813.36|2813.36|2813.67|2813.67|2813.67|2813.67|2813.36|2813.36|0
1627980070000|2021-08-03 08:41:10|2813.91|2813.91|2813.88|2813.88|2813.91|2813.91|2813.84|2813.84|0
1627980080000|2021-08-03 08:41:20|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1627980090000|2021-08-03 08:41:30|2813.94|2813.94|2813.73|2813.73|2814.06|2814.06|2813.73|2813.73|0
1627980100000|2021-08-03 08:41:40|2813.61|2813.61|2813.61|2813.61|2813.67|2813.67|2813.61|2813.61|0
1627980110000|2021-08-03 08:41:50|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1627980140000|2021-08-03 08:42:20|2813.92|2813.92|2814.04|2814.04|2814.04|2814.04|2813.92|2813.92|0
1627980150000|2021-08-03 08:42:30|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1627980160000|2021-08-03 08:42:40|2814.19|2814.19|2814.25|2814.25|2814.25|2814.25|2814.13|2814.13|0
1627980180000|2021-08-03 08:43:00|2814.06|2814.06|2814.23|2814.23|2814.25|2814.25|2814.06|2814.06|0
1627980190000|2021-08-03 08:43:10|2814.09|2814.09|2814.35|2814.35|2814.35|2814.35|2814.09|2814.09|0
1627980210000|2021-08-03 08:43:30|2814.49|2814.49|2814.44|2814.44|2814.49|2814.49|2814.44|2814.44|0
1627980220000|2021-08-03 08:43:40|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1627980250000|2021-08-03 08:44:10|2814.19|2814.19|2814.19|2814.19|2814.29|2814.29|2814.19|2814.19|0
1627980260000|2021-08-03 08:44:20|2814.23|2814.23|2814.3|2814.3|2814.3|2814.3|2814.17|2814.17|0
1627980270000|2021-08-03 08:44:30|2814.36|2814.36|2814.36|2814.36|2814.41|2814.41|2814.36|2814.36|0
1627980300000|2021-08-03 08:45:00|2814.39|2814.39|2814.42|2814.42|2814.42|2814.42|2814.39|2814.39|0
1627980320000|2021-08-03 08:45:20|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1627980330000|2021-08-03 08:45:30|2814.69|2814.69|2814.35|2814.35|2814.69|2814.69|2814.16|2814.16|0
1627980340000|2021-08-03 08:45:40|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1627980350000|2021-08-03 08:45:50|2814.52|2814.52|2814.53|2814.53|2814.64|2814.64|2814.52|2814.52|0
1627980360000|2021-08-03 08:46:00|2814.46|2814.46|2814.33|2814.33|2814.46|2814.46|2814.33|2814.33|0
1627980380000|2021-08-03 08:46:20|2814.27|2814.27|2814.22|2814.22|2814.27|2814.27|2814.22|2814.22|0
1627980420000|2021-08-03 08:47:00|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1627980430000|2021-08-03 08:47:10|2814.07|2814.07|2814.17|2814.17|2814.17|2814.17|2814.07|2814.07|0
1627980440000|2021-08-03 08:47:20|2814.23|2814.23|2813.99|2813.99|2814.29|2814.29|2813.99|2813.99|0
1627980450000|2021-08-03 08:47:30|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.22|2814.22|0
1627980470000|2021-08-03 08:47:50|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1627980480000|2021-08-03 08:48:00|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1627980510000|2021-08-03 08:48:30|2814|2814|2814.14|2814.14|2814.14|2814.14|2814|2814|0
1627980520000|2021-08-03 08:48:40|2814.2|2814.2|2814.15|2814.15|2814.2|2814.2|2814.15|2814.15|0
1627980530000|2021-08-03 08:48:50|2814.27|2814.27|2814.47|2814.47|2814.47|2814.47|2814.27|2814.27|0
1627980540000|2021-08-03 08:49:00|2814.59|2814.59|2814.38|2814.38|2814.59|2814.59|2814.38|2814.38|0
1627980550000|2021-08-03 08:49:10|2814.06|2814.06|2813.96|2813.96|2814.06|2814.06|2813.96|2813.96|0
1627980560000|2021-08-03 08:49:20|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1627980580000|2021-08-03 08:49:40|2814.39|2814.39|2814.49|2814.49|2814.49|2814.49|2814.39|2814.39|0
1627980590000|2021-08-03 08:49:50|2814.96|2814.96|2815.08|2815.08|2815.15|2815.15|2814.96|2814.96|0
1627980600000|2021-08-03 08:50:00|2815.14|2815.14|2815.38|2815.38|2815.43|2815.43|2815.14|2815.14|0
1627980610000|2021-08-03 08:50:10|2815.27|2815.27|2815.11|2815.11|2815.27|2815.27|2815.11|2815.11|0
1627980620000|2021-08-03 08:50:20|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1627980630000|2021-08-03 08:50:30|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1627980640000|2021-08-03 08:50:40|2815.45|2815.45|2815.56|2815.56|2815.56|2815.56|2815.45|2815.45|0
1627980650000|2021-08-03 08:50:50|2815.49|2815.49|2815.76|2815.76|2815.82|2815.82|2815.36|2815.36|0
1627980660000|2021-08-03 08:51:00|2815.63|2815.63|2815.76|2815.76|2815.76|2815.76|2815.63|2815.63|0
1627980670000|2021-08-03 08:51:10|2815.64|2815.64|2815.88|2815.88|2815.88|2815.88|2815.64|2815.64|0
1627980680000|2021-08-03 08:51:20|2816.04|2816.04|2816.15|2816.15|2816.15|2816.15|2816.04|2816.04|0
1627980690000|2021-08-03 08:51:30|2816.28|2816.28|2816.67|2816.67|2816.67|2816.67|2816.28|2816.28|0
1627980720000|2021-08-03 08:52:00|2816.96|2816.96|2816.99|2816.99|2816.99|2816.99|2816.93|2816.93|0
1627980730000|2021-08-03 08:52:10|2817.18|2817.18|2817.2|2817.2|2817.2|2817.2|2817.18|2817.18|0
1627980740000|2021-08-03 08:52:20|2817.05|2817.05|2817.17|2817.17|2817.17|2817.17|2817.05|2817.05|0
1627980760000|2021-08-03 08:52:40|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1627980770000|2021-08-03 08:52:50|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1627980780000|2021-08-03 08:53:00|2817.09|2817.09|2817.1|2817.1|2817.19|2817.19|2817.09|2817.09|0
1627980790000|2021-08-03 08:53:10|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1627980800000|2021-08-03 08:53:20|2816.95|2816.95|2816.7|2816.7|2816.95|2816.95|2816.7|2816.7|0
1627980810000|2021-08-03 08:53:30|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1627980820000|2021-08-03 08:53:40|2816.84|2816.84|2816.9|2816.9|2816.9|2816.9|2816.84|2816.84|0
1627980830000|2021-08-03 08:53:50|2817.15|2817.15|2817.48|2817.48|2817.48|2817.48|2817.15|2817.15|0
1627980840000|2021-08-03 08:54:00|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1627980860000|2021-08-03 08:54:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1627980870000|2021-08-03 08:54:30|2817.51|2817.51|2817.7|2817.7|2817.7|2817.7|2817.51|2817.51|0
1627980880000|2021-08-03 08:54:40|2817.77|2817.77|2817.78|2817.78|2818.07|2818.07|2817.77|2817.77|0
1627980900000|2021-08-03 08:55:00|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1627980910000|2021-08-03 08:55:10|2817.83|2817.83|2817.53|2817.53|2817.83|2817.83|2817.53|2817.53|0
1627980930000|2021-08-03 08:55:30|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1627980950000|2021-08-03 08:55:50|2817.46|2817.46|2817.28|2817.28|2817.46|2817.46|2817.28|2817.28|0
1627980960000|2021-08-03 08:56:00|2817.33|2817.33|2816.7|2816.7|2817.5|2817.5|2816.67|2816.67|0
1627980970000|2021-08-03 08:56:10|2816.59|2816.59|2816.53|2816.53|2816.59|2816.59|2816.53|2816.53|0
1627980980000|2021-08-03 08:56:20|2816.47|2816.47|2816.15|2816.15|2816.47|2816.47|2816.15|2816.15|0
1627980990000|2021-08-03 08:56:30|2816.2|2816.2|2816.31|2816.31|2816.31|2816.31|2816.2|2816.2|0
1627981030000|2021-08-03 08:57:10|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|2816.26|0
1627981060000|2021-08-03 08:57:40|2816|2816|2815.31|2815.31|2816.19|2816.19|2815.22|2815.22|0
1627981070000|2021-08-03 08:57:50|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1627981080000|2021-08-03 08:58:00|2815.08|2815.08|2814.93|2814.93|2815.08|2815.08|2814.93|2814.93|0
1627981090000|2021-08-03 08:58:10|2814.82|2814.82|2814.77|2814.77|2814.82|2814.82|2814.77|2814.77|0
1627981130000|2021-08-03 08:58:50|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1627981150000|2021-08-03 08:59:10|2814.92|2814.92|2815.03|2815.03|2815.03|2815.03|2814.92|2814.92|0
1627981160000|2021-08-03 08:59:20|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1627981170000|2021-08-03 08:59:30|2815.11|2815.11|2815.77|2815.77|2815.77|2815.77|2815.11|2815.11|0
1627981180000|2021-08-03 08:59:40|2816|2816|2815.93|2815.93|2816|2816|2815.93|2815.93|0
1627981200000|2021-08-03 09:00:00|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1627981210000|2021-08-03 09:00:10|2816.04|2816.04|2815.99|2815.99|2816.04|2816.04|2815.99|2815.99|0
1627981220000|2021-08-03 09:00:20|2815.8|2815.8|2815.5|2815.5|2815.8|2815.8|2815.5|2815.5|0
1627981230000|2021-08-03 09:00:30|2815.56|2815.56|2815.85|2815.85|2815.85|2815.85|2815.56|2815.56|0
1627981240000|2021-08-03 09:00:40|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1627981260000|2021-08-03 09:01:00|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1627981270000|2021-08-03 09:01:10|2815.83|2815.83|2815.72|2815.72|2815.83|2815.83|2815.72|2815.72|0
1627981280000|2021-08-03 09:01:20|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1627981290000|2021-08-03 09:01:30|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1627981300000|2021-08-03 09:01:40|2815.18|2815.18|2815.2|2815.2|2815.31|2815.31|2815.18|2815.18|0
1627981310000|2021-08-03 09:01:50|2815.1|2815.1|2814.98|2814.98|2815.1|2815.1|2814.98|2814.98|0
1627981320000|2021-08-03 09:02:00|2814.93|2814.93|2815.12|2815.12|2815.12|2815.12|2814.93|2814.93|0
1627981330000|2021-08-03 09:02:10|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1627981340000|2021-08-03 09:02:20|2815.12|2815.12|2815.24|2815.24|2815.24|2815.24|2815.12|2815.12|0
1627981360000|2021-08-03 09:02:40|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1627981370000|2021-08-03 09:02:50|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1627981420000|2021-08-03 09:03:40|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1627981440000|2021-08-03 09:04:00|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1627981460000|2021-08-03 09:04:20|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1627981470000|2021-08-03 09:04:30|2815.39|2815.39|2815.27|2815.27|2815.39|2815.39|2815.27|2815.27|0
1627981480000|2021-08-03 09:04:40|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1627981490000|2021-08-03 09:04:50|2815.2|2815.2|2815.6|2815.6|2815.67|2815.67|2815.2|2815.2|0
1627981500000|2021-08-03 09:05:00|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1627981510000|2021-08-03 09:05:10|2815.71|2815.71|2815.84|2815.84|2815.84|2815.84|2815.71|2815.71|0
1627981520000|2021-08-03 09:05:20|2815.72|2815.72|2815.98|2815.98|2815.98|2815.98|2815.72|2815.72|0
1627981540000|2021-08-03 09:05:40|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1627981550000|2021-08-03 09:05:50|2816.12|2816.12|2815.92|2815.92|2816.12|2816.12|2815.92|2815.92|0
1627981560000|2021-08-03 09:06:00|2815.97|2815.97|2815.2|2815.2|2815.97|2815.97|2815.2|2815.2|0
1627981580000|2021-08-03 09:06:20|2815.13|2815.13|2814.38|2814.38|2815.13|2815.13|2814.38|2814.38|0
1627981590000|2021-08-03 09:06:30|2814.26|2814.26|2813.93|2813.93|2814.26|2814.26|2813.93|2813.93|0
1627981600000|2021-08-03 09:06:40|2814.15|2814.15|2814.1|2814.1|2814.15|2814.15|2814.1|2814.1|0
1627981610000|2021-08-03 09:06:50|2814.03|2814.03|2813.64|2813.64|2814.03|2814.03|2813.64|2813.64|0
1627981620000|2021-08-03 09:07:00|2813.7|2813.7|2813.5|2813.5|2813.7|2813.7|2813.5|2813.5|0
1627981650000|2021-08-03 09:07:30|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1627981660000|2021-08-03 09:07:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1627981670000|2021-08-03 09:07:50|2814|2814|2814|2814|2814|2814|2814|2814|0
1627981680000|2021-08-03 09:08:00|2813.94|2813.94|2814|2814|2814|2814|2813.94|2813.94|0
1627981690000|2021-08-03 09:08:10|2813.94|2813.94|2813.99|2813.99|2813.99|2813.99|2813.94|2813.94|0
1627981700000|2021-08-03 09:08:20|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|0
1627981720000|2021-08-03 09:08:40|2813.76|2813.76|2812.95|2812.95|2813.76|2813.76|2812.95|2812.95|0
1627981730000|2021-08-03 09:08:50|2812.8|2812.8|2812.66|2812.66|2812.8|2812.8|2812.66|2812.66|0
1627981750000|2021-08-03 09:09:10|2813.14|2813.14|2813.38|2813.38|2813.38|2813.38|2813.14|2813.14|0
1627981770000|2021-08-03 09:09:30|2813.25|2813.25|2813.21|2813.21|2813.25|2813.25|2813.21|2813.21|0
1627981800000|2021-08-03 09:10:00|2813.11|2813.11|2813.04|2813.04|2813.11|2813.11|2813.04|2813.04|0
1627981810000|2021-08-03 09:10:10|2813.16|2813.16|2813.13|2813.13|2813.16|2813.16|2813.13|2813.13|0
1627981820000|2021-08-03 09:10:20|2813.02|2813.02|2813.08|2813.08|2813.08|2813.08|2813.02|2813.02|0
1627981840000|2021-08-03 09:10:40|2813.23|2813.23|2813.28|2813.28|2813.33|2813.33|2813.23|2813.23|0
1627981860000|2021-08-03 09:11:00|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1627981870000|2021-08-03 09:11:10|2813.24|2813.24|2813.23|2813.23|2813.34|2813.34|2813.23|2813.23|0
1627981890000|2021-08-03 09:11:30|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1627981900000|2021-08-03 09:11:40|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1627981920000|2021-08-03 09:12:00|2813.36|2813.36|2813.67|2813.67|2813.67|2813.67|2813.36|2813.36|0
1627981930000|2021-08-03 09:12:10|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1627981940000|2021-08-03 09:12:20|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|0
1627981950000|2021-08-03 09:12:30|2814.04|2814.04|2814.03|2814.03|2814.04|2814.04|2813.98|2813.98|0
1627981960000|2021-08-03 09:12:40|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1627981970000|2021-08-03 09:12:50|2813.74|2813.74|2813.62|2813.62|2813.74|2813.74|2813.62|2813.62|0
1627981990000|2021-08-03 09:13:10|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1627982000000|2021-08-03 09:13:20|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1627982010000|2021-08-03 09:13:30|2813.57|2813.57|2813.4|2813.4|2813.57|2813.57|2813.4|2813.4|0
1627982020000|2021-08-03 09:13:40|2813.13|2813.13|2814.03|2814.03|2814.1|2814.1|2813.13|2813.13|0
1627982030000|2021-08-03 09:13:50|2813.91|2813.91|2813.99|2813.99|2813.99|2813.99|2813.79|2813.79|0
1627982040000|2021-08-03 09:14:00|2813.93|2813.93|2814.15|2814.15|2814.15|2814.15|2813.93|2813.93|0
1627982050000|2021-08-03 09:14:10|2814.2|2814.2|2814.72|2814.72|2814.72|2814.72|2814.07|2814.07|0
1627982070000|2021-08-03 09:14:30|2814.77|2814.77|2814.92|2814.92|2814.92|2814.92|2814.77|2814.77|0
1627982080000|2021-08-03 09:14:40|2815.03|2815.03|2815.15|2815.15|2815.15|2815.15|2815.03|2815.03|0
1627982090000|2021-08-03 09:14:50|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1627982100000|2021-08-03 09:15:00|2815.27|2815.27|2815.52|2815.52|2815.52|2815.52|2815.27|2815.27|0
1627982120000|2021-08-03 09:15:20|2815.58|2815.58|2815.78|2815.78|2815.78|2815.78|2815.58|2815.58|0
1627982130000|2021-08-03 09:15:30|2815.83|2815.83|2815.51|2815.51|2815.83|2815.83|2815.51|2815.51|0
1627982140000|2021-08-03 09:15:40|2815.57|2815.57|2815.74|2815.74|2815.74|2815.74|2815.45|2815.45|0
1627982150000|2021-08-03 09:15:50|2815.79|2815.79|2815.98|2815.98|2816.04|2816.04|2815.79|2815.79|0
1627982160000|2021-08-03 09:16:00|2816.09|2816.09|2816.04|2816.04|2816.22|2816.22|2816.04|2816.04|0
1627982170000|2021-08-03 09:16:10|2815.98|2815.98|2816|2816|2816.1|2816.1|2815.88|2815.88|0
1627982180000|2021-08-03 09:16:20|2815.95|2815.95|2815.88|2815.88|2815.95|2815.95|2815.83|2815.83|0
1627982190000|2021-08-03 09:16:30|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1627982200000|2021-08-03 09:16:40|2815.71|2815.71|2815.49|2815.49|2815.71|2815.71|2815.49|2815.49|0
1627982210000|2021-08-03 09:16:50|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.49|2815.49|0
1627982220000|2021-08-03 09:17:00|2815.67|2815.67|2815.78|2815.78|2815.78|2815.78|2815.67|2815.67|0
1627982230000|2021-08-03 09:17:10|2815.72|2815.72|2815.78|2815.78|2815.78|2815.78|2815.72|2815.72|0
1627982240000|2021-08-03 09:17:20|2815.71|2815.71|2815.81|2815.81|2815.81|2815.81|2815.66|2815.66|0
1627982250000|2021-08-03 09:17:30|2815.86|2815.86|2815.99|2815.99|2815.99|2815.99|2815.81|2815.81|0
1627982270000|2021-08-03 09:17:50|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1627982280000|2021-08-03 09:18:00|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|2816.09|0
1627982290000|2021-08-03 09:18:10|2816.04|2816.04|2815.92|2815.92|2816.09|2816.09|2815.92|2815.92|0
1627982300000|2021-08-03 09:18:20|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|0
1627982310000|2021-08-03 09:18:30|2816.03|2816.03|2815.96|2815.96|2816.03|2816.03|2815.96|2815.96|0
1627982320000|2021-08-03 09:18:40|2816.01|2816.01|2815.89|2815.89|2816.01|2816.01|2815.63|2815.63|0
1627982330000|2021-08-03 09:18:50|2815.95|2815.95|2816.27|2816.27|2816.38|2816.38|2815.95|2815.95|0
1627982340000|2021-08-03 09:19:00|2816.31|2816.31|2816.46|2816.46|2816.56|2816.56|2816.31|2816.31|0
1627982350000|2021-08-03 09:19:10|2816.52|2816.52|2816.63|2816.63|2816.63|2816.63|2816.52|2816.52|0
1627982370000|2021-08-03 09:19:30|2816.57|2816.57|2816.52|2816.52|2816.57|2816.57|2816.52|2816.52|0
1627982380000|2021-08-03 09:19:40|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1627982390000|2021-08-03 09:19:50|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|0
1627982400000|2021-08-03 09:20:00|2816.16|2816.16|2815.87|2815.87|2816.16|2816.16|2815.87|2815.87|0
1627982410000|2021-08-03 09:20:10|2815.73|2815.73|2815.36|2815.36|2815.73|2815.73|2815.36|2815.36|0
1627982420000|2021-08-03 09:20:20|2815.16|2815.16|2814.63|2814.63|2815.22|2815.22|2814.63|2814.63|0
1627982430000|2021-08-03 09:20:30|2814.56|2814.56|2814.5|2814.5|2814.56|2814.56|2814.43|2814.43|0
1627982440000|2021-08-03 09:20:40|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1627982460000|2021-08-03 09:21:00|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1627982470000|2021-08-03 09:21:10|2814.24|2814.24|2814.24|2814.24|2814.35|2814.35|2814.24|2814.24|0
1627982500000|2021-08-03 09:21:40|2814.23|2814.23|2814.18|2814.18|2814.27|2814.27|2814.18|2814.18|0
1627982510000|2021-08-03 09:21:50|2814.37|2814.37|2814.5|2814.5|2814.5|2814.5|2814.37|2814.37|0
1627982530000|2021-08-03 09:22:10|2814.56|2814.56|2814.37|2814.37|2814.56|2814.56|2814.32|2814.32|0
1627982540000|2021-08-03 09:22:20|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1627982550000|2021-08-03 09:22:30|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1627982580000|2021-08-03 09:23:00|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1627982590000|2021-08-03 09:23:10|2813.96|2813.96|2814.16|2814.16|2814.16|2814.16|2813.96|2813.96|0
1627982600000|2021-08-03 09:23:20|2813.9|2813.9|2813.71|2813.71|2813.9|2813.9|2813.71|2813.71|0
1627982610000|2021-08-03 09:23:30|2813.95|2813.95|2814.07|2814.07|2814.07|2814.07|2813.95|2813.95|0
1627982620000|2021-08-03 09:23:40|2814.01|2814.01|2814.04|2814.04|2814.04|2814.04|2814.01|2814.01|0
1627982640000|2021-08-03 09:24:00|2813.97|2813.97|2814.39|2814.39|2814.39|2814.39|2813.97|2813.97|0
1627982650000|2021-08-03 09:24:10|2814.52|2814.52|2814.39|2814.39|2814.52|2814.52|2814.39|2814.39|0
1627982670000|2021-08-03 09:24:30|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1627982680000|2021-08-03 09:24:40|2814.45|2814.45|2814.82|2814.82|2814.82|2814.82|2814.45|2814.45|0
1627982690000|2021-08-03 09:24:50|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1627982700000|2021-08-03 09:25:00|2814.87|2814.87|2814.89|2814.89|2814.92|2814.92|2814.87|2814.87|0
1627982720000|2021-08-03 09:25:20|2814.95|2814.95|2815|2815|2815|2815|2814.95|2814.95|0
1627982730000|2021-08-03 09:25:30|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1627982740000|2021-08-03 09:25:40|2815.12|2815.12|2815.53|2815.53|2815.53|2815.53|2815.12|2815.12|0
1627982750000|2021-08-03 09:25:50|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1627982760000|2021-08-03 09:26:00|2815.78|2815.78|2815.66|2815.66|2815.78|2815.78|2815.66|2815.66|0
1627982770000|2021-08-03 09:26:10|2815.54|2815.54|2815.49|2815.49|2815.54|2815.54|2815.49|2815.49|0
1627982790000|2021-08-03 09:26:30|2815.53|2815.53|2815.47|2815.47|2815.53|2815.53|2815.47|2815.47|0
1627982800000|2021-08-03 09:26:40|2815.58|2815.58|2815.68|2815.68|2815.68|2815.68|2815.58|2815.58|0
1627982820000|2021-08-03 09:27:00|2815.79|2815.79|2816.14|2816.14|2816.14|2816.14|2815.79|2815.79|0
1627982830000|2021-08-03 09:27:10|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1627982850000|2021-08-03 09:27:30|2816.17|2816.17|2816.22|2816.22|2816.22|2816.22|2816.17|2816.17|0
1627982870000|2021-08-03 09:27:50|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1627982880000|2021-08-03 09:28:00|2816.57|2816.57|2816.65|2816.65|2816.86|2816.86|2816.54|2816.54|0
1627982890000|2021-08-03 09:28:10|2816.8|2816.8|2817.09|2817.09|2817.09|2817.09|2816.8|2816.8|0
1627982900000|2021-08-03 09:28:20|2817.12|2817.12|2817.17|2817.17|2817.17|2817.17|2817.12|2817.12|0
1627982910000|2021-08-03 09:28:30|2817.11|2817.11|2816.98|2816.98|2817.11|2817.11|2816.98|2816.98|0
1627982920000|2021-08-03 09:28:40|2816.85|2816.85|2816.68|2816.68|2816.85|2816.85|2816.6|2816.6|0
1627982930000|2021-08-03 09:28:50|2816.48|2816.48|2816.63|2816.63|2816.63|2816.63|2816.42|2816.42|0
1627982940000|2021-08-03 09:29:00|2816.69|2816.69|2816.54|2816.54|2816.69|2816.69|2816.54|2816.54|0
1627982950000|2021-08-03 09:29:10|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1627982960000|2021-08-03 09:29:20|2816.28|2816.28|2816.31|2816.31|2816.31|2816.31|2816.28|2816.28|0
1627982970000|2021-08-03 09:29:30|2816.2|2816.2|2816.13|2816.13|2816.2|2816.2|2816.13|2816.13|0
1627982980000|2021-08-03 09:29:40|2816.03|2816.03|2815.97|2815.97|2816.03|2816.03|2815.97|2815.97|0
1627983020000|2021-08-03 09:30:20|2816.03|2816.03|2815.97|2815.97|2816.03|2816.03|2815.97|2815.97|0
1627983030000|2021-08-03 09:30:30|2816.09|2816.09|2816.93|2816.93|2816.93|2816.93|2816.09|2816.09|0
1627983040000|2021-08-03 09:30:40|2817.03|2817.03|2816.87|2816.87|2817.03|2817.03|2816.81|2816.81|0
1627983050000|2021-08-03 09:30:50|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1627983060000|2021-08-03 09:31:00|2816.84|2816.84|2816.73|2816.73|2816.84|2816.84|2816.66|2816.66|0
1627983070000|2021-08-03 09:31:10|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1627983080000|2021-08-03 09:31:20|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1627983110000|2021-08-03 09:31:50|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1627983130000|2021-08-03 09:32:10|2816.84|2816.84|2817.15|2817.15|2817.15|2817.15|2816.84|2816.84|0
1627983140000|2021-08-03 09:32:20|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1627983150000|2021-08-03 09:32:30|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1627983160000|2021-08-03 09:32:40|2817.26|2817.26|2817.32|2817.32|2817.32|2817.32|2817.26|2817.26|0
1627983170000|2021-08-03 09:32:50|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|2817.48|0
1627983190000|2021-08-03 09:33:10|2817.54|2817.54|2817.64|2817.64|2817.64|2817.64|2817.54|2817.54|0
1627983210000|2021-08-03 09:33:30|2817.4|2817.4|2817.88|2817.88|2817.88|2817.88|2817.4|2817.4|0
1627983220000|2021-08-03 09:33:40|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1627983230000|2021-08-03 09:33:50|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1627983240000|2021-08-03 09:34:00|2818.3|2818.3|2818.42|2818.42|2818.42|2818.42|2818.3|2818.3|0
1627983250000|2021-08-03 09:34:10|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1627983260000|2021-08-03 09:34:20|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1627983270000|2021-08-03 09:34:30|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1627983290000|2021-08-03 09:34:50|2818.16|2818.16|2818.09|2818.09|2818.16|2818.16|2818.09|2818.09|0
1627983300000|2021-08-03 09:35:00|2818.03|2818.03|2817.92|2817.92|2818.03|2818.03|2817.92|2817.92|0
1627983310000|2021-08-03 09:35:10|2818.21|2818.21|2818.35|2818.35|2818.35|2818.35|2818.21|2818.21|0
1627983320000|2021-08-03 09:35:20|2817.97|2817.97|2818.02|2818.02|2818.02|2818.02|2817.97|2817.97|0
1627983360000|2021-08-03 09:36:00|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1627983370000|2021-08-03 09:36:10|2818.06|2818.06|2817.93|2817.93|2818.06|2818.06|2817.93|2817.93|0
1627983390000|2021-08-03 09:36:30|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1627983400000|2021-08-03 09:36:40|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1627983410000|2021-08-03 09:36:50|2817.65|2817.65|2817.36|2817.36|2817.65|2817.65|2817.36|2817.36|0
1627983420000|2021-08-03 09:37:00|2817.46|2817.46|2817.43|2817.43|2817.46|2817.46|2817.4|2817.4|0
1627983430000|2021-08-03 09:37:10|2817.36|2817.36|2817.43|2817.43|2817.43|2817.43|2817.36|2817.36|0
1627983450000|2021-08-03 09:37:30|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1627983460000|2021-08-03 09:37:40|2817.04|2817.04|2816.98|2816.98|2817.04|2817.04|2816.98|2816.98|0
1627983470000|2021-08-03 09:37:50|2816.91|2816.91|2816.85|2816.85|2816.91|2816.91|2816.85|2816.85|0
1627983490000|2021-08-03 09:38:10|2816.87|2816.87|2817.04|2817.04|2817.04|2817.04|2816.87|2816.87|0
1627983500000|2021-08-03 09:38:20|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1627983510000|2021-08-03 09:38:30|2817.29|2817.29|2817.43|2817.43|2817.43|2817.43|2817.29|2817.29|0
1627983520000|2021-08-03 09:38:40|2817.48|2817.48|2817.43|2817.43|2817.48|2817.48|2817.43|2817.43|0
1627983530000|2021-08-03 09:38:50|2817.48|2817.48|2817.58|2817.58|2817.58|2817.58|2817.48|2817.48|0
1627983540000|2021-08-03 09:39:00|2817.64|2817.64|2817.7|2817.7|2817.7|2817.7|2817.64|2817.64|0
1627983550000|2021-08-03 09:39:10|2817.76|2817.76|2817.88|2817.88|2817.88|2817.88|2817.76|2817.76|0
1627983560000|2021-08-03 09:39:20|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1627983570000|2021-08-03 09:39:30|2817.9|2817.9|2817.78|2817.78|2817.9|2817.9|2817.78|2817.78|0
1627983580000|2021-08-03 09:39:40|2817.84|2817.84|2817.94|2817.94|2817.94|2817.94|2817.84|2817.84|0
1627983590000|2021-08-03 09:39:50|2817.88|2817.88|2817.81|2817.81|2817.88|2817.88|2817.81|2817.81|0
1627983600000|2021-08-03 09:40:00|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1627983610000|2021-08-03 09:40:10|2817.81|2817.81|2817.68|2817.68|2817.81|2817.81|2817.68|2817.68|0
1627983630000|2021-08-03 09:40:30|2817.61|2817.61|2817.68|2817.68|2817.68|2817.68|2817.61|2817.61|0
1627983650000|2021-08-03 09:40:50|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1627983660000|2021-08-03 09:41:00|2817.56|2817.56|2817.39|2817.39|2817.58|2817.58|2817.39|2817.39|0
1627983680000|2021-08-03 09:41:20|2817.19|2817.19|2816.79|2816.79|2817.19|2817.19|2816.79|2816.79|0
1627983690000|2021-08-03 09:41:30|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1627983710000|2021-08-03 09:41:50|2816.48|2816.48|2815.91|2815.91|2816.48|2816.48|2815.91|2815.91|0
1627983720000|2021-08-03 09:42:00|2815.86|2815.86|2815.36|2815.36|2815.86|2815.86|2815.31|2815.31|0
1627983730000|2021-08-03 09:42:10|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|2815.5|0
1627983740000|2021-08-03 09:42:20|2815.45|2815.45|2815.57|2815.57|2815.57|2815.57|2815.45|2815.45|0
1627983750000|2021-08-03 09:42:30|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1627983760000|2021-08-03 09:42:40|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1627983780000|2021-08-03 09:43:00|2815.67|2815.67|2815.54|2815.54|2815.67|2815.67|2815.54|2815.54|0
1627983810000|2021-08-03 09:43:30|2815.6|2815.6|2815.46|2815.46|2815.6|2815.6|2815.46|2815.46|0
1627983830000|2021-08-03 09:43:50|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1627983840000|2021-08-03 09:44:00|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1627983850000|2021-08-03 09:44:10|2815.45|2815.45|2815.39|2815.39|2815.45|2815.45|2815.39|2815.39|0
1627983860000|2021-08-03 09:44:20|2815.54|2815.54|2815.65|2815.65|2815.65|2815.65|2815.54|2815.54|0
1627983870000|2021-08-03 09:44:30|2815.58|2815.58|2815.65|2815.65|2815.65|2815.65|2815.33|2815.33|0
1627983880000|2021-08-03 09:44:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1627983900000|2021-08-03 09:45:00|2815.58|2815.58|2815.68|2815.68|2815.68|2815.68|2815.58|2815.58|0
1627983920000|2021-08-03 09:45:20|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1627983930000|2021-08-03 09:45:30|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1627983940000|2021-08-03 09:45:40|2815.35|2815.35|2815.39|2815.39|2815.46|2815.46|2815.35|2815.35|0
1627983950000|2021-08-03 09:45:50|2815.5|2815.5|2815.47|2815.47|2815.57|2815.57|2815.47|2815.47|0
1627983960000|2021-08-03 09:46:00|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1627983980000|2021-08-03 09:46:20|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1627984010000|2021-08-03 09:46:50|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|2815.7|0
1627984020000|2021-08-03 09:47:00|2815.58|2815.58|2815.32|2815.32|2815.58|2815.58|2815.32|2815.32|0
1627984040000|2021-08-03 09:47:20|2815.47|2815.47|2815.32|2815.32|2815.47|2815.47|2815.32|2815.32|0
1627984050000|2021-08-03 09:47:30|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1627984060000|2021-08-03 09:47:40|2815.25|2815.25|2815.03|2815.03|2815.25|2815.25|2815.03|2815.03|0
1627984070000|2021-08-03 09:47:50|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1627984090000|2021-08-03 09:48:10|2814.73|2814.73|2814.6|2814.6|2814.73|2814.73|2814.6|2814.6|0
1627984100000|2021-08-03 09:48:20|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1627984110000|2021-08-03 09:48:30|2814.57|2814.57|2814.63|2814.63|2814.7|2814.7|2814.57|2814.57|0
1627984120000|2021-08-03 09:48:40|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1627984130000|2021-08-03 09:48:50|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1627984140000|2021-08-03 09:49:00|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1627984160000|2021-08-03 09:49:20|2815.04|2815.04|2815.1|2815.1|2815.1|2815.1|2815.04|2815.04|0
1627984180000|2021-08-03 09:49:40|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1627984190000|2021-08-03 09:49:50|2814.58|2814.58|2814.53|2814.53|2814.58|2814.58|2814.53|2814.53|0
1627984200000|2021-08-03 09:50:00|2814.43|2814.43|2814.47|2814.47|2814.47|2814.47|2814.43|2814.43|0
1627984210000|2021-08-03 09:50:10|2814.59|2814.59|2814.34|2814.34|2814.66|2814.66|2814.34|2814.34|0
1627984220000|2021-08-03 09:50:20|2814.66|2814.66|2814.89|2814.89|2814.89|2814.89|2814.66|2814.66|0
1627984230000|2021-08-03 09:50:30|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1627984270000|2021-08-03 09:51:10|2815.15|2815.15|2815.09|2815.09|2815.17|2815.17|2815.09|2815.09|0
1627984280000|2021-08-03 09:51:20|2815.16|2815.16|2815.35|2815.35|2815.35|2815.35|2815.16|2815.16|0
1627984290000|2021-08-03 09:51:30|2815.29|2815.29|2815.32|2815.32|2815.32|2815.32|2815.29|2815.29|0
1627984300000|2021-08-03 09:51:40|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1627984320000|2021-08-03 09:52:00|2815.58|2815.58|2815.51|2815.51|2815.58|2815.58|2815.51|2815.51|0
1627984340000|2021-08-03 09:52:20|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1627984350000|2021-08-03 09:52:30|2815.51|2815.51|2815.64|2815.64|2815.64|2815.64|2815.51|2815.51|0
1627984360000|2021-08-03 09:52:40|2815.53|2815.53|2815.68|2815.68|2815.68|2815.68|2815.53|2815.53|0
1627984380000|2021-08-03 09:53:00|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1627984390000|2021-08-03 09:53:10|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1627984400000|2021-08-03 09:53:20|2815.97|2815.97|2816.29|2816.29|2816.29|2816.29|2815.97|2815.97|0
1627984410000|2021-08-03 09:53:30|2816.24|2816.24|2816.29|2816.29|2816.35|2816.35|2816.24|2816.24|0
1627984440000|2021-08-03 09:54:00|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1627984450000|2021-08-03 09:54:10|2816.33|2816.33|2816.42|2816.42|2816.42|2816.42|2816.33|2816.33|0
1627984460000|2021-08-03 09:54:20|2816.49|2816.49|2816.85|2816.85|2816.85|2816.85|2816.49|2816.49|0
1627984470000|2021-08-03 09:54:30|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1627984480000|2021-08-03 09:54:40|2816.94|2816.94|2816.72|2816.72|2816.94|2816.94|2816.72|2816.72|0
1627984490000|2021-08-03 09:54:50|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1627984500000|2021-08-03 09:55:00|2816.81|2816.81|2816.87|2816.87|2816.87|2816.87|2816.81|2816.81|0
1627984520000|2021-08-03 09:55:20|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1627984530000|2021-08-03 09:55:30|2816.7|2816.7|2816.58|2816.58|2816.7|2816.7|2816.58|2816.58|0
1627984540000|2021-08-03 09:55:40|2816.46|2816.46|2816.52|2816.52|2816.52|2816.52|2816.46|2816.46|0
1627984550000|2021-08-03 09:55:50|2816.41|2816.41|2816.36|2816.36|2816.41|2816.41|2816.36|2816.36|0
1627984560000|2021-08-03 09:56:00|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|2816.5|0
1627984570000|2021-08-03 09:56:10|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1627984580000|2021-08-03 09:56:20|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1627984590000|2021-08-03 09:56:30|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1627984600000|2021-08-03 09:56:40|2816.07|2816.07|2816|2816|2816.12|2816.12|2816|2816|0
1627984620000|2021-08-03 09:57:00|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1627984640000|2021-08-03 09:57:20|2815.88|2815.88|2815.95|2815.95|2815.95|2815.95|2815.88|2815.88|0
1627984650000|2021-08-03 09:57:30|2815.84|2815.84|2815.69|2815.69|2815.84|2815.84|2815.69|2815.69|0
1627984660000|2021-08-03 09:57:40|2815.63|2815.63|2815.46|2815.46|2815.63|2815.63|2815.46|2815.46|0
1627984680000|2021-08-03 09:58:00|2815.43|2815.43|2815.46|2815.46|2815.46|2815.46|2815.43|2815.43|0
1627984690000|2021-08-03 09:58:10|2815.41|2815.41|2815.45|2815.45|2815.45|2815.45|2815.41|2815.41|0
1627984710000|2021-08-03 09:58:30|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1627984730000|2021-08-03 09:58:50|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1627984740000|2021-08-03 09:59:00|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1627984750000|2021-08-03 09:59:10|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|2815.59|0
1627984790000|2021-08-03 09:59:50|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1627984830000|2021-08-03 10:00:30|2815.84|2815.84|2815.96|2815.96|2815.96|2815.96|2815.84|2815.84|0
1627984840000|2021-08-03 10:00:40|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1627984870000|2021-08-03 10:01:10|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1627984900000|2021-08-03 10:01:40|2815.97|2815.97|2816.03|2816.03|2816.03|2816.03|2815.97|2815.97|0
1627984910000|2021-08-03 10:01:50|2815.93|2815.93|2816.09|2816.09|2816.09|2816.09|2815.93|2815.93|0
1627984920000|2021-08-03 10:02:00|2816.14|2816.14|2816.15|2816.15|2816.15|2816.15|2816.09|2816.09|0
1627984930000|2021-08-03 10:02:10|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1627984940000|2021-08-03 10:02:20|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1627984950000|2021-08-03 10:02:30|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1627984980000|2021-08-03 10:03:00|2815.5|2815.5|2815.09|2815.09|2815.5|2815.5|2815.09|2815.09|0
1627984990000|2021-08-03 10:03:10|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1627985000000|2021-08-03 10:03:20|2814.83|2814.83|2814.57|2814.57|2814.83|2814.83|2814.57|2814.57|0
1627985010000|2021-08-03 10:03:30|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1627985020000|2021-08-03 10:03:40|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1627985030000|2021-08-03 10:03:50|2814.2|2814.2|2814.41|2814.41|2814.41|2814.41|2814.2|2814.2|0
1627985040000|2021-08-03 10:04:00|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1627985060000|2021-08-03 10:04:20|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1627985070000|2021-08-03 10:04:30|2814.17|2814.17|2813.68|2813.68|2814.17|2814.17|2813.68|2813.68|0
1627985080000|2021-08-03 10:04:40|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1627985090000|2021-08-03 10:04:50|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1627985100000|2021-08-03 10:05:00|2813.49|2813.49|2813.36|2813.36|2813.49|2813.49|2813.36|2813.36|0
1627985110000|2021-08-03 10:05:10|2813.3|2813.3|2813.19|2813.19|2813.3|2813.3|2813.06|2813.06|0
1627985120000|2021-08-03 10:05:20|2813.06|2813.06|2812.99|2812.99|2813.06|2813.06|2812.99|2812.99|0
1627985130000|2021-08-03 10:05:30|2812.85|2812.85|2812.71|2812.71|2812.85|2812.85|2812.71|2812.71|0
1627985140000|2021-08-03 10:05:40|2812.59|2812.59|2812.65|2812.65|2812.71|2812.71|2812.47|2812.47|0
1627985150000|2021-08-03 10:05:50|2812.77|2812.77|2812.83|2812.83|2812.89|2812.89|2812.7|2812.7|0
1627985160000|2021-08-03 10:06:00|2812.97|2812.97|2812.69|2812.69|2812.97|2812.97|2812.69|2812.69|0
1627985170000|2021-08-03 10:06:10|2812.44|2812.44|2812.02|2812.02|2812.44|2812.44|2812.02|2812.02|0
1627985180000|2021-08-03 10:06:20|2811.89|2811.89|2811.83|2811.83|2811.89|2811.89|2811.83|2811.83|0
1627985190000|2021-08-03 10:06:30|2811.71|2811.71|2811.15|2811.15|2811.71|2811.71|2811.15|2811.15|0
1627985200000|2021-08-03 10:06:40|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1627985210000|2021-08-03 10:06:50|2811.01|2811.01|2810.94|2810.94|2811.01|2811.01|2810.94|2810.94|0
1627985220000|2021-08-03 10:07:00|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1627985240000|2021-08-03 10:07:20|2810.95|2810.95|2811.2|2811.2|2811.24|2811.24|2810.95|2810.95|0
1627985290000|2021-08-03 10:08:10|2811.32|2811.32|2811.26|2811.26|2811.32|2811.32|2811.26|2811.26|0
1627985300000|2021-08-03 10:08:20|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1627985310000|2021-08-03 10:08:30|2811.33|2811.33|2811.39|2811.39|2811.39|2811.39|2811.33|2811.33|0
1627985320000|2021-08-03 10:08:40|2811.1|2811.1|2811.04|2811.04|2811.1|2811.1|2811.04|2811.04|0
1627985350000|2021-08-03 10:09:10|2810.91|2810.91|2810.97|2810.97|2810.97|2810.97|2810.91|2810.91|0
1627985360000|2021-08-03 10:09:20|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1627985400000|2021-08-03 10:10:00|2811.03|2811.03|2810.96|2810.96|2811.03|2811.03|2810.96|2810.96|0
1627985410000|2021-08-03 10:10:10|2810.91|2810.91|2810.81|2810.81|2811.23|2811.23|2810.62|2810.62|0
1627985420000|2021-08-03 10:10:20|2810.88|2810.88|2810.56|2810.56|2810.88|2810.88|2810.56|2810.56|0
1627985430000|2021-08-03 10:10:30|2810.68|2810.68|2810.68|2810.68|2810.8|2810.8|2810.68|2810.68|0
1627985440000|2021-08-03 10:10:40|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1627985450000|2021-08-03 10:10:50|2810.36|2810.36|2810.87|2810.87|2810.87|2810.87|2810.16|2810.16|0
1627985460000|2021-08-03 10:11:00|2811|2811|2811|2811|2811|2811|2811|2811|0
1627985470000|2021-08-03 10:11:10|2810.88|2810.88|2810.64|2810.64|2810.88|2810.88|2810.64|2810.64|0
1627985480000|2021-08-03 10:11:20|2810.76|2810.76|2810.7|2810.7|2810.76|2810.76|2810.7|2810.7|0
1627985490000|2021-08-03 10:11:30|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1627985500000|2021-08-03 10:11:40|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1627985510000|2021-08-03 10:11:50|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1627985520000|2021-08-03 10:12:00|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1627985540000|2021-08-03 10:12:20|2810.21|2810.21|2809.98|2809.98|2810.21|2810.21|2809.98|2809.98|0
1627985560000|2021-08-03 10:12:40|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1627985570000|2021-08-03 10:12:50|2810.11|2810.11|2809.89|2809.89|2810.11|2810.11|2809.89|2809.89|0
1627985580000|2021-08-03 10:13:00|2809.84|2809.84|2809.8|2809.8|2809.84|2809.84|2809.8|2809.8|0
1627985590000|2021-08-03 10:13:10|2809.84|2809.84|2809.8|2809.8|2809.86|2809.86|2809.73|2809.73|0
1627985600000|2021-08-03 10:13:20|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1627985620000|2021-08-03 10:13:40|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1627985660000|2021-08-03 10:14:20|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1627985670000|2021-08-03 10:14:30|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|2809.84|0
1627985680000|2021-08-03 10:14:40|2809.71|2809.71|2809.65|2809.65|2809.71|2809.71|2809.65|2809.65|0
1627985690000|2021-08-03 10:14:50|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1627985700000|2021-08-03 10:15:00|2809.49|2809.49|2809.66|2809.66|2809.66|2809.66|2809.49|2809.49|0
1627985710000|2021-08-03 10:15:10|2809.77|2809.77|2809.82|2809.82|2809.82|2809.82|2809.77|2809.77|0
1627985720000|2021-08-03 10:15:20|2810.06|2810.06|2810.12|2810.12|2810.12|2810.12|2810.06|2810.06|0
1627985730000|2021-08-03 10:15:30|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1627985740000|2021-08-03 10:15:40|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1627985760000|2021-08-03 10:16:00|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1627985770000|2021-08-03 10:16:10|2810.22|2810.22|2810.22|2810.22|2810.37|2810.37|2810.22|2810.22|0
1627985780000|2021-08-03 10:16:20|2810.11|2810.11|2810.29|2810.29|2810.29|2810.29|2810.11|2810.11|0
1627985790000|2021-08-03 10:16:30|2810|2810|2810|2810|2810|2810|2810|2810|0
1627985810000|2021-08-03 10:16:50|2810.03|2810.03|2809.9|2809.9|2810.03|2810.03|2809.9|2809.9|0
1627985820000|2021-08-03 10:17:00|2809.85|2809.85|2809.72|2809.72|2809.85|2809.85|2809.72|2809.72|0
1627985830000|2021-08-03 10:17:10|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1627985840000|2021-08-03 10:17:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1627985850000|2021-08-03 10:17:30|2809.84|2809.84|2809.59|2809.59|2809.85|2809.85|2809.59|2809.59|0
1627985860000|2021-08-03 10:17:40|2809.78|2809.78|2809.4|2809.4|2809.78|2809.78|2809.4|2809.4|0
1627985870000|2021-08-03 10:17:50|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1627985880000|2021-08-03 10:18:00|2809.58|2809.58|2809.64|2809.64|2809.64|2809.64|2809.58|2809.58|0
1627985890000|2021-08-03 10:18:10|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1627985910000|2021-08-03 10:18:30|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1627985920000|2021-08-03 10:18:40|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1627985930000|2021-08-03 10:18:50|2809.2|2809.2|2808.51|2808.51|2809.2|2809.2|2808.51|2808.51|0
1627985940000|2021-08-03 10:19:00|2808.56|2808.56|2807.95|2807.95|2808.56|2808.56|2807.95|2807.95|0
1627985950000|2021-08-03 10:19:10|2807.82|2807.82|2807.77|2807.77|2807.82|2807.82|2807.7|2807.7|0
1627985960000|2021-08-03 10:19:20|2807.33|2807.33|2807.03|2807.03|2807.33|2807.33|2807.03|2807.03|0
1627985970000|2021-08-03 10:19:30|2806.97|2806.97|2806.82|2806.82|2807.03|2807.03|2806.82|2806.82|0
1627985980000|2021-08-03 10:19:40|2806.88|2806.88|2807.38|2807.38|2807.38|2807.38|2806.88|2806.88|0
1627985990000|2021-08-03 10:19:50|2807.33|2807.33|2807.4|2807.4|2807.4|2807.4|2807.29|2807.29|0
1627986000000|2021-08-03 10:20:00|2807.55|2807.55|2807.56|2807.56|2807.56|2807.56|2807.4|2807.4|0
1627986010000|2021-08-03 10:20:10|2807.79|2807.79|2807.64|2807.64|2807.9|2807.9|2807.64|2807.64|0
1627986020000|2021-08-03 10:20:20|2807.49|2807.49|2807.37|2807.37|2807.49|2807.49|2807.37|2807.37|0
1627986030000|2021-08-03 10:20:30|2807.44|2807.44|2807.39|2807.39|2807.44|2807.44|2807.34|2807.34|0
1627986040000|2021-08-03 10:20:40|2807.28|2807.28|2806.79|2806.79|2807.28|2807.28|2806.79|2806.79|0
1627986050000|2021-08-03 10:20:50|2806.66|2806.66|2806.85|2806.85|2806.85|2806.85|2806.66|2806.66|0
1627986060000|2021-08-03 10:21:00|2806.82|2806.82|2806.27|2806.27|2806.82|2806.82|2806.27|2806.27|0
1627986070000|2021-08-03 10:21:10|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|0
1627986090000|2021-08-03 10:21:30|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1627986100000|2021-08-03 10:21:40|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1627986110000|2021-08-03 10:21:50|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1627986120000|2021-08-03 10:22:00|2805.55|2805.55|2805.71|2805.71|2805.71|2805.71|2805.55|2805.55|0
1627986130000|2021-08-03 10:22:10|2805.77|2805.77|2806.08|2806.08|2806.08|2806.08|2805.77|2805.77|0
1627986140000|2021-08-03 10:22:20|2806.02|2806.02|2806.21|2806.21|2806.21|2806.21|2806.02|2806.02|0
1627986150000|2021-08-03 10:22:30|2805.63|2805.63|2805.56|2805.56|2805.63|2805.63|2805.53|2805.53|0
1627986160000|2021-08-03 10:22:40|2805.66|2805.66|2805.82|2805.82|2805.82|2805.82|2805.66|2805.66|0
1627986170000|2021-08-03 10:22:50|2805.92|2805.92|2805.99|2805.99|2806.05|2806.05|2805.92|2805.92|0
1627986180000|2021-08-03 10:23:00|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2805.92|2805.92|0
1627986190000|2021-08-03 10:23:10|2806.15|2806.15|2807.27|2807.27|2807.27|2807.27|2806.15|2806.15|0
1627986210000|2021-08-03 10:23:30|2807.32|2807.32|2807.18|2807.18|2807.32|2807.32|2807.18|2807.18|0
1627986220000|2021-08-03 10:23:40|2806.98|2806.98|2806.87|2806.87|2807.03|2807.03|2806.87|2806.87|0
1627986230000|2021-08-03 10:23:50|2806.98|2806.98|2807|2807|2807|2807|2806.98|2806.98|0
1627986240000|2021-08-03 10:24:00|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1627986250000|2021-08-03 10:24:10|2807.05|2807.05|2807.1|2807.1|2807.1|2807.1|2807.05|2807.05|0
1627986270000|2021-08-03 10:24:30|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1627986280000|2021-08-03 10:24:40|2807.32|2807.32|2807.53|2807.53|2807.53|2807.53|2807.25|2807.25|0
1627986290000|2021-08-03 10:24:50|2807.74|2807.74|2808|2808|2808|2808|2807.74|2807.74|0
1627986300000|2021-08-03 10:25:00|2808.05|2808.05|2808.43|2808.43|2808.43|2808.43|2808.05|2808.05|0
1627986310000|2021-08-03 10:25:10|2808.36|2808.36|2808.26|2808.26|2808.36|2808.36|2808.26|2808.26|0
1627986330000|2021-08-03 10:25:30|2808.38|2808.38|2808.2|2808.2|2808.38|2808.38|2808.06|2808.06|0
1627986350000|2021-08-03 10:25:50|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1627986360000|2021-08-03 10:26:00|2808.01|2808.01|2807.63|2807.63|2808.01|2808.01|2807.63|2807.63|0
1627986370000|2021-08-03 10:26:10|2807.65|2807.65|2807.25|2807.25|2807.65|2807.65|2807.25|2807.25|0
1627986380000|2021-08-03 10:26:20|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1627986390000|2021-08-03 10:26:30|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1627986410000|2021-08-03 10:26:50|2806.91|2806.91|2807.03|2807.03|2807.03|2807.03|2806.91|2806.91|0
1627986420000|2021-08-03 10:27:00|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1627986430000|2021-08-03 10:27:10|2806.91|2806.91|2806.86|2806.86|2806.91|2806.91|2806.86|2806.86|0
1627986450000|2021-08-03 10:27:30|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1627986470000|2021-08-03 10:27:50|2806.75|2806.75|2806.69|2806.69|2806.75|2806.75|2806.69|2806.69|0
1627986480000|2021-08-03 10:28:00|2807.01|2807.01|2807.67|2807.67|2807.67|2807.67|2807.01|2807.01|0
1627986490000|2021-08-03 10:28:10|2807.64|2807.64|2807.75|2807.75|2807.75|2807.75|2807.64|2807.64|0
1627986500000|2021-08-03 10:28:20|2807.65|2807.65|2807.29|2807.29|2807.68|2807.68|2807.29|2807.29|0
1627986510000|2021-08-03 10:28:30|2807.17|2807.17|2807.1|2807.1|2807.17|2807.17|2807.1|2807.1|0
1627986530000|2021-08-03 10:28:50|2807|2807|2806.51|2806.51|2807|2807|2806.51|2806.51|0
1627986540000|2021-08-03 10:29:00|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1627986600000|2021-08-03 10:30:00|2806.66|2806.66|2806.63|2806.63|2806.66|2806.66|2806.39|2806.39|0
1627986610000|2021-08-03 10:30:10|2806.68|2806.68|2806.44|2806.44|2806.68|2806.68|2806.44|2806.44|0
1627986620000|2021-08-03 10:30:20|2806.37|2806.37|2806.48|2806.48|2806.48|2806.48|2806.37|2806.37|0
1627986640000|2021-08-03 10:30:40|2806.67|2806.67|2806.61|2806.61|2806.67|2806.67|2806.61|2806.61|0
1627986650000|2021-08-03 10:30:50|2806.56|2806.56|2806.8|2806.8|2806.8|2806.8|2806.56|2806.56|0
1627986660000|2021-08-03 10:31:00|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1627986670000|2021-08-03 10:31:10|2806.62|2806.62|2806.81|2806.81|2806.81|2806.81|2806.62|2806.62|0
1627986690000|2021-08-03 10:31:30|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|2806.75|0
1627986720000|2021-08-03 10:32:00|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1627986730000|2021-08-03 10:32:10|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1627986760000|2021-08-03 10:32:40|2806.76|2806.76|2806.72|2806.72|2806.76|2806.76|2806.72|2806.72|0
1627986780000|2021-08-03 10:33:00|2806.6|2806.6|2806.5|2806.5|2806.67|2806.67|2806.48|2806.48|0
1627986790000|2021-08-03 10:33:10|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1627986800000|2021-08-03 10:33:20|2806.47|2806.47|2806.51|2806.51|2806.51|2806.51|2806.4|2806.4|0
1627986810000|2021-08-03 10:33:30|2806.56|2806.56|2806.28|2806.28|2806.56|2806.56|2806.28|2806.28|0
1627986820000|2021-08-03 10:33:40|2806.23|2806.23|2806.04|2806.04|2806.23|2806.23|2806.04|2806.04|0
1627986830000|2021-08-03 10:33:50|2805.97|2805.97|2806.07|2806.07|2806.07|2806.07|2805.97|2805.97|0
1627986840000|2021-08-03 10:34:00|2805.94|2805.94|2805.68|2805.68|2806|2806|2805.68|2805.68|0
1627986850000|2021-08-03 10:34:10|2805.74|2805.74|2805.85|2805.85|2805.85|2805.85|2805.74|2805.74|0
1627986860000|2021-08-03 10:34:20|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|0
1627986870000|2021-08-03 10:34:30|2806.02|2806.02|2806.09|2806.09|2806.23|2806.23|2806.02|2806.02|0
1627986880000|2021-08-03 10:34:40|2805.98|2805.98|2805.8|2805.8|2805.98|2805.98|2805.8|2805.8|0
1627986890000|2021-08-03 10:34:50|2805.75|2805.75|2805.99|2805.99|2805.99|2805.99|2805.75|2805.75|0
1627986900000|2021-08-03 10:35:00|2806.31|2806.31|2806.37|2806.37|2806.37|2806.37|2806.12|2806.12|0
1627986910000|2021-08-03 10:35:10|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1627986920000|2021-08-03 10:35:20|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1627986930000|2021-08-03 10:35:30|2806.56|2806.56|2806.66|2806.66|2806.66|2806.66|2806.56|2806.56|0
1627986940000|2021-08-03 10:35:40|2806.61|2806.61|2806.45|2806.45|2806.61|2806.61|2806.45|2806.45|0
1627986950000|2021-08-03 10:35:50|2806.31|2806.31|2806.41|2806.41|2806.41|2806.41|2806.31|2806.31|0
1627986960000|2021-08-03 10:36:00|2806.29|2806.29|2806.24|2806.24|2806.29|2806.29|2806.14|2806.14|0
1627986970000|2021-08-03 10:36:10|2806.37|2806.37|2806.47|2806.47|2806.47|2806.47|2806.37|2806.37|0
1627986990000|2021-08-03 10:36:30|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1627987000000|2021-08-03 10:36:40|2806.33|2806.33|2806.09|2806.09|2806.33|2806.33|2805.89|2805.89|0
1627987010000|2021-08-03 10:36:50|2806.2|2806.2|2806.51|2806.51|2806.51|2806.51|2806.2|2806.2|0
1627987020000|2021-08-03 10:37:00|2806.64|2806.64|2807.44|2807.44|2807.44|2807.44|2806.64|2806.64|0
1627987030000|2021-08-03 10:37:10|2807.5|2807.5|2807.79|2807.79|2807.79|2807.79|2807.5|2807.5|0
1627987040000|2021-08-03 10:37:20|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1627987050000|2021-08-03 10:37:30|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1627987060000|2021-08-03 10:37:40|2808.01|2808.01|2808.08|2808.08|2808.08|2808.08|2808.01|2808.01|0
1627987080000|2021-08-03 10:38:00|2808.33|2808.33|2808.05|2808.05|2808.33|2808.33|2808.05|2808.05|0
1627987090000|2021-08-03 10:38:10|2808.18|2808.18|2808.24|2808.24|2808.24|2808.24|2808.18|2808.18|0
1627987100000|2021-08-03 10:38:20|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1627987110000|2021-08-03 10:38:30|2808.55|2808.55|2808.61|2808.61|2808.61|2808.61|2808.55|2808.55|0
1627987120000|2021-08-03 10:38:40|2808.57|2808.57|2808.47|2808.47|2808.57|2808.57|2808.47|2808.47|0
1627987130000|2021-08-03 10:38:50|2808.71|2808.71|2808.93|2808.93|2808.93|2808.93|2808.71|2808.71|0
1627987150000|2021-08-03 10:39:10|2808.83|2808.83|2808.73|2808.73|2808.83|2808.83|2808.67|2808.67|0
1627987160000|2021-08-03 10:39:20|2808.51|2808.51|2808.56|2808.56|2808.69|2808.69|2808.31|2808.31|0
1627987170000|2021-08-03 10:39:30|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1627987180000|2021-08-03 10:39:40|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1627987200000|2021-08-03 10:40:00|2808.34|2808.34|2808.31|2808.31|2808.34|2808.34|2808.26|2808.26|0
1627987220000|2021-08-03 10:40:20|2808.37|2808.37|2808.33|2808.33|2808.47|2808.47|2808.33|2808.33|0
1627987230000|2021-08-03 10:40:30|2808.25|2808.25|2808.15|2808.15|2808.25|2808.25|2808.15|2808.15|0
1627987240000|2021-08-03 10:40:40|2808|2808|2807.82|2807.82|2808.06|2808.06|2807.82|2807.82|0
1627987250000|2021-08-03 10:40:50|2807.98|2807.98|2807.67|2807.67|2807.98|2807.98|2807.67|2807.67|0
1627987260000|2021-08-03 10:41:00|2807.61|2807.61|2807.59|2807.59|2807.66|2807.66|2807.57|2807.57|0
1627987280000|2021-08-03 10:41:20|2807.49|2807.49|2807.54|2807.54|2807.66|2807.66|2807.3|2807.3|0
1627987300000|2021-08-03 10:41:40|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1627987310000|2021-08-03 10:41:50|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1627987330000|2021-08-03 10:42:10|2807.44|2807.44|2807.44|2807.44|2807.5|2807.5|2807.44|2807.44|0
1627987340000|2021-08-03 10:42:20|2807.24|2807.24|2807.55|2807.55|2807.55|2807.55|2807.24|2807.24|0
1627987350000|2021-08-03 10:42:30|2807.67|2807.67|2807.72|2807.72|2807.72|2807.72|2807.67|2807.67|0
1627987360000|2021-08-03 10:42:40|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1627987380000|2021-08-03 10:43:00|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1627987390000|2021-08-03 10:43:10|2807.8|2807.8|2808.59|2808.59|2808.59|2808.59|2807.8|2807.8|0
1627987410000|2021-08-03 10:43:30|2808.69|2808.69|2808.79|2808.79|2808.79|2808.79|2808.69|2808.69|0
1627987440000|2021-08-03 10:44:00|2808.67|2808.67|2808.76|2808.76|2808.76|2808.76|2808.64|2808.64|0
1627987460000|2021-08-03 10:44:20|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1627987470000|2021-08-03 10:44:30|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1627987480000|2021-08-03 10:44:40|2808.52|2808.52|2808.46|2808.46|2808.78|2808.78|2808.46|2808.46|0
1627987490000|2021-08-03 10:44:50|2808.39|2808.39|2808.52|2808.52|2808.52|2808.52|2808.39|2808.39|0
1627987500000|2021-08-03 10:45:00|2808.58|2808.58|2808.51|2808.51|2808.58|2808.58|2808.51|2808.51|0
1627987510000|2021-08-03 10:45:10|2808.45|2808.45|2808.46|2808.46|2808.51|2808.51|2808.45|2808.45|0
1627987520000|2021-08-03 10:45:20|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1627987570000|2021-08-03 10:46:10|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|2808.25|0
1627987580000|2021-08-03 10:46:20|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1627987590000|2021-08-03 10:46:30|2808.42|2808.42|2808.43|2808.43|2808.43|2808.43|2808.37|2808.37|0
1627987600000|2021-08-03 10:46:40|2808.47|2808.47|2808.42|2808.42|2808.47|2808.47|2808.42|2808.42|0
1627987610000|2021-08-03 10:46:50|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1627987620000|2021-08-03 10:47:00|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1627987630000|2021-08-03 10:47:10|2808.5|2808.5|2808.02|2808.02|2808.5|2808.5|2808.02|2808.02|0
1627987640000|2021-08-03 10:47:20|2808.12|2808.12|2808.33|2808.33|2808.33|2808.33|2808.12|2808.12|0
1627987650000|2021-08-03 10:47:30|2808.27|2808.27|2808.33|2808.33|2808.33|2808.33|2808.27|2808.27|0
1627987660000|2021-08-03 10:47:40|2808.2|2808.2|2807.2|2807.2|2808.2|2808.2|2807.2|2807.2|0
1627987670000|2021-08-03 10:47:50|2807.39|2807.39|2807.29|2807.29|2807.39|2807.39|2807.29|2807.29|0
1627987680000|2021-08-03 10:48:00|2807.32|2807.32|2807.35|2807.35|2807.35|2807.35|2807.32|2807.32|0
1627987700000|2021-08-03 10:48:20|2807.25|2807.25|2807.09|2807.09|2807.35|2807.35|2807.09|2807.09|0
1627987710000|2021-08-03 10:48:30|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1627987720000|2021-08-03 10:48:40|2807.29|2807.29|2807.28|2807.28|2807.38|2807.38|2807.28|2807.28|0
1627987730000|2021-08-03 10:48:50|2807.22|2807.22|2807.17|2807.17|2807.22|2807.22|2807.17|2807.17|0
1627987740000|2021-08-03 10:49:00|2807.29|2807.29|2807.14|2807.14|2807.29|2807.29|2807.14|2807.14|0
1627987750000|2021-08-03 10:49:10|2807.2|2807.2|2807.26|2807.26|2807.26|2807.26|2807.2|2807.2|0
1627987760000|2021-08-03 10:49:20|2807.4|2807.4|2807.26|2807.26|2807.4|2807.4|2807.26|2807.26|0
1627987780000|2021-08-03 10:49:40|2807.15|2807.15|2807.7|2807.7|2807.7|2807.7|2807.15|2807.15|0
1627987790000|2021-08-03 10:49:50|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1627987800000|2021-08-03 10:50:00|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1627987810000|2021-08-03 10:50:10|2807.96|2807.96|2808.02|2808.02|2808.02|2808.02|2807.96|2807.96|0
1627987830000|2021-08-03 10:50:30|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|2808.09|0
1627987840000|2021-08-03 10:50:40|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1627987850000|2021-08-03 10:50:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1627987860000|2021-08-03 10:51:00|2808.49|2808.49|2808.16|2808.16|2808.55|2808.55|2808.16|2808.16|0
1627987880000|2021-08-03 10:51:20|2808.2|2808.2|2808.32|2808.32|2808.32|2808.32|2808.2|2808.2|0
1627987900000|2021-08-03 10:51:40|2808.22|2808.22|2808.12|2808.12|2808.22|2808.22|2808.12|2808.12|0
1627987910000|2021-08-03 10:51:50|2808|2808|2808.15|2808.15|2808.18|2808.18|2807.94|2807.94|0
1627987920000|2021-08-03 10:52:00|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|0
1627987930000|2021-08-03 10:52:10|2808.39|2808.39|2808.37|2808.37|2808.39|2808.39|2808.37|2808.37|0
1627987950000|2021-08-03 10:52:30|2808.51|2808.51|2808.8|2808.8|2808.8|2808.8|2808.51|2808.51|0
1627987960000|2021-08-03 10:52:40|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1627987970000|2021-08-03 10:52:50|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1627987980000|2021-08-03 10:53:00|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1627987990000|2021-08-03 10:53:10|2808.39|2808.39|2808.41|2808.41|2808.45|2808.45|2808.39|2808.39|0
1627988000000|2021-08-03 10:53:20|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1627988040000|2021-08-03 10:54:00|2808.55|2808.55|2808.86|2808.86|2808.86|2808.86|2808.55|2808.55|0
1627988050000|2021-08-03 10:54:10|2808.74|2808.74|2808.78|2808.78|2808.94|2808.94|2808.74|2808.74|0
1627988060000|2021-08-03 10:54:20|2808.66|2808.66|2808.61|2808.61|2808.66|2808.66|2808.54|2808.54|0
1627988070000|2021-08-03 10:54:30|2808.46|2808.46|2808.14|2808.14|2808.46|2808.46|2807.97|2807.97|0
1627988080000|2021-08-03 10:54:40|2808.29|2808.29|2808.4|2808.4|2808.67|2808.67|2808.29|2808.29|0
1627988090000|2021-08-03 10:54:50|2808.37|2808.37|2808.76|2808.76|2808.76|2808.76|2808.37|2808.37|0
1627988110000|2021-08-03 10:55:10|2808.71|2808.71|2808.83|2808.83|2808.83|2808.83|2808.71|2808.71|0
1627988120000|2021-08-03 10:55:20|2808.22|2808.22|2808.48|2808.48|2808.48|2808.48|2808.22|2808.22|0
1627988130000|2021-08-03 10:55:30|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1627988140000|2021-08-03 10:55:40|2808.3|2808.3|2808.43|2808.43|2808.43|2808.43|2808.3|2808.3|0
1627988170000|2021-08-03 10:56:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1627988180000|2021-08-03 10:56:20|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1627988190000|2021-08-03 10:56:30|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1627988200000|2021-08-03 10:56:40|2808.91|2808.91|2808.91|2808.91|2808.97|2808.97|2808.91|2808.91|0
1627988210000|2021-08-03 10:56:50|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1627988220000|2021-08-03 10:57:00|2808.97|2808.97|2808.94|2808.94|2808.97|2808.97|2808.94|2808.94|0
1627988250000|2021-08-03 10:57:30|2808.81|2808.81|2808.86|2808.86|2809|2809|2808.74|2808.74|0
1627988260000|2021-08-03 10:57:40|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1627988280000|2021-08-03 10:58:00|2808.85|2808.85|2808.76|2808.76|2809.06|2809.06|2808.76|2808.76|0
1627988310000|2021-08-03 10:58:30|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1627988320000|2021-08-03 10:58:40|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|0
1627988330000|2021-08-03 10:58:50|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1627988340000|2021-08-03 10:59:00|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1627988350000|2021-08-03 10:59:10|2809.44|2809.44|2809.63|2809.63|2809.63|2809.63|2809.44|2809.44|0
1627988360000|2021-08-03 10:59:20|2809.57|2809.57|2809.71|2809.71|2809.83|2809.83|2809.57|2809.57|0
1627988370000|2021-08-03 10:59:30|2809.78|2809.78|2809.98|2809.98|2809.98|2809.98|2809.74|2809.74|0
1627988380000|2021-08-03 10:59:40|2810.04|2810.04|2810.36|2810.36|2810.36|2810.36|2810.04|2810.04|0
1627988400000|2021-08-03 11:00:00|2810.42|2810.42|2811.09|2811.09|2811.09|2811.09|2810.42|2810.42|0
1627988410000|2021-08-03 11:00:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1627988420000|2021-08-03 11:00:20|2810.94|2810.94|2810.83|2810.83|2810.94|2810.94|2810.83|2810.83|0
1627988430000|2021-08-03 11:00:30|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1627988440000|2021-08-03 11:00:40|2810.77|2810.77|2811.31|2811.31|2811.38|2811.38|2810.77|2810.77|0
1627988450000|2021-08-03 11:00:50|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1627988460000|2021-08-03 11:01:00|2811.06|2811.06|2810.7|2810.7|2811.06|2811.06|2810.7|2810.7|0
1627988470000|2021-08-03 11:01:10|2810.56|2810.56|2810.27|2810.27|2810.56|2810.56|2810.27|2810.27|0
1627988480000|2021-08-03 11:01:20|2810.33|2810.33|2810.46|2810.46|2810.46|2810.46|2810.33|2810.33|0
1627988500000|2021-08-03 11:01:40|2810.61|2810.61|2810.55|2810.55|2810.61|2810.61|2810.55|2810.55|0
1627988510000|2021-08-03 11:01:50|2810.61|2810.61|2810.8|2810.8|2810.8|2810.8|2810.61|2810.61|0
1627988520000|2021-08-03 11:02:00|2810.92|2810.92|2810.99|2810.99|2811.02|2811.02|2810.92|2810.92|0
1627988530000|2021-08-03 11:02:10|2810.86|2810.86|2810.84|2810.84|2810.89|2810.89|2810.84|2810.84|0
1627988540000|2021-08-03 11:02:20|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1627988550000|2021-08-03 11:02:30|2811.14|2811.14|2811.23|2811.23|2811.27|2811.27|2811.14|2811.14|0
1627988560000|2021-08-03 11:02:40|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1627988570000|2021-08-03 11:02:50|2811.33|2811.33|2811.27|2811.27|2811.41|2811.41|2811.27|2811.27|0
1627988580000|2021-08-03 11:03:00|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1627988590000|2021-08-03 11:03:10|2810.91|2810.91|2811.02|2811.02|2811.02|2811.02|2810.91|2810.91|0
1627988600000|2021-08-03 11:03:20|2811.08|2811.08|2810.76|2810.76|2811.08|2811.08|2810.76|2810.76|0
1627988610000|2021-08-03 11:03:30|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1627988620000|2021-08-03 11:03:40|2810.66|2810.66|2810.59|2810.59|2810.66|2810.66|2810.59|2810.59|0
1627988630000|2021-08-03 11:03:50|2810.48|2810.48|2810.43|2810.43|2810.48|2810.48|2810.43|2810.43|0
1627988640000|2021-08-03 11:04:00|2810.36|2810.36|2810.1|2810.1|2810.36|2810.36|2809.99|2809.99|0
1627988650000|2021-08-03 11:04:10|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1627988670000|2021-08-03 11:04:30|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1627988690000|2021-08-03 11:04:50|2810.23|2810.23|2810.4|2810.4|2810.4|2810.4|2810.23|2810.23|0
1627988710000|2021-08-03 11:05:10|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1627988720000|2021-08-03 11:05:20|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1627988730000|2021-08-03 11:05:30|2810.62|2810.62|2810.82|2810.82|2810.82|2810.82|2810.62|2810.62|0
1627988740000|2021-08-03 11:05:40|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1627988750000|2021-08-03 11:05:50|2810.63|2810.63|2810.56|2810.56|2810.63|2810.63|2810.56|2810.56|0
1627988760000|2021-08-03 11:06:00|2810.76|2810.76|2809.97|2809.97|2810.76|2810.76|2809.97|2809.97|0
1627988770000|2021-08-03 11:06:10|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1627988790000|2021-08-03 11:06:30|2810.11|2810.11|2810.16|2810.16|2810.37|2810.37|2810.04|2810.04|0
1627988820000|2021-08-03 11:07:00|2810.23|2810.23|2810.14|2810.14|2810.43|2810.43|2810.14|2810.14|0
1627988830000|2021-08-03 11:07:10|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1627988850000|2021-08-03 11:07:30|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1627988860000|2021-08-03 11:07:40|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1627988890000|2021-08-03 11:08:10|2810.19|2810.19|2809.98|2809.98|2810.19|2810.19|2809.98|2809.98|0
1627988900000|2021-08-03 11:08:20|2809.92|2809.92|2809.52|2809.52|2809.98|2809.98|2809.52|2809.52|0
1627988910000|2021-08-03 11:08:30|2809.47|2809.47|2809.52|2809.52|2809.52|2809.52|2809.46|2809.46|0
1627988930000|2021-08-03 11:08:50|2809.39|2809.39|2809.19|2809.19|2809.39|2809.39|2809.19|2809.19|0
1627988940000|2021-08-03 11:09:00|2808.9|2808.9|2808.95|2808.95|2808.95|2808.95|2808.85|2808.85|0
1627988950000|2021-08-03 11:09:10|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1627988960000|2021-08-03 11:09:20|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1627988970000|2021-08-03 11:09:30|2808.82|2808.82|2808.82|2808.82|2808.85|2808.85|2808.81|2808.81|0
1627988980000|2021-08-03 11:09:40|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|2808.89|0
1627988990000|2021-08-03 11:09:50|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1627989000000|2021-08-03 11:10:00|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1627989020000|2021-08-03 11:10:20|2808.76|2808.76|2808.7|2808.7|2808.76|2808.76|2808.7|2808.7|0
1627989030000|2021-08-03 11:10:30|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1627989050000|2021-08-03 11:10:50|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1627989070000|2021-08-03 11:11:10|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1627989090000|2021-08-03 11:11:30|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1627989100000|2021-08-03 11:11:40|2809.05|2809.05|2809.15|2809.15|2809.15|2809.15|2809.05|2809.05|0
1627989110000|2021-08-03 11:11:50|2809.2|2809.2|2809.92|2809.92|2809.92|2809.92|2809.2|2809.2|0
1627989140000|2021-08-03 11:12:20|2809.98|2809.98|2810.59|2810.59|2810.59|2810.59|2809.85|2809.85|0
1627989150000|2021-08-03 11:12:30|2810.52|2810.52|2810.41|2810.41|2810.52|2810.52|2810.4|2810.4|0
1627989160000|2021-08-03 11:12:40|2810.35|2810.35|2810.82|2810.82|2810.82|2810.82|2810.35|2810.35|0
1627989180000|2021-08-03 11:13:00|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1627989190000|2021-08-03 11:13:10|2811|2811|2811.12|2811.12|2811.12|2811.12|2811|2811|0
1627989200000|2021-08-03 11:13:20|2811.17|2811.17|2811.36|2811.36|2811.36|2811.36|2811.17|2811.17|0
1627989220000|2021-08-03 11:13:40|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1627989230000|2021-08-03 11:13:50|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1627989240000|2021-08-03 11:14:00|2811.14|2811.14|2811.43|2811.43|2811.43|2811.43|2811.14|2811.14|0
1627989270000|2021-08-03 11:14:30|2811.31|2811.31|2811.37|2811.37|2811.37|2811.37|2811.31|2811.31|0
1627989290000|2021-08-03 11:14:50|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1627989300000|2021-08-03 11:15:00|2811.17|2811.17|2811.75|2811.75|2811.75|2811.75|2811.17|2811.17|0
1627989310000|2021-08-03 11:15:10|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1627989320000|2021-08-03 11:15:20|2811.78|2811.78|2811.98|2811.98|2811.98|2811.98|2811.78|2811.78|0
1627989340000|2021-08-03 11:15:40|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1627989350000|2021-08-03 11:15:50|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1627989360000|2021-08-03 11:16:00|2812.02|2812.02|2812.08|2812.08|2812.08|2812.08|2812.02|2812.02|0
1627989370000|2021-08-03 11:16:10|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|2812.22|0
1627989380000|2021-08-03 11:16:20|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1627989390000|2021-08-03 11:16:30|2811.86|2811.86|2811.74|2811.74|2811.86|2811.86|2811.74|2811.74|0
1627989400000|2021-08-03 11:16:40|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627989420000|2021-08-03 11:17:00|2811.64|2811.64|2811.09|2811.09|2811.64|2811.64|2811.09|2811.09|0
1627989430000|2021-08-03 11:17:10|2811.21|2811.21|2811.32|2811.32|2811.37|2811.37|2811.21|2811.21|0
1627989440000|2021-08-03 11:17:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1627989450000|2021-08-03 11:17:30|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1627989460000|2021-08-03 11:17:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1627989470000|2021-08-03 11:17:50|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|2811.33|0
1627989480000|2021-08-03 11:18:00|2811.47|2811.47|2811.5|2811.5|2811.5|2811.5|2811.47|2811.47|0
1627989490000|2021-08-03 11:18:10|2811.38|2811.38|2811.4|2811.4|2811.4|2811.4|2811.26|2811.26|0
1627989500000|2021-08-03 11:18:20|2811.47|2811.47|2811.52|2811.52|2811.52|2811.52|2811.47|2811.47|0
1627989510000|2021-08-03 11:18:30|2811.58|2811.58|2811.64|2811.64|2811.64|2811.64|2811.58|2811.58|0
1627989530000|2021-08-03 11:18:50|2811.68|2811.68|2811.74|2811.74|2811.74|2811.74|2811.68|2811.68|0
1627989540000|2021-08-03 11:19:00|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1627989570000|2021-08-03 11:19:30|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1627989580000|2021-08-03 11:19:40|2811.63|2811.63|2811.08|2811.08|2811.63|2811.63|2811.08|2811.08|0
1627989590000|2021-08-03 11:19:50|2810.79|2810.79|2810.67|2810.67|2810.79|2810.79|2810.67|2810.67|0
1627989600000|2021-08-03 11:20:00|2810.61|2810.61|2810.67|2810.67|2810.67|2810.67|2810.61|2810.61|0
1627989610000|2021-08-03 11:20:10|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1627989620000|2021-08-03 11:20:20|2810.58|2810.58|2810.52|2810.52|2810.58|2810.58|2810.52|2810.52|0
1627989630000|2021-08-03 11:20:30|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1627989650000|2021-08-03 11:20:50|2810.5|2810.5|2810.56|2810.56|2810.56|2810.56|2810.44|2810.44|0
1627989660000|2021-08-03 11:21:00|2810.7|2810.7|2810.85|2810.85|2810.97|2810.97|2810.7|2810.7|0
1627989670000|2021-08-03 11:21:10|2810.88|2810.88|2811.1|2811.1|2811.1|2811.1|2810.88|2810.88|0
1627989680000|2021-08-03 11:21:20|2811.21|2811.21|2811.27|2811.27|2811.27|2811.27|2811.21|2811.21|0
1627989700000|2021-08-03 11:21:40|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1627989710000|2021-08-03 11:21:50|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1627989730000|2021-08-03 11:22:10|2810.99|2810.99|2811.29|2811.29|2811.29|2811.29|2810.99|2810.99|0
1627989760000|2021-08-03 11:22:40|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1627989770000|2021-08-03 11:22:50|2811.33|2811.33|2811.31|2811.31|2811.33|2811.33|2811.27|2811.27|0
1627989780000|2021-08-03 11:23:00|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1627989790000|2021-08-03 11:23:10|2811.58|2811.58|2811.42|2811.42|2811.58|2811.58|2811.42|2811.42|0
1627989800000|2021-08-03 11:23:20|2811.31|2811.31|2811.23|2811.23|2811.31|2811.31|2811.18|2811.18|0
1627989830000|2021-08-03 11:23:50|2811.83|2811.83|2812|2812|2812|2812|2811.76|2811.76|0
1627989840000|2021-08-03 11:24:00|2812.07|2812.07|2812.23|2812.23|2812.23|2812.23|2812.07|2812.07|0
1627989850000|2021-08-03 11:24:10|2812.11|2812.11|2812.05|2812.05|2812.11|2812.11|2812.05|2812.05|0
1627989860000|2021-08-03 11:24:20|2811.97|2811.97|2812.34|2812.34|2812.34|2812.34|2811.97|2811.97|0
1627989890000|2021-08-03 11:24:50|2812.4|2812.4|2812.52|2812.52|2812.52|2812.52|2812.4|2812.4|0
1627989900000|2021-08-03 11:25:00|2812.59|2812.59|2813.17|2813.17|2813.17|2813.17|2812.59|2812.59|0
1627989920000|2021-08-03 11:25:20|2813.22|2813.22|2813.16|2813.16|2813.22|2813.22|2813.16|2813.16|0
1627989930000|2021-08-03 11:25:30|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1627989940000|2021-08-03 11:25:40|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1627989960000|2021-08-03 11:26:00|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1627990000000|2021-08-03 11:26:40|2813.38|2813.38|2813.67|2813.67|2813.67|2813.67|2813.38|2813.38|0
1627990010000|2021-08-03 11:26:50|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1627990020000|2021-08-03 11:27:00|2813.9|2813.9|2813.97|2813.97|2813.97|2813.97|2813.9|2813.9|0
1627990030000|2021-08-03 11:27:10|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1627990040000|2021-08-03 11:27:20|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1627990050000|2021-08-03 11:27:30|2814.27|2814.27|2815.23|2815.23|2815.23|2815.23|2814.27|2814.27|0
1627990060000|2021-08-03 11:27:40|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1627990070000|2021-08-03 11:27:50|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1627990080000|2021-08-03 11:28:00|2815.48|2815.48|2815.57|2815.57|2815.57|2815.57|2815.48|2815.48|0
1627990090000|2021-08-03 11:28:10|2815.42|2815.42|2815.17|2815.17|2815.46|2815.46|2815.17|2815.17|0
1627990100000|2021-08-03 11:28:20|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1627990120000|2021-08-03 11:28:40|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1627990130000|2021-08-03 11:28:50|2814.84|2814.84|2814.64|2814.64|2814.84|2814.84|2814.64|2814.64|0
1627990140000|2021-08-03 11:29:00|2814.58|2814.58|2814.87|2814.87|2814.87|2814.87|2814.58|2814.58|0
1627990160000|2021-08-03 11:29:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1627990170000|2021-08-03 11:29:30|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1627990200000|2021-08-03 11:30:00|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1627990210000|2021-08-03 11:30:10|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1627990220000|2021-08-03 11:30:20|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1627990240000|2021-08-03 11:30:40|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1627990260000|2021-08-03 11:31:00|2815.2|2815.2|2814.18|2814.18|2815.2|2815.2|2814.18|2814.18|0
1627990270000|2021-08-03 11:31:10|2814.12|2814.12|2813.96|2813.96|2814.12|2814.12|2813.96|2813.96|0
1627990280000|2021-08-03 11:31:20|2814.16|2814.16|2814.1|2814.1|2814.16|2814.16|2814.1|2814.1|0
1627990300000|2021-08-03 11:31:40|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1627990310000|2021-08-03 11:31:50|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1627990320000|2021-08-03 11:32:00|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1627990330000|2021-08-03 11:32:10|2814.45|2814.45|2814.99|2814.99|2814.99|2814.99|2814.45|2814.45|0
1627990340000|2021-08-03 11:32:20|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1627990350000|2021-08-03 11:32:30|2815.03|2815.03|2815.12|2815.12|2815.12|2815.12|2815.03|2815.03|0
1627990360000|2021-08-03 11:32:40|2815.19|2815.19|2815.53|2815.53|2815.53|2815.53|2815.19|2815.19|0
1627990370000|2021-08-03 11:32:50|2815.6|2815.6|2815.79|2815.79|2815.79|2815.79|2815.6|2815.6|0
1627990380000|2021-08-03 11:33:00|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1627990400000|2021-08-03 11:33:20|2816|2816|2816|2816|2816|2816|2816|2816|0
1627990410000|2021-08-03 11:33:30|2816.13|2816.13|2816.35|2816.35|2816.41|2816.41|2816.13|2816.13|0
1627990420000|2021-08-03 11:33:40|2816.3|2816.3|2816.47|2816.47|2816.52|2816.52|2816.3|2816.3|0
1627990430000|2021-08-03 11:33:50|2816.37|2816.37|2816.27|2816.27|2816.37|2816.37|2816.27|2816.27|0
1627990440000|2021-08-03 11:34:00|2816.22|2816.22|2816.71|2816.71|2816.76|2816.76|2816.22|2816.22|0
1627990460000|2021-08-03 11:34:20|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1627990470000|2021-08-03 11:34:30|2816.9|2816.9|2816.87|2816.87|2816.9|2816.9|2816.81|2816.81|0
1627990480000|2021-08-03 11:34:40|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1627990490000|2021-08-03 11:34:50|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1627990500000|2021-08-03 11:35:00|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1627990510000|2021-08-03 11:35:10|2816.83|2816.83|2816.94|2816.94|2816.94|2816.94|2816.83|2816.83|0
1627990550000|2021-08-03 11:35:50|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1627990560000|2021-08-03 11:36:00|2817.07|2817.07|2817.3|2817.3|2817.3|2817.3|2817.07|2817.07|0
1627990570000|2021-08-03 11:36:10|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|2817.37|0
1627990580000|2021-08-03 11:36:20|2817.44|2817.44|2817.63|2817.63|2817.63|2817.63|2817.44|2817.44|0
1627990590000|2021-08-03 11:36:30|2817.69|2817.69|2817.96|2817.96|2817.96|2817.96|2817.69|2817.69|0
1627990600000|2021-08-03 11:36:40|2818.08|2818.08|2818.21|2818.21|2818.34|2818.34|2818.08|2818.08|0
1627990610000|2021-08-03 11:36:50|2818.02|2818.02|2817.93|2817.93|2818.02|2818.02|2817.93|2817.93|0
1627990640000|2021-08-03 11:37:20|2817.87|2817.87|2817.83|2817.83|2817.87|2817.87|2817.83|2817.83|0
1627990660000|2021-08-03 11:37:40|2817.93|2817.93|2818.05|2818.05|2818.05|2818.05|2817.93|2817.93|0
1627990670000|2021-08-03 11:37:50|2818.1|2818.1|2818.13|2818.13|2818.13|2818.13|2818.1|2818.1|0
1627990680000|2021-08-03 11:38:00|2818.16|2818.16|2818.44|2818.44|2818.44|2818.44|2818.16|2818.16|0
1627990690000|2021-08-03 11:38:10|2818.68|2818.68|2818.92|2818.92|2818.92|2818.92|2818.68|2818.68|0
1627990720000|2021-08-03 11:38:40|2818.97|2818.97|2819|2819|2819|2819|2818.97|2818.97|0
1627990730000|2021-08-03 11:38:50|2819.14|2819.14|2819.18|2819.18|2819.18|2819.18|2819.14|2819.14|0
1627990740000|2021-08-03 11:39:00|2819.24|2819.24|2819.05|2819.05|2819.24|2819.24|2819.05|2819.05|0
1627990770000|2021-08-03 11:39:30|2818.98|2818.98|2818.68|2818.68|2818.98|2818.98|2818.68|2818.68|0
1627990780000|2021-08-03 11:39:40|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1627990790000|2021-08-03 11:39:50|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1627990800000|2021-08-03 11:40:00|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1627990810000|2021-08-03 11:40:10|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1627990830000|2021-08-03 11:40:30|2818.45|2818.45|2818.18|2818.18|2818.45|2818.45|2818.18|2818.18|0
1627990840000|2021-08-03 11:40:40|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1627990850000|2021-08-03 11:40:50|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1627990860000|2021-08-03 11:41:00|2817.81|2817.81|2818.27|2818.27|2818.27|2818.27|2817.81|2817.81|0
1627990880000|2021-08-03 11:41:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1627990900000|2021-08-03 11:41:40|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1627990920000|2021-08-03 11:42:00|2818.31|2818.31|2818.41|2818.41|2818.48|2818.48|2818.29|2818.29|0
1627990930000|2021-08-03 11:42:10|2818.65|2818.65|2818.52|2818.52|2818.65|2818.65|2818.52|2818.52|0
1627990950000|2021-08-03 11:42:30|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1627990960000|2021-08-03 11:42:40|2818.57|2818.57|2818.83|2818.83|2818.83|2818.83|2818.57|2818.57|0
1627990970000|2021-08-03 11:42:50|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|0
1627990980000|2021-08-03 11:43:00|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|2818.75|0
1627990990000|2021-08-03 11:43:10|2818.69|2818.69|2818.94|2818.94|2818.94|2818.94|2818.69|2818.69|0
1627991000000|2021-08-03 11:43:20|2818.62|2818.62|2818.3|2818.3|2818.62|2818.62|2818.3|2818.3|0
1627991010000|2021-08-03 11:43:30|2818.18|2818.18|2818.11|2818.11|2818.22|2818.22|2818.07|2818.07|0
1627991040000|2021-08-03 11:44:00|2818.05|2818.05|2818.01|2818.01|2818.05|2818.05|2818.01|2818.01|0
1627991060000|2021-08-03 11:44:20|2818.08|2818.08|2818.14|2818.14|2818.14|2818.14|2818.08|2818.08|0
1627991080000|2021-08-03 11:44:40|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|2818.21|0
1627991090000|2021-08-03 11:44:50|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1627991100000|2021-08-03 11:45:00|2818.21|2818.21|2818.39|2818.39|2818.39|2818.39|2818.19|2818.19|0
1627991110000|2021-08-03 11:45:10|2818.45|2818.45|2818.47|2818.47|2818.5|2818.5|2818.45|2818.45|0
1627991130000|2021-08-03 11:45:30|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1627991140000|2021-08-03 11:45:40|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1627991160000|2021-08-03 11:46:00|2818.79|2818.79|2818.79|2818.79|2818.79|2818.79|2818.65|2818.65|0
1627991170000|2021-08-03 11:46:10|2818.76|2818.76|2818.73|2818.73|2818.76|2818.76|2818.73|2818.73|0
1627991180000|2021-08-03 11:46:20|2818.63|2818.63|2818.57|2818.57|2818.63|2818.63|2818.57|2818.57|0
1627991190000|2021-08-03 11:46:30|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1627991220000|2021-08-03 11:47:00|2818.57|2818.57|2818.79|2818.79|2818.79|2818.79|2818.5|2818.5|0
1627991230000|2021-08-03 11:47:10|2818.85|2818.85|2819.01|2819.01|2819.07|2819.07|2818.85|2818.85|0
1627991240000|2021-08-03 11:47:20|2818.95|2818.95|2818.77|2818.77|2818.95|2818.95|2818.77|2818.77|0
1627991250000|2021-08-03 11:47:30|2818.71|2818.71|2818.72|2818.72|2818.72|2818.72|2818.66|2818.66|0
1627991270000|2021-08-03 11:47:50|2818.67|2818.67|2818.63|2818.63|2818.67|2818.67|2818.63|2818.63|0
1627991280000|2021-08-03 11:48:00|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1627991300000|2021-08-03 11:48:20|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1627991310000|2021-08-03 11:48:30|2818.66|2818.66|2818.54|2818.54|2818.66|2818.66|2818.54|2818.54|0
1627991320000|2021-08-03 11:48:40|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1627991340000|2021-08-03 11:49:00|2818.55|2818.55|2818.73|2818.73|2818.73|2818.73|2818.55|2818.55|0
1627991360000|2021-08-03 11:49:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1627991410000|2021-08-03 11:50:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.71|2818.71|0
1627991420000|2021-08-03 11:50:20|2818.76|2818.76|2818.72|2818.72|2818.77|2818.77|2818.72|2818.72|0
1627991440000|2021-08-03 11:50:40|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1627991450000|2021-08-03 11:50:50|2818.88|2818.88|2818.92|2818.92|2818.92|2818.92|2818.88|2818.88|0
1627991460000|2021-08-03 11:51:00|2818.97|2818.97|2819.1|2819.1|2819.1|2819.1|2818.97|2818.97|0
1627991470000|2021-08-03 11:51:10|2819.15|2819.15|2819.39|2819.39|2819.39|2819.39|2819.15|2819.15|0
1627991480000|2021-08-03 11:51:20|2819.32|2819.32|2819.31|2819.31|2819.43|2819.43|2819.31|2819.31|0
1627991500000|2021-08-03 11:51:40|2819.38|2819.38|2819.43|2819.43|2819.43|2819.43|2819.38|2819.38|0
1627991530000|2021-08-03 11:52:10|2819.31|2819.31|2819.62|2819.62|2819.62|2819.62|2819.31|2819.31|0
1627991540000|2021-08-03 11:52:20|2819.55|2819.55|2819.49|2819.49|2819.55|2819.55|2819.49|2819.49|0
1627991550000|2021-08-03 11:52:30|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1627991580000|2021-08-03 11:53:00|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1627991590000|2021-08-03 11:53:10|2819.79|2819.79|2820.05|2820.05|2820.05|2820.05|2819.79|2819.79|0
1627991600000|2021-08-03 11:53:20|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1627991610000|2021-08-03 11:53:30|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1627991630000|2021-08-03 11:53:50|2820.23|2820.23|2820.52|2820.52|2820.52|2820.52|2820.23|2820.23|0
1627991650000|2021-08-03 11:54:10|2820.58|2820.58|2820.59|2820.59|2820.69|2820.69|2820.58|2820.58|0
1627991660000|2021-08-03 11:54:20|2820.72|2820.72|2820.96|2820.96|2820.96|2820.96|2820.72|2820.72|0
1627991670000|2021-08-03 11:54:30|2820.98|2820.98|2820.94|2820.94|2820.98|2820.98|2820.94|2820.94|0
1627991690000|2021-08-03 11:54:50|2821|2821|2820.9|2820.9|2821|2821|2820.9|2820.9|0
1627991700000|2021-08-03 11:55:00|2821.04|2821.04|2821.46|2821.46|2821.46|2821.46|2821.04|2821.04|0
1627991710000|2021-08-03 11:55:10|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1627991720000|2021-08-03 11:55:20|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1627991740000|2021-08-03 11:55:40|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1627991750000|2021-08-03 11:55:50|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1627991760000|2021-08-03 11:56:00|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1627991780000|2021-08-03 11:56:20|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1627991790000|2021-08-03 11:56:30|2821.71|2821.71|2821.61|2821.61|2821.71|2821.71|2821.61|2821.61|0
1627991810000|2021-08-03 11:56:50|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1627991820000|2021-08-03 11:57:00|2821.61|2821.61|2821.67|2821.67|2821.67|2821.67|2821.61|2821.61|0
1627991830000|2021-08-03 11:57:10|2821.73|2821.73|2821.8|2821.8|2821.86|2821.86|2821.73|2821.73|0
1627991850000|2021-08-03 11:57:30|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1627991860000|2021-08-03 11:57:40|2821.98|2821.98|2821.94|2821.94|2821.98|2821.98|2821.94|2821.94|0
1627991870000|2021-08-03 11:57:50|2822|2822|2822.21|2822.21|2822.21|2822.21|2822|2822|0
1627991880000|2021-08-03 11:58:00|2822.29|2822.29|2822.18|2822.18|2822.29|2822.29|2822.12|2822.12|0
1627991900000|2021-08-03 11:58:20|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1627991910000|2021-08-03 11:58:30|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1627991920000|2021-08-03 11:58:40|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1627991930000|2021-08-03 11:58:50|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1627991940000|2021-08-03 11:59:00|2822.58|2822.58|2822.71|2822.71|2822.71|2822.71|2822.58|2822.58|0
1627991960000|2021-08-03 11:59:20|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|0
1627991980000|2021-08-03 11:59:40|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1627991990000|2021-08-03 11:59:50|2822.92|2822.92|2822.99|2822.99|2822.99|2822.99|2822.92|2822.92|0
1627992000000|2021-08-03 12:00:00|2823.11|2823.11|2823.1|2823.1|2823.53|2823.53|2823.1|2823.1|0
1627992010000|2021-08-03 12:00:10|2823.14|2823.14|2823.29|2823.29|2823.29|2823.29|2823.14|2823.14|0
1627992030000|2021-08-03 12:00:30|2823.17|2823.17|2823.26|2823.26|2823.26|2823.26|2823.1|2823.1|0
1627992060000|2021-08-03 12:01:00|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1627992070000|2021-08-03 12:01:10|2823.44|2823.44|2823.38|2823.38|2823.44|2823.44|2823.38|2823.38|0
1627992080000|2021-08-03 12:01:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.2|2823.2|0
1627992090000|2021-08-03 12:01:30|2823.34|2823.34|2823.28|2823.28|2823.34|2823.34|2823.28|2823.28|0
1627992100000|2021-08-03 12:01:40|2823.22|2823.22|2823.1|2823.1|2823.22|2823.22|2823.1|2823.1|0
1627992120000|2021-08-03 12:02:00|2823.05|2823.05|2822.95|2822.95|2823.05|2823.05|2822.95|2822.95|0
1627992130000|2021-08-03 12:02:10|2822.89|2822.89|2822.79|2822.79|2822.89|2822.89|2822.79|2822.79|0
1627992140000|2021-08-03 12:02:20|2822.9|2822.9|2823.12|2823.12|2823.14|2823.14|2822.9|2822.9|0
1627992150000|2021-08-03 12:02:30|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1627992160000|2021-08-03 12:02:40|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1627992170000|2021-08-03 12:02:50|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1627992180000|2021-08-03 12:03:00|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1627992190000|2021-08-03 12:03:10|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1627992200000|2021-08-03 12:03:20|2823.39|2823.39|2823.22|2823.22|2823.39|2823.39|2823.22|2823.22|0
1627992210000|2021-08-03 12:03:30|2823.35|2823.35|2823.5|2823.5|2823.5|2823.5|2823.35|2823.35|0
1627992220000|2021-08-03 12:03:40|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|2823.66|0
1627992230000|2021-08-03 12:03:50|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1627992240000|2021-08-03 12:04:00|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1627992250000|2021-08-03 12:04:10|2823.74|2823.74|2823.85|2823.85|2823.85|2823.85|2823.74|2823.74|0
1627992260000|2021-08-03 12:04:20|2823.97|2823.97|2824.22|2824.22|2824.22|2824.22|2823.97|2823.97|0
1627992270000|2021-08-03 12:04:30|2824.16|2824.16|2824.76|2824.76|2824.76|2824.76|2824.16|2824.16|0
1627992280000|2021-08-03 12:04:40|2824.79|2824.79|2824.95|2824.95|2824.95|2824.95|2824.79|2824.79|0
1627992290000|2021-08-03 12:04:50|2825.07|2825.07|2825.1|2825.1|2825.1|2825.1|2825.07|2825.07|0
1627992300000|2021-08-03 12:05:00|2825.31|2825.31|2825.31|2825.31|2825.38|2825.38|2825.31|2825.31|0
1627992310000|2021-08-03 12:05:10|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1627992330000|2021-08-03 12:05:30|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1627992350000|2021-08-03 12:05:50|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1627992360000|2021-08-03 12:06:00|2825.26|2825.26|2825.15|2825.15|2825.26|2825.26|2825.15|2825.15|0
1627992370000|2021-08-03 12:06:10|2825.2|2825.2|2825.24|2825.24|2825.24|2825.24|2825.2|2825.2|0
1627992380000|2021-08-03 12:06:20|2825.43|2825.43|2825.4|2825.4|2825.43|2825.43|2825.4|2825.4|0
1627992390000|2021-08-03 12:06:30|2825.34|2825.34|2825.38|2825.38|2825.38|2825.38|2825.34|2825.34|0
1627992440000|2021-08-03 12:07:20|2825.31|2825.31|2825.44|2825.44|2825.44|2825.44|2825.31|2825.31|0
1627992460000|2021-08-03 12:07:40|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1627992470000|2021-08-03 12:07:50|2825.61|2825.61|2825.76|2825.76|2825.76|2825.76|2825.61|2825.61|0
1627992480000|2021-08-03 12:08:00|2825.81|2825.81|2825.87|2825.87|2825.87|2825.87|2825.81|2825.81|0
1627992490000|2021-08-03 12:08:10|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1627992510000|2021-08-03 12:08:30|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1627992520000|2021-08-03 12:08:40|2826.19|2826.19|2826.04|2826.04|2826.19|2826.19|2826.04|2826.04|0
1627992530000|2021-08-03 12:08:50|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1627992540000|2021-08-03 12:09:00|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1627992570000|2021-08-03 12:09:30|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1627992590000|2021-08-03 12:09:50|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1627992600000|2021-08-03 12:10:00|2826.18|2826.18|2826.15|2826.15|2826.18|2826.18|2826.15|2826.15|0
1627992620000|2021-08-03 12:10:20|2826.12|2826.12|2826.02|2826.02|2826.12|2826.12|2826.02|2826.02|0
1627992630000|2021-08-03 12:10:30|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1627992640000|2021-08-03 12:10:40|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1627992650000|2021-08-03 12:10:50|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1627992660000|2021-08-03 12:11:00|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1627992670000|2021-08-03 12:11:10|2826.23|2826.23|2826.64|2826.64|2826.64|2826.64|2826.23|2826.23|0
1627992690000|2021-08-03 12:11:30|2826.76|2826.76|2826.68|2826.68|2826.88|2826.88|2826.68|2826.68|0
1627992700000|2021-08-03 12:11:40|2826.56|2826.56|2826.36|2826.36|2826.56|2826.56|2826.36|2826.36|0
1627992710000|2021-08-03 12:11:50|2826.42|2826.42|2826.27|2826.27|2826.48|2826.48|2826.27|2826.27|0
1627992720000|2021-08-03 12:12:00|2826.33|2826.33|2826.21|2826.21|2826.45|2826.45|2826.14|2826.14|0
1627992740000|2021-08-03 12:12:20|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1627992750000|2021-08-03 12:12:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1627992760000|2021-08-03 12:12:40|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.82|2825.82|0
1627992770000|2021-08-03 12:12:50|2825.63|2825.63|2825.82|2825.82|2825.82|2825.82|2825.63|2825.63|0
1627992790000|2021-08-03 12:13:10|2825.89|2825.89|2825.91|2825.91|2826.01|2826.01|2825.89|2825.89|0
1627992800000|2021-08-03 12:13:20|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1627992810000|2021-08-03 12:13:30|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1627992830000|2021-08-03 12:13:50|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1627992840000|2021-08-03 12:14:00|2825.82|2825.82|2825.67|2825.67|2825.82|2825.82|2825.53|2825.53|0
1627992850000|2021-08-03 12:14:10|2825.57|2825.57|2825.36|2825.36|2825.57|2825.57|2825.36|2825.36|0
1627992860000|2021-08-03 12:14:20|2825.28|2825.28|2825.57|2825.57|2825.57|2825.57|2825.28|2825.28|0
1627992880000|2021-08-03 12:14:40|2825.61|2825.61|2825.64|2825.64|2825.64|2825.64|2825.61|2825.61|0
1627992890000|2021-08-03 12:14:50|2825.77|2825.77|2826.01|2826.01|2826.01|2826.01|2825.77|2825.77|0
1627992900000|2021-08-03 12:15:00|2825.95|2825.95|2826.25|2826.25|2826.25|2826.25|2825.95|2825.95|0
1627992910000|2021-08-03 12:15:10|2826.37|2826.37|2826.61|2826.61|2826.61|2826.61|2826.37|2826.37|0
1627992940000|2021-08-03 12:15:40|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|0
1627992950000|2021-08-03 12:15:50|2826.66|2826.66|2826.81|2826.81|2826.81|2826.81|2826.66|2826.66|0
1627992980000|2021-08-03 12:16:20|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|0
1627992990000|2021-08-03 12:16:30|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1627993010000|2021-08-03 12:16:50|2826.58|2826.58|2826.04|2826.04|2826.58|2826.58|2826.04|2826.04|0
1627993020000|2021-08-03 12:17:00|2825.9|2825.9|2825.89|2825.89|2825.9|2825.9|2825.63|2825.63|0
1627993030000|2021-08-03 12:17:10|2825.85|2825.85|2825.85|2825.85|2825.97|2825.97|2825.85|2825.85|0
1627993040000|2021-08-03 12:17:20|2825.91|2825.91|2825.96|2825.96|2825.96|2825.96|2825.85|2825.85|0
1627993050000|2021-08-03 12:17:30|2826.01|2826.01|2825.89|2825.89|2826.01|2826.01|2825.89|2825.89|0
1627993060000|2021-08-03 12:17:40|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1627993070000|2021-08-03 12:17:50|2825.92|2825.92|2825.76|2825.76|2825.92|2825.92|2825.72|2825.72|0
1627993100000|2021-08-03 12:18:20|2825.82|2825.82|2825.76|2825.76|2825.82|2825.82|2825.76|2825.76|0
1627993110000|2021-08-03 12:18:30|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1627993120000|2021-08-03 12:18:40|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1627993130000|2021-08-03 12:18:50|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1627993140000|2021-08-03 12:19:00|2825.34|2825.34|2824.76|2824.76|2825.34|2825.34|2824.76|2824.76|0
1627993150000|2021-08-03 12:19:10|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|0
1627993170000|2021-08-03 12:19:30|2824.59|2824.59|2824.34|2824.34|2824.59|2824.59|2824.34|2824.34|0
1627993180000|2021-08-03 12:19:40|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1627993190000|2021-08-03 12:19:50|2824.28|2824.28|2823.91|2823.91|2824.28|2824.28|2823.91|2823.91|0
1627993200000|2021-08-03 12:20:00|2823.8|2823.8|2823.15|2823.15|2823.8|2823.8|2823.15|2823.15|0
1627993210000|2021-08-03 12:20:10|2823.14|2823.14|2822.65|2822.65|2823.14|2823.14|2822.65|2822.65|0
1627993220000|2021-08-03 12:20:20|2822.55|2822.55|2822.77|2822.77|2822.77|2822.77|2822.55|2822.55|0
1627993230000|2021-08-03 12:20:30|2822.67|2822.67|2822.79|2822.79|2822.79|2822.79|2822.67|2822.67|0
1627993260000|2021-08-03 12:21:00|2822.66|2822.66|2822.79|2822.79|2822.79|2822.79|2822.66|2822.66|0
1627993270000|2021-08-03 12:21:10|2822.91|2822.91|2823.1|2823.1|2823.1|2823.1|2822.91|2822.91|0
1627993280000|2021-08-03 12:21:20|2823.16|2823.16|2823.18|2823.18|2823.23|2823.23|2823.16|2823.16|0
1627993290000|2021-08-03 12:21:30|2823.25|2823.25|2823.47|2823.47|2823.47|2823.47|2823.25|2823.25|0
1627993310000|2021-08-03 12:21:50|2823.53|2823.53|2823.63|2823.63|2823.63|2823.63|2823.53|2823.53|0
1627993320000|2021-08-03 12:22:00|2823.7|2823.7|2823.88|2823.88|2823.88|2823.88|2823.7|2823.7|0
1627993330000|2021-08-03 12:22:10|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1627993340000|2021-08-03 12:22:20|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1627993350000|2021-08-03 12:22:30|2823.75|2823.75|2823.52|2823.52|2823.75|2823.75|2823.4|2823.4|0
1627993380000|2021-08-03 12:23:00|2823.41|2823.41|2822.49|2822.49|2823.41|2823.41|2822.49|2822.49|0
1627993390000|2021-08-03 12:23:10|2822.59|2822.59|2822.8|2822.8|2822.8|2822.8|2822.59|2822.59|0
1627993400000|2021-08-03 12:23:20|2822.93|2822.93|2823.18|2823.18|2823.18|2823.18|2822.93|2822.93|0
1627993410000|2021-08-03 12:23:30|2823.28|2823.28|2823.19|2823.19|2823.28|2823.28|2823.13|2823.13|0
1627993420000|2021-08-03 12:23:40|2823.26|2823.26|2823.45|2823.45|2823.45|2823.45|2823.26|2823.26|0
1627993430000|2021-08-03 12:23:50|2823.59|2823.59|2823.62|2823.62|2823.62|2823.62|2823.59|2823.59|0
1627993440000|2021-08-03 12:24:00|2823.77|2823.77|2823.71|2823.71|2823.77|2823.77|2823.71|2823.71|0
1627993450000|2021-08-03 12:24:10|2823.57|2823.57|2823.19|2823.19|2823.57|2823.57|2823.19|2823.19|0
1627993470000|2021-08-03 12:24:30|2823.29|2823.29|2823.1|2823.1|2823.29|2823.29|2823.1|2823.1|0
1627993480000|2021-08-03 12:24:40|2822.87|2822.87|2822.62|2822.62|2822.87|2822.87|2822.62|2822.62|0
1627993490000|2021-08-03 12:24:50|2822.56|2822.56|2822.69|2822.69|2822.69|2822.69|2822.56|2822.56|0
1627993500000|2021-08-03 12:25:00|2822.75|2822.75|2822.82|2822.82|2822.82|2822.82|2822.75|2822.75|0
1627993510000|2021-08-03 12:25:10|2822.92|2822.92|2822.87|2822.87|2823.28|2823.28|2822.87|2822.87|0
1627993520000|2021-08-03 12:25:20|2822.98|2822.98|2822.92|2822.92|2823.04|2823.04|2822.92|2822.92|0
1627993540000|2021-08-03 12:25:40|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1627993550000|2021-08-03 12:25:50|2823.4|2823.4|2823.4|2823.4|2823.61|2823.61|2823.4|2823.4|0
1627993560000|2021-08-03 12:26:00|2823.51|2823.51|2823.05|2823.05|2823.51|2823.51|2823.05|2823.05|0
1627993570000|2021-08-03 12:26:10|2823|2823|2822.88|2822.88|2823|2823|2822.88|2822.88|0
1627993580000|2021-08-03 12:26:20|2822.76|2822.76|2822.33|2822.33|2822.79|2822.79|2822.33|2822.33|0
1627993590000|2021-08-03 12:26:30|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1627993600000|2021-08-03 12:26:40|2822.32|2822.32|2822.26|2822.26|2822.32|2822.32|2822.26|2822.26|0
1627993610000|2021-08-03 12:26:50|2822.1|2822.1|2821.72|2821.72|2822.1|2822.1|2821.72|2821.72|0
1627993640000|2021-08-03 12:27:20|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1627993650000|2021-08-03 12:27:30|2821.66|2821.66|2821.72|2821.72|2821.72|2821.72|2821.66|2821.66|0
1627993660000|2021-08-03 12:27:40|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1627993700000|2021-08-03 12:28:20|2821.53|2821.53|2821.47|2821.47|2821.53|2821.53|2821.47|2821.47|0
1627993710000|2021-08-03 12:28:30|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1627993740000|2021-08-03 12:29:00|2821.46|2821.46|2820.88|2820.88|2821.46|2821.46|2820.88|2820.88|0
1627993750000|2021-08-03 12:29:10|2821.06|2821.06|2821.2|2821.2|2821.2|2821.2|2821.06|2821.06|0
1627993760000|2021-08-03 12:29:20|2821.15|2821.15|2821.21|2821.21|2821.21|2821.21|2821.15|2821.15|0
1627993770000|2021-08-03 12:29:30|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|2821.18|0
1627993780000|2021-08-03 12:29:40|2821.22|2821.22|2821.3|2821.3|2821.3|2821.3|2821.22|2821.22|0
1627993790000|2021-08-03 12:29:50|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1627993800000|2021-08-03 12:30:00|2820.99|2820.99|2821.59|2821.59|2821.59|2821.59|2820.99|2820.99|0
1627993810000|2021-08-03 12:30:10|2821.66|2821.66|2821.47|2821.47|2821.66|2821.66|2821.47|2821.47|0
1627993840000|2021-08-03 12:30:40|2821.44|2821.44|2821.49|2821.49|2821.55|2821.55|2821.44|2821.44|0
1627993850000|2021-08-03 12:30:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.63|2821.63|0
1627993860000|2021-08-03 12:31:00|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1627993870000|2021-08-03 12:31:10|2821.85|2821.85|2822.08|2822.08|2822.08|2822.08|2821.85|2821.85|0
1627993890000|2021-08-03 12:31:30|2822.14|2822.14|2822.25|2822.25|2822.25|2822.25|2822.14|2822.14|0
1627993900000|2021-08-03 12:31:40|2822.19|2822.19|2822.29|2822.29|2822.29|2822.29|2822.19|2822.19|0
1627993910000|2021-08-03 12:31:50|2822.41|2822.41|2822.47|2822.47|2822.47|2822.47|2822.41|2822.41|0
1627993930000|2021-08-03 12:32:10|2822.36|2822.36|2822.26|2822.26|2822.36|2822.36|2822.26|2822.26|0
1627993940000|2021-08-03 12:32:20|2822.45|2822.45|2821.73|2821.73|2822.45|2822.45|2821.73|2821.73|0
1627993950000|2021-08-03 12:32:30|2821.79|2821.79|2821.92|2821.92|2821.92|2821.92|2821.79|2821.79|0
1627993960000|2021-08-03 12:32:40|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1627993970000|2021-08-03 12:32:50|2822.03|2822.03|2822.11|2822.11|2822.11|2822.11|2822.03|2822.03|0
1627994010000|2021-08-03 12:33:30|2822.97|2822.97|2822.73|2822.73|2822.97|2822.97|2822.61|2822.61|0
1627994020000|2021-08-03 12:33:40|2822.25|2822.25|2822.49|2822.49|2822.49|2822.49|2822.25|2822.25|0
1627994030000|2021-08-03 12:33:50|2822.25|2822.25|2821.89|2821.89|2822.25|2822.25|2821.89|2821.89|0
1627994040000|2021-08-03 12:34:00|2821.79|2821.79|2821.91|2821.91|2821.91|2821.91|2821.79|2821.79|0
1627994060000|2021-08-03 12:34:20|2821.85|2821.85|2821.78|2821.78|2821.85|2821.85|2821.78|2821.78|0
1627994090000|2021-08-03 12:34:50|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1627994110000|2021-08-03 12:35:10|2821.79|2821.79|2821.65|2821.65|2821.79|2821.79|2821.55|2821.55|0
1627994120000|2021-08-03 12:35:20|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1627994130000|2021-08-03 12:35:30|2821.73|2821.73|2821.67|2821.67|2821.73|2821.73|2821.61|2821.61|0
1627994170000|2021-08-03 12:36:10|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1627994180000|2021-08-03 12:36:20|2821.64|2821.64|2821.5|2821.5|2821.64|2821.64|2821.47|2821.47|0
1627994190000|2021-08-03 12:36:30|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.23|2821.23|0
1627994200000|2021-08-03 12:36:40|2821.59|2821.59|2821.83|2821.83|2821.83|2821.83|2821.59|2821.59|0
1627994210000|2021-08-03 12:36:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1627994220000|2021-08-03 12:37:00|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1627994240000|2021-08-03 12:37:20|2821.53|2821.53|2821.35|2821.35|2821.53|2821.53|2821.35|2821.35|0
1627994250000|2021-08-03 12:37:30|2821.06|2821.06|2821|2821|2821.06|2821.06|2821|2821|0
1627994260000|2021-08-03 12:37:40|2820.9|2820.9|2820.9|2820.9|2820.9|2820.9|2820.9|2820.9|0
1627994270000|2021-08-03 12:37:50|2820.95|2820.95|2821.12|2821.12|2821.12|2821.12|2820.95|2820.95|0
1627994280000|2021-08-03 12:38:00|2821.07|2821.07|2820.95|2820.95|2821.07|2821.07|2820.95|2820.95|0
1627994290000|2021-08-03 12:38:10|2821.08|2821.08|2821.13|2821.13|2821.13|2821.13|2821.08|2821.08|0
1627994300000|2021-08-03 12:38:20|2821.19|2821.19|2821.39|2821.39|2821.39|2821.39|2821.19|2821.19|0
1627994310000|2021-08-03 12:38:30|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1627994320000|2021-08-03 12:38:40|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1627994330000|2021-08-03 12:38:50|2821.52|2821.52|2821.42|2821.42|2821.52|2821.52|2821.42|2821.42|0
1627994340000|2021-08-03 12:39:00|2821.36|2821.36|2820.96|2820.96|2821.36|2821.36|2820.96|2820.96|0
1627994350000|2021-08-03 12:39:10|2821.02|2821.02|2821.62|2821.62|2821.62|2821.62|2821.02|2821.02|0
1627994360000|2021-08-03 12:39:20|2821.76|2821.76|2821.4|2821.4|2821.76|2821.76|2821.4|2821.4|0
1627994370000|2021-08-03 12:39:30|2821.44|2821.44|2821.24|2821.24|2821.47|2821.47|2821.24|2821.24|0
1627994380000|2021-08-03 12:39:40|2821.17|2821.17|2821.12|2821.12|2821.17|2821.17|2821.12|2821.12|0
1627994390000|2021-08-03 12:39:50|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1627994400000|2021-08-03 12:40:00|2821.11|2821.11|2821.05|2821.05|2821.11|2821.11|2821.05|2821.05|0
1627994410000|2021-08-03 12:40:10|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1627994430000|2021-08-03 12:40:30|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1627994440000|2021-08-03 12:40:40|2820.73|2820.73|2820.99|2820.99|2821.23|2821.23|2820.73|2820.73|0
1627994460000|2021-08-03 12:41:00|2821.06|2821.06|2821.2|2821.2|2821.51|2821.51|2821.06|2821.06|0
1627994470000|2021-08-03 12:41:10|2821.31|2821.31|2821.2|2821.2|2821.31|2821.31|2821.2|2821.2|0
1627994500000|2021-08-03 12:41:40|2821.14|2821.14|2821.45|2821.45|2821.45|2821.45|2821.09|2821.09|0
1627994510000|2021-08-03 12:41:50|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1627994520000|2021-08-03 12:42:00|2821.29|2821.29|2821.41|2821.41|2821.41|2821.41|2821.17|2821.17|0
1627994530000|2021-08-03 12:42:10|2821.45|2821.45|2821.36|2821.36|2821.58|2821.58|2821.36|2821.36|0
1627994540000|2021-08-03 12:42:20|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1627994560000|2021-08-03 12:42:40|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1627994590000|2021-08-03 12:43:10|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1627994600000|2021-08-03 12:43:20|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1627994610000|2021-08-03 12:43:30|2821.66|2821.66|2821.74|2821.74|2821.74|2821.74|2821.6|2821.6|0
1627994630000|2021-08-03 12:43:50|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1627994650000|2021-08-03 12:44:10|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1627994660000|2021-08-03 12:44:20|2821.54|2821.54|2821.34|2821.34|2821.54|2821.54|2821.34|2821.34|0
1627994670000|2021-08-03 12:44:30|2821.28|2821.28|2821.27|2821.27|2821.28|2821.28|2821.21|2821.21|0
1627994680000|2021-08-03 12:44:40|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1627994690000|2021-08-03 12:44:50|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1627994700000|2021-08-03 12:45:00|2821.02|2821.02|2821.14|2821.14|2821.14|2821.14|2821.02|2821.02|0
1627994710000|2021-08-03 12:45:10|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1627994730000|2021-08-03 12:45:30|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1627994740000|2021-08-03 12:45:40|2821.31|2821.31|2821.37|2821.37|2821.37|2821.37|2821.31|2821.31|0
1627994750000|2021-08-03 12:45:50|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1627994760000|2021-08-03 12:46:00|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1627994770000|2021-08-03 12:46:10|2821.78|2821.78|2821.72|2821.72|2821.78|2821.78|2821.66|2821.66|0
1627994800000|2021-08-03 12:46:40|2821.85|2821.85|2821.78|2821.78|2821.85|2821.85|2821.78|2821.78|0
1627994830000|2021-08-03 12:47:10|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|2821.77|0
1627994860000|2021-08-03 12:47:40|2821.89|2821.89|2822|2822|2822|2822|2821.89|2821.89|0
1627994870000|2021-08-03 12:47:50|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|2822.03|0
1627994880000|2021-08-03 12:48:00|2822.27|2822.27|2822.51|2822.51|2822.52|2822.52|2822.27|2822.27|0
1627994890000|2021-08-03 12:48:10|2822.61|2822.61|2822.67|2822.67|2822.67|2822.67|2822.61|2822.61|0
1627994900000|2021-08-03 12:48:20|2822.55|2822.55|2822.61|2822.61|2822.65|2822.65|2822.55|2822.55|0
1627994920000|2021-08-03 12:48:40|2822.13|2822.13|2822.16|2822.16|2822.16|2822.16|2822.13|2822.13|0
1627994930000|2021-08-03 12:48:50|2822.05|2822.05|2822.53|2822.53|2822.53|2822.53|2822.05|2822.05|0
1627994960000|2021-08-03 12:49:20|2822.6|2822.6|2822.69|2822.69|2822.69|2822.69|2822.54|2822.54|0
1627994970000|2021-08-03 12:49:30|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|2822.72|0
1627994980000|2021-08-03 12:49:40|2822.59|2822.59|2822.65|2822.65|2822.71|2822.71|2822.59|2822.59|0
1627994990000|2021-08-03 12:49:50|2822.72|2822.72|2822.66|2822.66|2822.72|2822.72|2822.66|2822.66|0
1627995000000|2021-08-03 12:50:00|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1627995020000|2021-08-03 12:50:20|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1627995030000|2021-08-03 12:50:30|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1627995050000|2021-08-03 12:50:50|2822.59|2822.59|2822.54|2822.54|2822.59|2822.59|2822.54|2822.54|0
1627995060000|2021-08-03 12:51:00|2822.49|2822.49|2822.44|2822.44|2822.49|2822.49|2822.44|2822.44|0
1627995100000|2021-08-03 12:51:40|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1627995110000|2021-08-03 12:51:50|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1627995140000|2021-08-03 12:52:20|2822.68|2822.68|2822.81|2822.81|2822.81|2822.81|2822.68|2822.68|0
1627995150000|2021-08-03 12:52:30|2822.91|2822.91|2823.01|2823.01|2823.01|2823.01|2822.91|2822.91|0
1627995160000|2021-08-03 12:52:40|2823.13|2823.13|2823.08|2823.08|2823.13|2823.13|2823.08|2823.08|0
1627995170000|2021-08-03 12:52:50|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|0
1627995180000|2021-08-03 12:53:00|2823.25|2823.25|2823.37|2823.37|2823.37|2823.37|2823.25|2823.25|0
1627995190000|2021-08-03 12:53:10|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1627995200000|2021-08-03 12:53:20|2823.76|2823.76|2823.88|2823.88|2823.88|2823.88|2823.76|2823.76|0
1627995210000|2021-08-03 12:53:30|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1627995220000|2021-08-03 12:53:40|2823.86|2823.86|2823.87|2823.87|2823.99|2823.99|2823.86|2823.86|0
1627995230000|2021-08-03 12:53:50|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1627995240000|2021-08-03 12:54:00|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1627995250000|2021-08-03 12:54:10|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1627995260000|2021-08-03 12:54:20|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1627995270000|2021-08-03 12:54:30|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1627995280000|2021-08-03 12:54:40|2823.75|2823.75|2824.01|2824.01|2824.01|2824.01|2823.75|2823.75|0
1627995320000|2021-08-03 12:55:20|2824.06|2824.06|2823.93|2823.93|2824.12|2824.12|2823.93|2823.93|0
1627995330000|2021-08-03 12:55:30|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1627995340000|2021-08-03 12:55:40|2823.73|2823.73|2823.63|2823.63|2823.73|2823.73|2823.63|2823.63|0
1627995350000|2021-08-03 12:55:50|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1627995360000|2021-08-03 12:56:00|2823.64|2823.64|2823.64|2823.64|2823.67|2823.67|2823.64|2823.64|0
1627995370000|2021-08-03 12:56:10|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1627995380000|2021-08-03 12:56:20|2823.72|2823.72|2823.61|2823.61|2823.72|2823.72|2823.57|2823.57|0
1627995400000|2021-08-03 12:56:40|2823.68|2823.68|2823.82|2823.82|2823.82|2823.82|2823.68|2823.68|0
1627995410000|2021-08-03 12:56:50|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1627995420000|2021-08-03 12:57:00|2823.94|2823.94|2824|2824|2824|2824|2823.94|2823.94|0
1627995430000|2021-08-03 12:57:10|2824.06|2824.06|2824.25|2824.25|2824.25|2824.25|2824.06|2824.06|0
1627995440000|2021-08-03 12:57:20|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1627995470000|2021-08-03 12:57:50|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|0
1627995480000|2021-08-03 12:58:00|2824.23|2824.23|2824.77|2824.77|2824.77|2824.77|2824.11|2824.11|0
1627995490000|2021-08-03 12:58:10|2824.81|2824.81|2825.09|2825.09|2825.09|2825.09|2824.81|2824.81|0
1627995500000|2021-08-03 12:58:20|2825.03|2825.03|2825.07|2825.07|2825.07|2825.07|2825.03|2825.03|0
1627995510000|2021-08-03 12:58:30|2825.17|2825.17|2825.27|2825.27|2825.27|2825.27|2825.17|2825.17|0
1627995540000|2021-08-03 12:59:00|2825.3|2825.3|2825.34|2825.34|2825.34|2825.34|2825.23|2825.23|0
1627995550000|2021-08-03 12:59:10|2825.46|2825.46|2825.96|2825.96|2825.96|2825.96|2825.46|2825.46|0
1627995560000|2021-08-03 12:59:20|2826.25|2826.25|2826.32|2826.32|2826.46|2826.46|2826.25|2826.25|0
1627995590000|2021-08-03 12:59:50|2826.37|2826.37|2826.31|2826.31|2826.37|2826.37|2826.31|2826.31|0
1627995600000|2021-08-03 13:00:00|2826.25|2826.25|2825.37|2825.37|2826.25|2826.25|2825.37|2825.37|0
1627995610000|2021-08-03 13:00:10|2825.32|2825.32|2825.22|2825.22|2825.32|2825.32|2825.22|2825.22|0
1627995640000|2021-08-03 13:00:40|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1627995650000|2021-08-03 13:00:50|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1627995660000|2021-08-03 13:01:00|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1627995670000|2021-08-03 13:01:10|2824.95|2824.95|2824.63|2824.63|2824.95|2824.95|2824.63|2824.63|0
1627995680000|2021-08-03 13:01:20|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1627995700000|2021-08-03 13:01:40|2824.7|2824.7|2824.9|2824.9|2824.9|2824.9|2824.7|2824.7|0
1627995710000|2021-08-03 13:01:50|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1627995720000|2021-08-03 13:02:00|2825.12|2825.12|2825.29|2825.29|2825.29|2825.29|2825.12|2825.12|0
1627995740000|2021-08-03 13:02:20|2825.36|2825.36|2825.25|2825.25|2825.36|2825.36|2825.25|2825.25|0
1627995750000|2021-08-03 13:02:30|2825.4|2825.4|2825.76|2825.76|2825.83|2825.83|2825.4|2825.4|0
1627995760000|2021-08-03 13:02:40|2825.81|2825.81|2825.92|2825.92|2825.92|2825.92|2825.81|2825.81|0
1627995780000|2021-08-03 13:03:00|2825.96|2825.96|2826.19|2826.19|2826.24|2826.24|2825.96|2825.96|0
1627995790000|2021-08-03 13:03:10|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1627995800000|2021-08-03 13:03:20|2826.36|2826.36|2826.29|2826.29|2826.36|2826.36|2826.29|2826.29|0
1627995810000|2021-08-03 13:03:30|2826.55|2826.55|2826.66|2826.66|2826.66|2826.66|2826.55|2826.55|0
1627995830000|2021-08-03 13:03:50|2826.74|2826.74|2826.8|2826.8|2826.8|2826.8|2826.74|2826.74|0
1627995840000|2021-08-03 13:04:00|2826.85|2826.85|2826.82|2826.82|2826.85|2826.85|2826.82|2826.82|0
1627995850000|2021-08-03 13:04:10|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1627995860000|2021-08-03 13:04:20|2827.02|2827.02|2826.93|2826.93|2827.02|2827.02|2826.93|2826.93|0
1627995870000|2021-08-03 13:04:30|2827.04|2827.04|2826.92|2826.92|2827.04|2827.04|2826.92|2826.92|0
1627995880000|2021-08-03 13:04:40|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|0
1627995890000|2021-08-03 13:04:50|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|0
1627995900000|2021-08-03 13:05:00|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1627995910000|2021-08-03 13:05:10|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1627995920000|2021-08-03 13:05:20|2827.27|2827.27|2827.27|2827.27|2827.32|2827.32|2827.16|2827.16|0
1627995930000|2021-08-03 13:05:30|2827.2|2827.2|2827.32|2827.32|2827.46|2827.46|2827.2|2827.2|0
1627995950000|2021-08-03 13:05:50|2827.17|2827.17|2827.1|2827.1|2827.17|2827.17|2827.1|2827.1|0
1627995960000|2021-08-03 13:06:00|2827.26|2827.26|2827.26|2827.26|2827.3|2827.3|2827.24|2827.24|0
1627995970000|2021-08-03 13:06:10|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.26|2827.26|0
1627995980000|2021-08-03 13:06:20|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1627995990000|2021-08-03 13:06:30|2827.4|2827.4|2827.68|2827.68|2827.76|2827.76|2827.4|2827.4|0
1627996000000|2021-08-03 13:06:40|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1627996010000|2021-08-03 13:06:50|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1627996030000|2021-08-03 13:07:10|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1627996050000|2021-08-03 13:07:30|2827.75|2827.75|2827.72|2827.72|2827.75|2827.75|2827.72|2827.72|0
1627996060000|2021-08-03 13:07:40|2827.77|2827.77|2827.39|2827.39|2827.83|2827.83|2827.39|2827.39|0
1627996070000|2021-08-03 13:07:50|2827.41|2827.41|2827.47|2827.47|2827.47|2827.47|2827.41|2827.41|0
1627996080000|2021-08-03 13:08:00|2827.53|2827.53|2827.36|2827.36|2827.53|2827.53|2827.36|2827.36|0
1627996090000|2021-08-03 13:08:10|2827.22|2827.22|2826.9|2826.9|2827.22|2827.22|2826.9|2826.9|0
1627996100000|2021-08-03 13:08:20|2827.04|2827.04|2827.02|2827.02|2827.1|2827.1|2827.02|2827.02|0
1627996110000|2021-08-03 13:08:30|2827.19|2827.19|2827.33|2827.33|2827.33|2827.33|2827.19|2827.19|0
1627996120000|2021-08-03 13:08:40|2826.97|2826.97|2826.9|2826.9|2826.97|2826.97|2826.9|2826.9|0
1627996150000|2021-08-03 13:09:10|2827.02|2827.02|2827.06|2827.06|2827.06|2827.06|2827.02|2827.02|0
1627996170000|2021-08-03 13:09:30|2826.93|2826.93|2826.87|2826.87|2826.93|2826.93|2826.87|2826.87|0
1627996180000|2021-08-03 13:09:40|2826.74|2826.74|2826.83|2826.83|2826.83|2826.83|2826.74|2826.74|0
1627996200000|2021-08-03 13:10:00|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|0
1627996220000|2021-08-03 13:10:20|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1627996230000|2021-08-03 13:10:30|2826.63|2826.63|2826.8|2826.8|2826.86|2826.86|2826.63|2826.63|0
1627996240000|2021-08-03 13:10:40|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1627996250000|2021-08-03 13:10:50|2826.8|2826.8|2826.74|2826.74|2826.8|2826.8|2826.74|2826.74|0
1627996260000|2021-08-03 13:11:00|2826.68|2826.68|2826.75|2826.75|2826.75|2826.75|2826.68|2826.68|0
1627996270000|2021-08-03 13:11:10|2826.71|2826.71|2826.86|2826.86|2826.86|2826.86|2826.71|2826.71|0
1627996290000|2021-08-03 13:11:30|2826.91|2826.91|2827.2|2827.2|2827.2|2827.2|2826.91|2826.91|0
1627996300000|2021-08-03 13:11:40|2827.26|2827.26|2827.51|2827.51|2827.51|2827.51|2827.26|2827.26|0
1627996310000|2021-08-03 13:11:50|2827.63|2827.63|2827.78|2827.78|2827.78|2827.78|2827.63|2827.63|0
1627996320000|2021-08-03 13:12:00|2827.72|2827.72|2827.59|2827.59|2827.72|2827.72|2827.59|2827.59|0
1627996330000|2021-08-03 13:12:10|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|2827.65|0
1627996340000|2021-08-03 13:12:20|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1627996390000|2021-08-03 13:13:10|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1627996400000|2021-08-03 13:13:20|2827.41|2827.41|2827.25|2827.25|2827.41|2827.41|2827.25|2827.25|0
1627996440000|2021-08-03 13:14:00|2827.37|2827.37|2826.97|2826.97|2827.37|2827.37|2826.97|2826.97|0
1627996450000|2021-08-03 13:14:10|2827.02|2827.02|2827.11|2827.11|2827.11|2827.11|2826.97|2826.97|0
1627996460000|2021-08-03 13:14:20|2827.26|2827.26|2827.31|2827.31|2827.31|2827.31|2827.11|2827.11|0
1627996470000|2021-08-03 13:14:30|2827.46|2827.46|2827.55|2827.55|2827.55|2827.55|2827.46|2827.46|0
1627996480000|2021-08-03 13:14:40|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1627996490000|2021-08-03 13:14:50|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1627996500000|2021-08-03 13:15:00|2827.36|2827.36|2827.19|2827.19|2827.36|2827.36|2827.19|2827.19|0
1627996510000|2021-08-03 13:15:10|2827.25|2827.25|2827.18|2827.18|2827.25|2827.25|2827.18|2827.18|0
1627996530000|2021-08-03 13:15:30|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|2827.33|0
1627996540000|2021-08-03 13:15:40|2827.26|2827.26|2827.2|2827.2|2827.26|2827.26|2827.2|2827.2|0
1627996550000|2021-08-03 13:15:50|2827.12|2827.12|2827.07|2827.07|2827.12|2827.12|2827.07|2827.07|0
1627996570000|2021-08-03 13:16:10|2827.01|2827.01|2827.16|2827.16|2827.16|2827.16|2827.01|2827.01|0
1627996590000|2021-08-03 13:16:30|2826.99|2826.99|2826.96|2826.96|2826.99|2826.99|2826.8|2826.8|0
1627996620000|2021-08-03 13:17:00|2827.09|2827.09|2827.27|2827.27|2827.46|2827.46|2827.09|2827.09|0
1627996630000|2021-08-03 13:17:10|2827.39|2827.39|2827.54|2827.54|2827.54|2827.54|2827.39|2827.39|0
1627996640000|2021-08-03 13:17:20|2827.59|2827.59|2827.87|2827.87|2827.87|2827.87|2827.59|2827.59|0
1627996650000|2021-08-03 13:17:30|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1627996660000|2021-08-03 13:17:40|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1627996670000|2021-08-03 13:17:50|2827.94|2827.94|2828.01|2828.01|2828.01|2828.01|2827.94|2827.94|0
1627996680000|2021-08-03 13:18:00|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1627996690000|2021-08-03 13:18:10|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1627996720000|2021-08-03 13:18:40|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1627996730000|2021-08-03 13:18:50|2828.35|2828.35|2828.26|2828.26|2828.47|2828.47|2828.26|2828.26|0
1627996740000|2021-08-03 13:19:00|2828.17|2828.17|2828.05|2828.05|2828.17|2828.17|2828.05|2828.05|0
1627996750000|2021-08-03 13:19:10|2828.11|2828.11|2828.24|2828.24|2828.24|2828.24|2828.11|2828.11|0
1627996760000|2021-08-03 13:19:20|2828.36|2828.36|2828.51|2828.51|2828.51|2828.51|2828.36|2828.36|0
1627996770000|2021-08-03 13:19:30|2828.45|2828.45|2828.51|2828.51|2828.51|2828.51|2828.45|2828.45|0
1627996790000|2021-08-03 13:19:50|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1627996800000|2021-08-03 13:20:00|2828.4|2828.4|2828.12|2828.12|2828.4|2828.4|2828.12|2828.12|0
1627996810000|2021-08-03 13:20:10|2828.06|2828.06|2828.06|2828.06|2828.13|2828.13|2828.03|2828.03|0
1627996830000|2021-08-03 13:20:30|2828.26|2828.26|2828.32|2828.32|2828.32|2828.32|2828.26|2828.26|0
1627996840000|2021-08-03 13:20:40|2828.38|2828.38|2828.32|2828.32|2828.38|2828.38|2828.32|2828.32|0
1627996850000|2021-08-03 13:20:50|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1627996860000|2021-08-03 13:21:00|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1627996870000|2021-08-03 13:21:10|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1627996890000|2021-08-03 13:21:30|2828.54|2828.54|2828.6|2828.6|2828.6|2828.6|2828.54|2828.54|0
1627996900000|2021-08-03 13:21:40|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1627996910000|2021-08-03 13:21:50|2828.59|2828.59|2828.64|2828.64|2828.64|2828.64|2828.59|2828.59|0
1627996920000|2021-08-03 13:22:00|2828.7|2828.7|2828.83|2828.83|2828.83|2828.83|2828.7|2828.7|0
1627996930000|2021-08-03 13:22:10|2829.05|2829.05|2829.39|2829.39|2829.39|2829.39|2829.05|2829.05|0
1627996950000|2021-08-03 13:22:30|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1627996960000|2021-08-03 13:22:40|2829.29|2829.29|2829.22|2829.22|2829.29|2829.29|2829.22|2829.22|0
1627996970000|2021-08-03 13:22:50|2829.17|2829.17|2829.1|2829.1|2829.17|2829.17|2829.1|2829.1|0
1627996980000|2021-08-03 13:23:00|2828.81|2828.81|2828.79|2828.79|2828.81|2828.81|2828.75|2828.75|0
1627996990000|2021-08-03 13:23:10|2828.84|2828.84|2828.7|2828.7|2828.84|2828.84|2828.64|2828.64|0
1627997000000|2021-08-03 13:23:20|2828.76|2828.76|2828.7|2828.7|2828.76|2828.76|2828.7|2828.7|0
1627997010000|2021-08-03 13:23:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1627997020000|2021-08-03 13:23:40|2828.62|2828.62|2828.77|2828.77|2828.77|2828.77|2828.62|2828.62|0
1627997040000|2021-08-03 13:24:00|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1627997050000|2021-08-03 13:24:10|2828.64|2828.64|2828.12|2828.12|2828.64|2828.64|2828.12|2828.12|0
1627997070000|2021-08-03 13:24:30|2828.07|2828.07|2827.73|2827.73|2828.07|2828.07|2827.73|2827.73|0
1627997090000|2021-08-03 13:24:50|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1627997100000|2021-08-03 13:25:00|2827.87|2827.87|2828|2828|2828|2828|2827.87|2827.87|0
1627997110000|2021-08-03 13:25:10|2828.2|2828.2|2828.93|2828.93|2828.93|2828.93|2828.2|2828.2|0
1627997120000|2021-08-03 13:25:20|2829|2829|2829.25|2829.25|2829.25|2829.25|2829|2829|0
1627997130000|2021-08-03 13:25:30|2829.31|2829.31|2829.54|2829.54|2829.54|2829.54|2829.31|2829.31|0
1627997140000|2021-08-03 13:25:40|2829.65|2829.65|2829.76|2829.76|2829.76|2829.76|2829.65|2829.65|0
1627997150000|2021-08-03 13:25:50|2829.9|2829.9|2830.42|2830.42|2830.42|2830.42|2829.9|2829.9|0
1627997160000|2021-08-03 13:26:00|2830.44|2830.44|2830.63|2830.63|2830.63|2830.63|2830.44|2830.44|0
1627997170000|2021-08-03 13:26:10|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1627997230000|2021-08-03 13:27:10|2830.81|2830.81|2830.84|2830.84|2830.84|2830.84|2830.81|2830.81|0
1627997240000|2021-08-03 13:27:20|2830.78|2830.78|2831.15|2831.15|2831.15|2831.15|2830.78|2830.78|0
1627997270000|2021-08-03 13:27:50|2831.26|2831.26|2831.23|2831.23|2831.32|2831.32|2831.23|2831.23|0
1627997280000|2021-08-03 13:28:00|2831.15|2831.15|2831.26|2831.26|2831.26|2831.26|2831.15|2831.15|0
1627997290000|2021-08-03 13:28:10|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|0
1627997300000|2021-08-03 13:28:20|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1627997310000|2021-08-03 13:28:30|2831.48|2831.48|2832|2832|2832|2832|2831.48|2831.48|0
1627997320000|2021-08-03 13:28:40|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1627997330000|2021-08-03 13:28:50|2832.25|2832.25|2832.42|2832.42|2832.42|2832.42|2832.25|2832.25|0
1627997340000|2021-08-03 13:29:00|2832.54|2832.54|2832.33|2832.33|2832.54|2832.54|2832.27|2832.27|0
1627997350000|2021-08-03 13:29:10|2832.26|2832.26|2832.2|2832.2|2832.26|2832.26|2832.2|2832.2|0
1627997360000|2021-08-03 13:29:20|2832.07|2832.07|2832.21|2832.21|2832.21|2832.21|2832.07|2832.07|0
1627997370000|2021-08-03 13:29:30|2832.15|2832.15|2832.08|2832.08|2832.15|2832.15|2832.08|2832.08|0
1627997380000|2021-08-03 13:29:40|2832.2|2832.2|2832.5|2832.5|2832.5|2832.5|2832.2|2832.2|0
1627997390000|2021-08-03 13:29:50|2832.56|2832.56|2832.08|2832.08|2832.56|2832.56|2832.08|2832.08|0
1627997400000|2021-08-03 13:30:00|2832.32|2832.32|2832.48|2832.48|2832.48|2832.48|2832.32|2832.32|0
1627997410000|2021-08-03 13:30:10|2832.54|2832.54|2832.86|2832.86|2832.86|2832.86|2832.54|2832.54|0
1627997420000|2021-08-03 13:30:20|2832.89|2832.89|2833.24|2833.24|2833.24|2833.24|2832.89|2832.89|0
1627997430000|2021-08-03 13:30:30|2833.27|2833.27|2833.4|2833.4|2833.4|2833.4|2833.27|2833.27|0
1627997440000|2021-08-03 13:30:40|2833.52|2833.52|2833.23|2833.23|2833.52|2833.52|2833.23|2833.23|0
1627997450000|2021-08-03 13:30:50|2833.29|2833.29|2833.19|2833.19|2833.29|2833.29|2833.19|2833.19|0
1627997460000|2021-08-03 13:31:00|2833.13|2833.13|2832.74|2832.74|2833.13|2833.13|2832.74|2832.74|0
1627997470000|2021-08-03 13:31:10|2832.68|2832.68|2832.64|2832.64|2832.9|2832.9|2832.61|2832.61|0
1627997480000|2021-08-03 13:31:20|2832.58|2832.58|2832.37|2832.37|2832.58|2832.58|2832.37|2832.37|0
1627997490000|2021-08-03 13:31:30|2832.47|2832.47|2832.63|2832.63|2832.63|2832.63|2832.47|2832.47|0
1627997500000|2021-08-03 13:31:40|2832.69|2832.69|2832.66|2832.66|2832.69|2832.69|2832.56|2832.56|0
1627997510000|2021-08-03 13:31:50|2832.95|2832.95|2833.2|2833.2|2833.2|2833.2|2832.95|2832.95|0
1627997520000|2021-08-03 13:32:00|2833.27|2833.27|2833.44|2833.44|2833.44|2833.44|2833.27|2833.27|0
1627997530000|2021-08-03 13:32:10|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1627997540000|2021-08-03 13:32:20|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1627997550000|2021-08-03 13:32:30|2833.84|2833.84|2833.75|2833.75|2833.84|2833.84|2833.75|2833.75|0
1627997560000|2021-08-03 13:32:40|2833.5|2833.5|2833.03|2833.03|2833.5|2833.5|2832.89|2832.89|0
1627997570000|2021-08-03 13:32:50|2832.83|2832.83|2831.72|2831.72|2832.83|2832.83|2831.72|2831.72|0
1627997580000|2021-08-03 13:33:00|2831.52|2831.52|2830.45|2830.45|2831.52|2831.52|2830.4|2830.4|0
1627997590000|2021-08-03 13:33:10|2830.35|2830.35|2830.07|2830.07|2830.35|2830.35|2830.07|2830.07|0
1627997600000|2021-08-03 13:33:20|2830|2830|2829.95|2829.95|2830|2830|2829.95|2829.95|0
1627997610000|2021-08-03 13:33:30|2829.89|2829.89|2829.86|2829.86|2829.89|2829.89|2829.86|2829.86|0
1627997620000|2021-08-03 13:33:40|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1627997630000|2021-08-03 13:33:50|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1627997640000|2021-08-03 13:34:00|2829.48|2829.48|2829.13|2829.13|2829.48|2829.48|2828.55|2828.55|0
1627997650000|2021-08-03 13:34:10|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1627997670000|2021-08-03 13:34:30|2829.49|2829.49|2829.55|2829.55|2829.55|2829.55|2829.49|2829.49|0
1627997680000|2021-08-03 13:34:40|2829.61|2829.61|2829.49|2829.49|2829.61|2829.61|2829.49|2829.49|0
1627997690000|2021-08-03 13:34:50|2829.36|2829.36|2829.16|2829.16|2829.36|2829.36|2829|2829|0
1627997700000|2021-08-03 13:35:00|2829.04|2829.04|2828.62|2828.62|2829.12|2829.12|2828.62|2828.62|0
1627997710000|2021-08-03 13:35:10|2828.51|2828.51|2828.19|2828.19|2828.51|2828.51|2828.19|2828.19|0
1627997720000|2021-08-03 13:35:20|2828.04|2828.04|2828.16|2828.16|2828.16|2828.16|2828.04|2828.04|0
1627997730000|2021-08-03 13:35:30|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1627997740000|2021-08-03 13:35:40|2828.04|2828.04|2827.58|2827.58|2828.04|2828.04|2827.58|2827.58|0
1627997750000|2021-08-03 13:35:50|2827.63|2827.63|2827.5|2827.5|2827.63|2827.63|2827.5|2827.5|0
1627997760000|2021-08-03 13:36:00|2827.44|2827.44|2827.34|2827.34|2827.5|2827.5|2827.34|2827.34|0
1627997770000|2021-08-03 13:36:10|2827.2|2827.2|2827.01|2827.01|2827.2|2827.2|2827.01|2827.01|0
1627997790000|2021-08-03 13:36:30|2827.16|2827.16|2827.22|2827.22|2827.22|2827.22|2827.16|2827.16|0
1627997810000|2021-08-03 13:36:50|2827.11|2827.11|2825.46|2825.46|2827.11|2827.11|2825.46|2825.46|0
1627997820000|2021-08-03 13:37:00|2825.39|2825.39|2825.33|2825.33|2825.39|2825.39|2825.33|2825.33|0
1627997830000|2021-08-03 13:37:10|2825.3|2825.3|2825.27|2825.27|2825.34|2825.34|2825.27|2825.27|0
1627997840000|2021-08-03 13:37:20|2825.21|2825.21|2825.26|2825.26|2825.27|2825.27|2825.17|2825.17|0
1627997850000|2021-08-03 13:37:30|2825.2|2825.2|2825.32|2825.32|2825.32|2825.32|2825.08|2825.08|0
1627997860000|2021-08-03 13:37:40|2825.44|2825.44|2825.45|2825.45|2825.56|2825.56|2825.44|2825.44|0
1627997870000|2021-08-03 13:37:50|2825.64|2825.64|2825.83|2825.83|2825.83|2825.83|2825.64|2825.64|0
1627997880000|2021-08-03 13:38:00|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1627997890000|2021-08-03 13:38:10|2826|2826|2826.29|2826.29|2826.29|2826.29|2826|2826|0
1627997900000|2021-08-03 13:38:20|2826.22|2826.22|2825.81|2825.81|2826.22|2826.22|2825.81|2825.81|0
1627997910000|2021-08-03 13:38:30|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1627997920000|2021-08-03 13:38:40|2825.57|2825.57|2825.04|2825.04|2825.57|2825.57|2825.04|2825.04|0
1627997930000|2021-08-03 13:38:50|2824.99|2824.99|2824.81|2824.81|2824.99|2824.99|2824.43|2824.43|0
1627997940000|2021-08-03 13:39:00|2824.93|2824.93|2825.38|2825.38|2825.38|2825.38|2824.93|2824.93|0
1627997950000|2021-08-03 13:39:10|2825.49|2825.49|2826.66|2826.66|2826.66|2826.66|2825.49|2825.49|0
1627997960000|2021-08-03 13:39:20|2826.81|2826.81|2826.95|2826.95|2826.95|2826.95|2826.81|2826.81|0
1627997980000|2021-08-03 13:39:40|2826.83|2826.83|2826.94|2826.94|2826.94|2826.94|2826.83|2826.83|0
1627997990000|2021-08-03 13:39:50|2827.2|2827.2|2828.03|2828.03|2828.03|2828.03|2827.2|2827.2|0
1627998000000|2021-08-03 13:40:00|2827.98|2827.98|2827.74|2827.74|2828.14|2828.14|2827.74|2827.74|0
1627998010000|2021-08-03 13:40:10|2827.5|2827.5|2827.31|2827.31|2827.5|2827.5|2827.31|2827.31|0
1627998020000|2021-08-03 13:40:20|2827.44|2827.44|2826.93|2826.93|2827.44|2827.44|2826.93|2826.93|0
1627998030000|2021-08-03 13:40:30|2826.87|2826.87|2826.42|2826.42|2826.87|2826.87|2826.42|2826.42|0
1627998040000|2021-08-03 13:40:40|2826.22|2826.22|2825.09|2825.09|2826.22|2826.22|2825.09|2825.09|0
1627998050000|2021-08-03 13:40:50|2825.02|2825.02|2824.76|2824.76|2825.02|2825.02|2824.76|2824.76|0
1627998060000|2021-08-03 13:41:00|2824.7|2824.7|2825.14|2825.14|2825.14|2825.14|2824.7|2824.7|0
1627998070000|2021-08-03 13:41:10|2825.18|2825.18|2826.42|2826.42|2826.42|2826.42|2825.18|2825.18|0
1627998080000|2021-08-03 13:41:20|2826.71|2826.71|2826.97|2826.97|2826.97|2826.97|2826.71|2826.71|0
1627998090000|2021-08-03 13:41:30|2827.08|2827.08|2827.61|2827.61|2827.61|2827.61|2827.08|2827.08|0
1627998100000|2021-08-03 13:41:40|2827.67|2827.67|2828.39|2828.39|2828.39|2828.39|2827.67|2827.67|0
1627998110000|2021-08-03 13:41:50|2828.5|2828.5|2828.62|2828.62|2828.62|2828.62|2828.5|2828.5|0
1627998120000|2021-08-03 13:42:00|2828.68|2828.68|2829.44|2829.44|2829.44|2829.44|2828.68|2828.68|0
1627998130000|2021-08-03 13:42:10|2829.26|2829.26|2829.33|2829.33|2829.33|2829.33|2829.26|2829.26|0
1627998140000|2021-08-03 13:42:20|2829.39|2829.39|2829.12|2829.12|2829.39|2829.39|2829.02|2829.02|0
1627998150000|2021-08-03 13:42:30|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1627998160000|2021-08-03 13:42:40|2829.36|2829.36|2829.23|2829.23|2829.36|2829.36|2829.23|2829.23|0
1627998190000|2021-08-03 13:43:10|2829.17|2829.17|2828.88|2828.88|2829.22|2829.22|2828.88|2828.88|0
1627998200000|2021-08-03 13:43:20|2828.82|2828.82|2828.57|2828.57|2828.82|2828.82|2828.57|2828.57|0
1627998210000|2021-08-03 13:43:30|2828.55|2828.55|2828.62|2828.62|2828.62|2828.62|2828.55|2828.55|0
1627998220000|2021-08-03 13:43:40|2828.56|2828.56|2828.69|2828.69|2828.75|2828.75|2828.56|2828.56|0
1627998230000|2021-08-03 13:43:50|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1627998240000|2021-08-03 13:44:00|2828.54|2828.54|2828.56|2828.56|2828.59|2828.59|2828.54|2828.54|0
1627998260000|2021-08-03 13:44:20|2828.76|2828.76|2827.92|2827.92|2828.76|2828.76|2827.92|2827.92|0
1627998270000|2021-08-03 13:44:30|2827.98|2827.98|2827.99|2827.99|2828.04|2828.04|2827.98|2827.98|0
1627998280000|2021-08-03 13:44:40|2828.1|2828.1|2828.33|2828.33|2828.33|2828.33|2828.1|2828.1|0
1627998290000|2021-08-03 13:44:50|2828.48|2828.48|2828.6|2828.6|2828.6|2828.6|2828.42|2828.42|0
1627998300000|2021-08-03 13:45:00|2828.64|2828.64|2828.8|2828.8|2828.8|2828.8|2828.56|2828.56|0
1627998310000|2021-08-03 13:45:10|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|0
1627998330000|2021-08-03 13:45:30|2828.83|2828.83|2828.54|2828.54|2828.92|2828.92|2828.54|2828.54|0
1627998340000|2021-08-03 13:45:40|2828.31|2828.31|2827.93|2827.93|2828.31|2828.31|2827.93|2827.93|0
1627998350000|2021-08-03 13:45:50|2828.04|2828.04|2827.8|2827.8|2828.04|2828.04|2827.8|2827.8|0
1627998360000|2021-08-03 13:46:00|2827.91|2827.91|2827.02|2827.02|2827.91|2827.91|2827.02|2827.02|0
1627998370000|2021-08-03 13:46:10|2827.03|2827.03|2826.73|2826.73|2827.03|2827.03|2826.73|2826.73|0
1627998390000|2021-08-03 13:46:30|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|0
1627998400000|2021-08-03 13:46:40|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|2826.54|0
1627998410000|2021-08-03 13:46:50|2826.64|2826.64|2826.99|2826.99|2826.99|2826.99|2826.64|2826.64|0
1627998420000|2021-08-03 13:47:00|2827.23|2827.23|2827.75|2827.75|2827.75|2827.75|2827.23|2827.23|0
1627998430000|2021-08-03 13:47:10|2827.88|2827.88|2827.95|2827.95|2827.99|2827.99|2827.83|2827.83|0
1627998440000|2021-08-03 13:47:20|2827.92|2827.92|2827.79|2827.79|2827.92|2827.92|2827.79|2827.79|0
1627998450000|2021-08-03 13:47:30|2827.68|2827.68|2827.57|2827.57|2827.68|2827.68|2827.57|2827.57|0
1627998460000|2021-08-03 13:47:40|2827.51|2827.51|2827.45|2827.45|2827.51|2827.51|2827.45|2827.45|0
1627998480000|2021-08-03 13:48:00|2827.39|2827.39|2827.01|2827.01|2827.39|2827.39|2827.01|2827.01|0
1627998490000|2021-08-03 13:48:10|2827.04|2827.04|2827.67|2827.67|2827.67|2827.67|2827.04|2827.04|0
1627998500000|2021-08-03 13:48:20|2827.72|2827.72|2827.89|2827.89|2827.89|2827.89|2827.72|2827.72|0
1627998510000|2021-08-03 13:48:30|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1627998520000|2021-08-03 13:48:40|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|2827.96|0
1627998530000|2021-08-03 13:48:50|2827.99|2827.99|2828.18|2828.18|2828.25|2828.25|2827.99|2827.99|0
1627998540000|2021-08-03 13:49:00|2828.3|2828.3|2828.52|2828.52|2828.52|2828.52|2828.3|2828.3|0
1627998550000|2021-08-03 13:49:10|2828.59|2828.59|2828.39|2828.39|2828.59|2828.59|2828.39|2828.39|0
1627998560000|2021-08-03 13:49:20|2828.22|2828.22|2828.28|2828.28|2828.28|2828.28|2828.22|2828.22|0
1627998570000|2021-08-03 13:49:30|2828.16|2828.16|2827.89|2827.89|2828.16|2828.16|2827.89|2827.89|0
1627998580000|2021-08-03 13:49:40|2827.83|2827.83|2827.32|2827.32|2827.83|2827.83|2827.32|2827.32|0
1627998590000|2021-08-03 13:49:50|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|2827.21|0
1627998600000|2021-08-03 13:50:00|2827.04|2827.04|2826.82|2826.82|2827.04|2827.04|2826.82|2826.82|0
1627998610000|2021-08-03 13:50:10|2826.76|2826.76|2826.69|2826.69|2826.76|2826.76|2826.69|2826.69|0
1627998620000|2021-08-03 13:50:20|2826.8|2826.8|2827.07|2827.07|2827.07|2827.07|2826.8|2826.8|0
1627998630000|2021-08-03 13:50:30|2827.01|2827.01|2826.76|2826.76|2827.01|2827.01|2826.76|2826.76|0
1627998640000|2021-08-03 13:50:40|2826.7|2826.7|2826.89|2826.89|2826.89|2826.89|2826.7|2826.7|0
1627998650000|2021-08-03 13:50:50|2826.77|2826.77|2827.61|2827.61|2827.61|2827.61|2826.77|2826.77|0
1627998660000|2021-08-03 13:51:00|2827.48|2827.48|2827.15|2827.15|2827.57|2827.57|2827.15|2827.15|0
1627998670000|2021-08-03 13:51:10|2827.22|2827.22|2827.28|2827.28|2827.28|2827.28|2827.17|2827.17|0
1627998680000|2021-08-03 13:51:20|2827.21|2827.21|2827.41|2827.41|2827.41|2827.41|2827.21|2827.21|0
1627998690000|2021-08-03 13:51:30|2827.65|2827.65|2827.75|2827.75|2827.85|2827.85|2827.65|2827.65|0
1627998700000|2021-08-03 13:51:40|2827.9|2827.9|2828.53|2828.53|2828.53|2828.53|2827.9|2827.9|0
1627998710000|2021-08-03 13:51:50|2828.63|2828.63|2828.84|2828.84|2828.84|2828.84|2828.63|2828.63|0
1627998720000|2021-08-03 13:52:00|2829.09|2829.09|2829.92|2829.92|2829.92|2829.92|2829.09|2829.09|0
1627998730000|2021-08-03 13:52:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1627998740000|2021-08-03 13:52:20|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1627998750000|2021-08-03 13:52:30|2830.19|2830.19|2830.9|2830.9|2830.9|2830.9|2830.19|2830.19|0
1627998760000|2021-08-03 13:52:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1627998770000|2021-08-03 13:52:50|2831.12|2831.12|2831.18|2831.18|2831.24|2831.24|2831.12|2831.12|0
1627998780000|2021-08-03 13:53:00|2831.28|2831.28|2830.63|2830.63|2831.28|2831.28|2830.55|2830.55|0
1627998790000|2021-08-03 13:53:10|2830.6|2830.6|2829.91|2829.91|2830.6|2830.6|2829.91|2829.91|0
1627998800000|2021-08-03 13:53:20|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1627998810000|2021-08-03 13:53:30|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1627998820000|2021-08-03 13:53:40|2829.65|2829.65|2829.56|2829.56|2829.65|2829.65|2829.48|2829.48|0
1627998840000|2021-08-03 13:54:00|2829.62|2829.62|2829.41|2829.41|2829.62|2829.62|2829.41|2829.41|0
1627998870000|2021-08-03 13:54:30|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1627998880000|2021-08-03 13:54:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1627998890000|2021-08-03 13:54:50|2829.38|2829.38|2829.35|2829.35|2829.38|2829.38|2829.35|2829.35|0
1627998900000|2021-08-03 13:55:00|2829.38|2829.38|2828.89|2828.89|2829.38|2829.38|2828.89|2828.89|0
1627998910000|2021-08-03 13:55:10|2828.92|2828.92|2828.87|2828.87|2828.92|2828.92|2828.87|2828.87|0
1627998920000|2021-08-03 13:55:20|2828.81|2828.81|2828.47|2828.47|2828.81|2828.81|2828.47|2828.47|0
1627998930000|2021-08-03 13:55:30|2828.35|2828.35|2828.16|2828.16|2828.35|2828.35|2828.1|2828.1|0
1627998940000|2021-08-03 13:55:40|2828.03|2828.03|2827.93|2827.93|2828.03|2828.03|2827.73|2827.73|0
1627998950000|2021-08-03 13:55:50|2828|2828|2828.47|2828.47|2828.47|2828.47|2828|2828|0
1627998960000|2021-08-03 13:56:00|2828.73|2828.73|2828.61|2828.61|2828.8|2828.8|2828.61|2828.61|0
1627998970000|2021-08-03 13:56:10|2828.46|2828.46|2828.63|2828.63|2828.63|2828.63|2828.46|2828.46|0
1627998980000|2021-08-03 13:56:20|2828.82|2828.82|2829|2829|2829|2829|2828.82|2828.82|0
1627998990000|2021-08-03 13:56:30|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1627999000000|2021-08-03 13:56:40|2828.8|2828.8|2828.99|2828.99|2828.99|2828.99|2828.8|2828.8|0
1627999020000|2021-08-03 13:57:00|2828.89|2828.89|2828.94|2828.94|2828.94|2828.94|2828.84|2828.84|0
1627999040000|2021-08-03 13:57:20|2829.13|2829.13|2829.49|2829.49|2829.49|2829.49|2829|2829|0
1627999060000|2021-08-03 13:57:40|2829.46|2829.46|2829.42|2829.42|2829.46|2829.46|2829.34|2829.34|0
1627999080000|2021-08-03 13:58:00|2829.35|2829.35|2828.61|2828.61|2829.35|2829.35|2828.61|2828.61|0
1627999090000|2021-08-03 13:58:10|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1627999100000|2021-08-03 13:58:20|2828.35|2828.35|2827.62|2827.62|2828.35|2828.35|2827.62|2827.62|0
1627999110000|2021-08-03 13:58:30|2827.38|2827.38|2827.45|2827.45|2827.45|2827.45|2827.38|2827.38|0
1627999120000|2021-08-03 13:58:40|2827.34|2827.34|2826.98|2826.98|2827.34|2827.34|2826.98|2826.98|0
1627999130000|2021-08-03 13:58:50|2826.96|2826.96|2826.46|2826.46|2826.96|2826.96|2826.46|2826.46|0
1627999140000|2021-08-03 13:59:00|2826.45|2826.45|2826.03|2826.03|2826.45|2826.45|2825.9|2825.9|0
1627999150000|2021-08-03 13:59:10|2825.97|2825.97|2826.37|2826.37|2826.37|2826.37|2825.92|2825.92|0
1627999160000|2021-08-03 13:59:20|2826.41|2826.41|2826.47|2826.47|2826.47|2826.47|2826.41|2826.41|0
1627999170000|2021-08-03 13:59:30|2826.41|2826.41|2826.17|2826.17|2826.41|2826.41|2826.17|2826.17|0
1627999180000|2021-08-03 13:59:40|2826.11|2826.11|2825.48|2825.48|2826.11|2826.11|2825.43|2825.43|0
1627999190000|2021-08-03 13:59:50|2825.38|2825.38|2824.73|2824.73|2825.38|2825.38|2824.73|2824.73|0
1627999200000|2021-08-03 14:00:00|2824.85|2824.85|2824.95|2824.95|2825.09|2825.09|2824.85|2824.85|0
1627999240000|2021-08-03 14:00:40|2824.76|2824.76|2824.56|2824.56|2824.76|2824.76|2824.56|2824.56|0
1627999250000|2021-08-03 14:00:50|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|0
1627999260000|2021-08-03 14:01:00|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1627999270000|2021-08-03 14:01:10|2824.6|2824.6|2824.71|2824.71|2824.71|2824.71|2824.56|2824.56|0
1627999280000|2021-08-03 14:01:20|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1627999290000|2021-08-03 14:01:30|2824.43|2824.43|2824.22|2824.22|2824.43|2824.43|2824.22|2824.22|0
1627999300000|2021-08-03 14:01:40|2824.16|2824.16|2823.67|2823.67|2824.16|2824.16|2823.67|2823.67|0
1627999310000|2021-08-03 14:01:50|2823.86|2823.86|2824.06|2824.06|2824.06|2824.06|2823.86|2823.86|0
1627999320000|2021-08-03 14:02:00|2823.99|2823.99|2823.74|2823.74|2823.99|2823.99|2823.74|2823.74|0
1627999330000|2021-08-03 14:02:10|2823.61|2823.61|2823.55|2823.55|2823.61|2823.61|2823.55|2823.55|0
1627999340000|2021-08-03 14:02:20|2823.43|2823.43|2823.49|2823.49|2823.49|2823.49|2823.43|2823.43|0
1627999350000|2021-08-03 14:02:30|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1627999360000|2021-08-03 14:02:40|2823.58|2823.58|2823.69|2823.69|2823.75|2823.75|2823.58|2823.58|0
1627999370000|2021-08-03 14:02:50|2823.63|2823.63|2823.75|2823.75|2823.75|2823.75|2823.63|2823.63|0
1627999380000|2021-08-03 14:03:00|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.82|2823.82|0
1627999390000|2021-08-03 14:03:10|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|0
1627999400000|2021-08-03 14:03:20|2823.82|2823.82|2823.99|2823.99|2824.05|2824.05|2823.71|2823.71|0
1627999420000|2021-08-03 14:03:40|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1627999430000|2021-08-03 14:03:50|2823.88|2823.88|2823.7|2823.7|2823.88|2823.88|2823.7|2823.7|0
1627999440000|2021-08-03 14:04:00|2823.41|2823.41|2822.92|2822.92|2823.41|2823.41|2822.92|2822.92|0
1627999450000|2021-08-03 14:04:10|2822.76|2822.76|2822.7|2822.7|2822.76|2822.76|2822.7|2822.7|0
1627999460000|2021-08-03 14:04:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1627999470000|2021-08-03 14:04:30|2822.56|2822.56|2822.11|2822.11|2822.56|2822.56|2822.11|2822.11|0
1627999480000|2021-08-03 14:04:40|2822.1|2822.1|2821.98|2821.98|2822.1|2822.1|2821.98|2821.98|0
1627999490000|2021-08-03 14:04:50|2821.92|2821.92|2821.12|2821.12|2821.92|2821.92|2821.12|2821.12|0
1627999500000|2021-08-03 14:05:00|2821.05|2821.05|2820.4|2820.4|2821.05|2821.05|2820.4|2820.4|0
1627999510000|2021-08-03 14:05:10|2820.37|2820.37|2819.25|2819.25|2820.37|2820.37|2819.25|2819.25|0
1627999530000|2021-08-03 14:05:30|2819.19|2819.19|2818.67|2818.67|2819.19|2819.19|2818.67|2818.67|0
1627999540000|2021-08-03 14:05:40|2818.62|2818.62|2818.82|2818.82|2818.82|2818.82|2818.49|2818.49|0
1627999550000|2021-08-03 14:05:50|2818.88|2818.88|2818.66|2818.66|2818.88|2818.88|2818.66|2818.66|0
1627999560000|2021-08-03 14:06:00|2818.6|2818.6|2818.92|2818.92|2819.02|2819.02|2818.6|2818.6|0
1627999570000|2021-08-03 14:06:10|2818.86|2818.86|2818.57|2818.57|2818.86|2818.86|2818.57|2818.57|0
1627999580000|2021-08-03 14:06:20|2818.64|2818.64|2818.7|2818.7|2818.7|2818.7|2818.64|2818.64|0
1627999590000|2021-08-03 14:06:30|2818.75|2818.75|2819.03|2819.03|2819.03|2819.03|2818.65|2818.65|0
1627999600000|2021-08-03 14:06:40|2818.92|2818.92|2818.86|2818.86|2818.92|2818.92|2818.86|2818.86|0
1627999610000|2021-08-03 14:06:50|2818.76|2818.76|2818.63|2818.63|2818.76|2818.76|2818.63|2818.63|0
1627999620000|2021-08-03 14:07:00|2818.6|2818.6|2818.38|2818.38|2818.6|2818.6|2818.16|2818.16|0
1627999630000|2021-08-03 14:07:10|2818.14|2818.14|2817.69|2817.69|2818.14|2818.14|2817.69|2817.69|0
1627999640000|2021-08-03 14:07:20|2817.76|2817.76|2817.7|2817.7|2817.84|2817.84|2817.69|2817.69|0
1627999650000|2021-08-03 14:07:30|2817.8|2817.8|2818.04|2818.04|2818.04|2818.04|2817.8|2817.8|0
1627999680000|2021-08-03 14:08:00|2818.1|2818.1|2817.98|2817.98|2818.1|2818.1|2817.98|2817.98|0
1627999690000|2021-08-03 14:08:10|2817.91|2817.91|2817.33|2817.33|2817.91|2817.91|2817.33|2817.33|0
1627999700000|2021-08-03 14:08:20|2817.27|2817.27|2817.21|2817.21|2817.27|2817.27|2817.21|2817.21|0
1627999710000|2021-08-03 14:08:30|2817.07|2817.07|2816.84|2816.84|2817.07|2817.07|2816.84|2816.84|0
1627999720000|2021-08-03 14:08:40|2816.72|2816.72|2816.56|2816.56|2816.72|2816.72|2816.56|2816.56|0
1627999730000|2021-08-03 14:08:50|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1627999750000|2021-08-03 14:09:10|2816.51|2816.51|2816.55|2816.55|2816.55|2816.55|2816.51|2816.51|0
1627999760000|2021-08-03 14:09:20|2816.59|2816.59|2816.49|2816.49|2816.62|2816.62|2816.49|2816.49|0
1627999770000|2021-08-03 14:09:30|2816.56|2816.56|2816.66|2816.66|2816.66|2816.66|2816.49|2816.49|0
1627999780000|2021-08-03 14:09:40|2816.72|2816.72|2816.66|2816.66|2816.72|2816.72|2816.66|2816.66|0
1627999790000|2021-08-03 14:09:50|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1627999800000|2021-08-03 14:10:00|2816.39|2816.39|2816.2|2816.2|2816.39|2816.39|2816.2|2816.2|0
1627999810000|2021-08-03 14:10:10|2816.27|2816.27|2816.15|2816.15|2816.27|2816.27|2816.15|2816.15|0
1627999830000|2021-08-03 14:10:30|2816.21|2816.21|2816.07|2816.07|2816.21|2816.21|2816.07|2816.07|0
1627999850000|2021-08-03 14:10:50|2815.96|2815.96|2816.09|2816.09|2816.09|2816.09|2815.96|2815.96|0
1627999860000|2021-08-03 14:11:00|2816.23|2816.23|2817.12|2817.12|2817.12|2817.12|2816.23|2816.23|0
1627999870000|2021-08-03 14:11:10|2817.14|2817.14|2818.39|2818.39|2818.39|2818.39|2817.14|2817.14|0
1627999880000|2021-08-03 14:11:20|2818.46|2818.46|2818.34|2818.34|2818.46|2818.46|2818.34|2818.34|0
1627999890000|2021-08-03 14:11:30|2818.19|2818.19|2818.26|2818.26|2818.26|2818.26|2818.06|2818.06|0
1627999900000|2021-08-03 14:11:40|2818.19|2818.19|2818.08|2818.08|2818.19|2818.19|2818.08|2818.08|0
1627999910000|2021-08-03 14:11:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1627999920000|2021-08-03 14:12:00|2818.08|2818.08|2817.12|2817.12|2818.08|2818.08|2817.12|2817.12|0
1627999930000|2021-08-03 14:12:10|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1627999940000|2021-08-03 14:12:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1627999960000|2021-08-03 14:12:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1627999970000|2021-08-03 14:12:50|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2816.97|2816.97|0
1627999980000|2021-08-03 14:13:00|2816.74|2816.74|2816.7|2816.7|2816.81|2816.81|2816.7|2816.7|0
1627999990000|2021-08-03 14:13:10|2816.64|2816.64|2816.31|2816.31|2816.64|2816.64|2816.31|2816.31|0
1628000000000|2021-08-03 14:13:20|2816.21|2816.21|2815.75|2815.75|2816.21|2816.21|2815.75|2815.75|0
1628000010000|2021-08-03 14:13:30|2815.89|2815.89|2815.78|2815.78|2815.89|2815.89|2815.78|2815.78|0
1628000020000|2021-08-03 14:13:40|2815.88|2815.88|2816.14|2816.14|2816.14|2816.14|2815.88|2815.88|0
1628000030000|2021-08-03 14:13:50|2816.08|2816.08|2816.17|2816.17|2816.17|2816.17|2816.05|2816.05|0
1628000040000|2021-08-03 14:14:00|2816.1|2816.1|2815.74|2815.74|2816.1|2816.1|2815.74|2815.74|0
1628000050000|2021-08-03 14:14:10|2815.67|2815.67|2815.64|2815.64|2815.67|2815.67|2815.64|2815.64|0
1628000060000|2021-08-03 14:14:20|2815.5|2815.5|2815.43|2815.43|2815.5|2815.5|2815.43|2815.43|0
1628000070000|2021-08-03 14:14:30|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|2815.38|0
1628000080000|2021-08-03 14:14:40|2815.44|2815.44|2815.51|2815.51|2815.51|2815.51|2815.44|2815.44|0
1628000100000|2021-08-03 14:15:00|2815.48|2815.48|2815.42|2815.42|2815.48|2815.48|2815.42|2815.42|0
1628000110000|2021-08-03 14:15:10|2815.35|2815.35|2815.45|2815.45|2815.45|2815.45|2815.35|2815.35|0
1628000120000|2021-08-03 14:15:20|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1628000140000|2021-08-03 14:15:40|2815.47|2815.47|2816.43|2816.43|2816.43|2816.43|2815.47|2815.47|0
1628000150000|2021-08-03 14:15:50|2816.49|2816.49|2816.86|2816.86|2817|2817|2816.49|2816.49|0
1628000160000|2021-08-03 14:16:00|2816.88|2816.88|2816.74|2816.74|2816.88|2816.88|2816.74|2816.74|0
1628000170000|2021-08-03 14:16:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1628000180000|2021-08-03 14:16:20|2816.75|2816.75|2816.22|2816.22|2816.75|2816.75|2816.22|2816.22|0
1628000190000|2021-08-03 14:16:30|2816.07|2816.07|2815.85|2815.85|2816.14|2816.14|2815.85|2815.85|0
1628000200000|2021-08-03 14:16:40|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1628000210000|2021-08-03 14:16:50|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1628000220000|2021-08-03 14:17:00|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1628000240000|2021-08-03 14:17:20|2815.85|2815.85|2815.98|2815.98|2815.98|2815.98|2815.85|2815.85|0
1628000260000|2021-08-03 14:17:40|2816.27|2816.27|2816.42|2816.42|2816.42|2816.42|2816.27|2816.27|0
1628000270000|2021-08-03 14:17:50|2816.48|2816.48|2816.72|2816.72|2816.74|2816.74|2816.48|2816.48|0
1628000280000|2021-08-03 14:18:00|2816.62|2816.62|2816.4|2816.4|2816.62|2816.62|2816.4|2816.4|0
1628000290000|2021-08-03 14:18:10|2816.54|2816.54|2816.52|2816.52|2816.54|2816.54|2816.52|2816.52|0
1628000310000|2021-08-03 14:18:30|2816.63|2816.63|2817.02|2817.02|2817.02|2817.02|2816.63|2816.63|0
1628000320000|2021-08-03 14:18:40|2817.07|2817.07|2817.02|2817.02|2817.07|2817.07|2817.02|2817.02|0
1628000330000|2021-08-03 14:18:50|2816.82|2816.82|2816.61|2816.61|2816.82|2816.82|2816.61|2816.61|0
1628000340000|2021-08-03 14:19:00|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1628000350000|2021-08-03 14:19:10|2816.43|2816.43|2816.49|2816.49|2816.49|2816.49|2816.43|2816.43|0
1628000360000|2021-08-03 14:19:20|2816.56|2816.56|2816.97|2816.97|2816.97|2816.97|2816.56|2816.56|0
1628000370000|2021-08-03 14:19:30|2817.03|2817.03|2817.14|2817.14|2817.14|2817.14|2817.03|2817.03|0
1628000390000|2021-08-03 14:19:50|2817.08|2817.08|2817.12|2817.12|2817.12|2817.12|2817.08|2817.08|0
1628000400000|2021-08-03 14:20:00|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1628000410000|2021-08-03 14:20:10|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1628000420000|2021-08-03 14:20:20|2817.07|2817.07|2817.19|2817.19|2817.19|2817.19|2817.06|2817.06|0
1628000440000|2021-08-03 14:20:40|2817.15|2817.15|2817.21|2817.21|2817.21|2817.21|2817.15|2817.15|0
1628000460000|2021-08-03 14:21:00|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2816.95|2816.95|0
1628000470000|2021-08-03 14:21:10|2817.11|2817.11|2817.22|2817.22|2817.22|2817.22|2817.11|2817.11|0
1628000480000|2021-08-03 14:21:20|2817.13|2817.13|2817.25|2817.25|2817.25|2817.25|2817.13|2817.13|0
1628000490000|2021-08-03 14:21:30|2817.19|2817.19|2817.08|2817.08|2817.19|2817.19|2817.08|2817.08|0
1628000500000|2021-08-03 14:21:40|2816.96|2816.96|2816.6|2816.6|2816.96|2816.96|2816.6|2816.6|0
1628000510000|2021-08-03 14:21:50|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1628000520000|2021-08-03 14:22:00|2816.59|2816.59|2816.47|2816.47|2816.59|2816.59|2816.47|2816.47|0
1628000530000|2021-08-03 14:22:10|2816.59|2816.59|2816.52|2816.52|2816.59|2816.59|2816.52|2816.52|0
1628000540000|2021-08-03 14:22:20|2816.65|2816.65|2816.58|2816.58|2816.65|2816.65|2816.58|2816.58|0
1628000550000|2021-08-03 14:22:30|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1628000560000|2021-08-03 14:22:40|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|0
1628000570000|2021-08-03 14:22:50|2816.66|2816.66|2816.7|2816.7|2816.7|2816.7|2816.66|2816.66|0
1628000580000|2021-08-03 14:23:00|2816.64|2816.64|2817.1|2817.1|2817.1|2817.1|2816.51|2816.51|0
1628000590000|2021-08-03 14:23:10|2817.2|2817.2|2817.18|2817.18|2817.2|2817.2|2817.18|2817.18|0
1628000600000|2021-08-03 14:23:20|2817.16|2817.16|2817.96|2817.96|2818.03|2818.03|2817.16|2817.16|0
1628000610000|2021-08-03 14:23:30|2817.99|2817.99|2818.02|2818.02|2818.07|2818.07|2817.99|2817.99|0
1628000620000|2021-08-03 14:23:40|2818.06|2818.06|2818.11|2818.11|2818.11|2818.11|2818.06|2818.06|0
1628000630000|2021-08-03 14:23:50|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1628000640000|2021-08-03 14:24:00|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.05|2818.05|0
1628000650000|2021-08-03 14:24:10|2818.04|2818.04|2818.05|2818.05|2818.17|2818.17|2818.04|2818.04|0
1628000680000|2021-08-03 14:24:40|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1628000690000|2021-08-03 14:24:50|2818.14|2818.14|2818.2|2818.2|2818.2|2818.2|2818.05|2818.05|0
1628000700000|2021-08-03 14:25:00|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|2818.07|0
1628000710000|2021-08-03 14:25:10|2818.01|2818.01|2817.48|2817.48|2818.01|2818.01|2817.48|2817.48|0
1628000740000|2021-08-03 14:25:40|2817.42|2817.42|2817.54|2817.54|2817.54|2817.54|2817.42|2817.42|0
1628000750000|2021-08-03 14:25:50|2817.48|2817.48|2817.33|2817.33|2817.48|2817.48|2817.33|2817.33|0
1628000760000|2021-08-03 14:26:00|2817.28|2817.28|2817.33|2817.33|2817.33|2817.33|2817.28|2817.28|0
1628000780000|2021-08-03 14:26:20|2817.28|2817.28|2817.13|2817.13|2817.28|2817.28|2817.13|2817.13|0
1628000790000|2021-08-03 14:26:30|2817.03|2817.03|2816.9|2816.9|2817.03|2817.03|2816.9|2816.9|0
1628000810000|2021-08-03 14:26:50|2817.05|2817.05|2817.1|2817.1|2817.1|2817.1|2817.05|2817.05|0
1628000820000|2021-08-03 14:27:00|2817.21|2817.21|2817.21|2817.21|2817.27|2817.27|2817.21|2817.21|0
1628000830000|2021-08-03 14:27:10|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1628000850000|2021-08-03 14:27:30|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1628000870000|2021-08-03 14:27:50|2816.99|2816.99|2817.2|2817.2|2817.2|2817.2|2816.99|2816.99|0
1628000880000|2021-08-03 14:28:00|2817.27|2817.27|2817.34|2817.34|2817.34|2817.34|2817.27|2817.27|0
1628000890000|2021-08-03 14:28:10|2817.39|2817.39|2817.61|2817.61|2817.61|2817.61|2817.39|2817.39|0
1628000900000|2021-08-03 14:28:20|2817.67|2817.67|2817.2|2817.2|2817.67|2817.67|2817.2|2817.2|0
1628000910000|2021-08-03 14:28:30|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1628000920000|2021-08-03 14:28:40|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1628000930000|2021-08-03 14:28:50|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1628000940000|2021-08-03 14:29:00|2816.82|2816.82|2816.47|2816.47|2816.82|2816.82|2816.47|2816.47|0
1628000950000|2021-08-03 14:29:10|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1628000960000|2021-08-03 14:29:20|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1628000970000|2021-08-03 14:29:30|2816.33|2816.33|2816.16|2816.16|2816.35|2816.35|2816.16|2816.16|0
1628000980000|2021-08-03 14:29:40|2816.1|2816.1|2816.03|2816.03|2816.1|2816.1|2816.03|2816.03|0
1628000990000|2021-08-03 14:29:50|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1628001000000|2021-08-03 14:30:00|2816.19|2816.19|2815.94|2815.94|2816.19|2816.19|2815.86|2815.86|0
1628001010000|2021-08-03 14:30:10|2816.07|2816.07|2815.8|2815.8|2816.07|2816.07|2815.8|2815.8|0
1628001020000|2021-08-03 14:30:20|2815.74|2815.74|2815.42|2815.42|2815.74|2815.74|2815.42|2815.42|0
1628001030000|2021-08-03 14:30:30|2815.36|2815.36|2815.16|2815.16|2815.36|2815.36|2815.16|2815.16|0
1628001040000|2021-08-03 14:30:40|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1628001050000|2021-08-03 14:30:50|2814.99|2814.99|2815.1|2815.1|2815.1|2815.1|2814.99|2814.99|0
1628001060000|2021-08-03 14:31:00|2814.99|2814.99|2814.93|2814.93|2815.03|2815.03|2814.67|2814.67|0
1628001080000|2021-08-03 14:31:20|2815.03|2815.03|2815.1|2815.1|2815.24|2815.24|2815.03|2815.03|0
1628001100000|2021-08-03 14:31:40|2814.97|2814.97|2814.73|2814.73|2814.97|2814.97|2814.73|2814.73|0
1628001120000|2021-08-03 14:32:00|2814.7|2814.7|2814.77|2814.77|2814.96|2814.96|2814.7|2814.7|0
1628001140000|2021-08-03 14:32:20|2814.62|2814.62|2814.56|2814.56|2814.62|2814.62|2814.56|2814.56|0
1628001150000|2021-08-03 14:32:30|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1628001160000|2021-08-03 14:32:40|2814.47|2814.47|2814.47|2814.47|2814.5|2814.5|2814.47|2814.47|0
1628001170000|2021-08-03 14:32:50|2814.23|2814.23|2814.17|2814.17|2814.23|2814.23|2814.17|2814.17|0
1628001180000|2021-08-03 14:33:00|2814.29|2814.29|2814.13|2814.13|2814.29|2814.29|2814.13|2814.13|0
1628001190000|2021-08-03 14:33:10|2814.24|2814.24|2814.24|2814.24|2814.3|2814.3|2814.24|2814.24|0
1628001200000|2021-08-03 14:33:20|2814.33|2814.33|2814.35|2814.35|2814.35|2814.35|2814.33|2814.33|0
1628001210000|2021-08-03 14:33:30|2814.33|2814.33|2814.27|2814.27|2814.33|2814.33|2814.27|2814.27|0
1628001220000|2021-08-03 14:33:40|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1628001230000|2021-08-03 14:33:50|2814.23|2814.23|2814.23|2814.23|2814.3|2814.3|2814.23|2814.23|0
1628001240000|2021-08-03 14:34:00|2814.17|2814.17|2813.86|2813.86|2814.17|2814.17|2813.86|2813.86|0
1628001260000|2021-08-03 14:34:20|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1628001270000|2021-08-03 14:34:30|2813.65|2813.65|2813.1|2813.1|2813.68|2813.68|2813.1|2813.1|0
1628001280000|2021-08-03 14:34:40|2813.13|2813.13|2813.07|2813.07|2813.25|2813.25|2813.07|2813.07|0
1628001290000|2021-08-03 14:34:50|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1628001300000|2021-08-03 14:35:00|2812.91|2812.91|2812.75|2812.75|2812.91|2812.91|2812.75|2812.75|0
1628001310000|2021-08-03 14:35:10|2812.93|2812.93|2813.05|2813.05|2813.06|2813.06|2812.93|2812.93|0
1628001320000|2021-08-03 14:35:20|2813.11|2813.11|2813.93|2813.93|2813.93|2813.93|2813.11|2813.11|0
1628001330000|2021-08-03 14:35:30|2813.97|2813.97|2814.06|2814.06|2814.06|2814.06|2813.97|2813.97|0
1628001340000|2021-08-03 14:35:40|2813.99|2813.99|2813.93|2813.93|2813.99|2813.99|2813.93|2813.93|0
1628001350000|2021-08-03 14:35:50|2814|2814|2814.06|2814.06|2814.06|2814.06|2814|2814|0
1628001360000|2021-08-03 14:36:00|2814|2814|2813.87|2813.87|2814|2814|2813.87|2813.87|0
1628001370000|2021-08-03 14:36:10|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1628001380000|2021-08-03 14:36:20|2813.86|2813.86|2813.8|2813.8|2813.96|2813.96|2813.8|2813.8|0
1628001390000|2021-08-03 14:36:30|2813.53|2813.53|2813.35|2813.35|2813.53|2813.53|2813.35|2813.35|0
1628001400000|2021-08-03 14:36:40|2813.24|2813.24|2813.35|2813.35|2813.35|2813.35|2813.24|2813.24|0
1628001420000|2021-08-03 14:37:00|2813.41|2813.41|2813.44|2813.44|2813.46|2813.46|2813.34|2813.34|0
1628001430000|2021-08-03 14:37:10|2813.45|2813.45|2813.39|2813.39|2813.45|2813.45|2813.33|2813.33|0
1628001440000|2021-08-03 14:37:20|2813.44|2813.44|2813.39|2813.39|2813.44|2813.44|2813.39|2813.39|0
1628001450000|2021-08-03 14:37:30|2813.33|2813.33|2813.4|2813.4|2813.4|2813.4|2813.33|2813.33|0
1628001460000|2021-08-03 14:37:40|2813.34|2813.34|2813.59|2813.59|2813.59|2813.59|2813.34|2813.34|0
1628001470000|2021-08-03 14:37:50|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1628001480000|2021-08-03 14:38:00|2813.6|2813.6|2813.86|2813.86|2813.86|2813.86|2813.6|2813.6|0
1628001490000|2021-08-03 14:38:10|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|0
1628001500000|2021-08-03 14:38:20|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1628001520000|2021-08-03 14:38:40|2813.99|2813.99|2814.05|2814.05|2814.05|2814.05|2813.99|2813.99|0
1628001530000|2021-08-03 14:38:50|2814.12|2814.12|2814.18|2814.18|2814.18|2814.18|2814.12|2814.12|0
1628001540000|2021-08-03 14:39:00|2814.21|2814.21|2814.25|2814.25|2814.25|2814.25|2814.21|2814.21|0
1628001550000|2021-08-03 14:39:10|2814.37|2814.37|2814.83|2814.83|2814.83|2814.83|2814.37|2814.37|0
1628001560000|2021-08-03 14:39:20|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1628001580000|2021-08-03 14:39:40|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1628001590000|2021-08-03 14:39:50|2814.88|2814.88|2814.8|2814.8|2815.01|2815.01|2814.8|2814.8|0
1628001600000|2021-08-03 14:40:00|2814.73|2814.73|2814.6|2814.6|2814.73|2814.73|2814.6|2814.6|0
1628001610000|2021-08-03 14:40:10|2814.64|2814.64|2814.57|2814.57|2814.64|2814.64|2814.57|2814.57|0
1628001630000|2021-08-03 14:40:30|2814.71|2814.71|2814.78|2814.78|2814.78|2814.78|2814.71|2814.71|0
1628001640000|2021-08-03 14:40:40|2814.92|2814.92|2815|2815|2815|2815|2814.92|2814.92|0
1628001660000|2021-08-03 14:41:00|2815.03|2815.03|2815.28|2815.28|2815.28|2815.28|2815.03|2815.03|0
1628001670000|2021-08-03 14:41:10|2815.38|2815.38|2816.07|2816.07|2816.07|2816.07|2815.38|2815.38|0
1628001690000|2021-08-03 14:41:30|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1628001700000|2021-08-03 14:41:40|2816.23|2816.23|2816.69|2816.69|2816.69|2816.69|2816.23|2816.23|0
1628001710000|2021-08-03 14:41:50|2816.8|2816.8|2816.77|2816.77|2816.8|2816.8|2816.77|2816.77|0
1628001720000|2021-08-03 14:42:00|2816.72|2816.72|2816.79|2816.79|2816.79|2816.79|2816.72|2816.72|0
1628001730000|2021-08-03 14:42:10|2816.72|2816.72|2816.79|2816.79|2816.79|2816.79|2816.66|2816.66|0
1628001750000|2021-08-03 14:42:30|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1628001760000|2021-08-03 14:42:40|2816.89|2816.89|2816.79|2816.79|2816.89|2816.89|2816.75|2816.75|0
1628001770000|2021-08-03 14:42:50|2816.76|2816.76|2816.62|2816.62|2816.76|2816.76|2816.62|2816.62|0
1628001780000|2021-08-03 14:43:00|2816.65|2816.65|2816.61|2816.61|2816.65|2816.65|2816.61|2816.61|0
1628001790000|2021-08-03 14:43:10|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1628001810000|2021-08-03 14:43:30|2816.5|2816.5|2816.44|2816.44|2816.5|2816.5|2816.44|2816.44|0
1628001830000|2021-08-03 14:43:50|2816.51|2816.51|2816.44|2816.44|2816.6|2816.6|2816.4|2816.4|0
1628001840000|2021-08-03 14:44:00|2816.5|2816.5|2816.51|2816.51|2816.51|2816.51|2816.44|2816.44|0
1628001860000|2021-08-03 14:44:20|2816.56|2816.56|2816.52|2816.52|2816.56|2816.56|2816.52|2816.52|0
1628001870000|2021-08-03 14:44:30|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|2816.38|0
1628001880000|2021-08-03 14:44:40|2816.46|2816.46|2816.49|2816.49|2816.49|2816.49|2816.46|2816.46|0
1628001890000|2021-08-03 14:44:50|2816.67|2816.67|2816.73|2816.73|2816.73|2816.73|2816.67|2816.67|0
1628001900000|2021-08-03 14:45:00|2816.79|2816.79|2817.2|2817.2|2817.2|2817.2|2816.79|2816.79|0
1628001920000|2021-08-03 14:45:20|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1628001930000|2021-08-03 14:45:30|2817.3|2817.3|2817.16|2817.16|2817.3|2817.3|2817.16|2817.16|0
1628001940000|2021-08-03 14:45:40|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1628001960000|2021-08-03 14:46:00|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1628001970000|2021-08-03 14:46:10|2817.09|2817.09|2816.65|2816.65|2817.09|2817.09|2816.44|2816.44|0
1628001980000|2021-08-03 14:46:20|2816.61|2816.61|2816.33|2816.33|2816.61|2816.61|2816.33|2816.33|0
1628001990000|2021-08-03 14:46:30|2816.23|2816.23|2816.03|2816.03|2816.23|2816.23|2816.03|2816.03|0
1628002000000|2021-08-03 14:46:40|2815.74|2815.74|2815.03|2815.03|2815.74|2815.74|2814.74|2814.74|0
1628002010000|2021-08-03 14:46:50|2814.98|2814.98|2815.15|2815.15|2815.18|2815.18|2814.92|2814.92|0
1628002020000|2021-08-03 14:47:00|2815.18|2815.18|2815.14|2815.14|2815.26|2815.26|2815.13|2815.13|0
1628002030000|2021-08-03 14:47:10|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2814.98|2814.98|0
1628002040000|2021-08-03 14:47:20|2814.84|2814.84|2814.95|2814.95|2815.05|2815.05|2814.79|2814.79|0
1628002060000|2021-08-03 14:47:40|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1628002070000|2021-08-03 14:47:50|2815.03|2815.03|2815.09|2815.09|2815.09|2815.09|2815.03|2815.03|0
1628002080000|2021-08-03 14:48:00|2815.04|2815.04|2815.28|2815.28|2815.32|2815.32|2815.04|2815.04|0
1628002090000|2021-08-03 14:48:10|2815.33|2815.33|2815.49|2815.49|2815.49|2815.49|2815.33|2815.33|0
1628002130000|2021-08-03 14:48:50|2815.64|2815.64|2815.81|2815.81|2815.88|2815.88|2815.64|2815.64|0
1628002140000|2021-08-03 14:49:00|2815.84|2815.84|2816.71|2816.71|2816.71|2816.71|2815.84|2815.84|0
1628002150000|2021-08-03 14:49:10|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1628002160000|2021-08-03 14:49:20|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1628002170000|2021-08-03 14:49:30|2817.13|2817.13|2817.84|2817.84|2817.84|2817.84|2817.13|2817.13|0
1628002180000|2021-08-03 14:49:40|2817.91|2817.91|2817.96|2817.96|2817.96|2817.96|2817.91|2817.91|0
1628002200000|2021-08-03 14:50:00|2818.25|2818.25|2818.39|2818.39|2818.39|2818.39|2818.25|2818.25|0
1628002210000|2021-08-03 14:50:10|2818.54|2818.54|2818.75|2818.75|2818.85|2818.85|2818.54|2818.54|0
1628002220000|2021-08-03 14:50:20|2818.72|2818.72|2818.57|2818.57|2818.72|2818.72|2818.57|2818.57|0
1628002230000|2021-08-03 14:50:30|2818.67|2818.67|2818.73|2818.73|2818.73|2818.73|2818.67|2818.67|0
1628002240000|2021-08-03 14:50:40|2818.79|2818.79|2818.94|2818.94|2818.94|2818.94|2818.79|2818.79|0
1628002250000|2021-08-03 14:50:50|2819|2819|2819|2819|2819|2819|2819|2819|0
1628002260000|2021-08-03 14:51:00|2819.15|2819.15|2819.08|2819.08|2819.21|2819.21|2819.08|2819.08|0
1628002270000|2021-08-03 14:51:10|2819.02|2819.02|2819.12|2819.12|2819.12|2819.12|2819.02|2819.02|0
1628002280000|2021-08-03 14:51:20|2819.15|2819.15|2819.11|2819.11|2819.15|2819.15|2819.11|2819.11|0
1628002290000|2021-08-03 14:51:30|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1628002300000|2021-08-03 14:51:40|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1628002310000|2021-08-03 14:51:50|2819.44|2819.44|2819.36|2819.36|2819.44|2819.44|2819.36|2819.36|0
1628002320000|2021-08-03 14:52:00|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|2819.41|0
1628002330000|2021-08-03 14:52:10|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1628002340000|2021-08-03 14:52:20|2819.38|2819.38|2819.35|2819.35|2819.38|2819.38|2819.35|2819.35|0
1628002350000|2021-08-03 14:52:30|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1628002360000|2021-08-03 14:52:40|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1628002370000|2021-08-03 14:52:50|2819.17|2819.17|2818.69|2818.69|2819.17|2819.17|2818.69|2818.69|0
1628002380000|2021-08-03 14:53:00|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1628002390000|2021-08-03 14:53:10|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1628002400000|2021-08-03 14:53:20|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1628002410000|2021-08-03 14:53:30|2818.43|2818.43|2817.87|2817.87|2818.43|2818.43|2817.87|2817.87|0
1628002440000|2021-08-03 14:54:00|2818.07|2818.07|2818.03|2818.03|2818.14|2818.14|2818.03|2818.03|0
1628002450000|2021-08-03 14:54:10|2817.99|2817.99|2817.97|2817.97|2818.09|2818.09|2817.9|2817.9|0
1628002460000|2021-08-03 14:54:20|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1628002480000|2021-08-03 14:54:40|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1628002490000|2021-08-03 14:54:50|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1628002500000|2021-08-03 14:55:00|2817.82|2817.82|2817.57|2817.57|2817.82|2817.82|2817.47|2817.47|0
1628002510000|2021-08-03 14:55:10|2817.51|2817.51|2817.32|2817.32|2817.51|2817.51|2817.32|2817.32|0
1628002520000|2021-08-03 14:55:20|2817.26|2817.26|2817.39|2817.39|2817.39|2817.39|2817.26|2817.26|0
1628002530000|2021-08-03 14:55:30|2817.34|2817.34|2817.17|2817.17|2817.34|2817.34|2817.17|2817.17|0
1628002540000|2021-08-03 14:55:40|2816.88|2816.88|2816.7|2816.7|2816.88|2816.88|2816.7|2816.7|0
1628002550000|2021-08-03 14:55:50|2816.64|2816.64|2816.73|2816.73|2816.73|2816.73|2816.64|2816.64|0
1628002560000|2021-08-03 14:56:00|2816.76|2816.76|2816.79|2816.79|2816.83|2816.83|2816.76|2816.76|0
1628002570000|2021-08-03 14:56:10|2816.73|2816.73|2816.67|2816.67|2816.79|2816.79|2816.67|2816.67|0
1628002600000|2021-08-03 14:56:40|2816.64|2816.64|2816.54|2816.54|2816.64|2816.64|2816.54|2816.54|0
1628002620000|2021-08-03 14:57:00|2816.57|2816.57|2816.54|2816.54|2816.57|2816.57|2816.54|2816.54|0
1628002640000|2021-08-03 14:57:20|2816.57|2816.57|2816.48|2816.48|2816.57|2816.57|2816.48|2816.48|0
1628002660000|2021-08-03 14:57:40|2816.52|2816.52|2816.39|2816.39|2816.52|2816.52|2816.39|2816.39|0
1628002670000|2021-08-03 14:57:50|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1628002680000|2021-08-03 14:58:00|2816.13|2816.13|2815.75|2815.75|2816.13|2816.13|2815.63|2815.63|0
1628002690000|2021-08-03 14:58:10|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1628002710000|2021-08-03 14:58:30|2815.78|2815.78|2815.84|2815.84|2815.84|2815.84|2815.78|2815.78|0
1628002720000|2021-08-03 14:58:40|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1628002730000|2021-08-03 14:58:50|2816.09|2816.09|2816.3|2816.3|2816.3|2816.3|2816.09|2816.09|0
1628002740000|2021-08-03 14:59:00|2816.37|2816.37|2816.42|2816.42|2816.48|2816.48|2816.37|2816.37|0
1628002750000|2021-08-03 14:59:10|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1628002760000|2021-08-03 14:59:20|2816.42|2816.42|2816.09|2816.09|2816.42|2816.42|2816.09|2816.09|0
1628002770000|2021-08-03 14:59:30|2816.05|2816.05|2815.65|2815.65|2816.05|2816.05|2815.65|2815.65|0
1628002790000|2021-08-03 14:59:50|2815.55|2815.55|2815.52|2815.52|2815.55|2815.55|2815.52|2815.52|0
1628002800000|2021-08-03 15:00:00|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1628002810000|2021-08-03 15:00:10|2815.52|2815.52|2815.2|2815.2|2815.52|2815.52|2815.2|2815.2|0
1628002820000|2021-08-03 15:00:20|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1628002840000|2021-08-03 15:00:40|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1628002850000|2021-08-03 15:00:50|2815.27|2815.27|2815.44|2815.44|2815.44|2815.44|2815.27|2815.27|0
1628002860000|2021-08-03 15:01:00|2815.48|2815.48|2815.56|2815.56|2815.56|2815.56|2815.38|2815.38|0
1628002870000|2021-08-03 15:01:10|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1628002880000|2021-08-03 15:01:20|2815.82|2815.82|2815.77|2815.77|2815.82|2815.82|2815.77|2815.77|0
1628002890000|2021-08-03 15:01:30|2815.8|2815.8|2815.85|2815.85|2815.85|2815.85|2815.8|2815.8|0
1628002900000|2021-08-03 15:01:40|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1628002910000|2021-08-03 15:01:50|2816.09|2816.09|2816.1|2816.1|2816.17|2816.17|2816.09|2816.09|0
1628002920000|2021-08-03 15:02:00|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1628002930000|2021-08-03 15:02:10|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1628002940000|2021-08-03 15:02:20|2815.97|2815.97|2816.01|2816.01|2816.01|2816.01|2815.83|2815.83|0
1628002950000|2021-08-03 15:02:30|2816.08|2816.08|2816.14|2816.14|2816.14|2816.14|2816.08|2816.08|0
1628002970000|2021-08-03 15:02:50|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1628002980000|2021-08-03 15:03:00|2816.01|2816.01|2816.33|2816.33|2816.33|2816.33|2816.01|2816.01|0
1628002990000|2021-08-03 15:03:10|2816.37|2816.37|2816.82|2816.82|2816.82|2816.82|2816.37|2816.37|0
1628003000000|2021-08-03 15:03:20|2816.85|2816.85|2816.88|2816.88|2816.88|2816.88|2816.85|2816.85|0
1628003010000|2021-08-03 15:03:30|2816.94|2816.94|2817.07|2817.07|2817.07|2817.07|2816.94|2816.94|0
1628003020000|2021-08-03 15:03:40|2817.12|2817.12|2817.24|2817.24|2817.24|2817.24|2817.12|2817.12|0
1628003040000|2021-08-03 15:04:00|2817.1|2817.1|2817.13|2817.13|2817.24|2817.24|2817.1|2817.1|0
1628003050000|2021-08-03 15:04:10|2817.2|2817.2|2817.13|2817.13|2817.2|2817.2|2817.13|2817.13|0
1628003060000|2021-08-03 15:04:20|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1628003070000|2021-08-03 15:04:30|2817.13|2817.13|2817.07|2817.07|2817.13|2817.13|2817.07|2817.07|0
1628003080000|2021-08-03 15:04:40|2817.13|2817.13|2817.24|2817.24|2817.24|2817.24|2817.13|2817.13|0
1628003090000|2021-08-03 15:04:50|2817.18|2817.18|2817.34|2817.34|2817.34|2817.34|2817.18|2817.18|0
1628003100000|2021-08-03 15:05:00|2817.49|2817.49|2817.66|2817.66|2817.66|2817.66|2817.42|2817.42|0
1628003120000|2021-08-03 15:05:20|2817.71|2817.71|2818.26|2818.26|2818.26|2818.26|2817.71|2817.71|0
1628003130000|2021-08-03 15:05:30|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1628003140000|2021-08-03 15:05:40|2818.44|2818.44|2818.34|2818.34|2818.46|2818.46|2818.34|2818.34|0
1628003150000|2021-08-03 15:05:50|2818.37|2818.37|2818.41|2818.41|2818.41|2818.41|2818.35|2818.35|0
1628003160000|2021-08-03 15:06:00|2818.51|2818.51|2818.79|2818.79|2818.79|2818.79|2818.51|2818.51|0
1628003170000|2021-08-03 15:06:10|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1628003180000|2021-08-03 15:06:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1628003200000|2021-08-03 15:06:40|2818.9|2818.9|2818.94|2818.94|2818.94|2818.94|2818.9|2818.9|0
1628003210000|2021-08-03 15:06:50|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1628003220000|2021-08-03 15:07:00|2818.93|2818.93|2819.3|2819.3|2819.43|2819.43|2818.93|2818.93|0
1628003240000|2021-08-03 15:07:20|2819.36|2819.36|2819.56|2819.56|2819.56|2819.56|2819.36|2819.36|0
1628003250000|2021-08-03 15:07:30|2819.62|2819.62|2819.92|2819.92|2819.98|2819.98|2819.62|2819.62|0
1628003260000|2021-08-03 15:07:40|2819.97|2819.97|2820.02|2820.02|2820.02|2820.02|2819.92|2819.92|0
1628003270000|2021-08-03 15:07:50|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1628003280000|2021-08-03 15:08:00|2820.01|2820.01|2820.54|2820.54|2820.54|2820.54|2820.01|2820.01|0
1628003290000|2021-08-03 15:08:10|2820.5|2820.5|2820.53|2820.53|2820.53|2820.53|2820.5|2820.5|0
1628003300000|2021-08-03 15:08:20|2820.47|2820.47|2819.89|2819.89|2820.47|2820.47|2819.89|2819.89|0
1628003310000|2021-08-03 15:08:30|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2819.96|2819.96|0
1628003330000|2021-08-03 15:08:50|2820.04|2820.04|2820.14|2820.14|2820.14|2820.14|2820.04|2820.04|0
1628003340000|2021-08-03 15:09:00|2820.26|2820.26|2820.25|2820.25|2820.46|2820.46|2820.25|2820.25|0
1628003350000|2021-08-03 15:09:10|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1628003360000|2021-08-03 15:09:20|2820.31|2820.31|2820.29|2820.29|2820.36|2820.36|2820.29|2820.29|0
1628003370000|2021-08-03 15:09:30|2820.18|2820.18|2820.24|2820.24|2820.24|2820.24|2820.18|2820.18|0
1628003380000|2021-08-03 15:09:40|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1628003400000|2021-08-03 15:10:00|2820.03|2820.03|2819.93|2819.93|2820.03|2820.03|2819.93|2819.93|0
1628003410000|2021-08-03 15:10:10|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1628003420000|2021-08-03 15:10:20|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1628003430000|2021-08-03 15:10:30|2820.2|2820.2|2820.45|2820.45|2820.45|2820.45|2820.2|2820.2|0
1628003450000|2021-08-03 15:10:50|2820.48|2820.48|2820.68|2820.68|2820.68|2820.68|2820.48|2820.48|0
1628003460000|2021-08-03 15:11:00|2820.63|2820.63|2820.57|2820.57|2820.63|2820.63|2820.46|2820.46|0
1628003480000|2021-08-03 15:11:20|2820.62|2820.62|2820.5|2820.5|2820.62|2820.62|2820.5|2820.5|0
1628003490000|2021-08-03 15:11:30|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1628003500000|2021-08-03 15:11:40|2820.5|2820.5|2820.52|2820.52|2820.52|2820.52|2820.46|2820.46|0
1628003510000|2021-08-03 15:11:50|2820.49|2820.49|2820.45|2820.45|2820.61|2820.61|2820.45|2820.45|0
1628003520000|2021-08-03 15:12:00|2820.41|2820.41|2820.09|2820.09|2820.52|2820.52|2820.07|2820.07|0
1628003540000|2021-08-03 15:12:20|2820.03|2820.03|2819.74|2819.74|2820.03|2820.03|2819.74|2819.74|0
1628003550000|2021-08-03 15:12:30|2819.69|2819.69|2819.55|2819.55|2819.69|2819.69|2819.55|2819.55|0
1628003560000|2021-08-03 15:12:40|2819.51|2819.51|2819.55|2819.55|2819.55|2819.55|2819.51|2819.51|0
1628003570000|2021-08-03 15:12:50|2819.49|2819.49|2819.16|2819.16|2819.49|2819.49|2819.16|2819.16|0
1628003580000|2021-08-03 15:13:00|2819.1|2819.1|2818.92|2818.92|2819.1|2819.1|2818.79|2818.79|0
1628003590000|2021-08-03 15:13:10|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1628003600000|2021-08-03 15:13:20|2818.82|2818.82|2818.77|2818.77|2818.89|2818.89|2818.74|2818.74|0
1628003610000|2021-08-03 15:13:30|2818.82|2818.82|2818.88|2818.88|2818.88|2818.88|2818.82|2818.82|0
1628003620000|2021-08-03 15:13:40|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1628003630000|2021-08-03 15:13:50|2818.72|2818.72|2818.77|2818.77|2818.77|2818.77|2818.51|2818.51|0
1628003640000|2021-08-03 15:14:00|2818.83|2818.83|2818.89|2818.89|2818.89|2818.89|2818.83|2818.83|0
1628003660000|2021-08-03 15:14:20|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1628003670000|2021-08-03 15:14:30|2818.97|2818.97|2819|2819|2819|2819|2818.97|2818.97|0
1628003680000|2021-08-03 15:14:40|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1628003690000|2021-08-03 15:14:50|2819.06|2819.06|2818.97|2818.97|2819.06|2819.06|2818.91|2818.91|0
1628003700000|2021-08-03 15:15:00|2819.02|2819.02|2818.85|2818.85|2819.02|2819.02|2818.84|2818.84|0
1628003710000|2021-08-03 15:15:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1628003720000|2021-08-03 15:15:20|2818.86|2818.86|2819.11|2819.11|2819.11|2819.11|2818.86|2818.86|0
1628003740000|2021-08-03 15:15:40|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1628003750000|2021-08-03 15:15:50|2819.29|2819.29|2819.35|2819.35|2819.35|2819.35|2819.29|2819.29|0
1628003760000|2021-08-03 15:16:00|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1628003770000|2021-08-03 15:16:10|2819.34|2819.34|2819.25|2819.25|2819.34|2819.34|2819.25|2819.25|0
1628003780000|2021-08-03 15:16:20|2819.2|2819.2|2819.05|2819.05|2819.2|2819.2|2819.05|2819.05|0
1628003790000|2021-08-03 15:16:30|2818.98|2818.98|2818.75|2818.75|2818.98|2818.98|2818.75|2818.75|0
1628003800000|2021-08-03 15:16:40|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1628003810000|2021-08-03 15:16:50|2818.62|2818.62|2818.56|2818.56|2818.62|2818.62|2818.56|2818.56|0
1628003820000|2021-08-03 15:17:00|2818.69|2818.69|2818.43|2818.43|2818.69|2818.69|2818.43|2818.43|0
1628003830000|2021-08-03 15:17:10|2818.57|2818.57|2818.45|2818.45|2818.57|2818.57|2818.45|2818.45|0
1628003840000|2021-08-03 15:17:20|2818.41|2818.41|2818.34|2818.34|2818.41|2818.41|2818.34|2818.34|0
1628003850000|2021-08-03 15:17:30|2818.29|2818.29|2818.16|2818.16|2818.29|2818.29|2818.16|2818.16|0
1628003860000|2021-08-03 15:17:40|2818.2|2818.2|2818.17|2818.17|2818.2|2818.2|2818.17|2818.17|0
1628003870000|2021-08-03 15:17:50|2818.07|2818.07|2817.47|2817.47|2818.07|2818.07|2817.47|2817.47|0
1628003880000|2021-08-03 15:18:00|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.35|2817.35|0
1628003890000|2021-08-03 15:18:10|2817.36|2817.36|2817.11|2817.11|2817.36|2817.36|2817.11|2817.11|0
1628003900000|2021-08-03 15:18:20|2817.06|2817.06|2817|2817|2817.06|2817.06|2817|2817|0
1628003910000|2021-08-03 15:18:30|2816.94|2816.94|2817.02|2817.02|2817.02|2817.02|2816.9|2816.9|0
1628003920000|2021-08-03 15:18:40|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1628003930000|2021-08-03 15:18:50|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1628003940000|2021-08-03 15:19:00|2817.05|2817.05|2816.9|2816.9|2817.05|2817.05|2816.9|2816.9|0
1628003960000|2021-08-03 15:19:20|2816.8|2816.8|2816.88|2816.88|2816.88|2816.88|2816.8|2816.8|0
1628003970000|2021-08-03 15:19:30|2816.84|2816.84|2817.31|2817.31|2817.31|2817.31|2816.84|2816.84|0
1628003990000|2021-08-03 15:19:50|2817.24|2817.24|2817.19|2817.19|2817.24|2817.24|2817.19|2817.19|0
1628004000000|2021-08-03 15:20:00|2817.16|2817.16|2817.18|2817.18|2817.18|2817.18|2817.1|2817.1|0
1628004010000|2021-08-03 15:20:10|2817.22|2817.22|2817.14|2817.14|2817.28|2817.28|2817.14|2817.14|0
1628004030000|2021-08-03 15:20:30|2817.07|2817.07|2816.71|2816.71|2817.07|2817.07|2816.71|2816.71|0
1628004040000|2021-08-03 15:20:40|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1628004050000|2021-08-03 15:20:50|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1628004060000|2021-08-03 15:21:00|2816.68|2816.68|2816.67|2816.67|2816.74|2816.74|2816.67|2816.67|0
1628004070000|2021-08-03 15:21:10|2816.79|2816.79|2817.1|2817.1|2817.1|2817.1|2816.79|2816.79|0
1628004080000|2021-08-03 15:21:20|2817.16|2817.16|2817.55|2817.55|2817.55|2817.55|2817.16|2817.16|0
1628004090000|2021-08-03 15:21:30|2817.62|2817.62|2817.67|2817.67|2817.67|2817.67|2817.49|2817.49|0
1628004100000|2021-08-03 15:21:40|2817.73|2817.73|2817.79|2817.79|2817.79|2817.79|2817.68|2817.68|0
1628004110000|2021-08-03 15:21:50|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1628004120000|2021-08-03 15:22:00|2817.61|2817.61|2817.27|2817.27|2817.67|2817.67|2817.27|2817.27|0
1628004130000|2021-08-03 15:22:10|2817.26|2817.26|2817.15|2817.15|2817.26|2817.26|2817.15|2817.15|0
1628004140000|2021-08-03 15:22:20|2817.27|2817.27|2817.31|2817.31|2817.31|2817.31|2817.27|2817.27|0
1628004150000|2021-08-03 15:22:30|2817.21|2817.21|2817.16|2817.16|2817.21|2817.21|2817.16|2817.16|0
1628004160000|2021-08-03 15:22:40|2817.27|2817.27|2817.14|2817.14|2817.27|2817.27|2817.14|2817.14|0
1628004170000|2021-08-03 15:22:50|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1628004180000|2021-08-03 15:23:00|2817.37|2817.37|2817.29|2817.29|2817.37|2817.37|2817.25|2817.25|0
1628004190000|2021-08-03 15:23:10|2817.23|2817.23|2817.21|2817.21|2817.23|2817.23|2817.21|2817.21|0
1628004200000|2021-08-03 15:23:20|2817.34|2817.34|2817.1|2817.1|2817.34|2817.34|2817.1|2817.1|0
1628004210000|2021-08-03 15:23:30|2817.25|2817.25|2817.45|2817.45|2817.45|2817.45|2817.25|2817.25|0
1628004220000|2021-08-03 15:23:40|2817.42|2817.42|2817.54|2817.54|2817.54|2817.54|2817.42|2817.42|0
1628004230000|2021-08-03 15:23:50|2817.56|2817.56|2817.63|2817.63|2817.63|2817.63|2817.56|2817.56|0
1628004240000|2021-08-03 15:24:00|2817.75|2817.75|2817.81|2817.81|2817.88|2817.88|2817.75|2817.75|0
1628004260000|2021-08-03 15:24:20|2817.75|2817.75|2817.81|2817.81|2817.81|2817.81|2817.75|2817.75|0
1628004270000|2021-08-03 15:24:30|2817.83|2817.83|2817.93|2817.93|2817.93|2817.93|2817.83|2817.83|0
1628004280000|2021-08-03 15:24:40|2817.95|2817.95|2817.98|2817.98|2817.98|2817.98|2817.85|2817.85|0
1628004290000|2021-08-03 15:24:50|2817.86|2817.86|2817.92|2817.92|2818|2818|2817.86|2817.86|0
1628004300000|2021-08-03 15:25:00|2817.86|2817.86|2817.68|2817.68|2817.86|2817.86|2817.68|2817.68|0
1628004310000|2021-08-03 15:25:10|2817.39|2817.39|2817.47|2817.47|2817.5|2817.5|2817.33|2817.33|0
1628004320000|2021-08-03 15:25:20|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1628004330000|2021-08-03 15:25:30|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1628004350000|2021-08-03 15:25:50|2817.37|2817.37|2817.25|2817.25|2817.37|2817.37|2817.25|2817.25|0
1628004360000|2021-08-03 15:26:00|2817.18|2817.18|2817.19|2817.19|2817.19|2817.19|2817.13|2817.13|0
1628004370000|2021-08-03 15:26:10|2817.12|2817.12|2817.04|2817.04|2817.18|2817.18|2817.04|2817.04|0
1628004390000|2021-08-03 15:26:30|2817.09|2817.09|2817.13|2817.13|2817.13|2817.13|2817.09|2817.09|0
1628004410000|2021-08-03 15:26:50|2817.18|2817.18|2817.3|2817.3|2817.3|2817.3|2817.18|2817.18|0
1628004420000|2021-08-03 15:27:00|2817.26|2817.26|2817.2|2817.2|2817.26|2817.26|2817.2|2817.2|0
1628004430000|2021-08-03 15:27:10|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1628004440000|2021-08-03 15:27:20|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1628004450000|2021-08-03 15:27:30|2817.5|2817.5|2817.53|2817.53|2817.53|2817.53|2817.5|2817.5|0
1628004460000|2021-08-03 15:27:40|2817.48|2817.48|2817.51|2817.51|2817.51|2817.51|2817.48|2817.48|0
1628004480000|2021-08-03 15:28:00|2817.58|2817.58|2817.82|2817.82|2817.89|2817.89|2817.58|2817.58|0
1628004490000|2021-08-03 15:28:10|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1628004500000|2021-08-03 15:28:20|2817.85|2817.85|2817.99|2817.99|2817.99|2817.99|2817.85|2817.85|0
1628004510000|2021-08-03 15:28:30|2817.92|2817.92|2818.11|2818.11|2818.11|2818.11|2817.92|2817.92|0
1628004520000|2021-08-03 15:28:40|2818.18|2818.18|2818.35|2818.35|2818.36|2818.36|2818.18|2818.18|0
1628004530000|2021-08-03 15:28:50|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1628004540000|2021-08-03 15:29:00|2818.34|2818.34|2818.5|2818.5|2818.5|2818.5|2818.32|2818.32|0
1628004550000|2021-08-03 15:29:10|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1628004560000|2021-08-03 15:29:20|2818.63|2818.63|2818.78|2818.78|2818.78|2818.78|2818.49|2818.49|0
1628004570000|2021-08-03 15:29:30|2818.69|2818.69|2819.67|2819.67|2819.67|2819.67|2818.66|2818.66|0
1628004580000|2021-08-03 15:29:40|2819.61|2819.61|2819.82|2819.82|2819.82|2819.82|2819.61|2819.61|0
1628004590000|2021-08-03 15:29:50|2819.97|2819.97|2819.18|2819.18|2820.12|2820.12|2819.11|2819.11|0
1628061300000|2021-08-04 07:15:00|2837.26|2837.26|2837.42|2837.42|2837.42|2837.42|2837.26|2837.26|0
1628061320000|2021-08-04 07:15:20|2837.16|2837.16|2836.66|2836.66|2837.16|2837.16|2836.66|2836.66|0
1628061330000|2021-08-04 07:15:30|2835.35|2835.35|2835.18|2835.18|2835.35|2835.35|2835.18|2835.18|0
1628061340000|2021-08-04 07:15:40|2835.23|2835.23|2835.08|2835.08|2835.42|2835.42|2835.08|2835.08|0
1628061350000|2021-08-04 07:15:50|2834.96|2834.96|2834.6|2834.6|2834.96|2834.96|2834.6|2834.6|0
1628061360000|2021-08-04 07:16:00|2834.47|2834.47|2834.59|2834.59|2834.59|2834.59|2834.47|2834.47|0
1628061370000|2021-08-04 07:16:10|2834.5|2834.5|2834.63|2834.63|2834.63|2834.63|2834.5|2834.5|0
1628061380000|2021-08-04 07:16:20|2834.02|2834.02|2834.35|2834.35|2834.35|2834.35|2834.02|2834.02|0
1628061390000|2021-08-04 07:16:30|2834.24|2834.24|2833.94|2833.94|2834.24|2834.24|2833.94|2833.94|0
1628061400000|2021-08-04 07:16:40|2834.04|2834.04|2834.01|2834.01|2834.04|2834.04|2834.01|2834.01|0
1628061410000|2021-08-04 07:16:50|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1628061420000|2021-08-04 07:17:00|2833.69|2833.69|2833.65|2833.65|2833.84|2833.84|2833.59|2833.59|0
1628061430000|2021-08-04 07:17:10|2833.7|2833.7|2833.67|2833.67|2833.7|2833.7|2833.5|2833.5|0
1628061440000|2021-08-04 07:17:20|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1628061450000|2021-08-04 07:17:30|2833.74|2833.74|2833.23|2833.23|2833.74|2833.74|2833.23|2833.23|0
1628061460000|2021-08-04 07:17:40|2833.41|2833.41|2834.09|2834.09|2834.2|2834.2|2833.41|2833.41|0
1628061470000|2021-08-04 07:17:50|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1628061480000|2021-08-04 07:18:00|2834.22|2834.22|2834.64|2834.64|2834.85|2834.85|2834.22|2834.22|0
1628061490000|2021-08-04 07:18:10|2834.74|2834.74|2834.77|2834.77|2834.87|2834.87|2834.74|2834.74|0
1628061500000|2021-08-04 07:18:20|2834.84|2834.84|2834.7|2834.7|2834.84|2834.84|2834.7|2834.7|0
1628061510000|2021-08-04 07:18:30|2834.89|2834.89|2835.44|2835.44|2835.7|2835.7|2834.89|2834.89|0
1628061520000|2021-08-04 07:18:40|2835.34|2835.34|2835.44|2835.44|2835.44|2835.44|2835.34|2835.34|0
1628061530000|2021-08-04 07:18:50|2835.39|2835.39|2835.94|2835.94|2835.94|2835.94|2835.39|2835.39|0
1628061540000|2021-08-04 07:19:00|2836.04|2836.04|2836.41|2836.41|2836.41|2836.41|2836.04|2836.04|0
1628061550000|2021-08-04 07:19:10|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1628061560000|2021-08-04 07:19:20|2836.16|2836.16|2836.1|2836.1|2836.2|2836.2|2835.99|2835.99|0
1628061570000|2021-08-04 07:19:30|2836|2836|2835.83|2835.83|2836|2836|2835.83|2835.83|0
1628061580000|2021-08-04 07:19:40|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1628061590000|2021-08-04 07:19:50|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1628061600000|2021-08-04 07:20:00|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1628061610000|2021-08-04 07:20:10|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1628061620000|2021-08-04 07:20:20|2835.42|2835.42|2834.98|2834.98|2835.42|2835.42|2834.98|2834.98|0
1628061630000|2021-08-04 07:20:30|2835.21|2835.21|2834.57|2834.57|2835.21|2835.21|2834.57|2834.57|0
1628061640000|2021-08-04 07:20:40|2834.52|2834.52|2834.11|2834.11|2834.52|2834.52|2834.11|2834.11|0
1628061650000|2021-08-04 07:20:50|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1628061660000|2021-08-04 07:21:00|2834.35|2834.35|2834.39|2834.39|2834.39|2834.39|2834.29|2834.29|0
1628061670000|2021-08-04 07:21:10|2834.63|2834.63|2834.51|2834.51|2834.63|2834.63|2834.51|2834.51|0
1628061680000|2021-08-04 07:21:20|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1628061690000|2021-08-04 07:21:30|2834.92|2834.92|2835.04|2835.04|2835.04|2835.04|2834.92|2834.92|0
1628061700000|2021-08-04 07:21:40|2835.17|2835.17|2835.33|2835.33|2835.33|2835.33|2835.06|2835.06|0
1628061710000|2021-08-04 07:21:50|2835.09|2835.09|2835.39|2835.39|2835.39|2835.39|2835.09|2835.09|0
1628061720000|2021-08-04 07:22:00|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1628061730000|2021-08-04 07:22:10|2835.54|2835.54|2836.02|2836.02|2836.12|2836.12|2835.54|2835.54|0
1628061740000|2021-08-04 07:22:20|2835.92|2835.92|2836.05|2836.05|2836.05|2836.05|2835.92|2835.92|0
1628061750000|2021-08-04 07:22:30|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1628061760000|2021-08-04 07:22:40|2836.25|2836.25|2836.35|2836.35|2836.35|2836.35|2836.25|2836.25|0
1628061790000|2021-08-04 07:23:10|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1628061800000|2021-08-04 07:23:20|2836.84|2836.84|2837.31|2837.31|2837.31|2837.31|2836.84|2836.84|0
1628061840000|2021-08-04 07:24:00|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1628061850000|2021-08-04 07:24:10|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1628061860000|2021-08-04 07:24:20|2837.92|2837.92|2838.01|2838.01|2838.01|2838.01|2837.87|2837.87|0
1628061870000|2021-08-04 07:24:30|2837.82|2837.82|2838.21|2838.21|2838.21|2838.21|2837.82|2837.82|0
1628061880000|2021-08-04 07:24:40|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1628061890000|2021-08-04 07:24:50|2838.06|2838.06|2837.79|2837.79|2838.06|2838.06|2837.79|2837.79|0
1628061900000|2021-08-04 07:25:00|2837.86|2837.86|2837.55|2837.55|2837.86|2837.86|2837.55|2837.55|0
1628061920000|2021-08-04 07:25:20|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628061930000|2021-08-04 07:25:30|2837.04|2837.04|2836.02|2836.02|2837.04|2837.04|2836.02|2836.02|0
1628061940000|2021-08-04 07:25:40|2836.14|2836.14|2836.5|2836.5|2836.5|2836.5|2836.14|2836.14|0
1628061950000|2021-08-04 07:25:50|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1628061970000|2021-08-04 07:26:10|2836.88|2836.88|2836.64|2836.64|2836.88|2836.88|2836.64|2836.64|0
1628061990000|2021-08-04 07:26:30|2836.06|2836.06|2836.27|2836.27|2836.27|2836.27|2836.06|2836.06|0
1628062000000|2021-08-04 07:26:40|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1628062010000|2021-08-04 07:26:50|2836.5|2836.5|2836.34|2836.34|2836.5|2836.5|2836.34|2836.34|0
1628062020000|2021-08-04 07:27:00|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1628062030000|2021-08-04 07:27:10|2835.92|2835.92|2835.86|2835.86|2835.97|2835.97|2835.86|2835.86|0
1628062040000|2021-08-04 07:27:20|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1628062060000|2021-08-04 07:27:40|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1628062070000|2021-08-04 07:27:50|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1628062080000|2021-08-04 07:28:00|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1628062090000|2021-08-04 07:28:10|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1628062100000|2021-08-04 07:28:20|2835.69|2835.69|2835.85|2835.85|2835.91|2835.91|2835.69|2835.69|0
1628062110000|2021-08-04 07:28:30|2835.82|2835.82|2835.88|2835.88|2835.88|2835.88|2835.7|2835.7|0
1628062120000|2021-08-04 07:28:40|2835.99|2835.99|2835.93|2835.93|2835.99|2835.99|2835.93|2835.93|0
1628062140000|2021-08-04 07:29:00|2835.81|2835.81|2836.13|2836.13|2836.13|2836.13|2835.81|2835.81|0
1628062150000|2021-08-04 07:29:10|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1628062170000|2021-08-04 07:29:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1628062190000|2021-08-04 07:29:50|2835.42|2835.42|2835.13|2835.13|2835.42|2835.42|2835.13|2835.13|0
1628062200000|2021-08-04 07:30:00|2835.07|2835.07|2835.4|2835.4|2835.4|2835.4|2835.07|2835.07|0
1628062210000|2021-08-04 07:30:10|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1628062230000|2021-08-04 07:30:30|2835.4|2835.4|2835.34|2835.34|2835.4|2835.4|2835.34|2835.34|0
1628062240000|2021-08-04 07:30:40|2835.29|2835.29|2835.16|2835.16|2835.29|2835.29|2835.16|2835.16|0
1628062250000|2021-08-04 07:30:50|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1628062260000|2021-08-04 07:31:00|2835.03|2835.03|2834.76|2834.76|2835.13|2835.13|2834.76|2834.76|0
1628062270000|2021-08-04 07:31:10|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628062280000|2021-08-04 07:31:20|2834.37|2834.37|2834.17|2834.17|2834.37|2834.37|2834.17|2834.17|0
1628062290000|2021-08-04 07:31:30|2834.07|2834.07|2833.21|2833.21|2834.07|2834.07|2833.21|2833.21|0
1628062310000|2021-08-04 07:31:50|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1628062320000|2021-08-04 07:32:00|2833.51|2833.51|2834.07|2834.07|2834.07|2834.07|2833.51|2833.51|0
1628062330000|2021-08-04 07:32:10|2834.17|2834.17|2834.23|2834.23|2834.23|2834.23|2834.17|2834.17|0
1628062340000|2021-08-04 07:32:20|2834.28|2834.28|2834.2|2834.2|2834.28|2834.28|2834.2|2834.2|0
1628062350000|2021-08-04 07:32:30|2834.08|2834.08|2834.33|2834.33|2834.33|2834.33|2834.08|2834.08|0
1628062360000|2021-08-04 07:32:40|2834.2|2834.2|2833.62|2833.62|2834.2|2834.2|2833.62|2833.62|0
1628062370000|2021-08-04 07:32:50|2833.36|2833.36|2833.67|2833.67|2833.67|2833.67|2833.36|2833.36|0
1628062380000|2021-08-04 07:33:00|2834.68|2834.68|2834.9|2834.9|2834.9|2834.9|2834.68|2834.68|0
1628062400000|2021-08-04 07:33:20|2834.71|2834.71|2834.79|2834.79|2834.79|2834.79|2834.65|2834.65|0
1628062410000|2021-08-04 07:33:30|2834.86|2834.86|2835.86|2835.86|2835.86|2835.86|2834.86|2834.86|0
1628062420000|2021-08-04 07:33:40|2835.98|2835.98|2836.08|2836.08|2836.29|2836.29|2835.98|2835.98|0
1628062440000|2021-08-04 07:34:00|2836.17|2836.17|2836.23|2836.23|2836.23|2836.23|2836.17|2836.17|0
1628062450000|2021-08-04 07:34:10|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1628062460000|2021-08-04 07:34:20|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1628062470000|2021-08-04 07:34:30|2836.67|2836.67|2837.04|2837.04|2837.04|2837.04|2836.67|2836.67|0
1628062480000|2021-08-04 07:34:40|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1628062500000|2021-08-04 07:35:00|2836.97|2836.97|2837.01|2837.01|2837.01|2837.01|2836.73|2836.73|0
1628062510000|2021-08-04 07:35:10|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1628062530000|2021-08-04 07:35:30|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1628062550000|2021-08-04 07:35:50|2837.82|2837.82|2837.68|2837.68|2837.82|2837.82|2837.68|2837.68|0
1628062560000|2021-08-04 07:36:00|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628062570000|2021-08-04 07:36:10|2837.93|2837.93|2838.09|2838.09|2838.15|2838.15|2837.93|2837.93|0
1628062580000|2021-08-04 07:36:20|2838.26|2838.26|2838.52|2838.52|2838.52|2838.52|2838.08|2838.08|0
1628062600000|2021-08-04 07:36:40|2838.4|2838.4|2838.17|2838.17|2838.4|2838.4|2838.17|2838.17|0
1628062620000|2021-08-04 07:37:00|2838.37|2838.37|2838.01|2838.01|2838.37|2838.37|2838.01|2838.01|0
1628062650000|2021-08-04 07:37:30|2837.88|2837.88|2837.56|2837.56|2837.88|2837.88|2837.56|2837.56|0
1628062700000|2021-08-04 07:38:20|2837.44|2837.44|2837.54|2837.54|2837.57|2837.57|2837.44|2837.44|0
1628062710000|2021-08-04 07:38:30|2837.9|2837.9|2837.68|2837.68|2837.9|2837.9|2837.68|2837.68|0
1628062720000|2021-08-04 07:38:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1628062730000|2021-08-04 07:38:50|2837.42|2837.42|2836.99|2836.99|2837.42|2837.42|2836.99|2836.99|0
1628062740000|2021-08-04 07:39:00|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1628062780000|2021-08-04 07:39:40|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|0
1628062800000|2021-08-04 07:40:00|2837.1|2837.1|2837.02|2837.02|2837.1|2837.1|2836.98|2836.98|0
1628062830000|2021-08-04 07:40:30|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1628062840000|2021-08-04 07:40:40|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|0
1628062850000|2021-08-04 07:40:50|2836.76|2836.76|2837.08|2837.08|2837.08|2837.08|2836.65|2836.65|0
1628062860000|2021-08-04 07:41:00|2837.18|2837.18|2837.5|2837.5|2837.5|2837.5|2837.18|2837.18|0
1628062870000|2021-08-04 07:41:10|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1628062890000|2021-08-04 07:41:30|2837.67|2837.67|2837.55|2837.55|2837.67|2837.67|2837.55|2837.55|0
1628062910000|2021-08-04 07:41:50|2837.61|2837.61|2837.61|2837.61|2837.68|2837.68|2837.61|2837.61|0
1628062920000|2021-08-04 07:42:00|2837.67|2837.67|2837.92|2837.92|2837.92|2837.92|2837.67|2837.67|0
1628062940000|2021-08-04 07:42:20|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1628062950000|2021-08-04 07:42:30|2837.88|2837.88|2837.95|2837.95|2837.99|2837.99|2837.88|2837.88|0
1628062980000|2021-08-04 07:43:00|2837.99|2837.99|2838.03|2838.03|2838.03|2838.03|2837.99|2837.99|0
1628062990000|2021-08-04 07:43:10|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1628063000000|2021-08-04 07:43:20|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1628063010000|2021-08-04 07:43:30|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1628063020000|2021-08-04 07:43:40|2838.03|2838.03|2838.16|2838.16|2838.4|2838.4|2838.03|2838.03|0
1628063030000|2021-08-04 07:43:50|2838.26|2838.26|2838.36|2838.36|2838.36|2838.36|2838.26|2838.26|0
1628063040000|2021-08-04 07:44:00|2838.42|2838.42|2838.6|2838.6|2838.6|2838.6|2838.29|2838.29|0
1628063050000|2021-08-04 07:44:10|2838.73|2838.73|2838.42|2838.42|2838.73|2838.73|2838.42|2838.42|0
1628063070000|2021-08-04 07:44:30|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1628063080000|2021-08-04 07:44:40|2838.4|2838.4|2838.29|2838.29|2838.4|2838.4|2838.29|2838.29|0
1628063090000|2021-08-04 07:44:50|2838.39|2838.39|2838.14|2838.14|2838.39|2838.39|2838.14|2838.14|0
1628063100000|2021-08-04 07:45:00|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1628063110000|2021-08-04 07:45:10|2838.11|2838.11|2838.05|2838.05|2838.11|2838.11|2838.05|2838.05|0
1628063120000|2021-08-04 07:45:20|2838.21|2838.21|2838.36|2838.36|2838.36|2838.36|2838.21|2838.21|0
1628063160000|2021-08-04 07:46:00|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1628063170000|2021-08-04 07:46:10|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1628063180000|2021-08-04 07:46:20|2838.16|2838.16|2837.89|2837.89|2838.16|2838.16|2837.89|2837.89|0
1628063190000|2021-08-04 07:46:30|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1628063200000|2021-08-04 07:46:40|2838.21|2838.21|2838.14|2838.14|2838.21|2838.21|2838.14|2838.14|0
1628063220000|2021-08-04 07:47:00|2838.21|2838.21|2838.26|2838.26|2838.26|2838.26|2838.21|2838.21|0
1628063230000|2021-08-04 07:47:10|2838.1|2838.1|2837.98|2837.98|2838.1|2838.1|2837.98|2837.98|0
1628063250000|2021-08-04 07:47:30|2838.17|2838.17|2838.49|2838.49|2838.62|2838.62|2838.17|2838.17|0
1628063260000|2021-08-04 07:47:40|2838.36|2838.36|2838.42|2838.42|2838.42|2838.42|2838.36|2838.36|0
1628063270000|2021-08-04 07:47:50|2838.3|2838.3|2838.31|2838.31|2838.43|2838.43|2838.17|2838.17|0
1628063280000|2021-08-04 07:48:00|2838.43|2838.43|2838.5|2838.5|2838.5|2838.5|2838.38|2838.38|0
1628063300000|2021-08-04 07:48:20|2838.37|2838.37|2838.84|2838.84|2838.94|2838.94|2838.36|2838.36|0
1628063340000|2021-08-04 07:49:00|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1628063350000|2021-08-04 07:49:10|2839.02|2839.02|2839.29|2839.29|2839.29|2839.29|2839.02|2839.02|0
1628063360000|2021-08-04 07:49:20|2839.19|2839.19|2839.24|2839.24|2839.24|2839.24|2839.12|2839.12|0
1628063400000|2021-08-04 07:50:00|2839.34|2839.34|2839.58|2839.58|2839.58|2839.58|2839.34|2839.34|0
1628063410000|2021-08-04 07:50:10|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1628063420000|2021-08-04 07:50:20|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1628063440000|2021-08-04 07:50:40|2840.06|2840.06|2840.85|2840.85|2840.85|2840.85|2840.06|2840.06|0
1628063460000|2021-08-04 07:51:00|2841.09|2841.09|2841.31|2841.31|2841.31|2841.31|2841.09|2841.09|0
1628063470000|2021-08-04 07:51:10|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1628063480000|2021-08-04 07:51:20|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1628063500000|2021-08-04 07:51:40|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1628063520000|2021-08-04 07:52:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1628063530000|2021-08-04 07:52:10|2840.84|2840.84|2841.01|2841.01|2841.01|2841.01|2840.84|2840.84|0
1628063540000|2021-08-04 07:52:20|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1628063570000|2021-08-04 07:52:50|2840.59|2840.59|2840.91|2840.91|2840.91|2840.91|2840.59|2840.59|0
1628063600000|2021-08-04 07:53:20|2841.03|2841.03|2841.15|2841.15|2841.15|2841.15|2841.03|2841.03|0
1628063610000|2021-08-04 07:53:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1628063620000|2021-08-04 07:53:40|2841.2|2841.2|2840.97|2840.97|2841.39|2841.39|2840.97|2840.97|0
1628063630000|2021-08-04 07:53:50|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1628063640000|2021-08-04 07:54:00|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1628063650000|2021-08-04 07:54:10|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628063660000|2021-08-04 07:54:20|2840.66|2840.66|2840.33|2840.33|2840.66|2840.66|2840.33|2840.33|0
1628063670000|2021-08-04 07:54:30|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1628063680000|2021-08-04 07:54:40|2840.34|2840.34|2840.27|2840.27|2840.34|2840.34|2840.27|2840.27|0
1628063690000|2021-08-04 07:54:50|2840.42|2840.42|2840.46|2840.46|2840.52|2840.52|2840.42|2840.42|0
1628063700000|2021-08-04 07:55:00|2840.4|2840.4|2840.71|2840.71|2840.76|2840.76|2840.4|2840.4|0
1628063730000|2021-08-04 07:55:30|2840.82|2840.82|2840.76|2840.76|2840.82|2840.82|2840.76|2840.76|0
1628063740000|2021-08-04 07:55:40|2841.19|2841.19|2841.01|2841.01|2841.19|2841.19|2841.01|2841.01|0
1628063750000|2021-08-04 07:55:50|2840.95|2840.95|2840.23|2840.23|2840.95|2840.95|2840.23|2840.23|0
1628063760000|2021-08-04 07:56:00|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1628063780000|2021-08-04 07:56:20|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1628063790000|2021-08-04 07:56:30|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1628063810000|2021-08-04 07:56:50|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1628063820000|2021-08-04 07:57:00|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1628063830000|2021-08-04 07:57:10|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1628063850000|2021-08-04 07:57:30|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1628063870000|2021-08-04 07:57:50|2839.65|2839.65|2839.3|2839.3|2839.65|2839.65|2839.3|2839.3|0
1628063880000|2021-08-04 07:58:00|2839.24|2839.24|2839.3|2839.3|2839.3|2839.3|2839.24|2839.24|0
1628063890000|2021-08-04 07:58:10|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1628063900000|2021-08-04 07:58:20|2839.65|2839.65|2839.36|2839.36|2839.65|2839.65|2839.36|2839.36|0
1628063910000|2021-08-04 07:58:30|2839.23|2839.23|2839.1|2839.1|2839.23|2839.23|2839.1|2839.1|0
1628063920000|2021-08-04 07:58:40|2838.78|2838.78|2838.07|2838.07|2838.78|2838.78|2838.07|2838.07|0
1628063930000|2021-08-04 07:58:50|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1628063940000|2021-08-04 07:59:00|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1628063950000|2021-08-04 07:59:10|2837.87|2837.87|2837.71|2837.71|2837.87|2837.87|2837.71|2837.71|0
1628063960000|2021-08-04 07:59:20|2837.64|2837.64|2836.84|2836.84|2837.64|2837.64|2836.84|2836.84|0
1628063970000|2021-08-04 07:59:30|2836.7|2836.7|2836.18|2836.18|2836.7|2836.7|2836.18|2836.18|0
1628063980000|2021-08-04 07:59:40|2836.03|2836.03|2835.89|2835.89|2836.03|2836.03|2835.89|2835.89|0
1628063990000|2021-08-04 07:59:50|2835.76|2835.76|2835.38|2835.38|2835.78|2835.78|2835.38|2835.38|0
1628064000000|2021-08-04 08:00:00|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1628064010000|2021-08-04 08:00:10|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1628064020000|2021-08-04 08:00:20|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1628064030000|2021-08-04 08:00:30|2835.17|2835.17|2834.78|2834.78|2835.17|2835.17|2834.78|2834.78|0
1628064050000|2021-08-04 08:00:50|2834.85|2834.85|2834.74|2834.74|2834.85|2834.85|2834.74|2834.74|0
1628064060000|2021-08-04 08:01:00|2834.8|2834.8|2835.12|2835.12|2835.12|2835.12|2834.8|2834.8|0
1628064070000|2021-08-04 08:01:10|2835.18|2835.18|2835.25|2835.25|2835.25|2835.25|2835.18|2835.18|0
1628064080000|2021-08-04 08:01:20|2835.09|2835.09|2835.2|2835.2|2835.2|2835.2|2835.09|2835.09|0
1628064090000|2021-08-04 08:01:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1628064120000|2021-08-04 08:02:00|2835.21|2835.21|2835.27|2835.27|2835.27|2835.27|2835.21|2835.21|0
1628064130000|2021-08-04 08:02:10|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1628064140000|2021-08-04 08:02:20|2835.43|2835.43|2835.5|2835.5|2835.5|2835.5|2835.43|2835.43|0
1628064150000|2021-08-04 08:02:30|2835.62|2835.62|2835.75|2835.75|2835.75|2835.75|2835.62|2835.62|0
1628064170000|2021-08-04 08:02:50|2835.82|2835.82|2835.7|2835.7|2835.82|2835.82|2835.7|2835.7|0
1628064180000|2021-08-04 08:03:00|2835.59|2835.59|2835.43|2835.43|2835.59|2835.59|2835.37|2835.37|0
1628064200000|2021-08-04 08:03:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1628064230000|2021-08-04 08:03:50|2834.83|2834.83|2834.65|2834.65|2834.83|2834.83|2834.65|2834.65|0
1628064240000|2021-08-04 08:04:00|2834.63|2834.63|2835.06|2835.06|2835.06|2835.06|2834.63|2834.63|0
1628064270000|2021-08-04 08:04:30|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1628064300000|2021-08-04 08:05:00|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628064310000|2021-08-04 08:05:10|2835.07|2835.07|2835.75|2835.75|2835.75|2835.75|2835.07|2835.07|0
1628064320000|2021-08-04 08:05:20|2835.57|2835.57|2835.64|2835.64|2835.64|2835.64|2835.57|2835.57|0
1628064330000|2021-08-04 08:05:30|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1628064350000|2021-08-04 08:05:50|2835.79|2835.79|2835.76|2835.76|2835.79|2835.79|2835.76|2835.76|0
1628064360000|2021-08-04 08:06:00|2835.62|2835.62|2834.88|2834.88|2835.62|2835.62|2834.88|2834.88|0
1628064370000|2021-08-04 08:06:10|2834.77|2834.77|2834.67|2834.67|2834.77|2834.77|2834.67|2834.67|0
1628064400000|2021-08-04 08:06:40|2834.29|2834.29|2834.08|2834.08|2834.29|2834.29|2834.08|2834.08|0
1628064420000|2021-08-04 08:07:00|2834.22|2834.22|2834.28|2834.28|2834.28|2834.28|2834.22|2834.22|0
1628064430000|2021-08-04 08:07:10|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1628064440000|2021-08-04 08:07:20|2833.99|2833.99|2834.06|2834.06|2834.09|2834.09|2833.99|2833.99|0
1628064450000|2021-08-04 08:07:30|2833.93|2833.93|2833.35|2833.35|2833.99|2833.99|2833.35|2833.35|0
1628064460000|2021-08-04 08:07:40|2833.46|2833.46|2833.1|2833.1|2833.46|2833.46|2833.1|2833.1|0
1628064470000|2021-08-04 08:07:50|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1628064480000|2021-08-04 08:08:00|2833.26|2833.26|2833.57|2833.57|2833.57|2833.57|2833.26|2833.26|0
1628064490000|2021-08-04 08:08:10|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1628064500000|2021-08-04 08:08:20|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1628064510000|2021-08-04 08:08:30|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1628064520000|2021-08-04 08:08:40|2833.7|2833.7|2834.06|2834.06|2834.06|2834.06|2833.7|2833.7|0
1628064530000|2021-08-04 08:08:50|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1628064540000|2021-08-04 08:09:00|2834.35|2834.35|2834.64|2834.64|2834.64|2834.64|2834.35|2834.35|0
1628064550000|2021-08-04 08:09:10|2834.4|2834.4|2833.87|2833.87|2834.4|2834.4|2833.87|2833.87|0
1628064560000|2021-08-04 08:09:20|2834|2834|2834|2834|2834|2834|2834|2834|0
1628064570000|2021-08-04 08:09:30|2833.86|2833.86|2833.97|2833.97|2833.97|2833.97|2833.73|2833.73|0
1628064590000|2021-08-04 08:09:50|2833.68|2833.68|2833.51|2833.51|2833.68|2833.68|2833.51|2833.51|0
1628064610000|2021-08-04 08:10:10|2833.57|2833.57|2833.02|2833.02|2833.57|2833.57|2833.02|2833.02|0
1628064630000|2021-08-04 08:10:30|2832.91|2832.91|2832.86|2832.86|2832.91|2832.91|2832.86|2832.86|0
1628064660000|2021-08-04 08:11:00|2832.73|2832.73|2832.73|2832.73|2832.86|2832.86|2832.73|2832.73|0
1628064680000|2021-08-04 08:11:20|2833.02|2833.02|2833.31|2833.31|2833.31|2833.31|2833.02|2833.02|0
1628064690000|2021-08-04 08:11:30|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1628064730000|2021-08-04 08:12:10|2833.56|2833.56|2833.62|2833.62|2833.62|2833.62|2833.56|2833.56|0
1628064770000|2021-08-04 08:12:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1628064780000|2021-08-04 08:13:00|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|2833.69|0
1628064790000|2021-08-04 08:13:10|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1628064800000|2021-08-04 08:13:20|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1628064820000|2021-08-04 08:13:40|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1628064830000|2021-08-04 08:13:50|2833.94|2833.94|2834.28|2834.28|2834.28|2834.28|2833.94|2833.94|0
1628064840000|2021-08-04 08:14:00|2834.31|2834.31|2834.37|2834.37|2834.37|2834.37|2834.31|2834.31|0
1628064860000|2021-08-04 08:14:20|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1628064870000|2021-08-04 08:14:30|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1628064900000|2021-08-04 08:15:00|2833.77|2833.77|2833.65|2833.65|2833.77|2833.77|2833.65|2833.65|0
1628064910000|2021-08-04 08:15:10|2833.81|2833.81|2833.93|2833.93|2833.93|2833.93|2833.81|2833.81|0
1628064930000|2021-08-04 08:15:30|2834.14|2834.14|2834.24|2834.24|2834.24|2834.24|2834.14|2834.14|0
1628064940000|2021-08-04 08:15:40|2833.99|2833.99|2834.19|2834.19|2834.19|2834.19|2833.89|2833.89|0
1628064950000|2021-08-04 08:15:50|2833.99|2833.99|2834.09|2834.09|2834.09|2834.09|2833.89|2833.89|0
1628064960000|2021-08-04 08:16:00|2834.19|2834.19|2834.13|2834.13|2834.19|2834.19|2834.13|2834.13|0
1628064970000|2021-08-04 08:16:10|2834.38|2834.38|2834.61|2834.61|2834.61|2834.61|2834.38|2834.38|0
1628064980000|2021-08-04 08:16:20|2834.67|2834.67|2834.79|2834.79|2834.79|2834.79|2834.67|2834.67|0
1628065010000|2021-08-04 08:16:50|2834.84|2834.84|2835.08|2835.08|2835.08|2835.08|2834.84|2834.84|0
1628065020000|2021-08-04 08:17:00|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1628065030000|2021-08-04 08:17:10|2835.37|2835.37|2835.63|2835.63|2835.63|2835.63|2835.37|2835.37|0
1628065040000|2021-08-04 08:17:20|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1628065050000|2021-08-04 08:17:30|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1628065070000|2021-08-04 08:17:50|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1628065090000|2021-08-04 08:18:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1628065110000|2021-08-04 08:18:30|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1628065120000|2021-08-04 08:18:40|2835.33|2835.33|2835.13|2835.13|2835.33|2835.33|2835.13|2835.13|0
1628065140000|2021-08-04 08:19:00|2835.3|2835.3|2835.09|2835.09|2835.31|2835.31|2835.09|2835.09|0
1628065150000|2021-08-04 08:19:10|2834.8|2834.8|2834.77|2834.77|2834.8|2834.8|2834.65|2834.65|0
1628065200000|2021-08-04 08:20:00|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1628065210000|2021-08-04 08:20:10|2834.91|2834.91|2834.78|2834.78|2834.91|2834.91|2834.78|2834.78|0
1628065230000|2021-08-04 08:20:30|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1628065310000|2021-08-04 08:21:50|2834.95|2834.95|2835.47|2835.47|2835.47|2835.47|2834.95|2834.95|0
1628065320000|2021-08-04 08:22:00|2835.28|2835.28|2835.35|2835.35|2835.35|2835.35|2835.28|2835.28|0
1628065350000|2021-08-04 08:22:30|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1628065360000|2021-08-04 08:22:40|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1628065370000|2021-08-04 08:22:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1628065440000|2021-08-04 08:24:00|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1628065450000|2021-08-04 08:24:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1628065460000|2021-08-04 08:24:20|2834.84|2834.84|2834.52|2834.52|2834.84|2834.84|2834.52|2834.52|0
1628065470000|2021-08-04 08:24:30|2834.58|2834.58|2834.95|2834.95|2834.99|2834.99|2834.58|2834.58|0
1628065490000|2021-08-04 08:24:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1628065500000|2021-08-04 08:25:00|2834.94|2834.94|2835.01|2835.01|2835.01|2835.01|2834.94|2834.94|0
1628065530000|2021-08-04 08:25:30|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1628065560000|2021-08-04 08:26:00|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|2835.36|0
1628065570000|2021-08-04 08:26:10|2835.08|2835.08|2835.13|2835.13|2835.13|2835.13|2835.08|2835.08|0
1628065580000|2021-08-04 08:26:20|2835.2|2835.2|2835.07|2835.07|2835.2|2835.2|2835.07|2835.07|0
1628065610000|2021-08-04 08:26:50|2835.1|2835.1|2835.06|2835.06|2835.18|2835.18|2835.06|2835.06|0
1628065640000|2021-08-04 08:27:20|2834.94|2834.94|2834.87|2834.87|2834.94|2834.94|2834.87|2834.87|0
1628065650000|2021-08-04 08:27:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1628065660000|2021-08-04 08:27:40|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1628065670000|2021-08-04 08:27:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1628065680000|2021-08-04 08:28:00|2834.89|2834.89|2834.77|2834.77|2834.89|2834.89|2834.77|2834.77|0
1628065690000|2021-08-04 08:28:10|2834.6|2834.6|2834.54|2834.54|2834.6|2834.6|2834.54|2834.54|0
1628065700000|2021-08-04 08:28:20|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1628065720000|2021-08-04 08:28:40|2834.3|2834.3|2834.24|2834.24|2834.3|2834.3|2834.24|2834.24|0
1628065730000|2021-08-04 08:28:50|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1628065750000|2021-08-04 08:29:10|2834.47|2834.47|2834.51|2834.51|2834.51|2834.51|2834.47|2834.47|0
1628065770000|2021-08-04 08:29:30|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1628065780000|2021-08-04 08:29:40|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1628065790000|2021-08-04 08:29:50|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1628065800000|2021-08-04 08:30:00|2834.42|2834.42|2834.55|2834.55|2834.55|2834.55|2834.42|2834.42|0
1628065810000|2021-08-04 08:30:10|2834.61|2834.61|2834.68|2834.68|2834.68|2834.68|2834.61|2834.61|0
1628065820000|2021-08-04 08:30:20|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1628065840000|2021-08-04 08:30:40|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628065870000|2021-08-04 08:31:10|2834.86|2834.86|2834.92|2834.92|2834.92|2834.92|2834.86|2834.86|0
1628065880000|2021-08-04 08:31:20|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1628065890000|2021-08-04 08:31:30|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1628065900000|2021-08-04 08:31:40|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1628065940000|2021-08-04 08:32:20|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1628065950000|2021-08-04 08:32:30|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1628065980000|2021-08-04 08:33:00|2835.24|2835.24|2834.78|2834.78|2835.24|2835.24|2834.78|2834.78|0
1628065990000|2021-08-04 08:33:10|2834.75|2834.75|2834.57|2834.57|2834.86|2834.86|2834.57|2834.57|0
1628066000000|2021-08-04 08:33:20|2834.63|2834.63|2834.57|2834.57|2834.63|2834.63|2834.57|2834.57|0
1628066010000|2021-08-04 08:33:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1628066040000|2021-08-04 08:34:00|2834.86|2834.86|2834.67|2834.67|2834.86|2834.86|2834.67|2834.67|0
1628066080000|2021-08-04 08:34:40|2834.73|2834.73|2834.78|2834.78|2834.78|2834.78|2834.73|2834.73|0
1628066100000|2021-08-04 08:35:00|2835.04|2835.04|2835.63|2835.63|2835.63|2835.63|2835.04|2835.04|0
1628066110000|2021-08-04 08:35:10|2835.44|2835.44|2835.16|2835.16|2835.44|2835.44|2835.16|2835.16|0
1628066120000|2021-08-04 08:35:20|2835.19|2835.19|2834.9|2834.9|2835.19|2835.19|2834.9|2834.9|0
1628066130000|2021-08-04 08:35:30|2834.79|2834.79|2834.52|2834.52|2834.79|2834.79|2834.52|2834.52|0
1628066150000|2021-08-04 08:35:50|2834.4|2834.4|2834.27|2834.27|2834.4|2834.4|2834.27|2834.27|0
1628066160000|2021-08-04 08:36:00|2834.39|2834.39|2834.52|2834.52|2834.52|2834.52|2834.39|2834.39|0
1628066170000|2021-08-04 08:36:10|2834.64|2834.64|2834.52|2834.52|2834.64|2834.64|2834.52|2834.52|0
1628066190000|2021-08-04 08:36:30|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1628066200000|2021-08-04 08:36:40|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1628066210000|2021-08-04 08:36:50|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|0
1628066240000|2021-08-04 08:37:20|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1628066280000|2021-08-04 08:38:00|2834.18|2834.18|2834.51|2834.51|2834.51|2834.51|2834.18|2834.18|0
1628066290000|2021-08-04 08:38:10|2834.58|2834.58|2834.53|2834.53|2834.63|2834.63|2834.53|2834.53|0
1628066300000|2021-08-04 08:38:20|2834.36|2834.36|2834.71|2834.71|2834.71|2834.71|2834.36|2834.36|0
1628066310000|2021-08-04 08:38:30|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1628066320000|2021-08-04 08:38:40|2834.97|2834.97|2835.1|2835.1|2835.1|2835.1|2834.97|2834.97|0
1628066330000|2021-08-04 08:38:50|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1628066340000|2021-08-04 08:39:00|2835.26|2835.26|2835.31|2835.31|2835.31|2835.31|2835.26|2835.26|0
1628066360000|2021-08-04 08:39:20|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1628066370000|2021-08-04 08:39:30|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1628066380000|2021-08-04 08:39:40|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1628066420000|2021-08-04 08:40:20|2835.71|2835.71|2835.75|2835.75|2835.75|2835.75|2835.69|2835.69|0
1628066430000|2021-08-04 08:40:30|2835.85|2835.85|2836.09|2836.09|2836.09|2836.09|2835.85|2835.85|0
1628066440000|2021-08-04 08:40:40|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1628066450000|2021-08-04 08:40:50|2835.84|2835.84|2835.79|2835.79|2835.84|2835.84|2835.72|2835.72|0
1628066460000|2021-08-04 08:41:00|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1628066480000|2021-08-04 08:41:20|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1628066510000|2021-08-04 08:41:50|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1628066520000|2021-08-04 08:42:00|2836.06|2836.06|2836.66|2836.66|2836.66|2836.66|2836.06|2836.06|0
1628066530000|2021-08-04 08:42:10|2836.63|2836.63|2836.22|2836.22|2836.63|2836.63|2836.22|2836.22|0
1628066540000|2021-08-04 08:42:20|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1628066550000|2021-08-04 08:42:30|2836.27|2836.27|2836.4|2836.4|2836.4|2836.4|2836.27|2836.27|0
1628066580000|2021-08-04 08:43:00|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|0
1628066590000|2021-08-04 08:43:10|2836.57|2836.57|2836.64|2836.64|2836.64|2836.64|2836.57|2836.57|0
1628066600000|2021-08-04 08:43:20|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1628066620000|2021-08-04 08:43:40|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|0
1628066640000|2021-08-04 08:44:00|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1628066660000|2021-08-04 08:44:20|2836.64|2836.64|2836.7|2836.7|2836.7|2836.7|2836.64|2836.64|0
1628066680000|2021-08-04 08:44:40|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1628066690000|2021-08-04 08:44:50|2836.7|2836.7|2836.67|2836.67|2836.7|2836.7|2836.67|2836.67|0
1628066700000|2021-08-04 08:45:00|2836.86|2836.86|2836.79|2836.79|2836.92|2836.92|2836.79|2836.79|0
1628066710000|2021-08-04 08:45:10|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1628066720000|2021-08-04 08:45:20|2837.01|2837.01|2837.11|2837.11|2837.11|2837.11|2837.01|2837.01|0
1628066730000|2021-08-04 08:45:30|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1628066740000|2021-08-04 08:45:40|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1628066750000|2021-08-04 08:45:50|2837.39|2837.39|2837.53|2837.53|2837.53|2837.53|2837.39|2837.39|0
1628066760000|2021-08-04 08:46:00|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1628066770000|2021-08-04 08:46:10|2837.86|2837.86|2838.14|2838.14|2838.14|2838.14|2837.86|2837.86|0
1628066780000|2021-08-04 08:46:20|2838.2|2838.2|2838.14|2838.14|2838.2|2838.2|2838.14|2838.14|0
1628066790000|2021-08-04 08:46:30|2838.25|2838.25|2838.46|2838.46|2838.46|2838.46|2838.25|2838.25|0
1628066800000|2021-08-04 08:46:40|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1628066810000|2021-08-04 08:46:50|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1628066820000|2021-08-04 08:47:00|2838.7|2838.7|2839.36|2839.36|2839.36|2839.36|2838.7|2838.7|0
1628066830000|2021-08-04 08:47:10|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1628066860000|2021-08-04 08:47:40|2839.3|2839.3|2839.06|2839.06|2839.3|2839.3|2839.06|2839.06|0
1628066870000|2021-08-04 08:47:50|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1628066890000|2021-08-04 08:48:10|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1628066900000|2021-08-04 08:48:20|2839.07|2839.07|2839|2839|2839.07|2839.07|2839|2839|0
1628066920000|2021-08-04 08:48:40|2838.95|2838.95|2838.66|2838.66|2838.95|2838.95|2838.66|2838.66|0
1628066940000|2021-08-04 08:49:00|2838.6|2838.6|2837.6|2837.6|2838.6|2838.6|2837.6|2837.6|0
1628066950000|2021-08-04 08:49:10|2837.53|2837.53|2837.34|2837.34|2837.53|2837.53|2837.34|2837.34|0
1628066960000|2021-08-04 08:49:20|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1628066990000|2021-08-04 08:49:50|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1628067000000|2021-08-04 08:50:00|2837.54|2837.54|2837.12|2837.12|2837.54|2837.54|2837.12|2837.12|0
1628067010000|2021-08-04 08:50:10|2837.05|2837.05|2836.84|2836.84|2837.05|2837.05|2836.84|2836.84|0
1628067030000|2021-08-04 08:50:30|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1628067040000|2021-08-04 08:50:40|2836.72|2836.72|2836.69|2836.69|2836.72|2836.72|2836.69|2836.69|0
1628067050000|2021-08-04 08:50:50|2836.63|2836.63|2836.51|2836.51|2836.63|2836.63|2836.51|2836.51|0
1628067060000|2021-08-04 08:51:00|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1628067090000|2021-08-04 08:51:30|2836.4|2836.4|2836.18|2836.18|2836.4|2836.4|2836.18|2836.18|0
1628067100000|2021-08-04 08:51:40|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1628067130000|2021-08-04 08:52:10|2835.98|2835.98|2835.92|2835.92|2835.98|2835.98|2835.92|2835.92|0
1628067140000|2021-08-04 08:52:20|2835.98|2835.98|2835.73|2835.73|2836.12|2836.12|2835.73|2835.73|0
1628067160000|2021-08-04 08:52:40|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1628067170000|2021-08-04 08:52:50|2835.63|2835.63|2835.73|2835.73|2835.73|2835.73|2835.63|2835.63|0
1628067180000|2021-08-04 08:53:00|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1628067190000|2021-08-04 08:53:10|2835.66|2835.66|2835.73|2835.73|2835.73|2835.73|2835.66|2835.66|0
1628067200000|2021-08-04 08:53:20|2835.37|2835.37|2835.25|2835.25|2835.37|2835.37|2835.25|2835.25|0
1628067220000|2021-08-04 08:53:40|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1628067260000|2021-08-04 08:54:20|2835.19|2835.19|2835.01|2835.01|2835.19|2835.19|2835.01|2835.01|0
1628067270000|2021-08-04 08:54:30|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1628067280000|2021-08-04 08:54:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1628067290000|2021-08-04 08:54:50|2834.67|2834.67|2834.55|2834.55|2834.67|2834.67|2834.55|2834.55|0
1628067300000|2021-08-04 08:55:00|2834.26|2834.26|2834.19|2834.19|2834.26|2834.26|2834.06|2834.06|0
1628067320000|2021-08-04 08:55:20|2834.25|2834.25|2834.19|2834.19|2834.25|2834.25|2834.19|2834.19|0
1628067340000|2021-08-04 08:55:40|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1628067440000|2021-08-04 08:57:20|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1628067460000|2021-08-04 08:57:40|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1628067470000|2021-08-04 08:57:50|2834.41|2834.41|2834.5|2834.5|2834.56|2834.56|2834.41|2834.41|0
1628067480000|2021-08-04 08:58:00|2834.44|2834.44|2834.49|2834.49|2834.49|2834.49|2834.44|2834.44|0
1628067490000|2021-08-04 08:58:10|2834.43|2834.43|2834.42|2834.42|2834.43|2834.43|2834.36|2834.36|0
1628067500000|2021-08-04 08:58:20|2834.32|2834.32|2834.19|2834.19|2834.32|2834.32|2834.19|2834.19|0
1628067530000|2021-08-04 08:58:50|2834.13|2834.13|2834.07|2834.07|2834.13|2834.13|2834|2834|0
1628067540000|2021-08-04 08:59:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1628067550000|2021-08-04 08:59:10|2834.02|2834.02|2834.41|2834.41|2834.47|2834.47|2834.02|2834.02|0
1628067560000|2021-08-04 08:59:20|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1628067590000|2021-08-04 08:59:50|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1628067600000|2021-08-04 09:00:00|2834.46|2834.46|2834.42|2834.42|2834.46|2834.46|2834.42|2834.42|0
1628067630000|2021-08-04 09:00:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1628067640000|2021-08-04 09:00:40|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1628067660000|2021-08-04 09:01:00|2834.34|2834.34|2834.45|2834.45|2834.45|2834.45|2834.34|2834.34|0
1628067680000|2021-08-04 09:01:20|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1628067690000|2021-08-04 09:01:30|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1628067700000|2021-08-04 09:01:40|2834.67|2834.67|2835.03|2835.03|2835.03|2835.03|2834.67|2834.67|0
1628067710000|2021-08-04 09:01:50|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1628067720000|2021-08-04 09:02:00|2835.08|2835.08|2834.84|2834.84|2835.08|2835.08|2834.84|2834.84|0
1628067760000|2021-08-04 09:02:40|2834.98|2834.98|2834.85|2834.85|2834.98|2834.98|2834.85|2834.85|0
1628067790000|2021-08-04 09:03:10|2834.8|2834.8|2834.94|2834.94|2834.96|2834.96|2834.8|2834.8|0
1628067800000|2021-08-04 09:03:20|2834.88|2834.88|2834.56|2834.56|2834.88|2834.88|2834.56|2834.56|0
1628067820000|2021-08-04 09:03:40|2834.63|2834.63|2834.69|2834.69|2834.69|2834.69|2834.63|2834.63|0
1628067830000|2021-08-04 09:03:50|2834.91|2834.91|2835.51|2835.51|2835.51|2835.51|2834.91|2834.91|0
1628067840000|2021-08-04 09:04:00|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1628067850000|2021-08-04 09:04:10|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1628067870000|2021-08-04 09:04:30|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1628067890000|2021-08-04 09:04:50|2835.57|2835.57|2835.77|2835.77|2835.77|2835.77|2835.57|2835.57|0
1628067900000|2021-08-04 09:05:00|2835.66|2835.66|2835.96|2835.96|2835.96|2835.96|2835.66|2835.66|0
1628067910000|2021-08-04 09:05:10|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1628067920000|2021-08-04 09:05:20|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1628067930000|2021-08-04 09:05:30|2836.08|2836.08|2836.46|2836.46|2836.46|2836.46|2836.08|2836.08|0
1628067950000|2021-08-04 09:05:50|2836.52|2836.52|2836.71|2836.71|2836.71|2836.71|2836.46|2836.46|0
1628067960000|2021-08-04 09:06:00|2836.77|2836.77|2836.85|2836.85|2836.97|2836.97|2836.77|2836.77|0
1628067980000|2021-08-04 09:06:20|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1628068000000|2021-08-04 09:06:40|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1628068020000|2021-08-04 09:07:00|2837.01|2837.01|2836.98|2836.98|2837.04|2837.04|2836.98|2836.98|0
1628068060000|2021-08-04 09:07:40|2837.03|2837.03|2837.56|2837.56|2837.56|2837.56|2837.03|2837.03|0
1628068070000|2021-08-04 09:07:50|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1628068080000|2021-08-04 09:08:00|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1628068090000|2021-08-04 09:08:10|2837.83|2837.83|2837.71|2837.71|2837.85|2837.85|2837.71|2837.71|0
1628068100000|2021-08-04 09:08:20|2837.56|2837.56|2837.68|2837.68|2837.68|2837.68|2837.56|2837.56|0
1628068110000|2021-08-04 09:08:30|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628068120000|2021-08-04 09:08:40|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1628068130000|2021-08-04 09:08:50|2838.16|2838.16|2838.33|2838.33|2838.33|2838.33|2838.16|2838.16|0
1628068140000|2021-08-04 09:09:00|2838.5|2838.5|2838.56|2838.56|2838.56|2838.56|2838.5|2838.5|0
1628068150000|2021-08-04 09:09:10|2838.59|2838.59|2838.59|2838.59|2838.62|2838.62|2838.59|2838.59|0
1628068180000|2021-08-04 09:09:40|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1628068190000|2021-08-04 09:09:50|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1628068200000|2021-08-04 09:10:00|2838.43|2838.43|2837.68|2837.68|2838.43|2838.43|2837.68|2837.68|0
1628068210000|2021-08-04 09:10:10|2837.6|2837.6|2837.7|2837.7|2837.7|2837.7|2837.6|2837.6|0
1628068220000|2021-08-04 09:10:20|2837.83|2837.83|2837.57|2837.57|2837.83|2837.83|2837.57|2837.57|0
1628068240000|2021-08-04 09:10:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628068250000|2021-08-04 09:10:50|2837.71|2837.71|2837.67|2837.67|2837.71|2837.71|2837.67|2837.67|0
1628068260000|2021-08-04 09:11:00|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1628068280000|2021-08-04 09:11:20|2837.77|2837.77|2838.2|2838.2|2838.2|2838.2|2837.77|2837.77|0
1628068290000|2021-08-04 09:11:30|2838.31|2838.31|2838.3|2838.3|2838.31|2838.31|2838.25|2838.25|0
1628068300000|2021-08-04 09:11:40|2838.26|2838.26|2838.43|2838.43|2838.43|2838.43|2838.26|2838.26|0
1628068310000|2021-08-04 09:11:50|2838.48|2838.48|2838.36|2838.36|2838.48|2838.48|2838.36|2838.36|0
1628068320000|2021-08-04 09:12:00|2838.42|2838.42|2838.48|2838.48|2838.48|2838.48|2838.42|2838.42|0
1628068330000|2021-08-04 09:12:10|2838.59|2838.59|2838.56|2838.56|2838.59|2838.59|2838.56|2838.56|0
1628068340000|2021-08-04 09:12:20|2838.49|2838.49|2838.64|2838.64|2838.64|2838.64|2838.43|2838.43|0
1628068350000|2021-08-04 09:12:30|2838.71|2838.71|2838.77|2838.77|2838.77|2838.77|2838.71|2838.71|0
1628068360000|2021-08-04 09:12:40|2838.71|2838.71|2838.61|2838.61|2838.71|2838.71|2838.61|2838.61|0
1628068390000|2021-08-04 09:13:10|2838.66|2838.66|2838.61|2838.61|2838.66|2838.66|2838.55|2838.55|0
1628068410000|2021-08-04 09:13:30|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1628068430000|2021-08-04 09:13:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1628068440000|2021-08-04 09:14:00|2838.71|2838.71|2838.9|2838.9|2838.9|2838.9|2838.71|2838.71|0
1628068450000|2021-08-04 09:14:10|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1628068460000|2021-08-04 09:14:20|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1628068480000|2021-08-04 09:14:40|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1628068500000|2021-08-04 09:15:00|2838.55|2838.55|2838.48|2838.48|2838.58|2838.58|2838.39|2838.39|0
1628068510000|2021-08-04 09:15:10|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1628068520000|2021-08-04 09:15:20|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1628068530000|2021-08-04 09:15:30|2838.84|2838.84|2838.91|2838.91|2838.91|2838.91|2838.72|2838.72|0
1628068540000|2021-08-04 09:15:40|2839.01|2839.01|2839.11|2839.11|2839.11|2839.11|2839.01|2839.01|0
1628068550000|2021-08-04 09:15:50|2839.17|2839.17|2839.18|2839.18|2839.18|2839.18|2839.11|2839.11|0
1628068560000|2021-08-04 09:16:00|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1628068570000|2021-08-04 09:16:10|2839.11|2839.11|2839.05|2839.05|2839.11|2839.11|2839.05|2839.05|0
1628068590000|2021-08-04 09:16:30|2839.12|2839.12|2839.23|2839.23|2839.23|2839.23|2839.12|2839.12|0
1628068600000|2021-08-04 09:16:40|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1628068610000|2021-08-04 09:16:50|2839.19|2839.19|2839.24|2839.24|2839.24|2839.24|2839.19|2839.19|0
1628068640000|2021-08-04 09:17:20|2839.36|2839.36|2839.47|2839.47|2839.47|2839.47|2839.36|2839.36|0
1628068650000|2021-08-04 09:17:30|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628068660000|2021-08-04 09:17:40|2839.44|2839.44|2839.24|2839.24|2839.44|2839.44|2839.24|2839.24|0
1628068670000|2021-08-04 09:17:50|2839.36|2839.36|2839.55|2839.55|2839.55|2839.55|2839.36|2839.36|0
1628068690000|2021-08-04 09:18:10|2839.66|2839.66|2839.78|2839.78|2839.78|2839.78|2839.66|2839.66|0
1628068710000|2021-08-04 09:18:30|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1628068720000|2021-08-04 09:18:40|2839.65|2839.65|2839.69|2839.69|2839.75|2839.75|2839.65|2839.65|0
1628068730000|2021-08-04 09:18:50|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1628068740000|2021-08-04 09:19:00|2839.62|2839.62|2839.45|2839.45|2839.62|2839.62|2839.45|2839.45|0
1628068750000|2021-08-04 09:19:10|2839.58|2839.58|2839.68|2839.68|2839.68|2839.68|2839.58|2839.58|0
1628068770000|2021-08-04 09:19:30|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628068790000|2021-08-04 09:19:50|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1628068800000|2021-08-04 09:20:00|2839.81|2839.81|2840.08|2840.08|2840.08|2840.08|2839.81|2839.81|0
1628068830000|2021-08-04 09:20:30|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1628068840000|2021-08-04 09:20:40|2840.21|2840.21|2840.45|2840.45|2840.45|2840.45|2840.21|2840.21|0
1628068850000|2021-08-04 09:20:50|2840.5|2840.5|2840.34|2840.34|2840.5|2840.5|2840.34|2840.34|0
1628068860000|2021-08-04 09:21:00|2840.27|2840.27|2840.32|2840.32|2840.32|2840.32|2840.15|2840.15|0
1628068890000|2021-08-04 09:21:30|2840.13|2840.13|2840.06|2840.06|2840.13|2840.13|2840.06|2840.06|0
1628068900000|2021-08-04 09:21:40|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|0
1628068910000|2021-08-04 09:21:50|2840.02|2840.02|2839.97|2839.97|2840.02|2840.02|2839.97|2839.97|0
1628068920000|2021-08-04 09:22:00|2840.04|2840.04|2839.75|2839.75|2840.04|2840.04|2839.75|2839.75|0
1628068930000|2021-08-04 09:22:10|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1628068940000|2021-08-04 09:22:20|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628068950000|2021-08-04 09:22:30|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1628068960000|2021-08-04 09:22:40|2839.59|2839.59|2839.32|2839.32|2839.59|2839.59|2839.32|2839.32|0
1628068970000|2021-08-04 09:22:50|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1628068980000|2021-08-04 09:23:00|2838.86|2838.86|2838.83|2838.83|2838.86|2838.86|2838.83|2838.83|0
1628068990000|2021-08-04 09:23:10|2838.96|2838.96|2839.09|2839.09|2839.09|2839.09|2838.96|2838.96|0
1628069000000|2021-08-04 09:23:20|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1628069010000|2021-08-04 09:23:30|2839.22|2839.22|2839.16|2839.16|2839.22|2839.22|2839.16|2839.16|0
1628069020000|2021-08-04 09:23:40|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1628069070000|2021-08-04 09:24:30|2838.98|2838.98|2838.9|2838.9|2839.1|2839.1|2838.9|2838.9|0
1628069080000|2021-08-04 09:24:40|2838.71|2838.71|2838.58|2838.58|2838.71|2838.71|2838.58|2838.58|0
1628069090000|2021-08-04 09:24:50|2838.55|2838.55|2838.64|2838.64|2838.64|2838.64|2838.55|2838.55|0
1628069140000|2021-08-04 09:25:40|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1628069150000|2021-08-04 09:25:50|2838.27|2838.27|2838.19|2838.19|2838.27|2838.27|2838.13|2838.13|0
1628069170000|2021-08-04 09:26:10|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1628069190000|2021-08-04 09:26:30|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1628069220000|2021-08-04 09:27:00|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1628069230000|2021-08-04 09:27:10|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628069240000|2021-08-04 09:27:20|2837.9|2837.9|2837.79|2837.79|2837.9|2837.9|2837.79|2837.79|0
1628069250000|2021-08-04 09:27:30|2837.63|2837.63|2837.56|2837.56|2837.63|2837.63|2837.45|2837.45|0
1628069280000|2021-08-04 09:28:00|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1628069290000|2021-08-04 09:28:10|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1628069320000|2021-08-04 09:28:40|2837.27|2837.27|2836.55|2836.55|2837.27|2837.27|2836.55|2836.55|0
1628069330000|2021-08-04 09:28:50|2836.43|2836.43|2836.55|2836.55|2836.55|2836.55|2836.43|2836.43|0
1628069340000|2021-08-04 09:29:00|2836.67|2836.67|2836.93|2836.93|2836.93|2836.93|2836.67|2836.67|0
1628069350000|2021-08-04 09:29:10|2836.99|2836.99|2837.14|2837.14|2837.14|2837.14|2836.88|2836.88|0
1628069360000|2021-08-04 09:29:20|2836.88|2836.88|2836.7|2836.7|2836.88|2836.88|2836.7|2836.7|0
1628069380000|2021-08-04 09:29:40|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1628069390000|2021-08-04 09:29:50|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1628069400000|2021-08-04 09:30:00|2836.65|2836.65|2836.38|2836.38|2836.65|2836.65|2836.38|2836.38|0
1628069410000|2021-08-04 09:30:10|2836.48|2836.48|2836.23|2836.23|2836.48|2836.48|2836.23|2836.23|0
1628069420000|2021-08-04 09:30:20|2836.31|2836.31|2836.3|2836.3|2836.31|2836.31|2836.3|2836.3|0
1628069430000|2021-08-04 09:30:30|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1628069440000|2021-08-04 09:30:40|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1628069460000|2021-08-04 09:31:00|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1628069470000|2021-08-04 09:31:10|2836.08|2836.08|2836.14|2836.14|2836.14|2836.14|2836.08|2836.08|0
1628069480000|2021-08-04 09:31:20|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1628069490000|2021-08-04 09:31:30|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1628069500000|2021-08-04 09:31:40|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1628069510000|2021-08-04 09:31:50|2836.03|2836.03|2836.15|2836.15|2836.15|2836.15|2836.03|2836.03|0
1628069530000|2021-08-04 09:32:10|2836.2|2836.2|2836.2|2836.2|2836.31|2836.31|2836.2|2836.2|0
1628069540000|2021-08-04 09:32:20|2836.01|2836.01|2835.94|2835.94|2836.01|2836.01|2835.94|2835.94|0
1628069580000|2021-08-04 09:33:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1628069590000|2021-08-04 09:33:10|2835.9|2835.9|2835.83|2835.83|2835.9|2835.9|2835.77|2835.77|0
1628069610000|2021-08-04 09:33:30|2835.89|2835.89|2836|2836|2836|2836|2835.89|2835.89|0
1628069630000|2021-08-04 09:33:50|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1628069640000|2021-08-04 09:34:00|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1628069650000|2021-08-04 09:34:10|2835.9|2835.9|2835.94|2835.94|2835.94|2835.94|2835.88|2835.88|0
1628069660000|2021-08-04 09:34:20|2836.01|2836.01|2836.37|2836.37|2836.37|2836.37|2835.94|2835.94|0
1628069670000|2021-08-04 09:34:30|2836.48|2836.48|2836.21|2836.21|2836.54|2836.54|2836.21|2836.21|0
1628069680000|2021-08-04 09:34:40|2836.42|2836.42|2836.42|2836.42|2836.65|2836.65|2836.42|2836.42|0
1628069690000|2021-08-04 09:34:50|2836.48|2836.48|2836.47|2836.47|2836.48|2836.48|2836.36|2836.36|0
1628069700000|2021-08-04 09:35:00|2836.57|2836.57|2836.55|2836.55|2836.57|2836.57|2836.55|2836.55|0
1628069710000|2021-08-04 09:35:10|2836.61|2836.61|2836.9|2836.9|2836.9|2836.9|2836.61|2836.61|0
1628069720000|2021-08-04 09:35:20|2837.01|2837.01|2836.9|2836.9|2837.01|2837.01|2836.9|2836.9|0
1628069730000|2021-08-04 09:35:30|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1628069760000|2021-08-04 09:36:00|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1628069780000|2021-08-04 09:36:20|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1628069800000|2021-08-04 09:36:40|2836.87|2836.87|2836.96|2836.96|2836.96|2836.96|2836.87|2836.87|0
1628069820000|2021-08-04 09:37:00|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1628069850000|2021-08-04 09:37:30|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1628069860000|2021-08-04 09:37:40|2836.79|2836.79|2836.17|2836.17|2836.79|2836.79|2836.07|2836.07|0
1628069900000|2021-08-04 09:38:20|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1628069910000|2021-08-04 09:38:30|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1628069940000|2021-08-04 09:39:00|2835.92|2835.92|2835.79|2835.79|2835.92|2835.92|2835.79|2835.79|0
1628069950000|2021-08-04 09:39:10|2835.69|2835.69|2835.03|2835.03|2835.69|2835.69|2835.03|2835.03|0
1628069960000|2021-08-04 09:39:20|2834.93|2834.93|2834.69|2834.69|2834.93|2834.93|2834.69|2834.69|0
1628069970000|2021-08-04 09:39:30|2834.25|2834.25|2833.24|2833.24|2834.25|2834.25|2833.24|2833.24|0
1628069990000|2021-08-04 09:39:50|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1628070000000|2021-08-04 09:40:00|2833.3|2833.3|2833.15|2833.15|2833.43|2833.43|2833.15|2833.15|0
1628070010000|2021-08-04 09:40:10|2833.26|2833.26|2833.19|2833.19|2833.4|2833.4|2833.19|2833.19|0
1628070020000|2021-08-04 09:40:20|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1628070030000|2021-08-04 09:40:30|2833.62|2833.62|2833.66|2833.66|2833.68|2833.68|2833.62|2833.62|0
1628070050000|2021-08-04 09:40:50|2833.37|2833.37|2833.22|2833.22|2833.37|2833.37|2833.22|2833.22|0
1628070070000|2021-08-04 09:41:10|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1628070090000|2021-08-04 09:41:30|2832.93|2832.93|2832.79|2832.79|2832.93|2832.93|2832.79|2832.79|0
1628070110000|2021-08-04 09:41:50|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1628070120000|2021-08-04 09:42:00|2832.61|2832.61|2832.48|2832.48|2832.61|2832.61|2832.48|2832.48|0
1628070150000|2021-08-04 09:42:30|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1628070180000|2021-08-04 09:43:00|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1628070210000|2021-08-04 09:43:30|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1628070240000|2021-08-04 09:44:00|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628070250000|2021-08-04 09:44:10|2832.53|2832.53|2832.38|2832.38|2832.53|2832.53|2832.38|2832.38|0
1628070280000|2021-08-04 09:44:40|2832.35|2832.35|2832.38|2832.38|2832.38|2832.38|2832.35|2832.35|0
1628070290000|2021-08-04 09:44:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1628070300000|2021-08-04 09:45:00|2832.43|2832.43|2832.57|2832.57|2832.57|2832.57|2832.43|2832.43|0
1628070320000|2021-08-04 09:45:20|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1628070330000|2021-08-04 09:45:30|2832.38|2832.38|2832.38|2832.38|2832.44|2832.44|2832.38|2832.38|0
1628070340000|2021-08-04 09:45:40|2832.43|2832.43|2832.36|2832.36|2832.43|2832.43|2832.3|2832.3|0
1628070350000|2021-08-04 09:45:50|2832.42|2832.42|2832.54|2832.54|2832.54|2832.54|2832.42|2832.42|0
1628070360000|2021-08-04 09:46:00|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1628070390000|2021-08-04 09:46:30|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1628070420000|2021-08-04 09:47:00|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1628070480000|2021-08-04 09:48:00|2832.59|2832.59|2832.82|2832.82|2832.82|2832.82|2832.59|2832.59|0
1628070500000|2021-08-04 09:48:20|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1628070520000|2021-08-04 09:48:40|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1628070530000|2021-08-04 09:48:50|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1628070540000|2021-08-04 09:49:00|2832.72|2832.72|2832.62|2832.62|2832.72|2832.72|2832.62|2832.62|0
1628070550000|2021-08-04 09:49:10|2832.76|2832.76|2833.87|2833.87|2833.87|2833.87|2832.76|2832.76|0
1628070560000|2021-08-04 09:49:20|2833.9|2833.9|2833.9|2833.9|2834.05|2834.05|2833.9|2833.9|0
1628070570000|2021-08-04 09:49:30|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1628070580000|2021-08-04 09:49:40|2833.52|2833.52|2833.42|2833.42|2833.52|2833.52|2833.31|2833.31|0
1628070590000|2021-08-04 09:49:50|2833.46|2833.46|2833.22|2833.22|2833.46|2833.46|2833.22|2833.22|0
1628070600000|2021-08-04 09:50:00|2833.35|2833.35|2833.52|2833.52|2833.52|2833.52|2833.35|2833.35|0
1628070610000|2021-08-04 09:50:10|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1628070620000|2021-08-04 09:50:20|2833.69|2833.69|2833.59|2833.59|2833.69|2833.69|2833.59|2833.59|0
1628070630000|2021-08-04 09:50:30|2833.65|2833.65|2833.64|2833.64|2833.77|2833.77|2833.64|2833.64|0
1628070640000|2021-08-04 09:50:40|2833.45|2833.45|2833.58|2833.58|2833.58|2833.58|2833.45|2833.45|0
1628070650000|2021-08-04 09:50:50|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1628070660000|2021-08-04 09:51:00|2833.94|2833.94|2834.85|2834.85|2834.85|2834.85|2833.94|2833.94|0
1628070680000|2021-08-04 09:51:20|2834.81|2834.81|2834.77|2834.77|2834.81|2834.81|2834.77|2834.77|0
1628070690000|2021-08-04 09:51:30|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1628070720000|2021-08-04 09:52:00|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1628070730000|2021-08-04 09:52:10|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628070740000|2021-08-04 09:52:20|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1628070750000|2021-08-04 09:52:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1628070790000|2021-08-04 09:53:10|2834.69|2834.69|2834.63|2834.63|2834.69|2834.69|2834.63|2834.63|0
1628070800000|2021-08-04 09:53:20|2834.51|2834.51|2834.39|2834.39|2834.51|2834.51|2834.39|2834.39|0
1628070830000|2021-08-04 09:53:50|2834.46|2834.46|2834.35|2834.35|2834.46|2834.46|2834.35|2834.35|0
1628070850000|2021-08-04 09:54:10|2834.31|2834.31|2834.38|2834.38|2834.38|2834.38|2834.31|2834.31|0
1628070860000|2021-08-04 09:54:20|2834.31|2834.31|2834.19|2834.19|2834.31|2834.31|2834.19|2834.19|0
1628070900000|2021-08-04 09:55:00|2834.14|2834.14|2833.85|2833.85|2834.14|2834.14|2833.85|2833.85|0
1628070910000|2021-08-04 09:55:10|2833.82|2833.82|2833.78|2833.78|2833.82|2833.82|2833.78|2833.78|0
1628070920000|2021-08-04 09:55:20|2833.85|2833.85|2833.91|2833.91|2833.91|2833.91|2833.85|2833.85|0
1628070930000|2021-08-04 09:55:30|2833.77|2833.77|2833.86|2833.86|2834.2|2834.2|2833.77|2833.77|0
1628070940000|2021-08-04 09:55:40|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1628070960000|2021-08-04 09:56:00|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1628070990000|2021-08-04 09:56:30|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|2833.49|0
1628071010000|2021-08-04 09:56:50|2833.59|2833.59|2833.69|2833.69|2833.69|2833.69|2833.59|2833.59|0
1628071020000|2021-08-04 09:57:00|2833.58|2833.58|2833.66|2833.66|2833.66|2833.66|2833.27|2833.27|0
1628071050000|2021-08-04 09:57:30|2833.47|2833.47|2833.23|2833.23|2833.47|2833.47|2833.23|2833.23|0
1628071060000|2021-08-04 09:57:40|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1628071080000|2021-08-04 09:58:00|2833|2833|2833|2833|2833|2833|2833|2833|0
1628071120000|2021-08-04 09:58:40|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1628071130000|2021-08-04 09:58:50|2833.04|2833.04|2833.04|2833.04|2833.1|2833.1|2833.04|2833.04|0
1628071140000|2021-08-04 09:59:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1628071160000|2021-08-04 09:59:20|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1628071170000|2021-08-04 09:59:30|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1628071190000|2021-08-04 09:59:50|2833.33|2833.33|2833.25|2833.25|2833.33|2833.33|2833.13|2833.13|0
1628071200000|2021-08-04 10:00:00|2833.22|2833.22|2833.28|2833.28|2833.28|2833.28|2833.22|2833.22|0
1628071220000|2021-08-04 10:00:20|2833.34|2833.34|2833.58|2833.58|2833.58|2833.58|2833.34|2833.34|0
1628071230000|2021-08-04 10:00:30|2833.65|2833.65|2833.78|2833.78|2833.78|2833.78|2833.65|2833.65|0
1628071240000|2021-08-04 10:00:40|2833.88|2833.88|2833.94|2833.94|2833.99|2833.99|2833.88|2833.88|0
1628071290000|2021-08-04 10:01:30|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1628071300000|2021-08-04 10:01:40|2834.42|2834.42|2834.3|2834.3|2834.42|2834.42|2834.3|2834.3|0
1628071310000|2021-08-04 10:01:50|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1628071350000|2021-08-04 10:02:30|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1628071360000|2021-08-04 10:02:40|2834.62|2834.62|2834.68|2834.68|2834.68|2834.68|2834.62|2834.62|0
1628071370000|2021-08-04 10:02:50|2834.48|2834.48|2834.41|2834.41|2834.48|2834.48|2834.41|2834.41|0
1628071390000|2021-08-04 10:03:10|2834.44|2834.44|2834.43|2834.43|2834.44|2834.44|2834.43|2834.43|0
1628071410000|2021-08-04 10:03:30|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1628071440000|2021-08-04 10:04:00|2834.82|2834.82|2834.23|2834.23|2834.82|2834.82|2834.17|2834.17|0
1628071450000|2021-08-04 10:04:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1628071500000|2021-08-04 10:05:00|2834.04|2834.04|2834.11|2834.11|2834.11|2834.11|2834.04|2834.04|0
1628071560000|2021-08-04 10:06:00|2834.17|2834.17|2834.29|2834.29|2834.29|2834.29|2834.17|2834.17|0
1628071590000|2021-08-04 10:06:30|2834.19|2834.19|2834.02|2834.02|2834.19|2834.19|2834.02|2834.02|0
1628071600000|2021-08-04 10:06:40|2833.97|2833.97|2833.71|2833.71|2834|2834|2833.54|2833.54|0
1628071610000|2021-08-04 10:06:50|2833.58|2833.58|2833.83|2833.83|2833.83|2833.83|2833.58|2833.58|0
1628071620000|2021-08-04 10:07:00|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1628071640000|2021-08-04 10:07:20|2833.81|2833.81|2833.91|2833.91|2833.91|2833.91|2833.81|2833.81|0
1628071650000|2021-08-04 10:07:30|2833.85|2833.85|2833.97|2833.97|2833.97|2833.97|2833.85|2833.85|0
1628071670000|2021-08-04 10:07:50|2833.98|2833.98|2834.3|2834.3|2834.3|2834.3|2833.98|2833.98|0
1628071680000|2021-08-04 10:08:00|2834.36|2834.36|2834.96|2834.96|2834.96|2834.96|2834.36|2834.36|0
1628071690000|2021-08-04 10:08:10|2834.9|2834.9|2834.78|2834.78|2834.9|2834.9|2834.78|2834.78|0
1628071710000|2021-08-04 10:08:30|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1628071720000|2021-08-04 10:08:40|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1628071750000|2021-08-04 10:09:10|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1628071760000|2021-08-04 10:09:20|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1628071770000|2021-08-04 10:09:30|2834.96|2834.96|2834.89|2834.89|2834.96|2834.96|2834.89|2834.89|0
1628071800000|2021-08-04 10:10:00|2834.92|2834.92|2834.95|2834.95|2834.95|2834.95|2834.92|2834.92|0
1628071810000|2021-08-04 10:10:10|2834.98|2834.98|2835.01|2835.01|2835.01|2835.01|2834.98|2834.98|0
1628071860000|2021-08-04 10:11:00|2835.13|2835.13|2834.58|2834.58|2835.13|2835.13|2834.58|2834.58|0
1628071870000|2021-08-04 10:11:10|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1628071880000|2021-08-04 10:11:20|2834.53|2834.53|2834.37|2834.37|2834.53|2834.53|2834.37|2834.37|0
1628071890000|2021-08-04 10:11:30|2834.25|2834.25|2834.37|2834.37|2834.37|2834.37|2834.25|2834.25|0
1628071910000|2021-08-04 10:11:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1628071920000|2021-08-04 10:12:00|2834.26|2834.26|2834.66|2834.66|2834.66|2834.66|2834.26|2834.26|0
1628071930000|2021-08-04 10:12:10|2834.73|2834.73|2834.7|2834.7|2834.89|2834.89|2834.7|2834.7|0
1628071940000|2021-08-04 10:12:20|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1628071960000|2021-08-04 10:12:40|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1628071990000|2021-08-04 10:13:10|2834.8|2834.8|2834.82|2834.82|2834.91|2834.91|2834.8|2834.8|0
1628072010000|2021-08-04 10:13:30|2834.89|2834.89|2834.69|2834.69|2834.89|2834.89|2834.69|2834.69|0
1628072030000|2021-08-04 10:13:50|2834.63|2834.63|2834.53|2834.53|2834.63|2834.63|2834.53|2834.53|0
1628072060000|2021-08-04 10:14:20|2834.4|2834.4|2834.46|2834.46|2834.46|2834.46|2834.4|2834.4|0
1628072080000|2021-08-04 10:14:40|2834.59|2834.59|2834.38|2834.38|2834.59|2834.59|2834.38|2834.38|0
1628072100000|2021-08-04 10:15:00|2834.42|2834.42|2834.53|2834.53|2834.53|2834.53|2834.42|2834.42|0
1628072110000|2021-08-04 10:15:10|2834.63|2834.63|2835.23|2835.23|2835.23|2835.23|2834.63|2834.63|0
1628072120000|2021-08-04 10:15:20|2835.12|2835.12|2835.09|2835.09|2835.12|2835.12|2835.06|2835.06|0
1628072150000|2021-08-04 10:15:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1628072170000|2021-08-04 10:16:10|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1628072180000|2021-08-04 10:16:20|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1628072190000|2021-08-04 10:16:30|2834.83|2834.83|2834.68|2834.68|2834.83|2834.83|2834.68|2834.68|0
1628072210000|2021-08-04 10:16:50|2834.74|2834.74|2834.55|2834.55|2834.8|2834.8|2834.55|2834.55|0
1628072230000|2021-08-04 10:17:10|2834.45|2834.45|2834.41|2834.41|2834.45|2834.45|2834.41|2834.41|0
1628072250000|2021-08-04 10:17:30|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628072270000|2021-08-04 10:17:50|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1628072280000|2021-08-04 10:18:00|2834.64|2834.64|2834.67|2834.67|2834.67|2834.67|2834.64|2834.64|0
1628072290000|2021-08-04 10:18:10|2834.73|2834.73|2834.81|2834.81|2834.87|2834.87|2834.73|2834.73|0
1628072300000|2021-08-04 10:18:20|2834.84|2834.84|2834.87|2834.87|2834.87|2834.87|2834.81|2834.81|0
1628072310000|2021-08-04 10:18:30|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1628072390000|2021-08-04 10:19:50|2834.9|2834.9|2834.93|2834.93|2834.93|2834.93|2834.87|2834.87|0
1628072400000|2021-08-04 10:20:00|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628072410000|2021-08-04 10:20:10|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1628072420000|2021-08-04 10:20:20|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1628072490000|2021-08-04 10:21:30|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1628072530000|2021-08-04 10:22:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1628072560000|2021-08-04 10:22:40|2835.33|2835.33|2835.69|2835.69|2835.69|2835.69|2835.33|2835.33|0
1628072570000|2021-08-04 10:22:50|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1628072580000|2021-08-04 10:23:00|2835.53|2835.53|2835.66|2835.66|2835.66|2835.66|2835.53|2835.53|0
1628072600000|2021-08-04 10:23:20|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1628072610000|2021-08-04 10:23:30|2835.66|2835.66|2835.73|2835.73|2835.73|2835.73|2835.66|2835.66|0
1628072620000|2021-08-04 10:23:40|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1628072630000|2021-08-04 10:23:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1628072640000|2021-08-04 10:24:00|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1628072700000|2021-08-04 10:25:00|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1628072710000|2021-08-04 10:25:10|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1628072720000|2021-08-04 10:25:20|2836.52|2836.52|2836.74|2836.74|2836.88|2836.88|2836.52|2836.52|0
1628072760000|2021-08-04 10:26:00|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1628072800000|2021-08-04 10:26:40|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1628072810000|2021-08-04 10:26:50|2836.68|2836.68|2836.74|2836.74|2836.74|2836.74|2836.68|2836.68|0
1628072820000|2021-08-04 10:27:00|2836.81|2836.81|2837|2837|2837|2837|2836.81|2836.81|0
1628072830000|2021-08-04 10:27:10|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1628072840000|2021-08-04 10:27:20|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1628072860000|2021-08-04 10:27:40|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1628072880000|2021-08-04 10:28:00|2837.47|2837.47|2837.68|2837.68|2837.68|2837.68|2837.47|2837.47|0
1628072900000|2021-08-04 10:28:20|2837.75|2837.75|2837.84|2837.84|2837.84|2837.84|2837.75|2837.75|0
1628072910000|2021-08-04 10:28:30|2837.96|2837.96|2838.2|2838.2|2838.2|2838.2|2837.96|2837.96|0
1628072940000|2021-08-04 10:29:00|2838.1|2838.1|2838|2838|2838.1|2838.1|2838|2838|0
1628072960000|2021-08-04 10:29:20|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1628072970000|2021-08-04 10:29:30|2838|2838|2838|2838|2838|2838|2838|2838|0
1628072980000|2021-08-04 10:29:40|2838.06|2838.06|2837.62|2837.62|2838.06|2838.06|2837.62|2837.62|0
1628073000000|2021-08-04 10:30:00|2837.57|2837.57|2837.78|2837.78|2837.78|2837.78|2837.57|2837.57|0
1628073020000|2021-08-04 10:30:20|2837.72|2837.72|2837.65|2837.65|2837.72|2837.72|2837.62|2837.62|0
1628073030000|2021-08-04 10:30:30|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1628073050000|2021-08-04 10:30:50|2837.87|2837.87|2838.16|2838.16|2838.16|2838.16|2837.87|2837.87|0
1628073070000|2021-08-04 10:31:10|2838.22|2838.22|2838.31|2838.31|2838.31|2838.31|2838.22|2838.22|0
1628073080000|2021-08-04 10:31:20|2838.38|2838.38|2838.54|2838.54|2838.54|2838.54|2838.38|2838.38|0
1628073110000|2021-08-04 10:31:50|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1628073120000|2021-08-04 10:32:00|2838.76|2838.76|2838.63|2838.63|2838.76|2838.76|2838.63|2838.63|0
1628073140000|2021-08-04 10:32:20|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1628073150000|2021-08-04 10:32:30|2838.45|2838.45|2838.39|2838.39|2838.45|2838.45|2838.39|2838.39|0
1628073180000|2021-08-04 10:33:00|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1628073210000|2021-08-04 10:33:30|2838.21|2838.21|2838.21|2838.21|2838.25|2838.25|2838.21|2838.21|0
1628073220000|2021-08-04 10:33:40|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1628073230000|2021-08-04 10:33:50|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1628073240000|2021-08-04 10:34:00|2838.18|2838.18|2838.15|2838.15|2838.18|2838.18|2838.15|2838.15|0
1628073260000|2021-08-04 10:34:20|2838.04|2838.04|2837.94|2837.94|2838.04|2838.04|2837.84|2837.84|0
1628073270000|2021-08-04 10:34:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1628073320000|2021-08-04 10:35:20|2837.98|2837.98|2838.04|2838.04|2838.04|2838.04|2837.98|2837.98|0
1628073330000|2021-08-04 10:35:30|2837.93|2837.93|2838.04|2838.04|2838.04|2838.04|2837.93|2837.93|0
1628073340000|2021-08-04 10:35:40|2838.09|2838.09|2838.15|2838.15|2838.15|2838.15|2838.04|2838.04|0
1628073370000|2021-08-04 10:36:10|2838.2|2838.2|2838.2|2838.2|2838.26|2838.26|2838.07|2838.07|0
1628073390000|2021-08-04 10:36:30|2838.25|2838.25|2838.15|2838.15|2838.25|2838.25|2838.15|2838.15|0
1628073400000|2021-08-04 10:36:40|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628073420000|2021-08-04 10:37:00|2838.15|2838.15|2838.2|2838.2|2838.2|2838.2|2838.15|2838.15|0
1628073430000|2021-08-04 10:37:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1628073440000|2021-08-04 10:37:20|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1628073450000|2021-08-04 10:37:30|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|0
1628073460000|2021-08-04 10:37:40|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1628073470000|2021-08-04 10:37:50|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1628073480000|2021-08-04 10:38:00|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|0
1628073500000|2021-08-04 10:38:20|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1628073540000|2021-08-04 10:39:00|2837.5|2837.5|2837.43|2837.43|2837.5|2837.5|2837.43|2837.43|0
1628073570000|2021-08-04 10:39:30|2837.36|2837.36|2837.41|2837.41|2837.41|2837.41|2837.3|2837.3|0
1628073590000|2021-08-04 10:39:50|2837.53|2837.53|2837.73|2837.73|2837.73|2837.73|2837.53|2837.53|0
1628073600000|2021-08-04 10:40:00|2837.79|2837.79|2837.94|2837.94|2837.94|2837.94|2837.74|2837.74|0
1628073610000|2021-08-04 10:40:10|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|0
1628073640000|2021-08-04 10:40:40|2838|2838|2838|2838|2838|2838|2838|2838|0
1628073650000|2021-08-04 10:40:50|2837.95|2837.95|2838.38|2838.38|2838.38|2838.38|2837.95|2837.95|0
1628073660000|2021-08-04 10:41:00|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|2838.35|0
1628073670000|2021-08-04 10:41:10|2838.47|2838.47|2838.78|2838.78|2838.78|2838.78|2838.47|2838.47|0
1628073690000|2021-08-04 10:41:30|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1628073710000|2021-08-04 10:41:50|2838.74|2838.74|2838.87|2838.87|2838.87|2838.87|2838.74|2838.74|0
1628073720000|2021-08-04 10:42:00|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1628073760000|2021-08-04 10:42:40|2838.87|2838.87|2838.9|2838.9|2838.9|2838.9|2838.87|2838.87|0
1628073780000|2021-08-04 10:43:00|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628073790000|2021-08-04 10:43:10|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1628073840000|2021-08-04 10:44:00|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1628073850000|2021-08-04 10:44:10|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628073870000|2021-08-04 10:44:30|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1628073900000|2021-08-04 10:45:00|2839.18|2839.18|2839.01|2839.01|2839.18|2839.18|2839.01|2839.01|0
1628073910000|2021-08-04 10:45:10|2839.3|2839.3|2838.67|2838.67|2839.3|2839.3|2838.67|2838.67|0
1628073920000|2021-08-04 10:45:20|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1628073950000|2021-08-04 10:45:50|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628073970000|2021-08-04 10:46:10|2838.5|2838.5|2838.38|2838.38|2838.5|2838.5|2838.33|2838.33|0
1628073980000|2021-08-04 10:46:20|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1628074020000|2021-08-04 10:47:00|2838.22|2838.22|2838.16|2838.16|2838.22|2838.22|2838.1|2838.1|0
1628074050000|2021-08-04 10:47:30|2838.05|2838.05|2837.89|2837.89|2838.05|2838.05|2837.89|2837.89|0
1628074070000|2021-08-04 10:47:50|2837.96|2837.96|2838.23|2838.23|2838.23|2838.23|2837.96|2837.96|0
1628074100000|2021-08-04 10:48:20|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1628074110000|2021-08-04 10:48:30|2838.21|2838.21|2838.39|2838.39|2838.39|2838.39|2838.21|2838.21|0
1628074120000|2021-08-04 10:48:40|2838.49|2838.49|2838.64|2838.64|2838.64|2838.64|2838.49|2838.49|0
1628074130000|2021-08-04 10:48:50|2838.74|2838.74|2838.67|2838.67|2838.74|2838.74|2838.64|2838.64|0
1628074140000|2021-08-04 10:49:00|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1628074150000|2021-08-04 10:49:10|2838.56|2838.56|2838.45|2838.45|2838.56|2838.56|2838.45|2838.45|0
1628074160000|2021-08-04 10:49:20|2838.51|2838.51|2838.83|2838.83|2838.83|2838.83|2838.51|2838.51|0
1628074170000|2021-08-04 10:49:30|2838.86|2838.86|2838.79|2838.79|2838.86|2838.86|2838.79|2838.79|0
1628074200000|2021-08-04 10:50:00|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628074220000|2021-08-04 10:50:20|2838.89|2838.89|2838.85|2838.85|2838.89|2838.89|2838.85|2838.85|0
1628074250000|2021-08-04 10:50:50|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1628074300000|2021-08-04 10:51:40|2838.89|2838.89|2838.85|2838.85|2838.89|2838.89|2838.85|2838.85|0
1628074310000|2021-08-04 10:51:50|2838.91|2838.91|2838.96|2838.96|2838.96|2838.96|2838.91|2838.91|0
1628074320000|2021-08-04 10:52:00|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1628074330000|2021-08-04 10:52:10|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1628074340000|2021-08-04 10:52:20|2839.06|2839.06|2838.93|2838.93|2839.06|2839.06|2838.93|2838.93|0
1628074350000|2021-08-04 10:52:30|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1628074370000|2021-08-04 10:52:50|2839.02|2839.02|2838.89|2838.89|2839.02|2839.02|2838.89|2838.89|0
1628074380000|2021-08-04 10:53:00|2838.82|2838.82|2838.72|2838.72|2838.82|2838.82|2838.72|2838.72|0
1628074390000|2021-08-04 10:53:10|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1628074400000|2021-08-04 10:53:20|2838.48|2838.48|2838.11|2838.11|2838.48|2838.48|2838.11|2838.11|0
1628074420000|2021-08-04 10:53:40|2837.94|2837.94|2837.88|2837.88|2837.94|2837.94|2837.88|2837.88|0
1628074430000|2021-08-04 10:53:50|2837.82|2837.82|2837.87|2837.87|2837.87|2837.87|2837.82|2837.82|0
1628074440000|2021-08-04 10:54:00|2837.82|2837.82|2837.85|2837.85|2837.85|2837.85|2837.82|2837.82|0
1628074460000|2021-08-04 10:54:20|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628074480000|2021-08-04 10:54:40|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1628074490000|2021-08-04 10:54:50|2837.34|2837.34|2837.15|2837.15|2837.34|2837.34|2837.15|2837.15|0
1628074500000|2021-08-04 10:55:00|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1628074510000|2021-08-04 10:55:10|2836.92|2836.92|2837.09|2837.09|2837.09|2837.09|2836.92|2836.92|0
1628074520000|2021-08-04 10:55:20|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|2837.15|0
1628074530000|2021-08-04 10:55:30|2837.26|2837.26|2837.15|2837.15|2837.26|2837.26|2837.15|2837.15|0
1628074550000|2021-08-04 10:55:50|2837.04|2837.04|2837.11|2837.11|2837.11|2837.11|2837.04|2837.04|0
1628074560000|2021-08-04 10:56:00|2837.16|2837.16|2837.22|2837.22|2837.22|2837.22|2837.15|2837.15|0
1628074570000|2021-08-04 10:56:10|2837.16|2837.16|2837.56|2837.56|2837.56|2837.56|2837.16|2837.16|0
1628074580000|2021-08-04 10:56:20|2837.68|2837.68|2837.83|2837.83|2837.83|2837.83|2837.68|2837.68|0
1628074590000|2021-08-04 10:56:30|2837.88|2837.88|2837.74|2837.74|2837.88|2837.88|2837.74|2837.74|0
1628074600000|2021-08-04 10:56:40|2837.95|2837.95|2837.79|2837.79|2837.95|2837.95|2837.79|2837.79|0
1628074610000|2021-08-04 10:56:50|2837.85|2837.85|2837.73|2837.73|2837.85|2837.85|2837.73|2837.73|0
1628074650000|2021-08-04 10:57:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628074660000|2021-08-04 10:57:40|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1628074700000|2021-08-04 10:58:20|2837.82|2837.82|2837.25|2837.25|2837.82|2837.82|2837.25|2837.25|0
1628074710000|2021-08-04 10:58:30|2837.14|2837.14|2837.21|2837.21|2837.27|2837.27|2837.14|2837.14|0
1628074730000|2021-08-04 10:58:50|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1628074740000|2021-08-04 10:59:00|2837.35|2837.35|2837.41|2837.41|2837.41|2837.41|2837.35|2837.35|0
1628074760000|2021-08-04 10:59:20|2837.48|2837.48|2837.54|2837.54|2837.54|2837.54|2837.48|2837.48|0
1628074770000|2021-08-04 10:59:30|2837.67|2837.67|2838.25|2838.25|2838.25|2838.25|2837.67|2837.67|0
1628074780000|2021-08-04 10:59:40|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1628074800000|2021-08-04 11:00:00|2838.3|2838.3|2838.65|2838.65|2838.65|2838.65|2838.16|2838.16|0
1628074810000|2021-08-04 11:00:10|2838.55|2838.55|2838.44|2838.44|2838.55|2838.55|2838.44|2838.44|0
1628074820000|2021-08-04 11:00:20|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1628074840000|2021-08-04 11:00:40|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1628074860000|2021-08-04 11:01:00|2838.07|2838.07|2837.7|2837.7|2838.1|2838.1|2837.64|2837.64|0
1628074870000|2021-08-04 11:01:10|2837.68|2837.68|2837.91|2837.91|2837.91|2837.91|2837.68|2837.68|0
1628074880000|2021-08-04 11:01:20|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628074900000|2021-08-04 11:01:40|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1628074910000|2021-08-04 11:01:50|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1628074920000|2021-08-04 11:02:00|2838.17|2838.17|2838.23|2838.23|2838.23|2838.23|2838.07|2838.07|0
1628074940000|2021-08-04 11:02:20|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1628074960000|2021-08-04 11:02:40|2837.98|2837.98|2837.91|2837.91|2837.98|2837.98|2837.91|2837.91|0
1628074970000|2021-08-04 11:02:50|2838.05|2838.05|2837.9|2837.9|2838.05|2838.05|2837.9|2837.9|0
1628074980000|2021-08-04 11:03:00|2837.77|2837.77|2838.06|2838.06|2838.06|2838.06|2837.77|2837.77|0
1628074990000|2021-08-04 11:03:10|2838.13|2838.13|2838.14|2838.14|2838.25|2838.25|2838.13|2838.13|0
1628075000000|2021-08-04 11:03:20|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|2838.11|0
1628075050000|2021-08-04 11:04:10|2838.25|2838.25|2838.56|2838.56|2838.56|2838.56|2838.25|2838.25|0
1628075060000|2021-08-04 11:04:20|2838.49|2838.49|2838.56|2838.56|2838.56|2838.56|2838.49|2838.49|0
1628075070000|2021-08-04 11:04:30|2838.61|2838.61|2838.91|2838.91|2838.91|2838.91|2838.61|2838.61|0
1628075090000|2021-08-04 11:04:50|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1628075100000|2021-08-04 11:05:00|2838.89|2838.89|2838.92|2838.92|2838.94|2838.94|2838.89|2838.89|0
1628075110000|2021-08-04 11:05:10|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1628075180000|2021-08-04 11:06:20|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1628075190000|2021-08-04 11:06:30|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1628075210000|2021-08-04 11:06:50|2839.13|2839.13|2839.31|2839.31|2839.31|2839.31|2839.13|2839.13|0
1628075220000|2021-08-04 11:07:00|2838.87|2838.87|2838.98|2838.98|2839.16|2839.16|2838.87|2838.87|0
1628075230000|2021-08-04 11:07:10|2838.87|2838.87|2838.82|2838.82|2838.87|2838.87|2838.82|2838.82|0
1628075250000|2021-08-04 11:07:30|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1628075260000|2021-08-04 11:07:40|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1628075280000|2021-08-04 11:08:00|2838.26|2838.26|2838.38|2838.38|2838.38|2838.38|2838.26|2838.26|0
1628075290000|2021-08-04 11:08:10|2838.33|2838.33|2838.38|2838.38|2838.38|2838.38|2838.33|2838.33|0
1628075300000|2021-08-04 11:08:20|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1628075310000|2021-08-04 11:08:30|2838.53|2838.53|2838.4|2838.4|2838.58|2838.58|2838.4|2838.4|0
1628075320000|2021-08-04 11:08:40|2838.69|2838.69|2838.84|2838.84|2838.84|2838.84|2838.69|2838.69|0
1628075330000|2021-08-04 11:08:50|2838.9|2838.9|2838.91|2838.91|2838.97|2838.97|2838.9|2838.9|0
1628075340000|2021-08-04 11:09:00|2838.53|2838.53|2839.06|2839.06|2839.06|2839.06|2838.53|2838.53|0
1628075350000|2021-08-04 11:09:10|2839.13|2839.13|2839.26|2839.26|2839.31|2839.31|2839.13|2839.13|0
1628075360000|2021-08-04 11:09:20|2839.38|2839.38|2839.32|2839.32|2839.38|2839.38|2839.32|2839.32|0
1628075370000|2021-08-04 11:09:30|2839.44|2839.44|2839.56|2839.56|2839.56|2839.56|2839.44|2839.44|0
1628075380000|2021-08-04 11:09:40|2839.82|2839.82|2839.88|2839.88|2839.88|2839.88|2839.82|2839.82|0
1628075390000|2021-08-04 11:09:50|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1628075400000|2021-08-04 11:10:00|2839.87|2839.87|2839.93|2839.93|2839.93|2839.93|2839.75|2839.75|0
1628075410000|2021-08-04 11:10:10|2839.8|2839.8|2839.68|2839.68|2839.8|2839.8|2839.68|2839.68|0
1628075420000|2021-08-04 11:10:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1628075430000|2021-08-04 11:10:30|2839.68|2839.68|2839.63|2839.63|2839.75|2839.75|2839.63|2839.63|0
1628075440000|2021-08-04 11:10:40|2839.56|2839.56|2839.54|2839.54|2839.62|2839.62|2839.47|2839.47|0
1628075450000|2021-08-04 11:10:50|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628075460000|2021-08-04 11:11:00|2839.66|2839.66|2839.88|2839.88|2839.88|2839.88|2839.66|2839.66|0
1628075470000|2021-08-04 11:11:10|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1628075480000|2021-08-04 11:11:20|2839.85|2839.85|2839.97|2839.97|2839.97|2839.97|2839.85|2839.85|0
1628075500000|2021-08-04 11:11:40|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1628075520000|2021-08-04 11:12:00|2839.96|2839.96|2839.84|2839.84|2839.96|2839.96|2839.84|2839.84|0
1628075530000|2021-08-04 11:12:10|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1628075540000|2021-08-04 11:12:20|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1628075550000|2021-08-04 11:12:30|2839.9|2839.9|2840.01|2840.01|2840.01|2840.01|2839.9|2839.9|0
1628075560000|2021-08-04 11:12:40|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1628075570000|2021-08-04 11:12:50|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1628075580000|2021-08-04 11:13:00|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1628075600000|2021-08-04 11:13:20|2840.34|2840.34|2840.51|2840.51|2840.51|2840.51|2840.34|2840.34|0
1628075610000|2021-08-04 11:13:30|2840.45|2840.45|2840.51|2840.51|2840.51|2840.51|2840.45|2840.45|0
1628075620000|2021-08-04 11:13:40|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1628075650000|2021-08-04 11:14:10|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1628075660000|2021-08-04 11:14:20|2840.04|2840.04|2840.03|2840.03|2840.12|2840.12|2839.87|2839.87|0
1628075690000|2021-08-04 11:14:50|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1628075700000|2021-08-04 11:15:00|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1628075720000|2021-08-04 11:15:20|2839.99|2839.99|2840.38|2840.38|2840.38|2840.38|2839.99|2839.99|0
1628075740000|2021-08-04 11:15:40|2840.34|2840.34|2840.29|2840.29|2840.34|2840.34|2840.29|2840.29|0
1628075750000|2021-08-04 11:15:50|2840.26|2840.26|2840.29|2840.29|2840.29|2840.29|2840.26|2840.26|0
1628075770000|2021-08-04 11:16:10|2840.22|2840.22|2840.3|2840.3|2840.3|2840.3|2840.22|2840.22|0
1628075780000|2021-08-04 11:16:20|2840.23|2840.23|2840.17|2840.17|2840.23|2840.23|2840.17|2840.17|0
1628075800000|2021-08-04 11:16:40|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1628075820000|2021-08-04 11:17:00|2840.46|2840.46|2840.58|2840.58|2840.58|2840.58|2840.46|2840.46|0
1628075830000|2021-08-04 11:17:10|2840.65|2840.65|2840.7|2840.7|2840.7|2840.7|2840.65|2840.65|0
1628075840000|2021-08-04 11:17:20|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1628075880000|2021-08-04 11:18:00|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1628075890000|2021-08-04 11:18:10|2840.76|2840.76|2841|2841|2841|2841|2840.76|2840.76|0
1628075900000|2021-08-04 11:18:20|2841.05|2841.05|2841.23|2841.23|2841.23|2841.23|2841.05|2841.05|0
1628075910000|2021-08-04 11:18:30|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1628075930000|2021-08-04 11:18:50|2841.24|2841.24|2841.11|2841.11|2841.24|2841.24|2841.11|2841.11|0
1628075940000|2021-08-04 11:19:00|2840.82|2840.82|2840.86|2840.86|2840.86|2840.86|2840.82|2840.82|0
1628075950000|2021-08-04 11:19:10|2841|2841|2841.12|2841.12|2841.12|2841.12|2841|2841|0
1628075960000|2021-08-04 11:19:20|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1628075990000|2021-08-04 11:19:50|2841.08|2841.08|2840.99|2840.99|2841.08|2841.08|2840.98|2840.98|0
1628076000000|2021-08-04 11:20:00|2841.16|2841.16|2841.51|2841.51|2841.51|2841.51|2841.16|2841.16|0
1628076010000|2021-08-04 11:20:10|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1628076020000|2021-08-04 11:20:20|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1628076030000|2021-08-04 11:20:30|2841.71|2841.71|2841.81|2841.81|2841.81|2841.81|2841.64|2841.64|0
1628076040000|2021-08-04 11:20:40|2841.88|2841.88|2842|2842|2842|2842|2841.84|2841.84|0
1628076050000|2021-08-04 11:20:50|2842.06|2842.06|2842.38|2842.38|2842.38|2842.38|2842.06|2842.06|0
1628076060000|2021-08-04 11:21:00|2842.57|2842.57|2843.23|2843.23|2843.23|2843.23|2842.57|2842.57|0
1628076070000|2021-08-04 11:21:10|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1628076090000|2021-08-04 11:21:30|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1628076100000|2021-08-04 11:21:40|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1628076110000|2021-08-04 11:21:50|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1628076120000|2021-08-04 11:22:00|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1628076140000|2021-08-04 11:22:20|2843.18|2843.18|2843.34|2843.34|2843.34|2843.34|2843.18|2843.18|0
1628076150000|2021-08-04 11:22:30|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1628076160000|2021-08-04 11:22:40|2844.09|2844.09|2844.04|2844.04|2844.09|2844.09|2844.04|2844.04|0
1628076170000|2021-08-04 11:22:50|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|2843.91|0
1628076180000|2021-08-04 11:23:00|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1628076190000|2021-08-04 11:23:10|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1628076200000|2021-08-04 11:23:20|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|0
1628076220000|2021-08-04 11:23:40|2844.05|2844.05|2844.3|2844.3|2844.3|2844.3|2844.05|2844.05|0
1628076230000|2021-08-04 11:23:50|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1628076240000|2021-08-04 11:24:00|2844.55|2844.55|2844.88|2844.88|2844.88|2844.88|2844.55|2844.55|0
1628076260000|2021-08-04 11:24:20|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1628076270000|2021-08-04 11:24:30|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1628076330000|2021-08-04 11:25:30|2844.98|2844.98|2844.91|2844.91|2844.98|2844.98|2844.85|2844.85|0
1628076350000|2021-08-04 11:25:50|2845.03|2845.03|2844.97|2844.97|2845.03|2845.03|2844.97|2844.97|0
1628076370000|2021-08-04 11:26:10|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1628076380000|2021-08-04 11:26:20|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1628076390000|2021-08-04 11:26:30|2844.62|2844.62|2844.55|2844.55|2844.62|2844.62|2844.55|2844.55|0
1628076410000|2021-08-04 11:26:50|2844.12|2844.12|2843.95|2843.95|2844.16|2844.16|2843.95|2843.95|0
1628076420000|2021-08-04 11:27:00|2844.07|2844.07|2844.11|2844.11|2844.14|2844.14|2844.07|2844.07|0
1628076430000|2021-08-04 11:27:10|2844.17|2844.17|2844.2|2844.2|2844.2|2844.2|2844.17|2844.17|0
1628076470000|2021-08-04 11:27:50|2844.15|2844.15|2844|2844|2844.15|2844.15|2844|2844|0
1628076480000|2021-08-04 11:28:00|2844.15|2844.15|2844.47|2844.47|2844.47|2844.47|2844.15|2844.15|0
1628076490000|2021-08-04 11:28:10|2844.43|2844.43|2845.33|2845.33|2845.33|2845.33|2844.43|2844.43|0
1628076510000|2021-08-04 11:28:30|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|2845.27|0
1628076520000|2021-08-04 11:28:40|2845.33|2845.33|2845.37|2845.37|2845.37|2845.37|2845.33|2845.33|0
1628076530000|2021-08-04 11:28:50|2845.5|2845.5|2845.29|2845.29|2845.61|2845.61|2845.23|2845.23|0
1628076540000|2021-08-04 11:29:00|2845.17|2845.17|2845.12|2845.12|2845.17|2845.17|2845.12|2845.12|0
1628076560000|2021-08-04 11:29:20|2844.88|2844.88|2844.81|2844.81|2844.88|2844.88|2844.81|2844.81|0
1628076590000|2021-08-04 11:29:50|2844.57|2844.57|2844.66|2844.66|2844.69|2844.69|2844.57|2844.57|0
1628076600000|2021-08-04 11:30:00|2844.54|2844.54|2844.53|2844.53|2844.54|2844.54|2844.48|2844.48|0
1628076680000|2021-08-04 11:31:20|2844.41|2844.41|2844.29|2844.29|2844.41|2844.41|2844.29|2844.29|0
1628076710000|2021-08-04 11:31:50|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|2844.15|0
1628076720000|2021-08-04 11:32:00|2844.29|2844.29|2844.37|2844.37|2844.37|2844.37|2844.29|2844.29|0
1628076750000|2021-08-04 11:32:30|2844.33|2844.33|2844.27|2844.27|2844.33|2844.33|2844.27|2844.27|0
1628076760000|2021-08-04 11:32:40|2844.36|2844.36|2844.27|2844.27|2844.36|2844.36|2844.27|2844.27|0
1628076780000|2021-08-04 11:33:00|2844.03|2844.03|2843.81|2843.81|2844.03|2844.03|2843.81|2843.81|0
1628076790000|2021-08-04 11:33:10|2843.71|2843.71|2842.85|2842.85|2843.71|2843.71|2842.85|2842.85|0
1628076800000|2021-08-04 11:33:20|2842.88|2842.88|2842.92|2842.92|2842.92|2842.92|2842.88|2842.88|0
1628076820000|2021-08-04 11:33:40|2842.97|2842.97|2842.84|2842.84|2842.97|2842.97|2842.78|2842.78|0
1628076830000|2021-08-04 11:33:50|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.79|2842.79|0
1628076840000|2021-08-04 11:34:00|2842.83|2842.83|2842.9|2842.9|2842.9|2842.9|2842.83|2842.83|0
1628076850000|2021-08-04 11:34:10|2842.8|2842.8|2842.96|2842.96|2843.05|2843.05|2842.8|2842.8|0
1628076880000|2021-08-04 11:34:40|2843.07|2843.07|2843.13|2843.13|2843.13|2843.13|2843.07|2843.07|0
1628076890000|2021-08-04 11:34:50|2843.16|2843.16|2843.38|2843.38|2843.38|2843.38|2843.16|2843.16|0
1628076900000|2021-08-04 11:35:00|2843.41|2843.41|2843.3|2843.3|2843.47|2843.47|2843.3|2843.3|0
1628076910000|2021-08-04 11:35:10|2843.27|2843.27|2843.16|2843.16|2843.27|2843.27|2843.16|2843.16|0
1628076920000|2021-08-04 11:35:20|2843.27|2843.27|2843.86|2843.86|2843.86|2843.86|2843.27|2843.27|0
1628076930000|2021-08-04 11:35:30|2843.91|2843.91|2843.86|2843.86|2843.91|2843.91|2843.86|2843.86|0
1628076950000|2021-08-04 11:35:50|2843.8|2843.8|2843.75|2843.75|2843.8|2843.8|2843.75|2843.75|0
1628076960000|2021-08-04 11:36:00|2843.82|2843.82|2843.85|2843.85|2843.85|2843.85|2843.82|2843.82|0
1628076970000|2021-08-04 11:36:10|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1628076980000|2021-08-04 11:36:20|2843.85|2843.85|2843.87|2843.87|2843.87|2843.87|2843.82|2843.82|0
1628076990000|2021-08-04 11:36:30|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1628077000000|2021-08-04 11:36:40|2843.62|2843.62|2843.59|2843.59|2843.62|2843.62|2843.45|2843.45|0
1628077030000|2021-08-04 11:37:10|2843.63|2843.63|2843.55|2843.55|2843.63|2843.63|2843.44|2843.44|0
1628077050000|2021-08-04 11:37:30|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|0
1628077060000|2021-08-04 11:37:40|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1628077070000|2021-08-04 11:37:50|2843.49|2843.49|2843.28|2843.28|2843.49|2843.49|2843.16|2843.16|0
1628077090000|2021-08-04 11:38:10|2843.34|2843.34|2843.49|2843.49|2843.49|2843.49|2843.34|2843.34|0
1628077100000|2021-08-04 11:38:20|2843.34|2843.34|2843.49|2843.49|2843.49|2843.49|2843.34|2843.34|0
1628077110000|2021-08-04 11:38:30|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1628077120000|2021-08-04 11:38:40|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1628077130000|2021-08-04 11:38:50|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1628077140000|2021-08-04 11:39:00|2843.39|2843.39|2843.29|2843.29|2843.39|2843.39|2843.29|2843.29|0
1628077150000|2021-08-04 11:39:10|2843.17|2843.17|2842.74|2842.74|2843.17|2843.17|2842.74|2842.74|0
1628077160000|2021-08-04 11:39:20|2842.67|2842.67|2842.53|2842.53|2842.67|2842.67|2842.53|2842.53|0
1628077190000|2021-08-04 11:39:50|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1628077200000|2021-08-04 11:40:00|2842.44|2842.44|2842.38|2842.38|2842.63|2842.63|2842.38|2842.38|0
1628077210000|2021-08-04 11:40:10|2842.45|2842.45|2842.4|2842.4|2842.55|2842.55|2842.4|2842.4|0
1628077230000|2021-08-04 11:40:30|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1628077240000|2021-08-04 11:40:40|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1628077250000|2021-08-04 11:40:50|2842.19|2842.19|2841.99|2841.99|2842.19|2842.19|2841.99|2841.99|0
1628077270000|2021-08-04 11:41:10|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1628077300000|2021-08-04 11:41:40|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1628077320000|2021-08-04 11:42:00|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1628077340000|2021-08-04 11:42:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1628077380000|2021-08-04 11:43:00|2841.65|2841.65|2841.36|2841.36|2841.65|2841.65|2841.36|2841.36|0
1628077390000|2021-08-04 11:43:10|2841.49|2841.49|2841.88|2841.88|2841.88|2841.88|2841.49|2841.49|0
1628077400000|2021-08-04 11:43:20|2841.76|2841.76|2841.55|2841.55|2841.83|2841.83|2841.55|2841.55|0
1628077420000|2021-08-04 11:43:40|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1628077430000|2021-08-04 11:43:50|2841.31|2841.31|2841.15|2841.15|2841.31|2841.31|2841.15|2841.15|0
1628077440000|2021-08-04 11:44:00|2841.06|2841.06|2840.88|2840.88|2841.06|2841.06|2840.88|2840.88|0
1628077450000|2021-08-04 11:44:10|2840.93|2840.93|2840.75|2840.75|2840.93|2840.93|2840.75|2840.75|0
1628077460000|2021-08-04 11:44:20|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1628077480000|2021-08-04 11:44:40|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.22|2840.22|0
1628077490000|2021-08-04 11:44:50|2840.23|2840.23|2840.19|2840.19|2840.23|2840.23|2840.15|2840.15|0
1628077500000|2021-08-04 11:45:00|2840.05|2840.05|2840.15|2840.15|2840.15|2840.15|2840.05|2840.05|0
1628077510000|2021-08-04 11:45:10|2840.1|2840.1|2840.06|2840.06|2840.21|2840.21|2840.06|2840.06|0
1628077520000|2021-08-04 11:45:20|2839.93|2839.93|2839.9|2839.9|2839.93|2839.93|2839.9|2839.9|0
1628077530000|2021-08-04 11:45:30|2839.77|2839.77|2839.83|2839.83|2839.83|2839.83|2839.64|2839.64|0
1628077550000|2021-08-04 11:45:50|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1628077560000|2021-08-04 11:46:00|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1628077570000|2021-08-04 11:46:10|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1628077590000|2021-08-04 11:46:30|2839.66|2839.66|2839.79|2839.79|2839.79|2839.79|2839.66|2839.66|0
1628077610000|2021-08-04 11:46:50|2839.85|2839.85|2839.91|2839.91|2839.91|2839.91|2839.85|2839.85|0
1628077620000|2021-08-04 11:47:00|2839.85|2839.85|2839.56|2839.56|2839.85|2839.85|2839.56|2839.56|0
1628077660000|2021-08-04 11:47:40|2839.2|2839.2|2839.13|2839.13|2839.2|2839.2|2839.13|2839.13|0
1628077670000|2021-08-04 11:47:50|2839.03|2839.03|2838.97|2838.97|2839.03|2839.03|2838.97|2838.97|0
1628077680000|2021-08-04 11:48:00|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1628077740000|2021-08-04 11:49:00|2838.8|2838.8|2838.74|2838.74|2838.8|2838.8|2838.74|2838.74|0
1628077750000|2021-08-04 11:49:10|2838.57|2838.57|2838.77|2838.77|2838.77|2838.77|2838.43|2838.43|0
1628077770000|2021-08-04 11:49:30|2838.73|2838.73|2838.8|2838.8|2838.8|2838.8|2838.73|2838.73|0
1628077800000|2021-08-04 11:50:00|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628077810000|2021-08-04 11:50:10|2838.7|2838.7|2838.75|2838.75|2838.75|2838.75|2838.7|2838.7|0
1628077830000|2021-08-04 11:50:30|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1628077840000|2021-08-04 11:50:40|2838.8|2838.8|2838.85|2838.85|2838.85|2838.85|2838.8|2838.8|0
1628077850000|2021-08-04 11:50:50|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1628077860000|2021-08-04 11:51:00|2838.85|2838.85|2838.36|2838.36|2838.85|2838.85|2838.36|2838.36|0
1628077870000|2021-08-04 11:51:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628077880000|2021-08-04 11:51:20|2838.35|2838.35|2838.47|2838.47|2838.47|2838.47|2838.35|2838.35|0
1628077890000|2021-08-04 11:51:30|2838.53|2838.53|2838.6|2838.6|2838.6|2838.6|2838.53|2838.53|0
1628077920000|2021-08-04 11:52:00|2838.58|2838.58|2838.54|2838.54|2838.58|2838.58|2838.54|2838.54|0
1628077930000|2021-08-04 11:52:10|2838.4|2838.4|2838.65|2838.65|2838.65|2838.65|2838.4|2838.4|0
1628077940000|2021-08-04 11:52:20|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1628077960000|2021-08-04 11:52:40|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1628077970000|2021-08-04 11:52:50|2838.72|2838.72|2838.83|2838.83|2838.83|2838.83|2838.72|2838.72|0
1628077980000|2021-08-04 11:53:00|2838.63|2838.63|2838.71|2838.71|2838.71|2838.71|2838.57|2838.57|0
1628077990000|2021-08-04 11:53:10|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1628078020000|2021-08-04 11:53:40|2838.91|2838.91|2838.85|2838.85|2838.97|2838.97|2838.85|2838.85|0
1628078030000|2021-08-04 11:53:50|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1628078040000|2021-08-04 11:54:00|2838.84|2838.84|2838.79|2838.79|2838.84|2838.84|2838.79|2838.79|0
1628078050000|2021-08-04 11:54:10|2838.85|2838.85|2838.91|2838.91|2838.91|2838.91|2838.85|2838.85|0
1628078060000|2021-08-04 11:54:20|2839.02|2839.02|2839.17|2839.17|2839.31|2839.31|2839.02|2839.02|0
1628078070000|2021-08-04 11:54:30|2839.23|2839.23|2839.44|2839.44|2839.55|2839.55|2839.23|2839.23|0
1628078080000|2021-08-04 11:54:40|2839.57|2839.57|2839.11|2839.11|2839.57|2839.57|2839.11|2839.11|0
1628078090000|2021-08-04 11:54:50|2839.04|2839.04|2838.98|2838.98|2839.13|2839.13|2838.98|2838.98|0
1628078100000|2021-08-04 11:55:00|2838.69|2838.69|2838.57|2838.57|2838.69|2838.69|2838.52|2838.52|0
1628078120000|2021-08-04 11:55:20|2838.53|2838.53|2838.65|2838.65|2838.65|2838.65|2838.53|2838.53|0
1628078130000|2021-08-04 11:55:30|2838.6|2838.6|2838.54|2838.54|2838.6|2838.6|2838.54|2838.54|0
1628078140000|2021-08-04 11:55:40|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628078150000|2021-08-04 11:55:50|2838.2|2838.2|2838.1|2838.1|2838.24|2838.24|2838.1|2838.1|0
1628078160000|2021-08-04 11:56:00|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1628078170000|2021-08-04 11:56:10|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1628078190000|2021-08-04 11:56:30|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1628078200000|2021-08-04 11:56:40|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1628078210000|2021-08-04 11:56:50|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|0
1628078220000|2021-08-04 11:57:00|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1628078230000|2021-08-04 11:57:10|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1628078250000|2021-08-04 11:57:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628078280000|2021-08-04 11:58:00|2837.68|2837.68|2838.47|2838.47|2838.47|2838.47|2837.68|2837.68|0
1628078290000|2021-08-04 11:58:10|2838.53|2838.53|2838.7|2838.7|2838.76|2838.76|2838.53|2838.53|0
1628078300000|2021-08-04 11:58:20|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1628078310000|2021-08-04 11:58:30|2838.77|2838.77|2838.8|2838.8|2838.8|2838.8|2838.77|2838.77|0
1628078320000|2021-08-04 11:58:40|2838.95|2838.95|2839.35|2839.35|2839.35|2839.35|2838.95|2838.95|0
1628078330000|2021-08-04 11:58:50|2839.23|2839.23|2839.19|2839.19|2839.34|2839.34|2839.19|2839.19|0
1628078340000|2021-08-04 11:59:00|2839.26|2839.26|2839.42|2839.42|2839.42|2839.42|2839.26|2839.26|0
1628078370000|2021-08-04 11:59:30|2839.55|2839.55|2839.72|2839.72|2839.72|2839.72|2839.55|2839.55|0
1628078380000|2021-08-04 11:59:40|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1628078390000|2021-08-04 11:59:50|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1628078400000|2021-08-04 12:00:00|2840.08|2840.08|2840.01|2840.01|2840.08|2840.08|2840.01|2840.01|0
1628078410000|2021-08-04 12:00:10|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|0
1628078420000|2021-08-04 12:00:20|2840.03|2840.03|2839.97|2839.97|2840.03|2840.03|2839.97|2839.97|0
1628078430000|2021-08-04 12:00:30|2839.9|2839.9|2839.62|2839.62|2839.9|2839.9|2839.62|2839.62|0
1628078440000|2021-08-04 12:00:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1628078460000|2021-08-04 12:01:00|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1628078470000|2021-08-04 12:01:10|2839.43|2839.43|2839.2|2839.2|2839.43|2839.43|2839.2|2839.2|0
1628078480000|2021-08-04 12:01:20|2839.3|2839.3|2839.41|2839.41|2839.41|2839.41|2839.3|2839.3|0
1628078510000|2021-08-04 12:01:50|2839.35|2839.35|2839.45|2839.45|2839.45|2839.45|2839.35|2839.35|0
1628078520000|2021-08-04 12:02:00|2839.58|2839.58|2839.64|2839.64|2839.64|2839.64|2839.58|2839.58|0
1628078530000|2021-08-04 12:02:10|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1628078540000|2021-08-04 12:02:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1628078560000|2021-08-04 12:02:40|2839.67|2839.67|2839.72|2839.72|2839.72|2839.72|2839.67|2839.67|0
1628078570000|2021-08-04 12:02:50|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1628078580000|2021-08-04 12:03:00|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1628078600000|2021-08-04 12:03:20|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1628078610000|2021-08-04 12:03:30|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1628078640000|2021-08-04 12:04:00|2839.83|2839.83|2839.89|2839.89|2839.89|2839.89|2839.83|2839.83|0
1628078650000|2021-08-04 12:04:10|2840.33|2840.33|2841.17|2841.17|2841.17|2841.17|2840.33|2840.33|0
1628078660000|2021-08-04 12:04:20|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1628078670000|2021-08-04 12:04:30|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1628078680000|2021-08-04 12:04:40|2841.29|2841.29|2841.61|2841.61|2841.61|2841.61|2841.29|2841.29|0
1628078700000|2021-08-04 12:05:00|2841.66|2841.66|2841.6|2841.6|2841.66|2841.66|2841.6|2841.6|0
1628078710000|2021-08-04 12:05:10|2841.59|2841.59|2841.7|2841.7|2841.7|2841.7|2841.59|2841.59|0
1628078720000|2021-08-04 12:05:20|2841.75|2841.75|2841.81|2841.81|2841.81|2841.81|2841.75|2841.75|0
1628078740000|2021-08-04 12:05:40|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1628078750000|2021-08-04 12:05:50|2841.79|2841.79|2841.74|2841.74|2841.79|2841.79|2841.74|2841.74|0
1628078760000|2021-08-04 12:06:00|2841.61|2841.61|2841.54|2841.54|2841.61|2841.61|2841.54|2841.54|0
1628078770000|2021-08-04 12:06:10|2841.51|2841.51|2841.61|2841.61|2841.61|2841.61|2841.49|2841.49|0
1628078800000|2021-08-04 12:06:40|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1628078810000|2021-08-04 12:06:50|2841.06|2841.06|2841.12|2841.12|2841.12|2841.12|2840.99|2840.99|0
1628078820000|2021-08-04 12:07:00|2841.15|2841.15|2841.82|2841.82|2841.82|2841.82|2841.15|2841.15|0
1628078830000|2021-08-04 12:07:10|2841.85|2841.85|2841.96|2841.96|2842.02|2842.02|2841.85|2841.85|0
1628078840000|2021-08-04 12:07:20|2842.03|2842.03|2841.92|2841.92|2842.03|2842.03|2841.86|2841.86|0
1628078850000|2021-08-04 12:07:30|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1628078860000|2021-08-04 12:07:40|2842.02|2842.02|2842.1|2842.1|2842.1|2842.1|2842.02|2842.02|0
1628078870000|2021-08-04 12:07:50|2842.17|2842.17|2842.04|2842.04|2842.17|2842.17|2842.04|2842.04|0
1628078880000|2021-08-04 12:08:00|2842.11|2842.11|2841.92|2841.92|2842.11|2842.11|2841.92|2841.92|0
1628078890000|2021-08-04 12:08:10|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1628078900000|2021-08-04 12:08:20|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628078910000|2021-08-04 12:08:30|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1628078920000|2021-08-04 12:08:40|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628078940000|2021-08-04 12:09:00|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1628078970000|2021-08-04 12:09:30|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1628079000000|2021-08-04 12:10:00|2841.9|2841.9|2841.8|2841.8|2841.9|2841.9|2841.8|2841.8|0
1628079010000|2021-08-04 12:10:10|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1628079030000|2021-08-04 12:10:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628079040000|2021-08-04 12:10:40|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1628079050000|2021-08-04 12:10:50|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1628079060000|2021-08-04 12:11:00|2842.03|2842.03|2842.12|2842.12|2842.12|2842.12|2842.02|2842.02|0
1628079070000|2021-08-04 12:11:10|2842.17|2842.17|2842.24|2842.24|2842.24|2842.24|2842.17|2842.17|0
1628079090000|2021-08-04 12:11:30|2842.36|2842.36|2842.12|2842.12|2842.36|2842.36|2842.12|2842.12|0
1628079100000|2021-08-04 12:11:40|2842|2842|2842|2842|2842|2842|2842|2842|0
1628079130000|2021-08-04 12:12:10|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628079150000|2021-08-04 12:12:30|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628079160000|2021-08-04 12:12:40|2841.94|2841.94|2841.98|2841.98|2841.98|2841.98|2841.94|2841.94|0
1628079170000|2021-08-04 12:12:50|2842.02|2842.02|2842.07|2842.07|2842.07|2842.07|2842.02|2842.02|0
1628079180000|2021-08-04 12:13:00|2842.03|2842.03|2842|2842|2842.03|2842.03|2842|2842|0
1628079190000|2021-08-04 12:13:10|2841.95|2841.95|2841.89|2841.89|2842.18|2842.18|2841.89|2841.89|0
1628079200000|2021-08-04 12:13:20|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1628079220000|2021-08-04 12:13:40|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628079230000|2021-08-04 12:13:50|2841.84|2841.84|2841.78|2841.78|2841.84|2841.84|2841.78|2841.78|0
1628079240000|2021-08-04 12:14:00|2841.59|2841.59|2841.42|2841.42|2841.59|2841.59|2841.42|2841.42|0
1628079270000|2021-08-04 12:14:30|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1628079280000|2021-08-04 12:14:40|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1628079290000|2021-08-04 12:14:50|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|0
1628079300000|2021-08-04 12:15:00|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1628079330000|2021-08-04 12:15:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1628079340000|2021-08-04 12:15:40|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|2841.24|0
1628079360000|2021-08-04 12:16:00|2841.12|2841.12|2841|2841|2841.12|2841.12|2841|2841|0
1628079370000|2021-08-04 12:16:10|2840.94|2840.94|2840.63|2840.63|2840.94|2840.94|2840.63|2840.63|0
1628079400000|2021-08-04 12:16:40|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1628079420000|2021-08-04 12:17:00|2840.43|2840.43|2840.29|2840.29|2840.43|2840.43|2840.29|2840.29|0
1628079430000|2021-08-04 12:17:10|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1628079470000|2021-08-04 12:17:50|2840.16|2840.16|2839.32|2839.32|2840.16|2840.16|2839.32|2839.32|0
1628079480000|2021-08-04 12:18:00|2839.3|2839.3|2839.41|2839.41|2839.45|2839.45|2839.3|2839.3|0
1628079490000|2021-08-04 12:18:10|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1628079500000|2021-08-04 12:18:20|2839.2|2839.2|2839.32|2839.32|2839.32|2839.32|2839.17|2839.17|0
1628079510000|2021-08-04 12:18:30|2839.47|2839.47|2839.92|2839.92|2839.92|2839.92|2839.47|2839.47|0
1628079520000|2021-08-04 12:18:40|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1628079530000|2021-08-04 12:18:50|2839.67|2839.67|2839.6|2839.6|2839.67|2839.67|2839.6|2839.6|0
1628079540000|2021-08-04 12:19:00|2839.55|2839.55|2839.44|2839.44|2839.55|2839.55|2839.44|2839.44|0
1628079560000|2021-08-04 12:19:20|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1628079570000|2021-08-04 12:19:30|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1628079580000|2021-08-04 12:19:40|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628079600000|2021-08-04 12:20:00|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1628079610000|2021-08-04 12:20:10|2839.13|2839.13|2839.06|2839.06|2839.13|2839.13|2838.96|2838.96|0
1628079630000|2021-08-04 12:20:30|2839|2839|2839.05|2839.05|2839.05|2839.05|2839|2839|0
1628079640000|2021-08-04 12:20:40|2839.12|2839.12|2839.24|2839.24|2839.24|2839.24|2839.12|2839.12|0
1628079660000|2021-08-04 12:21:00|2839.14|2839.14|2839.04|2839.04|2839.14|2839.14|2839.04|2839.04|0
1628079680000|2021-08-04 12:21:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1628079690000|2021-08-04 12:21:30|2839.28|2839.28|2839.2|2839.2|2839.28|2839.28|2839.15|2839.15|0
1628079700000|2021-08-04 12:21:40|2839.26|2839.26|2839.2|2839.2|2839.26|2839.26|2839.2|2839.2|0
1628079710000|2021-08-04 12:21:50|2839.42|2839.42|2839.12|2839.12|2839.42|2839.42|2839.12|2839.12|0
1628079720000|2021-08-04 12:22:00|2839.01|2839.01|2839.23|2839.23|2839.23|2839.23|2839.01|2839.01|0
1628079730000|2021-08-04 12:22:10|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1628079740000|2021-08-04 12:22:20|2839.3|2839.3|2839.42|2839.42|2839.42|2839.42|2839.3|2839.3|0
1628079760000|2021-08-04 12:22:40|2839.45|2839.45|2839.42|2839.42|2839.45|2839.45|2839.42|2839.42|0
1628079770000|2021-08-04 12:22:50|2839.35|2839.35|2839.29|2839.29|2839.35|2839.35|2839.29|2839.29|0
1628079780000|2021-08-04 12:23:00|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628079790000|2021-08-04 12:23:10|2839.17|2839.17|2839.05|2839.05|2839.17|2839.17|2839|2839|0
1628079800000|2021-08-04 12:23:20|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1628079810000|2021-08-04 12:23:30|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1628079820000|2021-08-04 12:23:40|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.78|2838.78|0
1628079850000|2021-08-04 12:24:10|2838.71|2838.71|2838.74|2838.74|2838.74|2838.74|2838.71|2838.71|0
1628079870000|2021-08-04 12:24:30|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1628079880000|2021-08-04 12:24:40|2838.63|2838.63|2838.87|2838.87|2838.87|2838.87|2838.63|2838.63|0
1628079890000|2021-08-04 12:24:50|2838.93|2838.93|2838.98|2838.98|2839.03|2839.03|2838.93|2838.93|0
1628079900000|2021-08-04 12:25:00|2839.03|2839.03|2839.08|2839.08|2839.14|2839.14|2839.03|2839.03|0
1628079910000|2021-08-04 12:25:10|2839.03|2839.03|2839.13|2839.13|2839.13|2839.13|2839.03|2839.03|0
1628079960000|2021-08-04 12:26:00|2839.18|2839.18|2839.2|2839.2|2839.2|2839.2|2839.18|2839.18|0
1628079970000|2021-08-04 12:26:10|2839.17|2839.17|2839.37|2839.37|2839.37|2839.37|2839.17|2839.17|0
1628079980000|2021-08-04 12:26:20|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1628080000000|2021-08-04 12:26:40|2839.39|2839.39|2839.38|2839.38|2839.43|2839.43|2839.38|2839.38|0
1628080010000|2021-08-04 12:26:50|2839.44|2839.44|2839.38|2839.38|2839.44|2839.44|2839.38|2839.38|0
1628080020000|2021-08-04 12:27:00|2839.31|2839.31|2839.16|2839.16|2839.31|2839.31|2839.16|2839.16|0
1628080030000|2021-08-04 12:27:10|2839.29|2839.29|2839.29|2839.29|2839.48|2839.48|2839.29|2839.29|0
1628080040000|2021-08-04 12:27:20|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1628080080000|2021-08-04 12:28:00|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1628080090000|2021-08-04 12:28:10|2838.96|2838.96|2838.77|2838.77|2838.96|2838.96|2838.77|2838.77|0
1628080130000|2021-08-04 12:28:50|2838.7|2838.7|2838.77|2838.77|2838.77|2838.77|2838.7|2838.7|0
1628080140000|2021-08-04 12:29:00|2838.71|2838.71|2838.6|2838.6|2838.71|2838.71|2838.6|2838.6|0
1628080150000|2021-08-04 12:29:10|2838.57|2838.57|2838.51|2838.51|2838.57|2838.57|2838.5|2838.5|0
1628080160000|2021-08-04 12:29:20|2838.57|2838.57|2838.43|2838.43|2838.57|2838.57|2838.43|2838.43|0
1628080170000|2021-08-04 12:29:30|2838.82|2838.82|2838.8|2838.8|2839.01|2839.01|2838.62|2838.62|0
1628080180000|2021-08-04 12:29:40|2838.74|2838.74|2838.75|2838.75|2838.86|2838.86|2838.67|2838.67|0
1628080190000|2021-08-04 12:29:50|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1628080200000|2021-08-04 12:30:00|2838.86|2838.86|2838.66|2838.66|2838.86|2838.86|2838.66|2838.66|0
1628080210000|2021-08-04 12:30:10|2838.6|2838.6|2838.66|2838.66|2838.66|2838.66|2838.55|2838.55|0
1628080220000|2021-08-04 12:30:20|2838.6|2838.6|2838.44|2838.44|2838.6|2838.6|2838.44|2838.44|0
1628080230000|2021-08-04 12:30:30|2838.38|2838.38|2838.51|2838.51|2838.51|2838.51|2838.38|2838.38|0
1628080260000|2021-08-04 12:31:00|2838.7|2838.7|2838.76|2838.76|2838.76|2838.76|2838.7|2838.7|0
1628080270000|2021-08-04 12:31:10|2838.88|2838.88|2839.02|2839.02|2839.02|2839.02|2838.88|2838.88|0
1628080280000|2021-08-04 12:31:20|2839.09|2839.09|2839.26|2839.26|2839.26|2839.26|2839.09|2839.09|0
1628080300000|2021-08-04 12:31:40|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1628080310000|2021-08-04 12:31:50|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628080320000|2021-08-04 12:32:00|2839.32|2839.32|2838.7|2838.7|2839.32|2839.32|2838.7|2838.7|0
1628080330000|2021-08-04 12:32:10|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1628080350000|2021-08-04 12:32:30|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1628080360000|2021-08-04 12:32:40|2838.46|2838.46|2838.46|2838.46|2838.56|2838.56|2838.46|2838.46|0
1628080380000|2021-08-04 12:33:00|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1628080400000|2021-08-04 12:33:20|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1628080410000|2021-08-04 12:33:30|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1628080420000|2021-08-04 12:33:40|2838.52|2838.52|2838.48|2838.48|2838.52|2838.52|2838.48|2838.48|0
1628080440000|2021-08-04 12:34:00|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1628080450000|2021-08-04 12:34:10|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.67|2838.67|0
1628080460000|2021-08-04 12:34:20|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1628080500000|2021-08-04 12:35:00|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628080520000|2021-08-04 12:35:20|2838.92|2838.92|2839.05|2839.05|2839.05|2839.05|2838.92|2838.92|0
1628080530000|2021-08-04 12:35:30|2838.98|2838.98|2838.84|2838.84|2838.98|2838.98|2838.84|2838.84|0
1628080560000|2021-08-04 12:36:00|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1628080570000|2021-08-04 12:36:10|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1628080580000|2021-08-04 12:36:20|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628080600000|2021-08-04 12:36:40|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1628080610000|2021-08-04 12:36:50|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628080620000|2021-08-04 12:37:00|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1628080640000|2021-08-04 12:37:20|2839.02|2839.02|2838.95|2838.95|2839.02|2839.02|2838.95|2838.95|0
1628080650000|2021-08-04 12:37:30|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1628080660000|2021-08-04 12:37:40|2838.88|2838.88|2838.88|2838.88|2838.94|2838.94|2838.88|2838.88|0
1628080680000|2021-08-04 12:38:00|2838.82|2838.82|2838.75|2838.75|2838.82|2838.82|2838.75|2838.75|0
1628080690000|2021-08-04 12:38:10|2838.72|2838.72|2838.69|2838.69|2838.72|2838.72|2838.69|2838.69|0
1628080700000|2021-08-04 12:38:20|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1628080720000|2021-08-04 12:38:40|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1628080730000|2021-08-04 12:38:50|2838.55|2838.55|2838.61|2838.61|2838.61|2838.61|2838.55|2838.55|0
1628080740000|2021-08-04 12:39:00|2838.56|2838.56|2838.39|2838.39|2838.56|2838.56|2838.39|2838.39|0
1628080750000|2021-08-04 12:39:10|2838.36|2838.36|2838.24|2838.24|2838.36|2838.36|2838.24|2838.24|0
1628080760000|2021-08-04 12:39:20|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628080800000|2021-08-04 12:40:00|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1628080810000|2021-08-04 12:40:10|2837.97|2837.97|2837.91|2837.91|2837.97|2837.97|2837.91|2837.91|0
1628080820000|2021-08-04 12:40:20|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1628080830000|2021-08-04 12:40:30|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1628080840000|2021-08-04 12:40:40|2837.94|2837.94|2837.69|2837.69|2837.94|2837.94|2837.69|2837.69|0
1628080850000|2021-08-04 12:40:50|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1628080860000|2021-08-04 12:41:00|2837.82|2837.82|2838.06|2838.06|2838.06|2838.06|2837.82|2837.82|0
1628080870000|2021-08-04 12:41:10|2837.99|2837.99|2838.16|2838.16|2838.16|2838.16|2837.99|2837.99|0
1628080890000|2021-08-04 12:41:30|2838.24|2838.24|2838.31|2838.31|2838.31|2838.31|2838.24|2838.24|0
1628080900000|2021-08-04 12:41:40|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1628080970000|2021-08-04 12:42:50|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1628080980000|2021-08-04 12:43:00|2838.41|2838.41|2838.53|2838.53|2838.53|2838.53|2838.41|2838.41|0
1628080990000|2021-08-04 12:43:10|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1628081000000|2021-08-04 12:43:20|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1628081010000|2021-08-04 12:43:30|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|0
1628081020000|2021-08-04 12:43:40|2838.49|2838.49|2838.92|2838.92|2838.92|2838.92|2838.49|2838.49|0
1628081030000|2021-08-04 12:43:50|2839.04|2839.04|2838.93|2838.93|2839.04|2839.04|2838.93|2838.93|0
1628081040000|2021-08-04 12:44:00|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1628081050000|2021-08-04 12:44:10|2839.11|2839.11|2839.16|2839.16|2839.16|2839.16|2839.11|2839.11|0
1628081060000|2021-08-04 12:44:20|2839.1|2839.1|2839.21|2839.21|2839.21|2839.21|2839.1|2839.1|0
1628081070000|2021-08-04 12:44:30|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1628081080000|2021-08-04 12:44:40|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1628081090000|2021-08-04 12:44:50|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628081100000|2021-08-04 12:45:00|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.2|2839.2|0
1628081110000|2021-08-04 12:45:10|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628081120000|2021-08-04 12:45:20|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628081130000|2021-08-04 12:45:30|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1628081140000|2021-08-04 12:45:40|2839.28|2839.28|2839.22|2839.22|2839.28|2839.28|2839.22|2839.22|0
1628081150000|2021-08-04 12:45:50|2839.29|2839.29|2839.4|2839.4|2839.4|2839.4|2839.29|2839.29|0
1628081160000|2021-08-04 12:46:00|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1628081180000|2021-08-04 12:46:20|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1628081210000|2021-08-04 12:46:50|2839.57|2839.57|2839.69|2839.69|2839.69|2839.69|2839.57|2839.57|0
1628081220000|2021-08-04 12:47:00|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1628081230000|2021-08-04 12:47:10|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1628081240000|2021-08-04 12:47:20|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.56|2839.56|0
1628081250000|2021-08-04 12:47:30|2839.68|2839.68|2839.57|2839.57|2839.68|2839.68|2839.57|2839.57|0
1628081260000|2021-08-04 12:47:40|2839.51|2839.51|2839.89|2839.89|2840.09|2840.09|2839.51|2839.51|0
1628081280000|2021-08-04 12:48:00|2839.83|2839.83|2839.82|2839.82|2839.83|2839.83|2839.76|2839.76|0
1628081290000|2021-08-04 12:48:10|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1628081310000|2021-08-04 12:48:30|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1628081320000|2021-08-04 12:48:40|2839.71|2839.71|2839.46|2839.46|2839.71|2839.71|2839.46|2839.46|0
1628081330000|2021-08-04 12:48:50|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1628081340000|2021-08-04 12:49:00|2839.33|2839.33|2839.14|2839.14|2839.33|2839.33|2839.14|2839.14|0
1628081350000|2021-08-04 12:49:10|2839.02|2839.02|2838.97|2838.97|2839.02|2839.02|2838.97|2838.97|0
1628081360000|2021-08-04 12:49:20|2838.94|2838.94|2838.86|2838.86|2838.94|2838.94|2838.86|2838.86|0
1628081370000|2021-08-04 12:49:30|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1628081380000|2021-08-04 12:49:40|2838.62|2838.62|2838.68|2838.68|2838.68|2838.68|2838.62|2838.62|0
1628081400000|2021-08-04 12:50:00|2838.63|2838.63|2838.75|2838.75|2838.75|2838.75|2838.63|2838.63|0
1628081410000|2021-08-04 12:50:10|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1628081420000|2021-08-04 12:50:20|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1628081460000|2021-08-04 12:51:00|2838.56|2838.56|2838.37|2838.37|2838.56|2838.56|2838.37|2838.37|0
1628081480000|2021-08-04 12:51:20|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1628081500000|2021-08-04 12:51:40|2838.39|2838.39|2838.43|2838.43|2838.43|2838.43|2838.39|2838.39|0
1628081510000|2021-08-04 12:51:50|2838.97|2838.97|2838.84|2838.84|2838.97|2838.97|2838.72|2838.72|0
1628081520000|2021-08-04 12:52:00|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1628081530000|2021-08-04 12:52:10|2839.14|2839.14|2839.14|2839.14|2839.24|2839.24|2839.14|2839.14|0
1628081540000|2021-08-04 12:52:20|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1628081550000|2021-08-04 12:52:30|2838.97|2838.97|2839.03|2839.03|2839.03|2839.03|2838.97|2838.97|0
1628081560000|2021-08-04 12:52:40|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1628081580000|2021-08-04 12:53:00|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1628081590000|2021-08-04 12:53:10|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1628081600000|2021-08-04 12:53:20|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1628081640000|2021-08-04 12:54:00|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628081650000|2021-08-04 12:54:10|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1628081660000|2021-08-04 12:54:20|2839.43|2839.43|2839.43|2839.43|2839.53|2839.53|2839.43|2839.43|0
1628081670000|2021-08-04 12:54:30|2839.3|2839.3|2839.23|2839.23|2839.3|2839.3|2839.23|2839.23|0
1628081680000|2021-08-04 12:54:40|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628081700000|2021-08-04 12:55:00|2839.24|2839.24|2839.31|2839.31|2839.43|2839.43|2839.18|2839.18|0
1628081710000|2021-08-04 12:55:10|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628081720000|2021-08-04 12:55:20|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1628081730000|2021-08-04 12:55:30|2839.38|2839.38|2839.62|2839.62|2839.87|2839.87|2839.38|2839.38|0
1628081740000|2021-08-04 12:55:40|2839.67|2839.67|2839.73|2839.73|2839.73|2839.73|2839.67|2839.67|0
1628081760000|2021-08-04 12:56:00|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1628081770000|2021-08-04 12:56:10|2839.29|2839.29|2839.33|2839.33|2839.44|2839.44|2839.15|2839.15|0
1628081800000|2021-08-04 12:56:40|2839.23|2839.23|2839.19|2839.19|2839.23|2839.23|2839.19|2839.19|0
1628081810000|2021-08-04 12:56:50|2838.56|2838.56|2838.32|2838.32|2838.61|2838.61|2838.32|2838.32|0
1628081820000|2021-08-04 12:57:00|2838.21|2838.21|2838.03|2838.03|2838.21|2838.21|2838.03|2838.03|0
1628081840000|2021-08-04 12:57:20|2838.32|2838.32|2838.47|2838.47|2838.47|2838.47|2838.32|2838.32|0
1628081850000|2021-08-04 12:57:30|2838.52|2838.52|2838.58|2838.58|2838.58|2838.58|2838.52|2838.52|0
1628081860000|2021-08-04 12:57:40|2838.64|2838.64|2839|2839|2839|2839|2838.58|2838.58|0
1628081870000|2021-08-04 12:57:50|2839.1|2839.1|2839.23|2839.23|2839.3|2839.3|2839.1|2839.1|0
1628081900000|2021-08-04 12:58:20|2839.17|2839.17|2839.67|2839.67|2839.67|2839.67|2839.17|2839.17|0
1628081910000|2021-08-04 12:58:30|2839.73|2839.73|2840.09|2840.09|2840.14|2840.14|2839.73|2839.73|0
1628081930000|2021-08-04 12:58:50|2839.99|2839.99|2840.28|2840.28|2840.28|2840.28|2839.99|2839.99|0
1628081940000|2021-08-04 12:59:00|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1628081950000|2021-08-04 12:59:10|2840.28|2840.28|2840.4|2840.4|2840.4|2840.4|2840.28|2840.28|0
1628081960000|2021-08-04 12:59:20|2840.28|2840.28|2840.4|2840.4|2840.4|2840.4|2840.28|2840.28|0
1628081970000|2021-08-04 12:59:30|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1628081980000|2021-08-04 12:59:40|2840.41|2840.41|2840.6|2840.6|2840.6|2840.6|2840.41|2840.41|0
1628081990000|2021-08-04 12:59:50|2840.41|2840.41|2840.26|2840.26|2840.41|2840.41|2840.26|2840.26|0
1628082000000|2021-08-04 13:00:00|2840.2|2840.2|2840.13|2840.13|2840.2|2840.2|2840.13|2840.13|0
1628082010000|2021-08-04 13:00:10|2840.2|2840.2|2840.15|2840.15|2840.26|2840.26|2840.15|2840.15|0
1628082020000|2021-08-04 13:00:20|2840.1|2840.1|2840.08|2840.08|2840.16|2840.16|2840.08|2840.08|0
1628082030000|2021-08-04 13:00:30|2839.95|2839.95|2839.96|2839.96|2840.01|2840.01|2839.95|2839.95|0
1628082040000|2021-08-04 13:00:40|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1628082070000|2021-08-04 13:01:10|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|2840.07|0
1628082080000|2021-08-04 13:01:20|2840.12|2840.12|2840.09|2840.09|2840.12|2840.12|2840.05|2840.05|0
1628082090000|2021-08-04 13:01:30|2840.14|2840.14|2840.26|2840.26|2840.26|2840.26|2840.14|2840.14|0
1628082100000|2021-08-04 13:01:40|2840.41|2840.41|2840.49|2840.49|2840.49|2840.49|2840.34|2840.34|0
1628082110000|2021-08-04 13:01:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1628082120000|2021-08-04 13:02:00|2840.49|2840.49|2840.61|2840.61|2840.62|2840.62|2840.49|2840.49|0
1628082130000|2021-08-04 13:02:10|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1628082140000|2021-08-04 13:02:20|2840.61|2840.61|2840.54|2840.54|2840.61|2840.61|2840.54|2840.54|0
1628082150000|2021-08-04 13:02:30|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628082170000|2021-08-04 13:02:50|2840.74|2840.74|2840.68|2840.68|2840.74|2840.74|2840.68|2840.68|0
1628082180000|2021-08-04 13:03:00|2840.61|2840.61|2840.58|2840.58|2840.61|2840.61|2840.58|2840.58|0
1628082190000|2021-08-04 13:03:10|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.49|2840.49|0
1628082200000|2021-08-04 13:03:20|2840.46|2840.46|2840.24|2840.24|2840.46|2840.46|2840.17|2840.17|0
1628082220000|2021-08-04 13:03:40|2840.18|2840.18|2840.18|2840.18|2840.25|2840.25|2840.18|2840.18|0
1628082230000|2021-08-04 13:03:50|2840.13|2840.13|2840.08|2840.08|2840.13|2840.13|2840.08|2840.08|0
1628082240000|2021-08-04 13:04:00|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1628082270000|2021-08-04 13:04:30|2840|2840|2840.22|2840.22|2840.22|2840.22|2839.97|2839.97|0
1628082280000|2021-08-04 13:04:40|2840.07|2840.07|2839.88|2839.88|2840.07|2840.07|2839.88|2839.88|0
1628082300000|2021-08-04 13:05:00|2840|2840|2839.59|2839.59|2840|2840|2839.52|2839.52|0
1628082340000|2021-08-04 13:05:40|2839.55|2839.55|2839.66|2839.66|2839.66|2839.66|2839.55|2839.55|0
1628082350000|2021-08-04 13:05:50|2839.72|2839.72|2839.66|2839.66|2839.72|2839.72|2839.66|2839.66|0
1628082360000|2021-08-04 13:06:00|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628082370000|2021-08-04 13:06:10|2839.56|2839.56|2839.63|2839.63|2839.63|2839.63|2839.56|2839.56|0
1628082380000|2021-08-04 13:06:20|2839.67|2839.67|2839.79|2839.79|2839.79|2839.79|2839.67|2839.67|0
1628082390000|2021-08-04 13:06:30|2839.84|2839.84|2839.73|2839.73|2839.84|2839.84|2839.73|2839.73|0
1628082400000|2021-08-04 13:06:40|2839.69|2839.69|2840.19|2840.19|2840.19|2840.19|2839.69|2839.69|0
1628082410000|2021-08-04 13:06:50|2840.25|2840.25|2840.4|2840.4|2840.48|2840.48|2840.25|2840.25|0
1628082420000|2021-08-04 13:07:00|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1628082450000|2021-08-04 13:07:30|2840.39|2840.39|2840.34|2840.34|2840.39|2840.39|2840.34|2840.34|0
1628082460000|2021-08-04 13:07:40|2840.19|2840.19|2840.21|2840.21|2840.24|2840.24|2840.19|2840.19|0
1628082480000|2021-08-04 13:08:00|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.18|2840.18|0
1628082490000|2021-08-04 13:08:10|2840.18|2840.18|2840.13|2840.13|2840.18|2840.18|2840.13|2840.13|0
1628082550000|2021-08-04 13:09:10|2840.07|2840.07|2840|2840|2840.07|2840.07|2840|2840|0
1628082560000|2021-08-04 13:09:20|2839.88|2839.88|2839.3|2839.3|2839.88|2839.88|2839.3|2839.3|0
1628082570000|2021-08-04 13:09:30|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1628082590000|2021-08-04 13:09:50|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1628082610000|2021-08-04 13:10:10|2839.05|2839.05|2838.82|2838.82|2839.05|2839.05|2838.82|2838.82|0
1628082620000|2021-08-04 13:10:20|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|2838.68|0
1628082630000|2021-08-04 13:10:30|2838.93|2838.93|2838.87|2838.87|2838.93|2838.93|2838.8|2838.8|0
1628082640000|2021-08-04 13:10:40|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1628082650000|2021-08-04 13:10:50|2839|2839|2838.99|2838.99|2839|2839|2838.99|2838.99|0
1628082660000|2021-08-04 13:11:00|2839.09|2839.09|2839.03|2839.03|2839.09|2839.09|2839.03|2839.03|0
1628082670000|2021-08-04 13:11:10|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1628082680000|2021-08-04 13:11:20|2839.03|2839.03|2838.9|2838.9|2839.03|2839.03|2838.9|2838.9|0
1628082690000|2021-08-04 13:11:30|2838.84|2838.84|2838.78|2838.78|2838.84|2838.84|2838.78|2838.78|0
1628082700000|2021-08-04 13:11:40|2838.63|2838.63|2838.67|2838.67|2838.67|2838.67|2838.63|2838.63|0
1628082720000|2021-08-04 13:12:00|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1628082730000|2021-08-04 13:12:10|2838.8|2838.8|2838.87|2838.87|2838.87|2838.87|2838.72|2838.72|0
1628082760000|2021-08-04 13:12:40|2838.81|2838.81|2838.88|2838.88|2839.07|2839.07|2838.81|2838.81|0
1628082770000|2021-08-04 13:12:50|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1628082790000|2021-08-04 13:13:10|2838.84|2838.84|2839.04|2839.04|2839.04|2839.04|2838.84|2838.84|0
1628082800000|2021-08-04 13:13:20|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.91|2838.91|0
1628082810000|2021-08-04 13:13:30|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1628082830000|2021-08-04 13:13:50|2839.15|2839.15|2839.2|2839.2|2839.2|2839.2|2839.15|2839.15|0
1628082840000|2021-08-04 13:14:00|2839.15|2839.15|2839.04|2839.04|2839.15|2839.15|2839.04|2839.04|0
1628082860000|2021-08-04 13:14:20|2838.97|2838.97|2839.51|2839.51|2839.57|2839.57|2838.97|2838.97|0
1628082870000|2021-08-04 13:14:30|2839.57|2839.57|2839.64|2839.64|2839.64|2839.64|2839.57|2839.57|0
1628082880000|2021-08-04 13:14:40|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1628082890000|2021-08-04 13:14:50|2839.61|2839.61|2839.59|2839.59|2839.64|2839.64|2839.59|2839.59|0
1628082900000|2021-08-04 13:15:00|2839.72|2839.72|2839.33|2839.33|2839.84|2839.84|2839.33|2839.33|0
1628082910000|2021-08-04 13:15:10|2839.37|2839.37|2839.25|2839.25|2839.37|2839.37|2839.25|2839.25|0
1628082920000|2021-08-04 13:15:20|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1628082940000|2021-08-04 13:15:40|2839.35|2839.35|2838.98|2838.98|2839.35|2839.35|2838.98|2838.98|0
1628082950000|2021-08-04 13:15:50|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1628082960000|2021-08-04 13:16:00|2839.21|2839.21|2839.18|2839.18|2839.21|2839.21|2839.12|2839.12|0
1628082970000|2021-08-04 13:16:10|2839.21|2839.21|2839.24|2839.24|2839.27|2839.27|2839.21|2839.21|0
1628082980000|2021-08-04 13:16:20|2839.3|2839.3|2839.27|2839.27|2839.3|2839.3|2839.27|2839.27|0
1628082990000|2021-08-04 13:16:30|2839.22|2839.22|2839.2|2839.2|2839.25|2839.25|2839.2|2839.2|0
1628083000000|2021-08-04 13:16:40|2839.15|2839.15|2839.09|2839.09|2839.15|2839.15|2839.09|2839.09|0
1628083010000|2021-08-04 13:16:50|2839.16|2839.16|2839.11|2839.11|2839.16|2839.16|2839.11|2839.11|0
1628083020000|2021-08-04 13:17:00|2838.82|2838.82|2838.56|2838.56|2838.82|2838.82|2838.56|2838.56|0
1628083030000|2021-08-04 13:17:10|2838.42|2838.42|2838.35|2838.35|2838.42|2838.42|2838.35|2838.35|0
1628083040000|2021-08-04 13:17:20|2838.42|2838.42|2838.48|2838.48|2838.48|2838.48|2838.42|2838.42|0
1628083050000|2021-08-04 13:17:30|2838.43|2838.43|2838.36|2838.36|2838.43|2838.43|2838.33|2838.33|0
1628083060000|2021-08-04 13:17:40|2838.39|2838.39|2838.44|2838.44|2838.44|2838.44|2838.39|2838.39|0
1628083070000|2021-08-04 13:17:50|2838.51|2838.51|2838.78|2838.78|2838.78|2838.78|2838.51|2838.51|0
1628083080000|2021-08-04 13:18:00|2838.68|2838.68|2839.31|2839.31|2839.31|2839.31|2838.68|2838.68|0
1628083090000|2021-08-04 13:18:10|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628083100000|2021-08-04 13:18:20|2839.41|2839.41|2839.93|2839.93|2839.93|2839.93|2839.41|2839.41|0
1628083110000|2021-08-04 13:18:30|2840.04|2840.04|2840.31|2840.31|2840.31|2840.31|2840.04|2840.04|0
1628083120000|2021-08-04 13:18:40|2840.45|2840.45|2840.48|2840.48|2840.48|2840.48|2840.45|2840.45|0
1628083140000|2021-08-04 13:19:00|2840.6|2840.6|2840.51|2840.51|2840.64|2840.64|2840.51|2840.51|0
1628083150000|2021-08-04 13:19:10|2840.37|2840.37|2840.32|2840.32|2840.51|2840.51|2840.32|2840.32|0
1628083170000|2021-08-04 13:19:30|2840.19|2840.19|2840.25|2840.25|2840.25|2840.25|2840.19|2840.19|0
1628083180000|2021-08-04 13:19:40|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1628083190000|2021-08-04 13:19:50|2840.53|2840.53|2840.23|2840.23|2840.53|2840.53|2840.17|2840.17|0
1628083200000|2021-08-04 13:20:00|2840.22|2840.22|2840.48|2840.48|2840.48|2840.48|2840.22|2840.22|0
1628083210000|2021-08-04 13:20:10|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1628083220000|2021-08-04 13:20:20|2840.34|2840.34|2840.38|2840.38|2840.38|2840.38|2840.34|2840.34|0
1628083250000|2021-08-04 13:20:50|2840.5|2840.5|2840.44|2840.44|2840.5|2840.5|2840.44|2840.44|0
1628083260000|2021-08-04 13:21:00|2840.38|2840.38|2840.44|2840.44|2840.44|2840.44|2840.38|2840.38|0
1628083280000|2021-08-04 13:21:20|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1628083290000|2021-08-04 13:21:30|2840.45|2840.45|2840.51|2840.51|2840.51|2840.51|2840.45|2840.45|0
1628083310000|2021-08-04 13:21:50|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1628083340000|2021-08-04 13:22:20|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1628083350000|2021-08-04 13:22:30|2840.41|2840.41|2840.6|2840.6|2840.6|2840.6|2840.41|2840.41|0
1628083360000|2021-08-04 13:22:40|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1628083410000|2021-08-04 13:23:30|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1628083420000|2021-08-04 13:23:40|2840.93|2840.93|2840.87|2840.87|2840.93|2840.93|2840.87|2840.87|0
1628083430000|2021-08-04 13:23:50|2840.98|2840.98|2840.95|2840.95|2840.98|2840.98|2840.95|2840.95|0
1628083440000|2021-08-04 13:24:00|2840.85|2840.85|2840.64|2840.64|2840.85|2840.85|2840.54|2840.54|0
1628083480000|2021-08-04 13:24:40|2840.57|2840.57|2840.99|2840.99|2840.99|2840.99|2840.54|2840.54|0
1628083490000|2021-08-04 13:24:50|2840.92|2840.92|2840.89|2840.89|2840.92|2840.92|2840.89|2840.89|0
1628083500000|2021-08-04 13:25:00|2840.84|2840.84|2840.77|2840.77|2840.84|2840.84|2840.77|2840.77|0
1628083510000|2021-08-04 13:25:10|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1628083540000|2021-08-04 13:25:40|2840.73|2840.73|2841.06|2841.06|2841.06|2841.06|2840.73|2840.73|0
1628083560000|2021-08-04 13:26:00|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1628083570000|2021-08-04 13:26:10|2840.94|2840.94|2841.06|2841.06|2841.06|2841.06|2840.94|2840.94|0
1628083580000|2021-08-04 13:26:20|2841.12|2841.12|2841.22|2841.22|2841.22|2841.22|2841.12|2841.12|0
1628083590000|2021-08-04 13:26:30|2841.12|2841.12|2841.05|2841.05|2841.12|2841.12|2841.05|2841.05|0
1628083600000|2021-08-04 13:26:40|2841.12|2841.12|2840.99|2840.99|2841.12|2841.12|2840.99|2840.99|0
1628083610000|2021-08-04 13:26:50|2841.05|2841.05|2841.6|2841.6|2841.66|2841.66|2841.05|2841.05|0
1628083620000|2021-08-04 13:27:00|2841.44|2841.44|2841.59|2841.59|2841.59|2841.59|2841.44|2841.44|0
1628083630000|2021-08-04 13:27:10|2841.71|2841.71|2842.04|2842.04|2842.15|2842.15|2841.71|2841.71|0
1628083640000|2021-08-04 13:27:20|2841.98|2841.98|2842.09|2842.09|2842.09|2842.09|2841.98|2841.98|0
1628083650000|2021-08-04 13:27:30|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1628083660000|2021-08-04 13:27:40|2842.2|2842.2|2842.15|2842.15|2842.2|2842.2|2842.15|2842.15|0
1628083670000|2021-08-04 13:27:50|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1628083680000|2021-08-04 13:28:00|2841.99|2841.99|2842.16|2842.16|2842.16|2842.16|2841.99|2841.99|0
1628083690000|2021-08-04 13:28:10|2842.06|2842.06|2842.07|2842.07|2842.13|2842.13|2842.06|2842.06|0
1628083700000|2021-08-04 13:28:20|2842.31|2842.31|2842.16|2842.16|2842.31|2842.31|2842.16|2842.16|0
1628083710000|2021-08-04 13:28:30|2841.95|2841.95|2841.59|2841.59|2841.95|2841.95|2841.59|2841.59|0
1628083720000|2021-08-04 13:28:40|2841.53|2841.53|2841.39|2841.39|2841.59|2841.59|2841.39|2841.39|0
1628083740000|2021-08-04 13:29:00|2841.33|2841.33|2840.99|2840.99|2841.33|2841.33|2840.99|2840.99|0
1628083750000|2021-08-04 13:29:10|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|0
1628083760000|2021-08-04 13:29:20|2840.99|2840.99|2840.99|2840.99|2841.09|2841.09|2840.99|2840.99|0
1628083770000|2021-08-04 13:29:30|2840.93|2840.93|2841.06|2841.06|2841.06|2841.06|2840.93|2840.93|0
1628083780000|2021-08-04 13:29:40|2841|2841|2840.88|2840.88|2841|2841|2840.88|2840.88|0
1628083790000|2021-08-04 13:29:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1628083800000|2021-08-04 13:30:00|2840.67|2840.67|2841.58|2841.58|2841.58|2841.58|2840.46|2840.46|0
1628083810000|2021-08-04 13:30:10|2841.72|2841.72|2841.97|2841.97|2842.04|2842.04|2841.72|2841.72|0
1628083820000|2021-08-04 13:30:20|2842.03|2842.03|2842.2|2842.2|2842.2|2842.2|2842.03|2842.03|0
1628083830000|2021-08-04 13:30:30|2842.17|2842.17|2841.85|2841.85|2842.17|2842.17|2841.79|2841.79|0
1628083850000|2021-08-04 13:30:50|2841.88|2841.88|2841.89|2841.89|2841.94|2841.94|2841.88|2841.88|0
1628083860000|2021-08-04 13:31:00|2841.94|2841.94|2842.67|2842.67|2842.67|2842.67|2841.94|2841.94|0
1628083870000|2021-08-04 13:31:10|2842.55|2842.55|2842.49|2842.49|2842.55|2842.55|2842.43|2842.43|0
1628083880000|2021-08-04 13:31:20|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1628083890000|2021-08-04 13:31:30|2842.58|2842.58|2842.68|2842.68|2842.68|2842.68|2842.58|2842.58|0
1628083900000|2021-08-04 13:31:40|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1628083910000|2021-08-04 13:31:50|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1628083920000|2021-08-04 13:32:00|2842.86|2842.86|2842.97|2842.97|2842.97|2842.97|2842.69|2842.69|0
1628083930000|2021-08-04 13:32:10|2842.86|2842.86|2842.54|2842.54|2842.86|2842.86|2842.54|2842.54|0
1628083940000|2021-08-04 13:32:20|2842.43|2842.43|2842.28|2842.28|2842.43|2842.43|2842.28|2842.28|0
1628083950000|2021-08-04 13:32:30|2842.22|2842.22|2841.92|2841.92|2842.51|2842.51|2841.92|2841.92|0
1628083960000|2021-08-04 13:32:40|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.72|2841.72|0
1628083970000|2021-08-04 13:32:50|2841.98|2841.98|2842.03|2842.03|2842.03|2842.03|2841.98|2841.98|0
1628083980000|2021-08-04 13:33:00|2842|2842|2841.29|2841.29|2842|2842|2841.29|2841.29|0
1628083990000|2021-08-04 13:33:10|2841.24|2841.24|2840.99|2840.99|2841.24|2841.24|2840.99|2840.99|0
1628084000000|2021-08-04 13:33:20|2841.05|2841.05|2841.02|2841.02|2841.12|2841.12|2840.61|2840.61|0
1628084010000|2021-08-04 13:33:30|2840.99|2840.99|2840.98|2840.98|2840.99|2840.99|2840.87|2840.87|0
1628084030000|2021-08-04 13:33:50|2840.91|2840.91|2840.77|2840.77|2840.91|2840.91|2840.77|2840.77|0
1628084040000|2021-08-04 13:34:00|2840.64|2840.64|2840.57|2840.57|2840.64|2840.64|2840.57|2840.57|0
1628084050000|2021-08-04 13:34:10|2840.52|2840.52|2840.4|2840.4|2840.52|2840.52|2840.4|2840.4|0
1628084060000|2021-08-04 13:34:20|2840.3|2840.3|2840.17|2840.17|2840.3|2840.3|2840.17|2840.17|0
1628084070000|2021-08-04 13:34:30|2840.29|2840.29|2840.53|2840.53|2840.82|2840.82|2840.29|2840.29|0
1628084080000|2021-08-04 13:34:40|2840.58|2840.58|2840.93|2840.93|2840.93|2840.93|2840.58|2840.58|0
1628084090000|2021-08-04 13:34:50|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.69|2840.69|0
1628084100000|2021-08-04 13:35:00|2840.71|2840.71|2840.77|2840.77|2840.77|2840.77|2840.71|2840.71|0
1628084110000|2021-08-04 13:35:10|2840.83|2840.83|2840.9|2840.9|2840.9|2840.9|2840.83|2840.83|0
1628084120000|2021-08-04 13:35:20|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1628084130000|2021-08-04 13:35:30|2840.93|2840.93|2841.34|2841.34|2841.34|2841.34|2840.93|2840.93|0
1628084140000|2021-08-04 13:35:40|2841.39|2841.39|2841.7|2841.7|2841.7|2841.7|2841.39|2841.39|0
1628084150000|2021-08-04 13:35:50|2841.64|2841.64|2841.46|2841.46|2841.64|2841.64|2841.46|2841.46|0
1628084160000|2021-08-04 13:36:00|2841.33|2841.33|2841.23|2841.23|2841.33|2841.33|2841.23|2841.23|0
1628084170000|2021-08-04 13:36:10|2841.35|2841.35|2841.47|2841.47|2841.47|2841.47|2841.35|2841.35|0
1628084180000|2021-08-04 13:36:20|2841.29|2841.29|2841.16|2841.16|2841.29|2841.29|2841.16|2841.16|0
1628084190000|2021-08-04 13:36:30|2841.1|2841.1|2841.11|2841.11|2841.18|2841.18|2841.03|2841.03|0
1628084200000|2021-08-04 13:36:40|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1628084210000|2021-08-04 13:36:50|2841.02|2841.02|2841.22|2841.22|2841.22|2841.22|2841.02|2841.02|0
1628084220000|2021-08-04 13:37:00|2841.32|2841.32|2841.45|2841.45|2841.51|2841.51|2841.32|2841.32|0
1628084230000|2021-08-04 13:37:10|2841.51|2841.51|2841.25|2841.25|2841.51|2841.51|2841.25|2841.25|0
1628084240000|2021-08-04 13:37:20|2841.15|2841.15|2840.66|2840.66|2841.15|2841.15|2840.66|2840.66|0
1628084250000|2021-08-04 13:37:30|2840.3|2840.3|2840.26|2840.26|2840.3|2840.3|2840.12|2840.12|0
1628084260000|2021-08-04 13:37:40|2840.2|2840.2|2840.08|2840.08|2840.2|2840.2|2840.08|2840.08|0
1628084270000|2021-08-04 13:37:50|2839.96|2839.96|2839.36|2839.36|2839.96|2839.96|2839.3|2839.3|0
1628084280000|2021-08-04 13:38:00|2839.3|2839.3|2839.36|2839.36|2839.36|2839.36|2839.3|2839.3|0
1628084290000|2021-08-04 13:38:10|2839.7|2839.7|2839.65|2839.65|2839.7|2839.7|2839.65|2839.65|0
1628084300000|2021-08-04 13:38:20|2839.59|2839.59|2839.54|2839.54|2839.59|2839.59|2839.54|2839.54|0
1628084310000|2021-08-04 13:38:30|2839.64|2839.64|2838.93|2838.93|2839.64|2839.64|2838.93|2838.93|0
1628084320000|2021-08-04 13:38:40|2839.03|2839.03|2839.53|2839.53|2839.53|2839.53|2839.03|2839.03|0
1628084330000|2021-08-04 13:38:50|2839.7|2839.7|2839.6|2839.6|2839.84|2839.84|2839.6|2839.6|0
1628084340000|2021-08-04 13:39:00|2839.66|2839.66|2839.77|2839.77|2839.77|2839.77|2839.53|2839.53|0
1628084350000|2021-08-04 13:39:10|2839.8|2839.8|2840.06|2840.06|2840.06|2840.06|2839.8|2839.8|0
1628084360000|2021-08-04 13:39:20|2840.12|2840.12|2840.25|2840.25|2840.25|2840.25|2840.12|2840.12|0
1628084370000|2021-08-04 13:39:30|2840|2840|2840.06|2840.06|2840.06|2840.06|2840|2840|0
1628084380000|2021-08-04 13:39:40|2840.12|2840.12|2840.05|2840.05|2840.12|2840.12|2839.93|2839.93|0
1628084390000|2021-08-04 13:39:50|2840.11|2840.11|2840.3|2840.3|2840.3|2840.3|2840.11|2840.11|0
1628084400000|2021-08-04 13:40:00|2840.24|2840.24|2840.23|2840.23|2840.29|2840.29|2840.23|2840.23|0
1628084420000|2021-08-04 13:40:20|2840.11|2840.11|2839.93|2839.93|2840.11|2840.11|2839.93|2839.93|0
1628084430000|2021-08-04 13:40:30|2839.99|2839.99|2839.93|2839.93|2839.99|2839.99|2839.93|2839.93|0
1628084450000|2021-08-04 13:40:50|2839.9|2839.9|2840.01|2840.01|2840.12|2840.12|2839.9|2839.9|0
1628084460000|2021-08-04 13:41:00|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1628084480000|2021-08-04 13:41:20|2840.01|2840.01|2840.09|2840.09|2840.09|2840.09|2839.82|2839.82|0
1628084490000|2021-08-04 13:41:30|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|0
1628084510000|2021-08-04 13:41:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1628084520000|2021-08-04 13:42:00|2839.47|2839.47|2839.6|2839.6|2839.6|2839.6|2839.47|2839.47|0
1628084530000|2021-08-04 13:42:10|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1628084540000|2021-08-04 13:42:20|2839.65|2839.65|2839.73|2839.73|2839.84|2839.84|2839.65|2839.65|0
1628084550000|2021-08-04 13:42:30|2839.67|2839.67|2839.59|2839.59|2839.7|2839.7|2839.59|2839.59|0
1628084560000|2021-08-04 13:42:40|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628084570000|2021-08-04 13:42:50|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1628084580000|2021-08-04 13:43:00|2839.22|2839.22|2839.25|2839.25|2839.28|2839.28|2839.22|2839.22|0
1628084590000|2021-08-04 13:43:10|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1628084600000|2021-08-04 13:43:20|2839.44|2839.44|2839|2839|2839.44|2839.44|2839|2839|0
1628084620000|2021-08-04 13:43:40|2838.97|2838.97|2839.08|2839.08|2839.08|2839.08|2838.97|2838.97|0
1628084630000|2021-08-04 13:43:50|2839.14|2839.14|2839.37|2839.37|2839.37|2839.37|2839.14|2839.14|0
1628084650000|2021-08-04 13:44:10|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1628084660000|2021-08-04 13:44:20|2839.5|2839.5|2839.66|2839.66|2839.66|2839.66|2839.5|2839.5|0
1628084680000|2021-08-04 13:44:40|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628084690000|2021-08-04 13:44:50|2839.65|2839.65|2839.71|2839.71|2839.71|2839.71|2839.65|2839.65|0
1628084700000|2021-08-04 13:45:00|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1628084710000|2021-08-04 13:45:10|2839.53|2839.53|2839.23|2839.23|2839.53|2839.53|2839.23|2839.23|0
1628084720000|2021-08-04 13:45:20|2839.16|2839.16|2838.97|2838.97|2839.16|2839.16|2838.97|2838.97|0
1628084730000|2021-08-04 13:45:30|2838.9|2838.9|2838.46|2838.46|2838.9|2838.9|2838.46|2838.46|0
1628084740000|2021-08-04 13:45:40|2838.58|2838.58|2838.73|2838.73|2838.73|2838.73|2838.58|2838.58|0
1628084750000|2021-08-04 13:45:50|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1628084760000|2021-08-04 13:46:00|2838.93|2838.93|2838.91|2838.91|2838.98|2838.98|2838.91|2838.91|0
1628084780000|2021-08-04 13:46:20|2838.85|2838.85|2839.08|2839.08|2839.14|2839.14|2838.85|2838.85|0
1628084790000|2021-08-04 13:46:30|2839.02|2839.02|2839|2839|2839.02|2839.02|2838.96|2838.96|0
1628084800000|2021-08-04 13:46:40|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1628084810000|2021-08-04 13:46:50|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1628084820000|2021-08-04 13:47:00|2838.97|2838.97|2839.1|2839.1|2839.1|2839.1|2838.97|2838.97|0
1628084830000|2021-08-04 13:47:10|2839.02|2839.02|2839.03|2839.03|2839.08|2839.08|2838.98|2838.98|0
1628084840000|2021-08-04 13:47:20|2838.93|2838.93|2839.04|2839.04|2839.04|2839.04|2838.93|2838.93|0
1628084850000|2021-08-04 13:47:30|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628084860000|2021-08-04 13:47:40|2839.25|2839.25|2839.37|2839.37|2839.37|2839.37|2839.25|2839.25|0
1628084880000|2021-08-04 13:48:00|2839.32|2839.32|2839.85|2839.85|2839.85|2839.85|2839.32|2839.32|0
1628084890000|2021-08-04 13:48:10|2839.88|2839.88|2840.45|2840.45|2840.45|2840.45|2839.88|2839.88|0
1628084900000|2021-08-04 13:48:20|2840.74|2840.74|2840.8|2840.8|2840.8|2840.8|2840.74|2840.74|0
1628084910000|2021-08-04 13:48:30|2840.86|2840.86|2840.76|2840.76|2840.95|2840.95|2840.76|2840.76|0
1628084920000|2021-08-04 13:48:40|2840.72|2840.72|2840.81|2840.81|2840.81|2840.81|2840.72|2840.72|0
1628084930000|2021-08-04 13:48:50|2840.76|2840.76|2840.73|2840.73|2840.78|2840.78|2840.68|2840.68|0
1628084940000|2021-08-04 13:49:00|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1628084950000|2021-08-04 13:49:10|2840.52|2840.52|2840.56|2840.56|2840.59|2840.59|2840.52|2840.52|0
1628084960000|2021-08-04 13:49:20|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|2840.61|0
1628084970000|2021-08-04 13:49:30|2840.54|2840.54|2840.9|2840.9|2840.9|2840.9|2840.54|2840.54|0
1628084980000|2021-08-04 13:49:40|2841.04|2841.04|2841.6|2841.6|2841.6|2841.6|2841.04|2841.04|0
1628084990000|2021-08-04 13:49:50|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|0
1628085000000|2021-08-04 13:50:00|2841.69|2841.69|2841.75|2841.75|2841.75|2841.75|2841.69|2841.69|0
1628085010000|2021-08-04 13:50:10|2841.86|2841.86|2841.97|2841.97|2841.97|2841.97|2841.86|2841.86|0
1628085020000|2021-08-04 13:50:20|2842.07|2842.07|2842.47|2842.47|2842.57|2842.57|2842.07|2842.07|0
1628085030000|2021-08-04 13:50:30|2842.6|2842.6|2842.66|2842.66|2842.66|2842.66|2842.6|2842.6|0
1628085040000|2021-08-04 13:50:40|2842.72|2842.72|2843.05|2843.05|2843.05|2843.05|2842.72|2842.72|0
1628085050000|2021-08-04 13:50:50|2843.18|2843.18|2843.11|2843.11|2843.18|2843.18|2843.11|2843.11|0
1628085060000|2021-08-04 13:51:00|2843.26|2843.26|2843.4|2843.4|2843.4|2843.4|2843.26|2843.26|0
1628085070000|2021-08-04 13:51:10|2843.34|2843.34|2843.08|2843.08|2843.34|2843.34|2843.08|2843.08|0
1628085080000|2021-08-04 13:51:20|2842.95|2842.95|2842.97|2842.97|2843.1|2843.1|2842.95|2842.95|0
1628085090000|2021-08-04 13:51:30|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|0
1628085100000|2021-08-04 13:51:40|2842.99|2842.99|2842.38|2842.38|2842.99|2842.99|2842.38|2842.38|0
1628085110000|2021-08-04 13:51:50|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1628085120000|2021-08-04 13:52:00|2842.63|2842.63|2842.51|2842.51|2842.63|2842.63|2842.51|2842.51|0
1628085130000|2021-08-04 13:52:10|2842.62|2842.62|2842.36|2842.36|2842.62|2842.62|2842.36|2842.36|0
1628085140000|2021-08-04 13:52:20|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|2842.21|0
1628085150000|2021-08-04 13:52:30|2841.97|2841.97|2841.8|2841.8|2841.97|2841.97|2841.73|2841.73|0
1628085160000|2021-08-04 13:52:40|2841.68|2841.68|2840.89|2840.89|2841.68|2841.68|2840.89|2840.89|0
1628085170000|2021-08-04 13:52:50|2840.81|2840.81|2840.44|2840.44|2840.81|2840.81|2840.44|2840.44|0
1628085180000|2021-08-04 13:53:00|2840.32|2840.32|2840.29|2840.29|2840.32|2840.32|2840.29|2840.29|0
1628085190000|2021-08-04 13:53:10|2840.43|2840.43|2840.5|2840.5|2840.5|2840.5|2840.43|2840.43|0
1628085200000|2021-08-04 13:53:20|2840.56|2840.56|2840.3|2840.3|2840.56|2840.56|2840.3|2840.3|0
1628085220000|2021-08-04 13:53:40|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1628085230000|2021-08-04 13:53:50|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1628085240000|2021-08-04 13:54:00|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1628085250000|2021-08-04 13:54:10|2840.11|2840.11|2840|2840|2840.11|2840.11|2840|2840|0
1628085260000|2021-08-04 13:54:20|2839.78|2839.78|2839.64|2839.64|2839.78|2839.78|2839.64|2839.64|0
1628085270000|2021-08-04 13:54:30|2839.58|2839.58|2839.24|2839.24|2839.58|2839.58|2839.24|2839.24|0
1628085280000|2021-08-04 13:54:40|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1628085290000|2021-08-04 13:54:50|2839.3|2839.3|2839.03|2839.03|2839.3|2839.3|2839.03|2839.03|0
1628085300000|2021-08-04 13:55:00|2839.08|2839.08|2839.15|2839.15|2839.15|2839.15|2839.08|2839.08|0
1628085310000|2021-08-04 13:55:10|2838.96|2838.96|2838.89|2838.89|2838.96|2838.96|2838.89|2838.89|0
1628085320000|2021-08-04 13:55:20|2838.75|2838.75|2838.57|2838.57|2838.75|2838.75|2838.57|2838.57|0
1628085330000|2021-08-04 13:55:30|2838.64|2838.64|2838.61|2838.61|2838.64|2838.64|2838.61|2838.61|0
1628085340000|2021-08-04 13:55:40|2838.55|2838.55|2838.49|2838.49|2838.55|2838.55|2838.4|2838.4|0
1628085350000|2021-08-04 13:55:50|2838.55|2838.55|2838.6|2838.6|2838.6|2838.6|2838.55|2838.55|0
1628085360000|2021-08-04 13:56:00|2838.8|2838.8|2839.05|2839.05|2839.05|2839.05|2838.8|2838.8|0
1628085370000|2021-08-04 13:56:10|2839.11|2839.11|2838.77|2838.77|2839.11|2839.11|2838.77|2838.77|0
1628085380000|2021-08-04 13:56:20|2838.83|2838.83|2838.93|2838.93|2838.93|2838.93|2838.83|2838.83|0
1628085390000|2021-08-04 13:56:30|2839|2839|2839|2839|2839|2839|2839|2839|0
1628085400000|2021-08-04 13:56:40|2838.94|2838.94|2839.13|2839.13|2839.13|2839.13|2838.94|2838.94|0
1628085410000|2021-08-04 13:56:50|2839.08|2839.08|2838.84|2838.84|2839.08|2839.08|2838.84|2838.84|0
1628085420000|2021-08-04 13:57:00|2838.69|2838.69|2838.31|2838.31|2838.69|2838.69|2838.31|2838.31|0
1628085430000|2021-08-04 13:57:10|2838.27|2838.27|2838.16|2838.16|2838.27|2838.27|2838.16|2838.16|0
1628085450000|2021-08-04 13:57:30|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1628085460000|2021-08-04 13:57:40|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1628085480000|2021-08-04 13:58:00|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1628085490000|2021-08-04 13:58:10|2837.84|2837.84|2837.99|2837.99|2837.99|2837.99|2837.84|2837.84|0
1628085500000|2021-08-04 13:58:20|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1628085520000|2021-08-04 13:58:40|2837.76|2837.76|2837.65|2837.65|2837.76|2837.76|2837.65|2837.65|0
1628085530000|2021-08-04 13:58:50|2837.36|2837.36|2836.86|2836.86|2837.36|2837.36|2836.86|2836.86|0
1628085540000|2021-08-04 13:59:00|2836.92|2836.92|2836.72|2836.72|2837.01|2837.01|2836.61|2836.61|0
1628085550000|2021-08-04 13:59:10|2836.62|2836.62|2836.5|2836.5|2836.62|2836.62|2836.5|2836.5|0
1628085560000|2021-08-04 13:59:20|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1628085570000|2021-08-04 13:59:30|2836.31|2836.31|2836.2|2836.2|2836.31|2836.31|2836.2|2836.2|0
1628085580000|2021-08-04 13:59:40|2835.62|2835.62|2835.75|2835.75|2835.75|2835.75|2835.57|2835.57|0
1628085590000|2021-08-04 13:59:50|2836.04|2836.04|2835.92|2835.92|2836.04|2836.04|2835.92|2835.92|0
1628085600000|2021-08-04 14:00:00|2835.97|2835.97|2835.85|2835.85|2835.97|2835.97|2835.85|2835.85|0
1628085610000|2021-08-04 14:00:10|2835.97|2835.97|2836.21|2836.21|2836.21|2836.21|2835.72|2835.72|0
1628085620000|2021-08-04 14:00:20|2836.26|2836.26|2836.94|2836.94|2836.94|2836.94|2836.26|2836.26|0
1628085630000|2021-08-04 14:00:30|2837.06|2837.06|2837.07|2837.07|2837.36|2837.36|2837.06|2837.06|0
1628085640000|2021-08-04 14:00:40|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1628085660000|2021-08-04 14:01:00|2837.1|2837.1|2837.09|2837.09|2837.1|2837.1|2836.84|2836.84|0
1628085670000|2021-08-04 14:01:10|2837.15|2837.15|2837.45|2837.45|2837.45|2837.45|2837.15|2837.15|0
1628085680000|2021-08-04 14:01:20|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1628085690000|2021-08-04 14:01:30|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1628085700000|2021-08-04 14:01:40|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1628085710000|2021-08-04 14:01:50|2837.26|2837.26|2837.33|2837.33|2837.33|2837.33|2837.26|2837.26|0
1628085720000|2021-08-04 14:02:00|2837.32|2837.32|2838.04|2838.04|2838.04|2838.04|2837.32|2837.32|0
1628085730000|2021-08-04 14:02:10|2837.97|2837.97|2837.74|2837.74|2837.97|2837.97|2837.68|2837.68|0
1628085740000|2021-08-04 14:02:20|2837.85|2837.85|2837.25|2837.25|2837.85|2837.85|2837.25|2837.25|0
1628085750000|2021-08-04 14:02:30|2837.3|2837.3|2837.22|2837.22|2837.3|2837.3|2837.18|2837.18|0
1628085760000|2021-08-04 14:02:40|2837.15|2837.15|2837.12|2837.12|2837.15|2837.15|2837.12|2837.12|0
1628085770000|2021-08-04 14:02:50|2836.98|2836.98|2836.92|2836.92|2836.98|2836.98|2836.92|2836.92|0
1628085790000|2021-08-04 14:03:10|2836.99|2836.99|2837.09|2837.09|2837.09|2837.09|2836.99|2836.99|0
1628085800000|2021-08-04 14:03:20|2837.15|2837.15|2837.21|2837.21|2837.21|2837.21|2837.15|2837.15|0
1628085820000|2021-08-04 14:03:40|2837.1|2837.1|2837.15|2837.15|2837.15|2837.15|2837.1|2837.1|0
1628085830000|2021-08-04 14:03:50|2837.02|2837.02|2836.82|2836.82|2837.02|2837.02|2836.82|2836.82|0
1628085840000|2021-08-04 14:04:00|2836.7|2836.7|2836.71|2836.71|2836.71|2836.71|2836.59|2836.59|0
1628085850000|2021-08-04 14:04:10|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1628085860000|2021-08-04 14:04:20|2836.74|2836.74|2836.84|2836.84|2836.84|2836.84|2836.74|2836.74|0
1628085870000|2021-08-04 14:04:30|2836.78|2836.78|2835.86|2835.86|2836.78|2836.78|2835.86|2835.86|0
1628085880000|2021-08-04 14:04:40|2835.57|2835.57|2835.46|2835.46|2835.68|2835.68|2835.46|2835.46|0
1628085890000|2021-08-04 14:04:50|2835.59|2835.59|2835.21|2835.21|2835.59|2835.59|2835.15|2835.15|0
1628085900000|2021-08-04 14:05:00|2835.14|2835.14|2834.78|2834.78|2835.14|2835.14|2834.46|2834.46|0
1628085910000|2021-08-04 14:05:10|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1628085930000|2021-08-04 14:05:30|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1628085940000|2021-08-04 14:05:40|2834.95|2834.95|2835.28|2835.28|2835.28|2835.28|2834.81|2834.81|0
1628085950000|2021-08-04 14:05:50|2835.35|2835.35|2834.8|2834.8|2835.35|2835.35|2834.8|2834.8|0
1628085960000|2021-08-04 14:06:00|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1628085970000|2021-08-04 14:06:10|2834.68|2834.68|2834.63|2834.63|2834.68|2834.68|2834.63|2834.63|0
1628085980000|2021-08-04 14:06:20|2834.79|2834.79|2835.1|2835.1|2835.1|2835.1|2834.77|2834.77|0
1628085990000|2021-08-04 14:06:30|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1628086000000|2021-08-04 14:06:40|2835.22|2835.22|2835.27|2835.27|2835.27|2835.27|2835.22|2835.22|0
1628086010000|2021-08-04 14:06:50|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1628086030000|2021-08-04 14:07:10|2835.47|2835.47|2835.64|2835.64|2835.64|2835.64|2835.47|2835.47|0
1628086040000|2021-08-04 14:07:20|2835.52|2835.52|2835.4|2835.4|2835.52|2835.52|2835.4|2835.4|0
1628086050000|2021-08-04 14:07:30|2835.45|2835.45|2835.56|2835.56|2835.62|2835.62|2835.45|2835.45|0
1628086070000|2021-08-04 14:07:50|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1628086080000|2021-08-04 14:08:00|2835.75|2835.75|2835.93|2835.93|2835.98|2835.98|2835.65|2835.65|0
1628086090000|2021-08-04 14:08:10|2836.05|2836.05|2836|2836|2836.05|2836.05|2836|2836|0
1628086100000|2021-08-04 14:08:20|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1628086110000|2021-08-04 14:08:30|2836.5|2836.5|2836.57|2836.57|2836.57|2836.57|2836.5|2836.5|0
1628086120000|2021-08-04 14:08:40|2836.69|2836.69|2837.32|2837.32|2837.32|2837.32|2836.69|2836.69|0
1628086130000|2021-08-04 14:08:50|2837.26|2837.26|2837.23|2837.23|2837.26|2837.26|2837.23|2837.23|0
1628086140000|2021-08-04 14:09:00|2837.13|2837.13|2837.36|2837.36|2837.36|2837.36|2837.13|2837.13|0
1628086150000|2021-08-04 14:09:10|2837.46|2837.46|2837.53|2837.53|2837.53|2837.53|2837.36|2837.36|0
1628086160000|2021-08-04 14:09:20|2837.42|2837.42|2837.79|2837.79|2837.79|2837.79|2837.36|2837.36|0
1628086170000|2021-08-04 14:09:30|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1628086190000|2021-08-04 14:09:50|2837.53|2837.53|2837.37|2837.37|2837.53|2837.53|2837.37|2837.37|0
1628086200000|2021-08-04 14:10:00|2837.25|2837.25|2837.37|2837.37|2837.37|2837.37|2837.25|2837.25|0
1628086220000|2021-08-04 14:10:20|2837.52|2837.52|2837.46|2837.46|2837.52|2837.52|2837.46|2837.46|0
1628086230000|2021-08-04 14:10:30|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1628086240000|2021-08-04 14:10:40|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1628086250000|2021-08-04 14:10:50|2837.6|2837.6|2837.54|2837.54|2837.6|2837.6|2837.54|2837.54|0
1628086260000|2021-08-04 14:11:00|2837.41|2837.41|2837.29|2837.29|2837.41|2837.41|2837.29|2837.29|0
1628086270000|2021-08-04 14:11:10|2837|2837|2837|2837|2837|2837|2837|2837|0
1628086280000|2021-08-04 14:11:20|2836.95|2836.95|2836.66|2836.66|2836.95|2836.95|2836.66|2836.66|0
1628086320000|2021-08-04 14:12:00|2836.72|2836.72|2836.42|2836.42|2836.72|2836.72|2836.42|2836.42|0
1628086330000|2021-08-04 14:12:10|2836.36|2836.36|2836.29|2836.29|2836.36|2836.36|2836.29|2836.29|0
1628086340000|2021-08-04 14:12:20|2836.19|2836.19|2835.77|2835.77|2836.19|2836.19|2835.77|2835.77|0
1628086350000|2021-08-04 14:12:30|2835.64|2835.64|2835.72|2835.72|2835.84|2835.84|2835.64|2835.64|0
1628086360000|2021-08-04 14:12:40|2835.66|2835.66|2834.99|2834.99|2835.66|2835.66|2834.99|2834.99|0
1628086370000|2021-08-04 14:12:50|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1628086380000|2021-08-04 14:13:00|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|2834.99|0
1628086390000|2021-08-04 14:13:10|2835.1|2835.1|2835.03|2835.03|2835.1|2835.1|2834.97|2834.97|0
1628086400000|2021-08-04 14:13:20|2834.9|2834.9|2834.87|2834.87|2834.9|2834.9|2834.87|2834.87|0
1628086410000|2021-08-04 14:13:30|2834.85|2834.85|2834.94|2834.94|2834.96|2834.96|2834.85|2834.85|0
1628086420000|2021-08-04 14:13:40|2835.05|2835.05|2835.12|2835.12|2835.12|2835.12|2835.05|2835.05|0
1628086430000|2021-08-04 14:13:50|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.01|2835.01|0
1628086440000|2021-08-04 14:14:00|2834.97|2834.97|2834.94|2834.94|2835|2835|2834.94|2834.94|0
1628086450000|2021-08-04 14:14:10|2834.81|2834.81|2834.5|2834.5|2834.81|2834.81|2834.5|2834.5|0
1628086460000|2021-08-04 14:14:20|2834.49|2834.49|2834.38|2834.38|2834.54|2834.54|2834.38|2834.38|0
1628086470000|2021-08-04 14:14:30|2834|2834|2834|2834|2834|2834|2834|2834|0
1628086480000|2021-08-04 14:14:40|2833.83|2833.83|2833.78|2833.78|2833.83|2833.83|2833.72|2833.72|0
1628086490000|2021-08-04 14:14:50|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1628086500000|2021-08-04 14:15:00|2833.91|2833.91|2833.87|2833.87|2833.91|2833.91|2833.74|2833.74|0
1628086510000|2021-08-04 14:15:10|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1628086520000|2021-08-04 14:15:20|2834.13|2834.13|2834.2|2834.2|2834.2|2834.2|2834.13|2834.13|0
1628086530000|2021-08-04 14:15:30|2834.14|2834.14|2834.01|2834.01|2834.14|2834.14|2833.95|2833.95|0
1628086540000|2021-08-04 14:15:40|2834.07|2834.07|2834.14|2834.14|2834.14|2834.14|2834.07|2834.07|0
1628086550000|2021-08-04 14:15:50|2834.26|2834.26|2834.38|2834.38|2834.38|2834.38|2834.26|2834.26|0
1628086560000|2021-08-04 14:16:00|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1628086590000|2021-08-04 14:16:30|2834.33|2834.33|2834.44|2834.44|2834.44|2834.44|2834.33|2834.33|0
1628086600000|2021-08-04 14:16:40|2834.49|2834.49|2834.64|2834.64|2834.64|2834.64|2834.49|2834.49|0
1628086610000|2021-08-04 14:16:50|2834.67|2834.67|2834.77|2834.77|2834.77|2834.77|2834.67|2834.67|0
1628086620000|2021-08-04 14:17:00|2834.71|2834.71|2834.64|2834.64|2834.71|2834.71|2834.64|2834.64|0
1628086630000|2021-08-04 14:17:10|2834.7|2834.7|2835.06|2835.06|2835.06|2835.06|2834.7|2834.7|0
1628086640000|2021-08-04 14:17:20|2835.12|2835.12|2835.95|2835.95|2835.95|2835.95|2835.12|2835.12|0
1628086650000|2021-08-04 14:17:30|2836.08|2836.08|2836.37|2836.37|2836.37|2836.37|2836.08|2836.08|0
1628086660000|2021-08-04 14:17:40|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|2836.43|0
1628086670000|2021-08-04 14:17:50|2836.58|2836.58|2836.55|2836.55|2836.58|2836.58|2836.55|2836.55|0
1628086680000|2021-08-04 14:18:00|2836.69|2836.69|2836.65|2836.65|2836.75|2836.75|2836.65|2836.65|0
1628086690000|2021-08-04 14:18:10|2836.7|2836.7|2836.43|2836.43|2836.73|2836.73|2836.43|2836.43|0
1628086710000|2021-08-04 14:18:30|2836.19|2836.19|2836.3|2836.3|2836.3|2836.3|2836.19|2836.19|0
1628086720000|2021-08-04 14:18:40|2836.19|2836.19|2835.9|2835.9|2836.19|2836.19|2835.9|2835.9|0
1628086730000|2021-08-04 14:18:50|2835.88|2835.88|2835.76|2835.76|2835.88|2835.88|2835.73|2835.73|0
1628086740000|2021-08-04 14:19:00|2835.79|2835.79|2835.75|2835.75|2835.79|2835.79|2835.75|2835.75|0
1628086750000|2021-08-04 14:19:10|2835.63|2835.63|2835.72|2835.72|2835.72|2835.72|2835.63|2835.63|0
1628086760000|2021-08-04 14:19:20|2835.76|2835.76|2836.41|2836.41|2836.41|2836.41|2835.76|2835.76|0
1628086770000|2021-08-04 14:19:30|2836.63|2836.63|2836.69|2836.69|2836.69|2836.69|2836.63|2836.63|0
1628086780000|2021-08-04 14:19:40|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1628086800000|2021-08-04 14:20:00|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1628086810000|2021-08-04 14:20:10|2837.08|2837.08|2836.6|2836.6|2837.08|2837.08|2836.6|2836.6|0
1628086830000|2021-08-04 14:20:30|2836.53|2836.53|2836.29|2836.29|2836.53|2836.53|2836.29|2836.29|0
1628086840000|2021-08-04 14:20:40|2836.35|2836.35|2836.01|2836.01|2836.35|2836.35|2836.01|2836.01|0
1628086850000|2021-08-04 14:20:50|2835.9|2835.9|2835.84|2835.84|2835.9|2835.9|2835.84|2835.84|0
1628086860000|2021-08-04 14:21:00|2835.79|2835.79|2835.67|2835.67|2835.79|2835.79|2835.67|2835.67|0
1628086870000|2021-08-04 14:21:10|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1628086880000|2021-08-04 14:21:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1628086890000|2021-08-04 14:21:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1628086900000|2021-08-04 14:21:40|2835.91|2835.91|2836.01|2836.01|2836.01|2836.01|2835.91|2835.91|0
1628086920000|2021-08-04 14:22:00|2836.07|2836.07|2835.88|2835.88|2836.07|2836.07|2835.88|2835.88|0
1628086940000|2021-08-04 14:22:20|2835.95|2835.95|2836.01|2836.01|2836.01|2836.01|2835.95|2835.95|0
1628086950000|2021-08-04 14:22:30|2835.87|2835.87|2835.74|2835.74|2835.97|2835.97|2835.74|2835.74|0
1628086960000|2021-08-04 14:22:40|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1628086970000|2021-08-04 14:22:50|2835.63|2835.63|2835.4|2835.4|2835.63|2835.63|2835.4|2835.4|0
1628086980000|2021-08-04 14:23:00|2835.34|2835.34|2834.95|2834.95|2835.34|2835.34|2834.89|2834.89|0
1628086990000|2021-08-04 14:23:10|2835.02|2835.02|2834.78|2834.78|2835.02|2835.02|2834.78|2834.78|0
1628087000000|2021-08-04 14:23:20|2834.62|2834.62|2834.77|2834.77|2834.77|2834.77|2834.61|2834.61|0
1628087010000|2021-08-04 14:23:30|2834.62|2834.62|2834.68|2834.68|2834.68|2834.68|2834.62|2834.62|0
1628087020000|2021-08-04 14:23:40|2834.82|2834.82|2834.74|2834.74|2834.82|2834.82|2834.74|2834.74|0
1628087040000|2021-08-04 14:24:00|2834.69|2834.69|2834.45|2834.45|2834.69|2834.69|2834.45|2834.45|0
1628087050000|2021-08-04 14:24:10|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1628087090000|2021-08-04 14:24:50|2834.52|2834.52|2834.35|2834.35|2834.52|2834.52|2834.35|2834.35|0
1628087100000|2021-08-04 14:25:00|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1628087110000|2021-08-04 14:25:10|2834.22|2834.22|2834.52|2834.52|2834.52|2834.52|2834.22|2834.22|0
1628087130000|2021-08-04 14:25:30|2834.62|2834.62|2834.91|2834.91|2834.91|2834.91|2834.62|2834.62|0
1628087140000|2021-08-04 14:25:40|2835.01|2835.01|2834.88|2834.88|2835.11|2835.11|2834.88|2834.88|0
1628087150000|2021-08-04 14:25:50|2834.94|2834.94|2834.95|2834.95|2835.01|2835.01|2834.94|2834.94|0
1628087160000|2021-08-04 14:26:00|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1628087170000|2021-08-04 14:26:10|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1628087200000|2021-08-04 14:26:40|2835.1|2835.1|2835.03|2835.03|2835.1|2835.1|2835.03|2835.03|0
1628087210000|2021-08-04 14:26:50|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1628087220000|2021-08-04 14:27:00|2835.03|2835.03|2835.19|2835.19|2835.19|2835.19|2834.97|2834.97|0
1628087230000|2021-08-04 14:27:10|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1628087240000|2021-08-04 14:27:20|2835.37|2835.37|2835.25|2835.25|2835.37|2835.37|2835.25|2835.25|0
1628087250000|2021-08-04 14:27:30|2835.36|2835.36|2835.41|2835.41|2835.41|2835.41|2835.36|2835.36|0
1628087260000|2021-08-04 14:27:40|2835.35|2835.35|2835.4|2835.4|2835.53|2835.53|2835.35|2835.35|0
1628087270000|2021-08-04 14:27:50|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1628087280000|2021-08-04 14:28:00|2835.43|2835.43|2835.36|2835.36|2835.43|2835.43|2835.36|2835.36|0
1628087290000|2021-08-04 14:28:10|2835.31|2835.31|2835.24|2835.24|2835.36|2835.36|2835.24|2835.24|0
1628087300000|2021-08-04 14:28:20|2835.19|2835.19|2834.5|2834.5|2835.19|2835.19|2834.5|2834.5|0
1628087310000|2021-08-04 14:28:30|2834.44|2834.44|2834.22|2834.22|2834.44|2834.44|2834.22|2834.22|0
1628087320000|2021-08-04 14:28:40|2834.18|2834.18|2833.93|2833.93|2834.18|2834.18|2833.93|2833.93|0
1628087330000|2021-08-04 14:28:50|2833.87|2833.87|2833.9|2833.9|2833.9|2833.9|2833.87|2833.87|0
1628087340000|2021-08-04 14:29:00|2833.96|2833.96|2834.28|2834.28|2834.28|2834.28|2833.96|2833.96|0
1628087350000|2021-08-04 14:29:10|2834.41|2834.41|2834.51|2834.51|2834.51|2834.51|2834.41|2834.41|0
1628087360000|2021-08-04 14:29:20|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1628087370000|2021-08-04 14:29:30|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1628087380000|2021-08-04 14:29:40|2834.63|2834.63|2834.69|2834.69|2834.69|2834.69|2834.63|2834.63|0
1628087390000|2021-08-04 14:29:50|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628087400000|2021-08-04 14:30:00|2834.78|2834.78|2834.7|2834.7|2834.89|2834.89|2834.7|2834.7|0
1628087410000|2021-08-04 14:30:10|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1628087420000|2021-08-04 14:30:20|2834.58|2834.58|2834.44|2834.44|2834.58|2834.58|2834.44|2834.44|0
1628087430000|2021-08-04 14:30:30|2834.38|2834.38|2834.11|2834.11|2834.38|2834.38|2834.11|2834.11|0
1628087440000|2021-08-04 14:30:40|2833.98|2833.98|2833.84|2833.84|2833.98|2833.98|2833.84|2833.84|0
1628087450000|2021-08-04 14:30:50|2833.73|2833.73|2833.63|2833.63|2833.73|2833.73|2833.63|2833.63|0
1628087460000|2021-08-04 14:31:00|2833.48|2833.48|2833.42|2833.42|2833.48|2833.48|2833.42|2833.42|0
1628087470000|2021-08-04 14:31:10|2833.37|2833.37|2833.52|2833.52|2833.52|2833.52|2833.37|2833.37|0
1628087480000|2021-08-04 14:31:20|2833.46|2833.46|2833.5|2833.5|2833.5|2833.5|2833.46|2833.46|0
1628087490000|2021-08-04 14:31:30|2833.43|2833.43|2833.2|2833.2|2833.43|2833.43|2833.2|2833.2|0
1628087500000|2021-08-04 14:31:40|2832.91|2832.91|2833.11|2833.11|2833.11|2833.11|2832.91|2832.91|0
1628087510000|2021-08-04 14:31:50|2832.94|2832.94|2832.76|2832.76|2832.94|2832.94|2832.76|2832.76|0
1628087520000|2021-08-04 14:32:00|2832.64|2832.64|2832.53|2832.53|2832.64|2832.64|2832.53|2832.53|0
1628087530000|2021-08-04 14:32:10|2832.59|2832.59|2832.52|2832.52|2832.71|2832.71|2832.52|2832.52|0
1628087540000|2021-08-04 14:32:20|2832.58|2832.58|2831.78|2831.78|2832.58|2832.58|2831.78|2831.78|0
1628087560000|2021-08-04 14:32:40|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1628087570000|2021-08-04 14:32:50|2831.68|2831.68|2831.59|2831.59|2831.68|2831.68|2831.44|2831.44|0
1628087580000|2021-08-04 14:33:00|2831.56|2831.56|2831.66|2831.66|2831.66|2831.66|2831.48|2831.48|0
1628087590000|2021-08-04 14:33:10|2831.72|2831.72|2831.73|2831.73|2831.83|2831.83|2831.68|2831.68|0
1628087600000|2021-08-04 14:33:20|2831.76|2831.76|2831.55|2831.55|2831.76|2831.76|2831.55|2831.55|0
1628087620000|2021-08-04 14:33:40|2831.98|2831.98|2832.05|2832.05|2832.05|2832.05|2831.98|2831.98|0
1628087630000|2021-08-04 14:33:50|2832.08|2832.08|2832.12|2832.12|2832.2|2832.2|2832.01|2832.01|0
1628087640000|2021-08-04 14:34:00|2832.3|2832.3|2832.29|2832.29|2832.3|2832.3|2832.16|2832.16|0
1628087650000|2021-08-04 14:34:10|2832.19|2832.19|2832.15|2832.15|2832.24|2832.24|2832.15|2832.15|0
1628087660000|2021-08-04 14:34:20|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1628087670000|2021-08-04 14:34:30|2832|2832|2831.76|2831.76|2832|2832|2831.71|2831.71|0
1628087680000|2021-08-04 14:34:40|2831.93|2831.93|2832.14|2832.14|2832.14|2832.14|2831.93|2831.93|0
1628087700000|2021-08-04 14:35:00|2832.11|2832.11|2832.51|2832.51|2832.51|2832.51|2832.11|2832.11|0
1628087710000|2021-08-04 14:35:10|2832.54|2832.54|2832.41|2832.41|2832.54|2832.54|2832.41|2832.41|0
1628087720000|2021-08-04 14:35:20|2832.26|2832.26|2832.12|2832.12|2832.26|2832.26|2832.12|2832.12|0
1628087730000|2021-08-04 14:35:30|2832.08|2832.08|2832.05|2832.05|2832.08|2832.08|2832.05|2832.05|0
1628087740000|2021-08-04 14:35:40|2831.77|2831.77|2831.83|2831.83|2831.89|2831.89|2831.77|2831.77|0
1628087750000|2021-08-04 14:35:50|2831.71|2831.71|2831.76|2831.76|2831.76|2831.76|2831.71|2831.71|0
1628087760000|2021-08-04 14:36:00|2831.91|2831.91|2832.17|2832.17|2832.23|2832.23|2831.91|2831.91|0
1628087780000|2021-08-04 14:36:20|2832.28|2832.28|2832.25|2832.25|2832.28|2832.28|2832.08|2832.08|0
1628087800000|2021-08-04 14:36:40|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1628087810000|2021-08-04 14:36:50|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1628087830000|2021-08-04 14:37:10|2832.05|2832.05|2832.5|2832.5|2832.5|2832.5|2832.05|2832.05|0
1628087840000|2021-08-04 14:37:20|2832.44|2832.44|2832.49|2832.49|2832.56|2832.56|2832.44|2832.44|0
1628087850000|2021-08-04 14:37:30|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1628087860000|2021-08-04 14:37:40|2832.31|2832.31|2832.37|2832.37|2832.37|2832.37|2832.31|2832.31|0
1628087880000|2021-08-04 14:38:00|2832.44|2832.44|2832.68|2832.68|2832.68|2832.68|2832.44|2832.44|0
1628087890000|2021-08-04 14:38:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1628087900000|2021-08-04 14:38:20|2832.81|2832.81|2832.7|2832.7|2832.81|2832.81|2832.7|2832.7|0
1628087910000|2021-08-04 14:38:30|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1628087920000|2021-08-04 14:38:40|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1628087930000|2021-08-04 14:38:50|2833.4|2833.4|2833.5|2833.5|2833.5|2833.5|2833.4|2833.4|0
1628087940000|2021-08-04 14:39:00|2833.56|2833.56|2833.9|2833.9|2833.9|2833.9|2833.56|2833.56|0
1628087950000|2021-08-04 14:39:10|2833.93|2833.93|2833.5|2833.5|2833.93|2833.93|2833.5|2833.5|0
1628087960000|2021-08-04 14:39:20|2833.79|2833.79|2833.93|2833.93|2833.93|2833.93|2833.79|2833.79|0
1628087970000|2021-08-04 14:39:30|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1628087980000|2021-08-04 14:39:40|2833.92|2833.92|2834.04|2834.04|2834.04|2834.04|2833.92|2833.92|0
1628087990000|2021-08-04 14:39:50|2833.98|2833.98|2834.21|2834.21|2834.21|2834.21|2833.98|2833.98|0
1628088000000|2021-08-04 14:40:00|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1628088010000|2021-08-04 14:40:10|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1628088040000|2021-08-04 14:40:40|2834.07|2834.07|2833.83|2833.83|2834.07|2834.07|2833.79|2833.79|0
1628088050000|2021-08-04 14:40:50|2833.95|2833.95|2833.89|2833.89|2833.95|2833.95|2833.89|2833.89|0
1628088060000|2021-08-04 14:41:00|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1628088070000|2021-08-04 14:41:10|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1628088090000|2021-08-04 14:41:30|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1628088100000|2021-08-04 14:41:40|2833.76|2833.76|2833.96|2833.96|2833.96|2833.96|2833.72|2833.72|0
1628088120000|2021-08-04 14:42:00|2834.2|2834.2|2834.37|2834.37|2834.37|2834.37|2834.2|2834.2|0
1628088130000|2021-08-04 14:42:10|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1628088140000|2021-08-04 14:42:20|2834.54|2834.54|2834.37|2834.37|2834.54|2834.54|2834.37|2834.37|0
1628088150000|2021-08-04 14:42:30|2834.42|2834.42|2834.54|2834.54|2834.59|2834.59|2834.42|2834.42|0
1628088170000|2021-08-04 14:42:50|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1628088180000|2021-08-04 14:43:00|2834.59|2834.59|2834.46|2834.46|2834.59|2834.59|2834.46|2834.46|0
1628088190000|2021-08-04 14:43:10|2834.34|2834.34|2834.42|2834.42|2834.46|2834.46|2834.34|2834.34|0
1628088200000|2021-08-04 14:43:20|2834.37|2834.37|2834.12|2834.12|2834.37|2834.37|2834.12|2834.12|0
1628088210000|2021-08-04 14:43:30|2834|2834|2834|2834|2834|2834|2834|2834|0
1628088250000|2021-08-04 14:44:10|2834.12|2834.12|2834.02|2834.02|2834.12|2834.12|2834.02|2834.02|0
1628088280000|2021-08-04 14:44:40|2833.92|2833.92|2833.98|2833.98|2833.98|2833.98|2833.92|2833.92|0
1628088290000|2021-08-04 14:44:50|2834.05|2834.05|2834.01|2834.01|2834.05|2834.05|2834.01|2834.01|0
1628088300000|2021-08-04 14:45:00|2833.72|2833.72|2833.35|2833.35|2833.72|2833.72|2833.28|2833.28|0
1628088310000|2021-08-04 14:45:10|2833.24|2833.24|2833.12|2833.12|2833.24|2833.24|2833.12|2833.12|0
1628088320000|2021-08-04 14:45:20|2833.09|2833.09|2833.15|2833.15|2833.15|2833.15|2833.03|2833.03|0
1628088330000|2021-08-04 14:45:30|2833.03|2833.03|2832.97|2832.97|2833.03|2833.03|2832.97|2832.97|0
1628088340000|2021-08-04 14:45:40|2832.78|2832.78|2832.65|2832.65|2832.78|2832.78|2832.65|2832.65|0
1628088350000|2021-08-04 14:45:50|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1628088370000|2021-08-04 14:46:10|2832.5|2832.5|2832.6|2832.6|2832.6|2832.6|2832.5|2832.5|0
1628088380000|2021-08-04 14:46:20|2832.54|2832.54|2832.78|2832.78|2832.78|2832.78|2832.54|2832.54|0
1628088400000|2021-08-04 14:46:40|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1628088420000|2021-08-04 14:47:00|2832.74|2832.74|2832.78|2832.78|2832.78|2832.78|2832.74|2832.74|0
1628088440000|2021-08-04 14:47:20|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1628088460000|2021-08-04 14:47:40|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1628088470000|2021-08-04 14:47:50|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1628088480000|2021-08-04 14:48:00|2832.28|2832.28|2832.51|2832.51|2832.51|2832.51|2832.28|2832.28|0
1628088490000|2021-08-04 14:48:10|2832.58|2832.58|2832.87|2832.87|2832.87|2832.87|2832.58|2832.58|0
1628088500000|2021-08-04 14:48:20|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1628088510000|2021-08-04 14:48:30|2832.87|2832.87|2832.81|2832.81|2832.87|2832.87|2832.81|2832.81|0
1628088520000|2021-08-04 14:48:40|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.62|2832.62|0
1628088530000|2021-08-04 14:48:50|2832.75|2832.75|2832.6|2832.6|2832.91|2832.91|2832.6|2832.6|0
1628088540000|2021-08-04 14:49:00|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1628088550000|2021-08-04 14:49:10|2832.53|2832.53|2832.74|2832.74|2832.74|2832.74|2832.53|2832.53|0
1628088580000|2021-08-04 14:49:40|2832.79|2832.79|2833.29|2833.29|2833.29|2833.29|2832.79|2832.79|0
1628088600000|2021-08-04 14:50:00|2833.32|2833.32|2833.12|2833.12|2833.32|2833.32|2833.12|2833.12|0
1628088610000|2021-08-04 14:50:10|2833.07|2833.07|2833.07|2833.07|2833.19|2833.19|2833.07|2833.07|0
1628088620000|2021-08-04 14:50:20|2832.95|2832.95|2832.79|2832.79|2832.95|2832.95|2832.79|2832.79|0
1628088650000|2021-08-04 14:50:50|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1628088690000|2021-08-04 14:51:30|2832.63|2832.63|2832.54|2832.54|2832.63|2832.63|2832.54|2832.54|0
1628088700000|2021-08-04 14:51:40|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1628088710000|2021-08-04 14:51:50|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1628088720000|2021-08-04 14:52:00|2832.55|2832.55|2832.52|2832.52|2832.55|2832.55|2832.52|2832.52|0
1628088730000|2021-08-04 14:52:10|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1628088740000|2021-08-04 14:52:20|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1628088750000|2021-08-04 14:52:30|2832.15|2832.15|2832.03|2832.03|2832.15|2832.15|2832.03|2832.03|0
1628088760000|2021-08-04 14:52:40|2831.97|2831.97|2831.7|2831.7|2831.97|2831.97|2831.7|2831.7|0
1628088770000|2021-08-04 14:52:50|2831.65|2831.65|2831.59|2831.59|2831.65|2831.65|2831.59|2831.59|0
1628088780000|2021-08-04 14:53:00|2831.49|2831.49|2831.33|2831.33|2831.49|2831.49|2831.33|2831.33|0
1628088790000|2021-08-04 14:53:10|2831.26|2831.26|2830.87|2830.87|2831.26|2831.26|2830.87|2830.87|0
1628088800000|2021-08-04 14:53:20|2830.97|2830.97|2830.75|2830.75|2830.97|2830.97|2830.75|2830.75|0
1628088820000|2021-08-04 14:53:40|2830.63|2830.63|2830.52|2830.52|2830.63|2830.63|2830.52|2830.52|0
1628088830000|2021-08-04 14:53:50|2830.47|2830.47|2830.1|2830.1|2830.47|2830.47|2830.1|2830.1|0
1628088840000|2021-08-04 14:54:00|2830.15|2830.15|2830.26|2830.26|2830.26|2830.26|2830.15|2830.15|0
1628088850000|2021-08-04 14:54:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1628088860000|2021-08-04 14:54:20|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1628088890000|2021-08-04 14:54:50|2830.21|2830.21|2830.07|2830.07|2830.21|2830.21|2830.07|2830.07|0
1628088900000|2021-08-04 14:55:00|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1628088920000|2021-08-04 14:55:20|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|0
1628088930000|2021-08-04 14:55:30|2829.96|2829.96|2830.29|2830.29|2830.33|2830.33|2829.96|2829.96|0
1628088940000|2021-08-04 14:55:40|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1628088950000|2021-08-04 14:55:50|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1628088960000|2021-08-04 14:56:00|2830.3|2830.3|2830.69|2830.69|2830.69|2830.69|2830.3|2830.3|0
1628088970000|2021-08-04 14:56:10|2830.74|2830.74|2830.92|2830.92|2830.92|2830.92|2830.74|2830.74|0
1628088980000|2021-08-04 14:56:20|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1628088990000|2021-08-04 14:56:30|2830.93|2830.93|2830.88|2830.88|2830.93|2830.93|2830.88|2830.88|0
1628089000000|2021-08-04 14:56:40|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1628089020000|2021-08-04 14:57:00|2830.81|2830.81|2830.87|2830.87|2830.87|2830.87|2830.81|2830.81|0
1628089030000|2021-08-04 14:57:10|2830.8|2830.8|2830.44|2830.44|2830.8|2830.8|2830.44|2830.44|0
1628089040000|2021-08-04 14:57:20|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1628089050000|2021-08-04 14:57:30|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1628089070000|2021-08-04 14:57:50|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1628089080000|2021-08-04 14:58:00|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1628089100000|2021-08-04 14:58:20|2830.34|2830.34|2830.32|2830.32|2830.34|2830.34|2830.26|2830.26|0
1628089130000|2021-08-04 14:58:50|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1628089140000|2021-08-04 14:59:00|2830.35|2830.35|2830.36|2830.36|2830.41|2830.41|2830.29|2830.29|0
1628089150000|2021-08-04 14:59:10|2830.41|2830.41|2830.31|2830.31|2830.41|2830.41|2830.31|2830.31|0
1628089160000|2021-08-04 14:59:20|2830.25|2830.25|2830.13|2830.13|2830.25|2830.25|2830.13|2830.13|0
1628089170000|2021-08-04 14:59:30|2830.06|2830.06|2830|2830|2830.06|2830.06|2830|2830|0
1628089190000|2021-08-04 14:59:50|2829.94|2829.94|2830.17|2830.17|2830.17|2830.17|2829.94|2829.94|0
1628089200000|2021-08-04 15:00:00|2830.06|2830.06|2829.94|2829.94|2830.17|2830.17|2829.94|2829.94|0
1628089210000|2021-08-04 15:00:10|2829.87|2829.87|2829.7|2829.7|2829.87|2829.87|2829.53|2829.53|0
1628089220000|2021-08-04 15:00:20|2829.85|2829.85|2829.95|2829.95|2830.1|2830.1|2829.85|2829.85|0
1628089250000|2021-08-04 15:00:50|2829.93|2829.93|2829.41|2829.41|2829.96|2829.96|2829.41|2829.41|0
1628089260000|2021-08-04 15:01:00|2829.53|2829.53|2829.62|2829.62|2829.62|2829.62|2829.4|2829.4|0
1628089270000|2021-08-04 15:01:10|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1628089280000|2021-08-04 15:01:20|2829.71|2829.71|2829.66|2829.66|2829.71|2829.71|2829.66|2829.66|0
1628089290000|2021-08-04 15:01:30|2829.71|2829.71|2829.68|2829.68|2829.71|2829.71|2829.68|2829.68|0
1628089300000|2021-08-04 15:01:40|2829.73|2829.73|2829.43|2829.43|2829.79|2829.79|2829.43|2829.43|0
1628089340000|2021-08-04 15:02:20|2829.38|2829.38|2829.49|2829.49|2829.49|2829.49|2829.38|2829.38|0
1628089350000|2021-08-04 15:02:30|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1628089380000|2021-08-04 15:03:00|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1628089390000|2021-08-04 15:03:10|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1628089400000|2021-08-04 15:03:20|2829.06|2829.06|2829|2829|2829.06|2829.06|2829|2829|0
1628089410000|2021-08-04 15:03:30|2829.15|2829.15|2829.55|2829.55|2829.55|2829.55|2829.15|2829.15|0
1628089420000|2021-08-04 15:03:40|2829.6|2829.6|2829.5|2829.5|2829.6|2829.6|2829.5|2829.5|0
1628089430000|2021-08-04 15:03:50|2829.55|2829.55|2829.59|2829.59|2829.59|2829.59|2829.55|2829.55|0
1628089450000|2021-08-04 15:04:10|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1628089470000|2021-08-04 15:04:30|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1628089490000|2021-08-04 15:04:50|2829.53|2829.53|2829.58|2829.58|2829.58|2829.58|2829.53|2829.53|0
1628089500000|2021-08-04 15:05:00|2829.47|2829.47|2829.58|2829.58|2829.58|2829.58|2829.38|2829.38|0
1628089510000|2021-08-04 15:05:10|2829.73|2829.73|2829.66|2829.66|2829.73|2829.73|2829.66|2829.66|0
1628089520000|2021-08-04 15:05:20|2829.95|2829.95|2830.03|2830.03|2830.1|2830.1|2829.95|2829.95|0
1628089530000|2021-08-04 15:05:30|2830.15|2830.15|2830.19|2830.19|2830.25|2830.25|2830.15|2830.15|0
1628089540000|2021-08-04 15:05:40|2830.26|2830.26|2830.33|2830.33|2830.39|2830.39|2830.26|2830.26|0
1628089550000|2021-08-04 15:05:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1628089560000|2021-08-04 15:06:00|2830.45|2830.45|2830.31|2830.31|2830.45|2830.45|2830.25|2830.25|0
1628089570000|2021-08-04 15:06:10|2830.25|2830.25|2830.22|2830.22|2830.31|2830.31|2830.22|2830.22|0
1628089580000|2021-08-04 15:06:20|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1628089600000|2021-08-04 15:06:40|2829.99|2829.99|2830|2830|2830.05|2830.05|2829.99|2829.99|0
1628089610000|2021-08-04 15:06:50|2830.14|2830.14|2830.32|2830.32|2830.32|2830.32|2830.14|2830.14|0
1628089620000|2021-08-04 15:07:00|2830.37|2830.37|2830.44|2830.44|2830.5|2830.5|2830.37|2830.37|0
1628089630000|2021-08-04 15:07:10|2830.5|2830.5|2830.43|2830.43|2830.5|2830.5|2830.43|2830.43|0
1628089640000|2021-08-04 15:07:20|2830.5|2830.5|2830.56|2830.56|2830.56|2830.56|2830.5|2830.5|0
1628089650000|2021-08-04 15:07:30|2830.59|2830.59|2830.65|2830.65|2830.65|2830.65|2830.59|2830.59|0
1628089660000|2021-08-04 15:07:40|2830.62|2830.62|2830.81|2830.81|2830.83|2830.83|2830.62|2830.62|0
1628089670000|2021-08-04 15:07:50|2830.93|2830.93|2830.86|2830.86|2830.93|2830.93|2830.86|2830.86|0
1628089690000|2021-08-04 15:08:10|2830.9|2830.9|2830.83|2830.83|2830.9|2830.9|2830.83|2830.83|0
1628089700000|2021-08-04 15:08:20|2830.8|2830.8|2830.94|2830.94|2830.94|2830.94|2830.8|2830.8|0
1628089710000|2021-08-04 15:08:30|2831.06|2831.06|2830.87|2830.87|2831.06|2831.06|2830.87|2830.87|0
1628089730000|2021-08-04 15:08:50|2830.9|2830.9|2830.8|2830.8|2830.9|2830.9|2830.69|2830.69|0
1628089740000|2021-08-04 15:09:00|2830.9|2830.9|2831.06|2831.06|2831.06|2831.06|2830.9|2830.9|0
1628089760000|2021-08-04 15:09:20|2831|2831|2831.09|2831.09|2831.09|2831.09|2831|2831|0
1628089770000|2021-08-04 15:09:30|2831.06|2831.06|2831.35|2831.35|2831.35|2831.35|2831.06|2831.06|0
1628089780000|2021-08-04 15:09:40|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1628089790000|2021-08-04 15:09:50|2831.39|2831.39|2831.07|2831.07|2831.39|2831.39|2831.07|2831.07|0
1628089800000|2021-08-04 15:10:00|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2830.9|2830.9|0
1628089810000|2021-08-04 15:10:10|2831.09|2831.09|2831.21|2831.21|2831.21|2831.21|2831.09|2831.09|0
1628089820000|2021-08-04 15:10:20|2831.27|2831.27|2831.27|2831.27|2831.33|2831.33|2831.27|2831.27|0
1628089830000|2021-08-04 15:10:30|2831.21|2831.21|2831.16|2831.16|2831.21|2831.21|2831.16|2831.16|0
1628089840000|2021-08-04 15:10:40|2831.12|2831.12|2831.27|2831.27|2831.27|2831.27|2831.12|2831.12|0
1628089850000|2021-08-04 15:10:50|2831.2|2831.2|2831.35|2831.35|2831.35|2831.35|2831.2|2831.2|0
1628089860000|2021-08-04 15:11:00|2831.42|2831.42|2831.31|2831.31|2831.42|2831.42|2831.31|2831.31|0
1628089870000|2021-08-04 15:11:10|2831.25|2831.25|2831.3|2831.3|2831.3|2831.3|2831.25|2831.25|0
1628089880000|2021-08-04 15:11:20|2831.25|2831.25|2831.08|2831.08|2831.25|2831.25|2831.08|2831.08|0
1628089890000|2021-08-04 15:11:30|2830.95|2830.95|2831.01|2831.01|2831.01|2831.01|2830.95|2830.95|0
1628089900000|2021-08-04 15:11:40|2831.07|2831.07|2831.06|2831.06|2831.07|2831.07|2831.01|2831.01|0
1628089910000|2021-08-04 15:11:50|2831.18|2831.18|2831.12|2831.12|2831.18|2831.18|2831.12|2831.12|0
1628089930000|2021-08-04 15:12:10|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1628089950000|2021-08-04 15:12:30|2831.02|2831.02|2831.07|2831.07|2831.07|2831.07|2831.02|2831.02|0
1628089960000|2021-08-04 15:12:40|2830.95|2830.95|2830.64|2830.64|2830.95|2830.95|2830.64|2830.64|0
1628089970000|2021-08-04 15:12:50|2830.93|2830.93|2830.98|2830.98|2830.98|2830.98|2830.84|2830.84|0
1628089980000|2021-08-04 15:13:00|2830.92|2830.92|2830.85|2830.85|2830.92|2830.92|2830.85|2830.85|0
1628090000000|2021-08-04 15:13:20|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1628090010000|2021-08-04 15:13:30|2830.85|2830.85|2830.94|2830.94|2830.94|2830.94|2830.85|2830.85|0
1628090020000|2021-08-04 15:13:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1628090030000|2021-08-04 15:13:50|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1628090050000|2021-08-04 15:14:10|2830.86|2830.86|2830.93|2830.93|2830.93|2830.93|2830.86|2830.86|0
1628090060000|2021-08-04 15:14:20|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1628090080000|2021-08-04 15:14:40|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1628090090000|2021-08-04 15:14:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1628090100000|2021-08-04 15:15:00|2830.77|2830.77|2830.88|2830.88|2830.88|2830.88|2830.71|2830.71|0
1628090110000|2021-08-04 15:15:10|2830.84|2830.84|2830.79|2830.79|2830.84|2830.84|2830.79|2830.79|0
1628090120000|2021-08-04 15:15:20|2830.91|2830.91|2830.85|2830.85|2830.91|2830.91|2830.85|2830.85|0
1628090130000|2021-08-04 15:15:30|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1628090140000|2021-08-04 15:15:40|2830.76|2830.76|2831.14|2831.14|2831.26|2831.26|2830.76|2830.76|0
1628090150000|2021-08-04 15:15:50|2831.26|2831.26|2831.02|2831.02|2831.26|2831.26|2831.02|2831.02|0
1628090160000|2021-08-04 15:16:00|2831.05|2831.05|2831.21|2831.21|2831.21|2831.21|2831.05|2831.05|0
1628090170000|2021-08-04 15:16:10|2831.25|2831.25|2831.31|2831.31|2831.31|2831.31|2831.25|2831.25|0
1628090180000|2021-08-04 15:16:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1628090190000|2021-08-04 15:16:30|2831.2|2831.2|2831.08|2831.08|2831.2|2831.2|2831.08|2831.08|0
1628090200000|2021-08-04 15:16:40|2831.14|2831.14|2831.21|2831.21|2831.21|2831.21|2831.14|2831.14|0
1628090220000|2021-08-04 15:17:00|2831.24|2831.24|2831.26|2831.26|2831.26|2831.26|2831.24|2831.24|0
1628090230000|2021-08-04 15:17:10|2831.21|2831.21|2831.02|2831.02|2831.21|2831.21|2831.02|2831.02|0
1628090240000|2021-08-04 15:17:20|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1628090250000|2021-08-04 15:17:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1628090260000|2021-08-04 15:17:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1628090270000|2021-08-04 15:17:50|2831.03|2831.03|2831.27|2831.27|2831.27|2831.27|2831.03|2831.03|0
1628090280000|2021-08-04 15:18:00|2831.41|2831.41|2831.75|2831.75|2831.76|2831.76|2831.41|2831.41|0
1628090290000|2021-08-04 15:18:10|2831.68|2831.68|2831.58|2831.58|2831.7|2831.7|2831.58|2831.58|0
1628090300000|2021-08-04 15:18:20|2831.54|2831.54|2831.17|2831.17|2831.54|2831.54|2831.17|2831.17|0
1628090310000|2021-08-04 15:18:30|2831.11|2831.11|2831.04|2831.04|2831.11|2831.11|2831.04|2831.04|0
1628090320000|2021-08-04 15:18:40|2830.99|2830.99|2831.04|2831.04|2831.04|2831.04|2830.92|2830.92|0
1628090350000|2021-08-04 15:19:10|2831|2831|2831|2831|2831|2831|2831|2831|0
1628090370000|2021-08-04 15:19:30|2830.94|2830.94|2830.82|2830.82|2830.94|2830.94|2830.82|2830.82|0
1628090380000|2021-08-04 15:19:40|2830.76|2830.76|2830.86|2830.86|2830.86|2830.86|2830.7|2830.7|0
1628090390000|2021-08-04 15:19:50|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.74|2830.74|0
1628090400000|2021-08-04 15:20:00|2830.86|2830.86|2831.27|2831.27|2831.39|2831.39|2830.86|2830.86|0
1628090410000|2021-08-04 15:20:10|2831.31|2831.31|2831.29|2831.29|2831.33|2831.33|2831.27|2831.27|0
1628090420000|2021-08-04 15:20:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1628090430000|2021-08-04 15:20:30|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1628090440000|2021-08-04 15:20:40|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1628090450000|2021-08-04 15:20:50|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1628090460000|2021-08-04 15:21:00|2831.09|2831.09|2830.82|2830.82|2831.09|2831.09|2830.82|2830.82|0
1628090470000|2021-08-04 15:21:10|2830.75|2830.75|2830.63|2830.63|2830.75|2830.75|2830.63|2830.63|0
1628090500000|2021-08-04 15:21:40|2830.53|2830.53|2830.63|2830.63|2830.63|2830.63|2830.51|2830.51|0
1628090510000|2021-08-04 15:21:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1628090520000|2021-08-04 15:22:00|2830.77|2830.77|2830.72|2830.72|2830.77|2830.77|2830.6|2830.6|0
1628090530000|2021-08-04 15:22:10|2830.62|2830.62|2830.7|2830.7|2830.76|2830.76|2830.62|2830.62|0
1628090550000|2021-08-04 15:22:30|2830.64|2830.64|2831.05|2831.05|2831.05|2831.05|2830.64|2830.64|0
1628090560000|2021-08-04 15:22:40|2831.11|2831.11|2831.04|2831.04|2831.17|2831.17|2831.04|2831.04|0
1628090570000|2021-08-04 15:22:50|2830.98|2830.98|2831.05|2831.05|2831.05|2831.05|2830.98|2830.98|0
1628090580000|2021-08-04 15:23:00|2831.07|2831.07|2830.88|2830.88|2831.07|2831.07|2830.88|2830.88|0
1628090590000|2021-08-04 15:23:10|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1628090600000|2021-08-04 15:23:20|2830.86|2830.86|2830.92|2830.92|2830.92|2830.92|2830.86|2830.86|0
1628090610000|2021-08-04 15:23:30|2831.04|2831.04|2831.04|2831.04|2831.18|2831.18|2831.04|2831.04|0
1628090620000|2021-08-04 15:23:40|2830.98|2830.98|2831.05|2831.05|2831.05|2831.05|2830.93|2830.93|0
1628090640000|2021-08-04 15:24:00|2831.11|2831.11|2831.22|2831.22|2831.22|2831.22|2831.11|2831.11|0
1628090650000|2021-08-04 15:24:10|2831.34|2831.34|2831.17|2831.17|2831.34|2831.34|2831.17|2831.17|0
1628090660000|2021-08-04 15:24:20|2831.23|2831.23|2831.23|2831.23|2831.35|2831.35|2831.23|2831.23|0
1628090670000|2021-08-04 15:24:30|2831.28|2831.28|2831.17|2831.17|2831.28|2831.28|2831.17|2831.17|0
1628090690000|2021-08-04 15:24:50|2831.11|2831.11|2831.07|2831.07|2831.2|2831.2|2831.07|2831.07|0
1628090700000|2021-08-04 15:25:00|2831.11|2831.11|2831.21|2831.21|2831.21|2831.21|2831.11|2831.11|0
1628090710000|2021-08-04 15:25:10|2831.26|2831.26|2831.3|2831.3|2831.3|2831.3|2831.26|2831.26|0
1628090720000|2021-08-04 15:25:20|2831.36|2831.36|2831.47|2831.47|2831.47|2831.47|2831.3|2831.3|0
1628090730000|2021-08-04 15:25:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1628090740000|2021-08-04 15:25:40|2831.13|2831.13|2831.27|2831.27|2831.27|2831.27|2831.13|2831.13|0
1628090750000|2021-08-04 15:25:50|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1628090760000|2021-08-04 15:26:00|2831.13|2831.13|2831.09|2831.09|2831.13|2831.13|2831.09|2831.09|0
1628090770000|2021-08-04 15:26:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1628090780000|2021-08-04 15:26:20|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1628090790000|2021-08-04 15:26:30|2831.05|2831.05|2831.11|2831.11|2831.11|2831.11|2831.05|2831.05|0
1628090800000|2021-08-04 15:26:40|2831.23|2831.23|2831.36|2831.36|2831.36|2831.36|2831.23|2831.23|0
1628090810000|2021-08-04 15:26:50|2831.29|2831.29|2831.32|2831.32|2831.41|2831.41|2831.29|2831.29|0
1628090820000|2021-08-04 15:27:00|2831.45|2831.45|2831.43|2831.43|2831.49|2831.49|2831.42|2831.42|0
1628090830000|2021-08-04 15:27:10|2831.58|2831.58|2831.51|2831.51|2831.58|2831.58|2831.51|2831.51|0
1628090840000|2021-08-04 15:27:20|2831.55|2831.55|2831.95|2831.95|2831.95|2831.95|2831.55|2831.55|0
1628090860000|2021-08-04 15:27:40|2832.12|2832.12|2832.18|2832.18|2832.24|2832.24|2832.05|2832.05|0
1628090870000|2021-08-04 15:27:50|2832.25|2832.25|2832.34|2832.34|2832.39|2832.39|2832.25|2832.25|0
1628090880000|2021-08-04 15:28:00|2832.4|2832.4|2832.2|2832.2|2832.4|2832.4|2832.2|2832.2|0
1628090890000|2021-08-04 15:28:10|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1628090900000|2021-08-04 15:28:20|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1628090910000|2021-08-04 15:28:30|2831.93|2831.93|2832|2832|2832|2832|2831.93|2831.93|0
1628090920000|2021-08-04 15:28:40|2832.1|2832.1|2831.65|2831.65|2832.1|2832.1|2831.65|2831.65|0
1628090930000|2021-08-04 15:28:50|2831.67|2831.67|2831.46|2831.46|2831.67|2831.67|2831.43|2831.43|0
1628090940000|2021-08-04 15:29:00|2831.36|2831.36|2830.46|2830.46|2831.36|2831.36|2830.46|2830.46|0
1628090950000|2021-08-04 15:29:10|2830.39|2830.39|2830.25|2830.25|2830.39|2830.39|2830.1|2830.1|0
1628090960000|2021-08-04 15:29:20|2830.2|2830.2|2830.23|2830.23|2830.23|2830.23|2830.17|2830.17|0
1628090970000|2021-08-04 15:29:30|2830.25|2830.25|2830.05|2830.05|2830.25|2830.25|2829.96|2829.96|0
1628090980000|2021-08-04 15:29:40|2830|2830|2830.13|2830.13|2830.13|2830.13|2829.91|2829.91|0
1628090990000|2021-08-04 15:29:50|2830.08|2830.08|2830.22|2830.22|2830.23|2830.23|2829.76|2829.76|0
1628147700000|2021-08-05 07:15:00|2816.36|2816.36|2816.24|2816.24|2816.36|2816.36|2816.17|2816.17|0
1628147710000|2021-08-05 07:15:10|2816.11|2816.11|2816.3|2816.3|2816.3|2816.3|2816.1|2816.1|0
1628147720000|2021-08-05 07:15:20|2816.48|2816.48|2816.59|2816.59|2816.64|2816.64|2816.48|2816.48|0
1628147730000|2021-08-05 07:15:30|2816.54|2816.54|2818.02|2818.02|2818.02|2818.02|2816.54|2816.54|0
1628147740000|2021-08-05 07:15:40|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1628147750000|2021-08-05 07:15:50|2818.41|2818.41|2818.5|2818.5|2818.5|2818.5|2818.41|2818.41|0
1628147790000|2021-08-05 07:16:30|2818.24|2818.24|2818.12|2818.12|2818.24|2818.24|2817.99|2817.99|0
1628147800000|2021-08-05 07:16:40|2817.9|2817.9|2818.41|2818.41|2818.41|2818.41|2817.9|2817.9|0
1628147810000|2021-08-05 07:16:50|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1628147820000|2021-08-05 07:17:00|2818.6|2818.6|2818.67|2818.67|2818.67|2818.67|2818.6|2818.6|0
1628147830000|2021-08-05 07:17:10|2818.86|2818.86|2819.05|2819.05|2819.05|2819.05|2818.79|2818.79|0
1628147850000|2021-08-05 07:17:30|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1628147860000|2021-08-05 07:17:40|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1628147870000|2021-08-05 07:17:50|2819.25|2819.25|2819.2|2819.2|2819.25|2819.25|2819.2|2819.2|0
1628147880000|2021-08-05 07:18:00|2819.26|2819.26|2819.02|2819.02|2819.26|2819.26|2819.02|2819.02|0
1628147890000|2021-08-05 07:18:10|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1628147900000|2021-08-05 07:18:20|2819.14|2819.14|2819.97|2819.97|2819.97|2819.97|2819.14|2819.14|0
1628147940000|2021-08-05 07:19:00|2820.09|2820.09|2820.36|2820.36|2820.36|2820.36|2820.09|2820.09|0
1628147950000|2021-08-05 07:19:10|2820.6|2820.6|2820.89|2820.89|2820.89|2820.89|2820.6|2820.6|0
1628147960000|2021-08-05 07:19:20|2821.97|2821.97|2822.55|2822.55|2822.92|2822.92|2821.97|2821.97|0
1628147970000|2021-08-05 07:19:30|2822.43|2822.43|2822.56|2822.56|2822.56|2822.56|2822.43|2822.43|0
1628147980000|2021-08-05 07:19:40|2822.5|2822.5|2822.26|2822.26|2822.55|2822.55|2822.26|2822.26|0
1628148000000|2021-08-05 07:20:00|2821.9|2821.9|2821.83|2821.83|2821.9|2821.9|2821.56|2821.56|0
1628148010000|2021-08-05 07:20:10|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1628148020000|2021-08-05 07:20:20|2821.83|2821.83|2822.04|2822.04|2822.04|2822.04|2821.83|2821.83|0
1628148030000|2021-08-05 07:20:30|2821.94|2821.94|2821.81|2821.81|2822.14|2822.14|2821.81|2821.81|0
1628148060000|2021-08-05 07:21:00|2821.97|2821.97|2822.02|2822.02|2822.02|2822.02|2821.97|2821.97|0
1628148070000|2021-08-05 07:21:10|2822.08|2822.08|2821.95|2821.95|2822.08|2822.08|2821.95|2821.95|0
1628148080000|2021-08-05 07:21:20|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1628148090000|2021-08-05 07:21:30|2822.2|2822.2|2822.07|2822.07|2822.2|2822.2|2822.07|2822.07|0
1628148110000|2021-08-05 07:21:50|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1628148120000|2021-08-05 07:22:00|2821.9|2821.9|2821.22|2821.22|2821.9|2821.9|2821.22|2821.22|0
1628148130000|2021-08-05 07:22:10|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1628148140000|2021-08-05 07:22:20|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1628148150000|2021-08-05 07:22:30|2820.91|2820.91|2821|2821|2821|2821|2820.91|2820.91|0
1628148170000|2021-08-05 07:22:50|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1628148180000|2021-08-05 07:23:00|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1628148190000|2021-08-05 07:23:10|2820.93|2820.93|2821.05|2821.05|2821.05|2821.05|2820.93|2820.93|0
1628148210000|2021-08-05 07:23:30|2821.08|2821.08|2821.11|2821.11|2821.11|2821.11|2821.08|2821.08|0
1628148220000|2021-08-05 07:23:40|2821.47|2821.47|2821.16|2821.16|2821.47|2821.47|2821.11|2821.11|0
1628148240000|2021-08-05 07:24:00|2821.06|2821.06|2820.8|2820.8|2821.06|2821.06|2820.8|2820.8|0
1628148260000|2021-08-05 07:24:20|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|2820.97|0
1628148270000|2021-08-05 07:24:30|2820.82|2820.82|2820.95|2820.95|2820.95|2820.95|2820.82|2820.82|0
1628148290000|2021-08-05 07:24:50|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1628148300000|2021-08-05 07:25:00|2820.7|2820.7|2820.04|2820.04|2820.7|2820.7|2820.04|2820.04|0
1628148310000|2021-08-05 07:25:10|2820.34|2820.34|2820.28|2820.28|2820.34|2820.34|2820.28|2820.28|0
1628148340000|2021-08-05 07:25:40|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1628148370000|2021-08-05 07:26:10|2820.45|2820.45|2820.51|2820.51|2820.51|2820.51|2820.45|2820.45|0
1628148380000|2021-08-05 07:26:20|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|2820.95|0
1628148390000|2021-08-05 07:26:30|2821.09|2821.09|2821.04|2821.04|2821.19|2821.19|2821.04|2821.04|0
1628148420000|2021-08-05 07:27:00|2821.09|2821.09|2821.45|2821.45|2821.45|2821.45|2820.77|2820.77|0
1628148430000|2021-08-05 07:27:10|2821.66|2821.66|2821.98|2821.98|2822.11|2822.11|2821.61|2821.61|0
1628148440000|2021-08-05 07:27:20|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|2822.66|0
1628148450000|2021-08-05 07:27:30|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628148460000|2021-08-05 07:27:40|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1628148470000|2021-08-05 07:27:50|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|2822.12|0
1628148490000|2021-08-05 07:28:10|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1628148510000|2021-08-05 07:28:30|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1628148520000|2021-08-05 07:28:40|2822.17|2822.17|2822.49|2822.49|2822.49|2822.49|2822.17|2822.17|0
1628148540000|2021-08-05 07:29:00|2822.75|2822.75|2822.89|2822.89|2822.89|2822.89|2822.75|2822.75|0
1628148570000|2021-08-05 07:29:30|2823.02|2823.02|2823.46|2823.46|2823.46|2823.46|2823.02|2823.02|0
1628148600000|2021-08-05 07:30:00|2824.06|2824.06|2824.52|2824.52|2824.73|2824.73|2824.06|2824.06|0
1628148610000|2021-08-05 07:30:10|2823.91|2823.91|2824.21|2824.21|2824.21|2824.21|2823.91|2823.91|0
1628148620000|2021-08-05 07:30:20|2824.08|2824.08|2824.02|2824.02|2824.08|2824.08|2824.02|2824.02|0
1628148630000|2021-08-05 07:30:30|2823.85|2823.85|2823.82|2823.82|2823.85|2823.85|2823.82|2823.82|0
1628148660000|2021-08-05 07:31:00|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1628148690000|2021-08-05 07:31:30|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1628148700000|2021-08-05 07:31:40|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1628148710000|2021-08-05 07:31:50|2823.7|2823.7|2823.87|2823.87|2823.87|2823.87|2823.7|2823.7|0
1628148720000|2021-08-05 07:32:00|2823.97|2823.97|2824.27|2824.27|2824.27|2824.27|2823.97|2823.97|0
1628148730000|2021-08-05 07:32:10|2824.17|2824.17|2824.19|2824.19|2824.19|2824.19|2824.14|2824.14|0
1628148780000|2021-08-05 07:33:00|2824.32|2824.32|2824.48|2824.48|2824.59|2824.59|2824.32|2824.32|0
1628148810000|2021-08-05 07:33:30|2824.62|2824.62|2825.16|2825.16|2825.16|2825.16|2824.62|2824.62|0
1628148820000|2021-08-05 07:33:40|2825.1|2825.1|2825.34|2825.34|2825.34|2825.34|2825.1|2825.1|0
1628148830000|2021-08-05 07:33:50|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|2825.4|0
1628148840000|2021-08-05 07:34:00|2825.47|2825.47|2825.27|2825.27|2825.47|2825.47|2825.27|2825.27|0
1628148850000|2021-08-05 07:34:10|2825.4|2825.4|2825.46|2825.46|2825.46|2825.46|2825.4|2825.4|0
1628148860000|2021-08-05 07:34:20|2825.52|2825.52|2826.26|2826.26|2826.26|2826.26|2825.52|2825.52|0
1628148870000|2021-08-05 07:34:30|2826.45|2826.45|2826.65|2826.65|2826.65|2826.65|2826.45|2826.45|0
1628148880000|2021-08-05 07:34:40|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1628148900000|2021-08-05 07:35:00|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1628148910000|2021-08-05 07:35:10|2826.91|2826.91|2828.45|2828.45|2828.45|2828.45|2826.91|2826.91|0
1628148920000|2021-08-05 07:35:20|2828.51|2828.51|2828.96|2828.96|2828.96|2828.96|2828.51|2828.51|0
1628148950000|2021-08-05 07:35:50|2828.85|2828.85|2828.63|2828.63|2828.85|2828.85|2828.63|2828.63|0
1628148970000|2021-08-05 07:36:10|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1628148990000|2021-08-05 07:36:30|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1628149000000|2021-08-05 07:36:40|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1628149010000|2021-08-05 07:36:50|2828.72|2828.72|2828.68|2828.68|2828.72|2828.72|2828.68|2828.68|0
1628149020000|2021-08-05 07:37:00|2828.74|2828.74|2828.68|2828.68|2828.74|2828.74|2828.68|2828.68|0
1628149040000|2021-08-05 07:37:20|2828.74|2828.74|2828.69|2828.69|2828.74|2828.74|2828.69|2828.69|0
1628149060000|2021-08-05 07:37:40|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1628149080000|2021-08-05 07:38:00|2829.14|2829.14|2829.57|2829.57|2829.57|2829.57|2829.14|2829.14|0
1628149090000|2021-08-05 07:38:10|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1628149100000|2021-08-05 07:38:20|2829.32|2829.32|2829.33|2829.33|2829.43|2829.43|2829.32|2829.32|0
1628149110000|2021-08-05 07:38:30|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1628149120000|2021-08-05 07:38:40|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1628149140000|2021-08-05 07:39:00|2829.03|2829.03|2829.13|2829.13|2829.13|2829.13|2829.03|2829.03|0
1628149150000|2021-08-05 07:39:10|2829.27|2829.27|2829.24|2829.24|2829.27|2829.27|2829.16|2829.16|0
1628149170000|2021-08-05 07:39:30|2828.95|2828.95|2829.62|2829.62|2829.62|2829.62|2828.95|2828.95|0
1628149180000|2021-08-05 07:39:40|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1628149190000|2021-08-05 07:39:50|2829.45|2829.45|2829.69|2829.69|2829.69|2829.69|2829.45|2829.45|0
1628149200000|2021-08-05 07:40:00|2829.89|2829.89|2829.95|2829.95|2829.95|2829.95|2829.89|2829.89|0
1628149210000|2021-08-05 07:40:10|2830.01|2830.01|2830.21|2830.21|2830.21|2830.21|2830.01|2830.01|0
1628149220000|2021-08-05 07:40:20|2830.39|2830.39|2830.28|2830.28|2830.39|2830.39|2830.28|2830.28|0
1628149230000|2021-08-05 07:40:30|2830.51|2830.51|2830.61|2830.61|2830.61|2830.61|2830.51|2830.51|0
1628149240000|2021-08-05 07:40:40|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1628149250000|2021-08-05 07:40:50|2831.12|2831.12|2831.41|2831.41|2831.41|2831.41|2831.12|2831.12|0
1628149260000|2021-08-05 07:41:00|2832.01|2832.01|2832.37|2832.37|2832.37|2832.37|2832.01|2832.01|0
1628149280000|2021-08-05 07:41:20|2832.48|2832.48|2832.58|2832.58|2832.58|2832.58|2832.48|2832.48|0
1628149310000|2021-08-05 07:41:50|2832.86|2832.86|2832.91|2832.91|2832.91|2832.91|2832.86|2832.86|0
1628149320000|2021-08-05 07:42:00|2832.86|2832.86|2832.45|2832.45|2832.93|2832.93|2832.45|2832.45|0
1628149330000|2021-08-05 07:42:10|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1628149360000|2021-08-05 07:42:40|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1628149400000|2021-08-05 07:43:20|2832.39|2832.39|2832.12|2832.12|2832.39|2832.39|2832.12|2832.12|0
1628149410000|2021-08-05 07:43:30|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1628149430000|2021-08-05 07:43:50|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1628149440000|2021-08-05 07:44:00|2831.73|2831.73|2831.71|2831.71|2831.78|2831.78|2831.67|2831.67|0
1628149450000|2021-08-05 07:44:10|2831.77|2831.77|2831.72|2831.72|2831.77|2831.77|2831.72|2831.72|0
1628149460000|2021-08-05 07:44:20|2831.59|2831.59|2831.46|2831.46|2831.66|2831.66|2831.46|2831.46|0
1628149470000|2021-08-05 07:44:30|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1628149480000|2021-08-05 07:44:40|2830.64|2830.64|2830.35|2830.35|2830.64|2830.64|2830.35|2830.35|0
1628149490000|2021-08-05 07:44:50|2830.15|2830.15|2829.81|2829.81|2830.15|2830.15|2829.81|2829.81|0
1628149500000|2021-08-05 07:45:00|2829.64|2829.64|2829.49|2829.49|2829.64|2829.64|2829.49|2829.49|0
1628149510000|2021-08-05 07:45:10|2829.4|2829.4|2829.66|2829.66|2829.66|2829.66|2829.4|2829.4|0
1628149520000|2021-08-05 07:45:20|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1628149530000|2021-08-05 07:45:30|2829.52|2829.52|2829.58|2829.58|2829.58|2829.58|2829.52|2829.52|0
1628149540000|2021-08-05 07:45:40|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1628149550000|2021-08-05 07:45:50|2829.37|2829.37|2829.49|2829.49|2829.49|2829.49|2829.37|2829.37|0
1628149560000|2021-08-05 07:46:00|2829.61|2829.61|2829.77|2829.77|2829.77|2829.77|2829.61|2829.61|0
1628149570000|2021-08-05 07:46:10|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1628149600000|2021-08-05 07:46:40|2829.92|2829.92|2830.05|2830.05|2830.05|2830.05|2829.92|2829.92|0
1628149630000|2021-08-05 07:47:10|2829.99|2829.99|2829.17|2829.17|2829.99|2829.99|2829.17|2829.17|0
1628149670000|2021-08-05 07:47:50|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|2828.44|0
1628149680000|2021-08-05 07:48:00|2828.5|2828.5|2828.86|2828.86|2828.86|2828.86|2828.46|2828.46|0
1628149690000|2021-08-05 07:48:10|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1628149720000|2021-08-05 07:48:40|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1628149740000|2021-08-05 07:49:00|2828.92|2828.92|2829.15|2829.15|2829.15|2829.15|2828.92|2828.92|0
1628149760000|2021-08-05 07:49:20|2829.31|2829.31|2829.37|2829.37|2829.37|2829.37|2829.31|2829.31|0
1628149770000|2021-08-05 07:49:30|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1628149790000|2021-08-05 07:49:50|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1628149800000|2021-08-05 07:50:00|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1628149830000|2021-08-05 07:50:30|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1628149840000|2021-08-05 07:50:40|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|2828.78|0
1628149850000|2021-08-05 07:50:50|2828.92|2828.92|2829.11|2829.11|2829.16|2829.16|2828.92|2828.92|0
1628149860000|2021-08-05 07:51:00|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1628149900000|2021-08-05 07:51:40|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1628149910000|2021-08-05 07:51:50|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1628149920000|2021-08-05 07:52:00|2829.4|2829.4|2829.51|2829.51|2829.51|2829.51|2829.4|2829.4|0
1628149930000|2021-08-05 07:52:10|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1628149940000|2021-08-05 07:52:20|2829.71|2829.71|2829.56|2829.56|2829.71|2829.71|2829.56|2829.56|0
1628149950000|2021-08-05 07:52:30|2829.82|2829.82|2829.74|2829.74|2829.95|2829.95|2829.7|2829.7|0
1628149970000|2021-08-05 07:52:50|2829.87|2829.87|2829.99|2829.99|2830.18|2830.18|2829.87|2829.87|0
1628149980000|2021-08-05 07:53:00|2830.12|2830.12|2830.12|2830.12|2830.25|2830.25|2830.12|2830.12|0
1628149990000|2021-08-05 07:53:10|2830.38|2830.38|2830.45|2830.45|2830.51|2830.51|2830.38|2830.38|0
1628150000000|2021-08-05 07:53:20|2830.58|2830.58|2830.71|2830.71|2830.71|2830.71|2830.58|2830.58|0
1628150010000|2021-08-05 07:53:30|2830.69|2830.69|2830.69|2830.69|2830.75|2830.75|2830.69|2830.69|0
1628150020000|2021-08-05 07:53:40|2830.88|2830.88|2831.12|2831.12|2831.12|2831.12|2830.88|2830.88|0
1628150040000|2021-08-05 07:54:00|2831.25|2831.25|2831.12|2831.12|2831.25|2831.25|2831.05|2831.05|0
1628150050000|2021-08-05 07:54:10|2831.05|2831.05|2830.98|2830.98|2831.05|2831.05|2830.86|2830.86|0
1628150060000|2021-08-05 07:54:20|2830.91|2830.91|2830.78|2830.78|2830.91|2830.91|2830.78|2830.78|0
1628150080000|2021-08-05 07:54:40|2830.95|2830.95|2831.01|2831.01|2831.01|2831.01|2830.84|2830.84|0
1628150090000|2021-08-05 07:54:50|2831.06|2831.06|2831.12|2831.12|2831.12|2831.12|2831.06|2831.06|0
1628150110000|2021-08-05 07:55:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1628150120000|2021-08-05 07:55:20|2831|2831|2831|2831|2831|2831|2831|2831|0
1628150130000|2021-08-05 07:55:30|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1628150160000|2021-08-05 07:56:00|2831.24|2831.24|2831.44|2831.44|2831.44|2831.44|2831.24|2831.24|0
1628150170000|2021-08-05 07:56:10|2831.32|2831.32|2831.73|2831.73|2831.73|2831.73|2831.32|2831.32|0
1628150180000|2021-08-05 07:56:20|2831.6|2831.6|2831.67|2831.67|2831.67|2831.67|2831.6|2831.6|0
1628150190000|2021-08-05 07:56:30|2831.56|2831.56|2832.25|2832.25|2832.25|2832.25|2831.56|2831.56|0
1628150200000|2021-08-05 07:56:40|2832.42|2832.42|2832.37|2832.37|2832.42|2832.42|2832.37|2832.37|0
1628150210000|2021-08-05 07:56:50|2832.25|2832.25|2832.54|2832.54|2832.66|2832.66|2832.25|2832.25|0
1628150220000|2021-08-05 07:57:00|2832.6|2832.6|2832.54|2832.54|2832.6|2832.6|2832.54|2832.54|0
1628150230000|2021-08-05 07:57:10|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1628150240000|2021-08-05 07:57:20|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1628150270000|2021-08-05 07:57:50|2832.27|2832.27|2832.04|2832.04|2832.27|2832.27|2832.04|2832.04|0
1628150280000|2021-08-05 07:58:00|2831.91|2831.91|2832.11|2832.11|2832.11|2832.11|2831.91|2831.91|0
1628150290000|2021-08-05 07:58:10|2832.17|2832.17|2831.99|2831.99|2832.17|2832.17|2831.94|2831.94|0
1628150300000|2021-08-05 07:58:20|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1628150310000|2021-08-05 07:58:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1628150320000|2021-08-05 07:58:40|2832.03|2832.03|2832.43|2832.43|2832.43|2832.43|2832.03|2832.03|0
1628150330000|2021-08-05 07:58:50|2832.4|2832.4|2832.34|2832.34|2832.4|2832.4|2832.34|2832.34|0
1628150340000|2021-08-05 07:59:00|2832.39|2832.39|2832.4|2832.4|2832.46|2832.46|2832.39|2832.39|0
1628150350000|2021-08-05 07:59:10|2832.46|2832.46|2832.66|2832.66|2832.77|2832.77|2832.46|2832.46|0
1628150370000|2021-08-05 07:59:30|2832.55|2832.55|2832.79|2832.79|2832.85|2832.85|2832.55|2832.55|0
1628150380000|2021-08-05 07:59:40|2832.75|2832.75|2832.82|2832.82|2832.82|2832.82|2832.75|2832.75|0
1628150400000|2021-08-05 08:00:00|2832.75|2832.75|2832.36|2832.36|2832.75|2832.75|2832.36|2832.36|0
1628150410000|2021-08-05 08:00:10|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1628150430000|2021-08-05 08:00:30|2831.89|2831.89|2831.66|2831.66|2831.89|2831.89|2831.66|2831.66|0
1628150440000|2021-08-05 08:00:40|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1628150460000|2021-08-05 08:01:00|2831.57|2831.57|2831.8|2831.8|2831.8|2831.8|2831.57|2831.57|0
1628150470000|2021-08-05 08:01:10|2831.68|2831.68|2831.57|2831.57|2831.68|2831.68|2831.57|2831.57|0
1628150480000|2021-08-05 08:01:20|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1628150490000|2021-08-05 08:01:30|2831.36|2831.36|2830.78|2830.78|2831.36|2831.36|2830.78|2830.78|0
1628150500000|2021-08-05 08:01:40|2830.68|2830.68|2830.33|2830.33|2830.68|2830.68|2830.27|2830.27|0
1628150520000|2021-08-05 08:02:00|2830.44|2830.44|2830.39|2830.39|2830.55|2830.55|2830.39|2830.39|0
1628150540000|2021-08-05 08:02:20|2830.5|2830.5|2830.57|2830.57|2830.57|2830.57|2830.5|2830.5|0
1628150550000|2021-08-05 08:02:30|2830.62|2830.62|2830.2|2830.2|2830.62|2830.62|2830.2|2830.2|0
1628150580000|2021-08-05 08:03:00|2830.14|2830.14|2830.21|2830.21|2830.21|2830.21|2830.14|2830.14|0
1628150600000|2021-08-05 08:03:20|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1628150610000|2021-08-05 08:03:30|2830.03|2830.03|2829.86|2829.86|2830.03|2830.03|2829.86|2829.86|0
1628150620000|2021-08-05 08:03:40|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1628150660000|2021-08-05 08:04:20|2829.79|2829.79|2829.72|2829.72|2829.85|2829.85|2829.72|2829.72|0
1628150670000|2021-08-05 08:04:30|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1628150680000|2021-08-05 08:04:40|2829.88|2829.88|2829.99|2829.99|2829.99|2829.99|2829.88|2829.88|0
1628150690000|2021-08-05 08:04:50|2830.21|2830.21|2830.1|2830.1|2830.21|2830.21|2830.1|2830.1|0
1628150700000|2021-08-05 08:05:00|2830.23|2830.23|2830.07|2830.07|2830.23|2830.23|2830.07|2830.07|0
1628150710000|2021-08-05 08:05:10|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1628150720000|2021-08-05 08:05:20|2830.07|2830.07|2830.01|2830.01|2830.07|2830.07|2830.01|2830.01|0
1628150730000|2021-08-05 08:05:30|2830.12|2830.12|2830|2830|2830.24|2830.24|2830|2830|0
1628150740000|2021-08-05 08:05:40|2829.88|2829.88|2829.93|2829.93|2829.93|2829.93|2829.88|2829.88|0
1628150750000|2021-08-05 08:05:50|2829.64|2829.64|2829.77|2829.77|2829.84|2829.84|2829.64|2829.64|0
1628150760000|2021-08-05 08:06:00|2829.71|2829.71|2829.83|2829.83|2829.83|2829.83|2829.71|2829.71|0
1628150780000|2021-08-05 08:06:20|2829.88|2829.88|2830.02|2830.02|2830.02|2830.02|2829.88|2829.88|0
1628150800000|2021-08-05 08:06:40|2830.01|2830.01|2830.11|2830.11|2830.11|2830.11|2829.91|2829.91|0
1628150810000|2021-08-05 08:06:50|2830.05|2830.05|2830.11|2830.11|2830.11|2830.11|2830.05|2830.05|0
1628150820000|2021-08-05 08:07:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1628150830000|2021-08-05 08:07:10|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1628150840000|2021-08-05 08:07:20|2830.43|2830.43|2830.48|2830.48|2830.64|2830.64|2830.43|2830.43|0
1628150850000|2021-08-05 08:07:30|2830.43|2830.43|2830.38|2830.38|2830.43|2830.43|2830.38|2830.38|0
1628150860000|2021-08-05 08:07:40|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1628150870000|2021-08-05 08:07:50|2830.07|2830.07|2830.05|2830.05|2830.07|2830.07|2830|2830|0
1628150880000|2021-08-05 08:08:00|2830.16|2830.16|2830.28|2830.28|2830.28|2830.28|2830.16|2830.16|0
1628150900000|2021-08-05 08:08:20|2830.34|2830.34|2830.57|2830.57|2830.57|2830.57|2830.34|2830.34|0
1628150910000|2021-08-05 08:08:30|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1628150920000|2021-08-05 08:08:40|2830.82|2830.82|2830.93|2830.93|2830.93|2830.93|2830.82|2830.82|0
1628150930000|2021-08-05 08:08:50|2831.08|2831.08|2830.79|2830.79|2831.08|2831.08|2830.79|2830.79|0
1628150940000|2021-08-05 08:09:00|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1628150950000|2021-08-05 08:09:10|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1628150960000|2021-08-05 08:09:20|2830.47|2830.47|2830.52|2830.52|2830.52|2830.52|2830.47|2830.47|0
1628150990000|2021-08-05 08:09:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1628151000000|2021-08-05 08:10:00|2830.35|2830.35|2830.29|2830.29|2830.35|2830.35|2830.29|2830.29|0
1628151020000|2021-08-05 08:10:20|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1628151030000|2021-08-05 08:10:30|2830.11|2830.11|2829.94|2829.94|2830.11|2830.11|2829.94|2829.94|0
1628151060000|2021-08-05 08:11:00|2829.84|2829.84|2829.6|2829.6|2829.84|2829.84|2829.6|2829.6|0
1628151070000|2021-08-05 08:11:10|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1628151080000|2021-08-05 08:11:20|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1628151090000|2021-08-05 08:11:30|2829.6|2829.6|2829.72|2829.72|2829.72|2829.72|2829.6|2829.6|0
1628151120000|2021-08-05 08:12:00|2829.63|2829.63|2829.3|2829.3|2829.63|2829.63|2829.3|2829.3|0
1628151130000|2021-08-05 08:12:10|2829.56|2829.56|2829.23|2829.23|2829.56|2829.56|2829.23|2829.23|0
1628151140000|2021-08-05 08:12:20|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1628151150000|2021-08-05 08:12:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1628151160000|2021-08-05 08:12:40|2829.47|2829.47|2829.47|2829.47|2829.71|2829.71|2829.47|2829.47|0
1628151190000|2021-08-05 08:13:10|2829.36|2829.36|2828.49|2828.49|2829.36|2829.36|2828.49|2828.49|0
1628151210000|2021-08-05 08:13:30|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1628151220000|2021-08-05 08:13:40|2828.51|2828.51|2828.62|2828.62|2828.62|2828.62|2828.51|2828.51|0
1628151230000|2021-08-05 08:13:50|2828.67|2828.67|2828.57|2828.57|2828.67|2828.67|2828.57|2828.57|0
1628151240000|2021-08-05 08:14:00|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1628151250000|2021-08-05 08:14:10|2828.59|2828.59|2828.69|2828.69|2828.69|2828.69|2828.48|2828.48|0
1628151280000|2021-08-05 08:14:40|2828.57|2828.57|2828.41|2828.41|2828.57|2828.57|2828.41|2828.41|0
1628151290000|2021-08-05 08:14:50|2828.85|2828.85|2828.96|2828.96|2829.07|2829.07|2828.85|2828.85|0
1628151300000|2021-08-05 08:15:00|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1628151310000|2021-08-05 08:15:10|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1628151320000|2021-08-05 08:15:20|2828.77|2828.77|2828.71|2828.71|2828.77|2828.77|2828.71|2828.71|0
1628151330000|2021-08-05 08:15:30|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1628151340000|2021-08-05 08:15:40|2828.65|2828.65|2828.52|2828.52|2828.65|2828.65|2828.52|2828.52|0
1628151350000|2021-08-05 08:15:50|2828.58|2828.58|2828.47|2828.47|2828.58|2828.58|2828.47|2828.47|0
1628151380000|2021-08-05 08:16:20|2828.57|2828.57|2828.64|2828.64|2828.64|2828.64|2828.57|2828.57|0
1628151390000|2021-08-05 08:16:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1628151420000|2021-08-05 08:17:00|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1628151440000|2021-08-05 08:17:20|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1628151450000|2021-08-05 08:17:30|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1628151460000|2021-08-05 08:17:40|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1628151470000|2021-08-05 08:17:50|2828.41|2828.41|2828.53|2828.53|2828.53|2828.53|2828.41|2828.41|0
1628151480000|2021-08-05 08:18:00|2828.59|2828.59|2829.06|2829.06|2829.06|2829.06|2828.59|2828.59|0
1628151490000|2021-08-05 08:18:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1628151500000|2021-08-05 08:18:20|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1628151530000|2021-08-05 08:18:50|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1628151540000|2021-08-05 08:19:00|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1628151560000|2021-08-05 08:19:20|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1628151570000|2021-08-05 08:19:30|2828.98|2828.98|2828.86|2828.86|2828.98|2828.98|2828.86|2828.86|0
1628151580000|2021-08-05 08:19:40|2828.73|2828.73|2828.87|2828.87|2828.87|2828.87|2828.73|2828.73|0
1628151590000|2021-08-05 08:19:50|2828.91|2828.91|2829.15|2829.15|2829.15|2829.15|2828.91|2828.91|0
1628151600000|2021-08-05 08:20:00|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1628151610000|2021-08-05 08:20:10|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1628151620000|2021-08-05 08:20:20|2829.62|2829.62|2829.55|2829.55|2829.62|2829.62|2829.55|2829.55|0
1628151630000|2021-08-05 08:20:30|2829.74|2829.74|2830.69|2830.69|2830.69|2830.69|2829.74|2829.74|0
1628151640000|2021-08-05 08:20:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1628151650000|2021-08-05 08:20:50|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1628151660000|2021-08-05 08:21:00|2830.92|2830.92|2830.92|2830.92|2831.24|2831.24|2830.92|2830.92|0
1628151670000|2021-08-05 08:21:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.92|2830.92|0
1628151700000|2021-08-05 08:21:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1628151710000|2021-08-05 08:21:50|2830.89|2830.89|2831.7|2831.7|2831.7|2831.7|2830.89|2830.89|0
1628151720000|2021-08-05 08:22:00|2831.76|2831.76|2832.06|2832.06|2832.06|2832.06|2831.76|2831.76|0
1628151730000|2021-08-05 08:22:10|2832.22|2832.22|2832.35|2832.35|2832.35|2832.35|2832.22|2832.22|0
1628151740000|2021-08-05 08:22:20|2832.6|2832.6|2832.72|2832.72|2832.72|2832.72|2832.6|2832.6|0
1628151760000|2021-08-05 08:22:40|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1628151780000|2021-08-05 08:23:00|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1628151790000|2021-08-05 08:23:10|2833.16|2833.16|2833.29|2833.29|2833.29|2833.29|2833.16|2833.16|0
1628151800000|2021-08-05 08:23:20|2833.35|2833.35|2833.14|2833.14|2833.35|2833.35|2833.14|2833.14|0
1628151810000|2021-08-05 08:23:30|2833.01|2833.01|2833.06|2833.06|2833.06|2833.06|2833.01|2833.01|0
1628151830000|2021-08-05 08:23:50|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1628151840000|2021-08-05 08:24:00|2833.03|2833.03|2833.02|2833.02|2833.16|2833.16|2832.9|2832.9|0
1628151850000|2021-08-05 08:24:10|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1628151860000|2021-08-05 08:24:20|2833.04|2833.04|2833.11|2833.11|2833.11|2833.11|2832.98|2832.98|0
1628151890000|2021-08-05 08:24:50|2833.23|2833.23|2833.57|2833.57|2833.57|2833.57|2833.23|2833.23|0
1628151900000|2021-08-05 08:25:00|2833.7|2833.7|2834.01|2834.01|2834.01|2834.01|2833.7|2833.7|0
1628151920000|2021-08-05 08:25:20|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|2834.12|0
1628151930000|2021-08-05 08:25:30|2834.23|2834.23|2834.35|2834.35|2834.35|2834.35|2834.23|2834.23|0
1628151950000|2021-08-05 08:25:50|2834.55|2834.55|2834.65|2834.65|2834.65|2834.65|2834.55|2834.55|0
1628151960000|2021-08-05 08:26:00|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1628151980000|2021-08-05 08:26:20|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1628152000000|2021-08-05 08:26:40|2834.45|2834.45|2834.09|2834.09|2834.45|2834.45|2834.09|2834.09|0
1628152030000|2021-08-05 08:27:10|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1628152040000|2021-08-05 08:27:20|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1628152080000|2021-08-05 08:28:00|2834.05|2834.05|2833.93|2833.93|2834.05|2834.05|2833.93|2833.93|0
1628152090000|2021-08-05 08:28:10|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1628152130000|2021-08-05 08:28:50|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1628152140000|2021-08-05 08:29:00|2833.73|2833.73|2833.54|2833.54|2833.73|2833.73|2833.51|2833.51|0
1628152150000|2021-08-05 08:29:10|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|2833.38|0
1628152160000|2021-08-05 08:29:20|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1628152170000|2021-08-05 08:29:30|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1628152190000|2021-08-05 08:29:50|2833.1|2833.1|2833.05|2833.05|2833.1|2833.1|2833.05|2833.05|0
1628152200000|2021-08-05 08:30:00|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1628152220000|2021-08-05 08:30:20|2832.53|2832.53|2832.43|2832.43|2832.53|2832.53|2832.43|2832.43|0
1628152240000|2021-08-05 08:30:40|2832.23|2832.23|2831.89|2831.89|2832.23|2832.23|2831.89|2831.89|0
1628152250000|2021-08-05 08:30:50|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|0
1628152260000|2021-08-05 08:31:00|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1628152270000|2021-08-05 08:31:10|2831.75|2831.75|2831.81|2831.81|2831.81|2831.81|2831.75|2831.75|0
1628152300000|2021-08-05 08:31:40|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1628152310000|2021-08-05 08:31:50|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1628152320000|2021-08-05 08:32:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1628152350000|2021-08-05 08:32:30|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1628152370000|2021-08-05 08:32:50|2831.96|2831.96|2832.19|2832.19|2832.19|2832.19|2831.96|2831.96|0
1628152380000|2021-08-05 08:33:00|2832.29|2832.29|2832.36|2832.36|2832.46|2832.46|2832.29|2832.29|0
1628152400000|2021-08-05 08:33:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1628152420000|2021-08-05 08:33:40|2832.58|2832.58|2832.94|2832.94|2832.94|2832.94|2832.58|2832.58|0
1628152430000|2021-08-05 08:33:50|2833.06|2833.06|2833.26|2833.26|2833.26|2833.26|2833.06|2833.06|0
1628152440000|2021-08-05 08:34:00|2833.39|2833.39|2833.86|2833.86|2833.86|2833.86|2833.39|2833.39|0
1628152450000|2021-08-05 08:34:10|2833.81|2833.81|2833.82|2833.82|2833.88|2833.88|2833.76|2833.76|0
1628152460000|2021-08-05 08:34:20|2833.93|2833.93|2834.25|2834.25|2834.25|2834.25|2833.93|2833.93|0
1628152470000|2021-08-05 08:34:30|2834.41|2834.41|2834.35|2834.35|2834.41|2834.41|2834.35|2834.35|0
1628152480000|2021-08-05 08:34:40|2834.28|2834.28|2834.18|2834.18|2834.28|2834.28|2834.18|2834.18|0
1628152490000|2021-08-05 08:34:50|2834.3|2834.3|2834.71|2834.71|2834.71|2834.71|2834.3|2834.3|0
1628152520000|2021-08-05 08:35:20|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1628152530000|2021-08-05 08:35:30|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1628152550000|2021-08-05 08:35:50|2834.6|2834.6|2834.57|2834.57|2834.6|2834.6|2834.57|2834.57|0
1628152560000|2021-08-05 08:36:00|2834.63|2834.63|2834.54|2834.54|2834.8|2834.8|2834.54|2834.54|0
1628152580000|2021-08-05 08:36:20|2834.6|2834.6|2834.69|2834.69|2834.74|2834.74|2834.6|2834.6|0
1628152590000|2021-08-05 08:36:30|2834.49|2834.49|2834.38|2834.38|2834.49|2834.49|2834.38|2834.38|0
1628152600000|2021-08-05 08:36:40|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1628152630000|2021-08-05 08:37:10|2834.49|2834.49|2834.53|2834.53|2834.53|2834.53|2834.49|2834.49|0
1628152640000|2021-08-05 08:37:20|2834.47|2834.47|2834.47|2834.47|2834.53|2834.53|2834.47|2834.47|0
1628152650000|2021-08-05 08:37:30|2834.53|2834.53|2834.69|2834.69|2834.91|2834.91|2834.53|2834.53|0
1628152660000|2021-08-05 08:37:40|2834.45|2834.45|2834.6|2834.6|2834.6|2834.6|2834.33|2834.33|0
1628152670000|2021-08-05 08:37:50|2834.53|2834.53|2833.92|2833.92|2834.53|2834.53|2833.92|2833.92|0
1628152680000|2021-08-05 08:38:00|2833.87|2833.87|2833.81|2833.81|2833.87|2833.87|2833.81|2833.81|0
1628152690000|2021-08-05 08:38:10|2833.76|2833.76|2833.65|2833.65|2833.76|2833.76|2833.65|2833.65|0
1628152700000|2021-08-05 08:38:20|2833.77|2833.77|2834.04|2834.04|2834.04|2834.04|2833.77|2833.77|0
1628152720000|2021-08-05 08:38:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1628152730000|2021-08-05 08:38:50|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1628152740000|2021-08-05 08:39:00|2833.97|2833.97|2833.92|2833.92|2833.97|2833.97|2833.92|2833.92|0
1628152750000|2021-08-05 08:39:10|2834.03|2834.03|2834.16|2834.16|2834.16|2834.16|2834.03|2834.03|0
1628152760000|2021-08-05 08:39:20|2834.04|2834.04|2834.26|2834.26|2834.26|2834.26|2834.04|2834.04|0
1628152770000|2021-08-05 08:39:30|2834.1|2834.1|2834.22|2834.22|2834.22|2834.22|2834.1|2834.1|0
1628152780000|2021-08-05 08:39:40|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1628152790000|2021-08-05 08:39:50|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1628152800000|2021-08-05 08:40:00|2834.56|2834.56|2834.62|2834.62|2834.62|2834.62|2834.56|2834.56|0
1628152810000|2021-08-05 08:40:10|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1628152820000|2021-08-05 08:40:20|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1628152830000|2021-08-05 08:40:30|2834.89|2834.89|2834.71|2834.71|2834.89|2834.89|2834.71|2834.71|0
1628152840000|2021-08-05 08:40:40|2834.83|2834.83|2835.11|2835.11|2835.16|2835.16|2834.65|2834.65|0
1628152860000|2021-08-05 08:41:00|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|2835.06|0
1628152880000|2021-08-05 08:41:20|2835.09|2835.09|2834.98|2834.98|2835.09|2835.09|2834.98|2834.98|0
1628152910000|2021-08-05 08:41:50|2834.78|2834.78|2834.72|2834.72|2834.78|2834.78|2834.72|2834.72|0
1628152920000|2021-08-05 08:42:00|2834.78|2834.78|2834.88|2834.88|2834.91|2834.91|2834.78|2834.78|0
1628152930000|2021-08-05 08:42:10|2834.82|2834.82|2834.65|2834.65|2834.82|2834.82|2834.65|2834.65|0
1628152940000|2021-08-05 08:42:20|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1628152950000|2021-08-05 08:42:30|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1628152960000|2021-08-05 08:42:40|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1628152970000|2021-08-05 08:42:50|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1628153000000|2021-08-05 08:43:20|2834.24|2834.24|2834.31|2834.31|2834.31|2834.31|2834.24|2834.24|0
1628153010000|2021-08-05 08:43:30|2834.14|2834.14|2834.03|2834.03|2834.14|2834.14|2834.03|2834.03|0
1628153030000|2021-08-05 08:43:50|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.03|2834.03|0
1628153040000|2021-08-05 08:44:00|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1628153060000|2021-08-05 08:44:20|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1628153070000|2021-08-05 08:44:30|2833.43|2833.43|2833.23|2833.23|2833.43|2833.43|2833.23|2833.23|0
1628153080000|2021-08-05 08:44:40|2833.44|2833.44|2833.17|2833.17|2833.44|2833.44|2833.17|2833.17|0
1628153090000|2021-08-05 08:44:50|2833.29|2833.29|2833.23|2833.23|2833.29|2833.29|2833.23|2833.23|0
1628153100000|2021-08-05 08:45:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1628153110000|2021-08-05 08:45:10|2833.36|2833.36|2833.49|2833.49|2833.49|2833.49|2833.36|2833.36|0
1628153140000|2021-08-05 08:45:40|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1628153150000|2021-08-05 08:45:50|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1628153160000|2021-08-05 08:46:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1628153180000|2021-08-05 08:46:20|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1628153190000|2021-08-05 08:46:30|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|2834.08|0
1628153230000|2021-08-05 08:47:10|2834.19|2834.19|2834.29|2834.29|2834.29|2834.29|2834.19|2834.19|0
1628153240000|2021-08-05 08:47:20|2834.46|2834.46|2834.51|2834.51|2834.51|2834.51|2834.46|2834.46|0
1628153250000|2021-08-05 08:47:30|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1628153270000|2021-08-05 08:47:50|2835.15|2835.15|2835.26|2835.26|2835.26|2835.26|2835.01|2835.01|0
1628153280000|2021-08-05 08:48:00|2835.3|2835.3|2835.8|2835.8|2835.86|2835.86|2835.3|2835.3|0
1628153290000|2021-08-05 08:48:10|2835.87|2835.87|2836.1|2836.1|2836.16|2836.16|2835.87|2835.87|0
1628153300000|2021-08-05 08:48:20|2835.96|2835.96|2836.28|2836.28|2836.28|2836.28|2835.96|2835.96|0
1628153310000|2021-08-05 08:48:30|2836.31|2836.31|2836.8|2836.8|2836.8|2836.8|2836.31|2836.31|0
1628153320000|2021-08-05 08:48:40|2836.86|2836.86|2836.87|2836.87|2836.99|2836.99|2836.86|2836.86|0
1628153330000|2021-08-05 08:48:50|2836.81|2836.81|2836.69|2836.69|2836.81|2836.81|2836.69|2836.69|0
1628153340000|2021-08-05 08:49:00|2836.59|2836.59|2836.59|2836.59|2836.7|2836.7|2836.53|2836.53|0
1628153350000|2021-08-05 08:49:10|2837.02|2837.02|2837.14|2837.14|2837.14|2837.14|2837.02|2837.02|0
1628153370000|2021-08-05 08:49:30|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1628153380000|2021-08-05 08:49:40|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1628153390000|2021-08-05 08:49:50|2837.16|2837.16|2837.1|2837.1|2837.16|2837.16|2837.1|2837.1|0
1628153400000|2021-08-05 08:50:00|2837|2837|2837|2837|2837|2837|2837|2837|0
1628153410000|2021-08-05 08:50:10|2837.06|2837.06|2837.12|2837.12|2837.12|2837.12|2837.06|2837.06|0
1628153440000|2021-08-05 08:50:40|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|2837.24|0
1628153450000|2021-08-05 08:50:50|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1628153460000|2021-08-05 08:51:00|2836.9|2836.9|2837.09|2837.09|2837.09|2837.09|2836.9|2836.9|0
1628153470000|2021-08-05 08:51:10|2837.14|2837.14|2837.41|2837.41|2837.41|2837.41|2837.09|2837.09|0
1628153480000|2021-08-05 08:51:20|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1628153500000|2021-08-05 08:51:40|2837.29|2837.29|2837.14|2837.14|2837.29|2837.29|2837.14|2837.14|0
1628153510000|2021-08-05 08:51:50|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1628153520000|2021-08-05 08:52:00|2837.41|2837.41|2837.58|2837.58|2837.58|2837.58|2837.41|2837.41|0
1628153530000|2021-08-05 08:52:10|2837.75|2837.75|2837.64|2837.64|2837.75|2837.75|2837.64|2837.64|0
1628153540000|2021-08-05 08:52:20|2837.66|2837.66|2837.8|2837.8|2837.8|2837.8|2837.66|2837.66|0
1628153560000|2021-08-05 08:52:40|2837.69|2837.69|2837.65|2837.65|2837.69|2837.69|2837.58|2837.58|0
1628153570000|2021-08-05 08:52:50|2837.58|2837.58|2837.63|2837.63|2837.63|2837.63|2837.52|2837.52|0
1628153580000|2021-08-05 08:53:00|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1628153600000|2021-08-05 08:53:20|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1628153610000|2021-08-05 08:53:30|2837.94|2837.94|2837.89|2837.89|2837.94|2837.94|2837.89|2837.89|0
1628153620000|2021-08-05 08:53:40|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1628153630000|2021-08-05 08:53:50|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1628153640000|2021-08-05 08:54:00|2837.64|2837.64|2837.75|2837.75|2837.75|2837.75|2837.64|2837.64|0
1628153670000|2021-08-05 08:54:30|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1628153680000|2021-08-05 08:54:40|2837.55|2837.55|2837.45|2837.45|2837.55|2837.55|2837.45|2837.45|0
1628153700000|2021-08-05 08:55:00|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1628153710000|2021-08-05 08:55:10|2837.15|2837.15|2836.87|2836.87|2837.22|2837.22|2836.87|2836.87|0
1628153730000|2021-08-05 08:55:30|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1628153750000|2021-08-05 08:55:50|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1628153760000|2021-08-05 08:56:00|2837.15|2837.15|2837.06|2837.06|2837.15|2837.15|2837.06|2837.06|0
1628153800000|2021-08-05 08:56:40|2837.13|2837.13|2837.44|2837.44|2837.44|2837.44|2837.13|2837.13|0
1628153810000|2021-08-05 08:56:50|2837.58|2837.58|2837.6|2837.6|2837.6|2837.6|2837.48|2837.48|0
1628153820000|2021-08-05 08:57:00|2837.82|2837.82|2837.99|2837.99|2837.99|2837.99|2837.72|2837.72|0
1628153830000|2021-08-05 08:57:10|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1628153840000|2021-08-05 08:57:20|2837.83|2837.83|2837.73|2837.73|2837.83|2837.83|2837.73|2837.73|0
1628153850000|2021-08-05 08:57:30|2837.62|2837.62|2837.33|2837.33|2837.68|2837.68|2837.32|2837.32|0
1628153860000|2021-08-05 08:57:40|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.13|2837.13|0
1628153880000|2021-08-05 08:58:00|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1628153900000|2021-08-05 08:58:20|2837.53|2837.53|2837.76|2837.76|2837.76|2837.76|2837.53|2837.53|0
1628153910000|2021-08-05 08:58:30|2837.81|2837.81|2837.87|2837.87|2837.87|2837.87|2837.81|2837.81|0
1628153930000|2021-08-05 08:58:50|2837.94|2837.94|2838.43|2838.43|2838.43|2838.43|2837.94|2837.94|0
1628153940000|2021-08-05 08:59:00|2838.71|2838.71|2838.6|2838.6|2838.71|2838.71|2838.6|2838.6|0
1628153950000|2021-08-05 08:59:10|2838.71|2838.71|2838.65|2838.65|2838.71|2838.71|2838.65|2838.65|0
1628153980000|2021-08-05 08:59:40|2838.55|2838.55|2838.78|2838.78|2838.78|2838.78|2838.55|2838.55|0
1628154000000|2021-08-05 09:00:00|2838.89|2838.89|2838.95|2838.95|2838.95|2838.95|2838.79|2838.79|0
1628154010000|2021-08-05 09:00:10|2838.83|2838.83|2839.03|2839.03|2839.03|2839.03|2838.83|2838.83|0
1628154020000|2021-08-05 09:00:20|2838.92|2838.92|2838.82|2838.82|2838.92|2838.92|2838.82|2838.82|0
1628154030000|2021-08-05 09:00:30|2838.6|2838.6|2838.71|2838.71|2838.71|2838.71|2838.59|2838.59|0
1628154040000|2021-08-05 09:00:40|2838.77|2838.77|2838.57|2838.57|2838.77|2838.77|2838.41|2838.41|0
1628154050000|2021-08-05 09:00:50|2838.67|2838.67|2838.73|2838.73|2838.73|2838.73|2838.67|2838.67|0
1628154060000|2021-08-05 09:01:00|2838.63|2838.63|2838.58|2838.58|2838.63|2838.63|2838.58|2838.58|0
1628154070000|2021-08-05 09:01:10|2838.42|2838.42|2838.32|2838.32|2838.42|2838.42|2838.2|2838.2|0
1628154090000|2021-08-05 09:01:30|2838.43|2838.43|2838.55|2838.55|2838.68|2838.68|2838.43|2838.43|0
1628154100000|2021-08-05 09:01:40|2838.45|2838.45|2838.32|2838.32|2838.45|2838.45|2838.32|2838.32|0
1628154110000|2021-08-05 09:01:50|2838.26|2838.26|2838.16|2838.16|2838.26|2838.26|2838.16|2838.16|0
1628154120000|2021-08-05 09:02:00|2838.05|2838.05|2837.88|2837.88|2838.05|2838.05|2837.88|2837.88|0
1628154130000|2021-08-05 09:02:10|2837.98|2837.98|2838.15|2838.15|2838.15|2838.15|2837.98|2837.98|0
1628154140000|2021-08-05 09:02:20|2838.09|2838.09|2837.92|2837.92|2838.09|2838.09|2837.92|2837.92|0
1628154150000|2021-08-05 09:02:30|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1628154160000|2021-08-05 09:02:40|2837.72|2837.72|2837.52|2837.52|2837.72|2837.72|2837.52|2837.52|0
1628154170000|2021-08-05 09:02:50|2837.58|2837.58|2838.02|2838.02|2838.02|2838.02|2837.58|2837.58|0
1628154180000|2021-08-05 09:03:00|2837.92|2837.92|2837.96|2837.96|2838.06|2838.06|2837.92|2837.92|0
1628154190000|2021-08-05 09:03:10|2838.06|2838.06|2838|2838|2838.11|2838.11|2838|2838|0
1628154200000|2021-08-05 09:03:20|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1628154210000|2021-08-05 09:03:30|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.66|2837.66|0
1628154220000|2021-08-05 09:03:40|2837.66|2837.66|2837.54|2837.54|2837.66|2837.66|2837.54|2837.54|0
1628154230000|2021-08-05 09:03:50|2837.42|2837.42|2837.36|2837.36|2837.42|2837.42|2837.36|2837.36|0
1628154240000|2021-08-05 09:04:00|2837.32|2837.32|2836.9|2836.9|2837.32|2837.32|2836.9|2836.9|0
1628154250000|2021-08-05 09:04:10|2837.02|2837.02|2837.22|2837.22|2837.27|2837.27|2837.02|2837.02|0
1628154260000|2021-08-05 09:04:20|2837.32|2837.32|2837.3|2837.3|2837.32|2837.32|2836.85|2836.85|0
1628154270000|2021-08-05 09:04:30|2837.19|2837.19|2837.32|2837.32|2837.42|2837.42|2837.18|2837.18|0
1628154280000|2021-08-05 09:04:40|2837.22|2837.22|2837.16|2837.16|2837.31|2837.31|2837.16|2837.16|0
1628154290000|2021-08-05 09:04:50|2836.92|2836.92|2837.14|2837.14|2837.14|2837.14|2836.92|2836.92|0
1628154300000|2021-08-05 09:05:00|2837.04|2837.04|2837.21|2837.21|2837.31|2837.31|2837.04|2837.04|0
1628154310000|2021-08-05 09:05:10|2837.52|2837.52|2837.31|2837.31|2837.62|2837.62|2837.31|2837.31|0
1628154320000|2021-08-05 09:05:20|2837.52|2837.52|2837.87|2837.87|2837.87|2837.87|2837.35|2837.35|0
1628154330000|2021-08-05 09:05:30|2837.76|2837.76|2837.6|2837.6|2837.9|2837.9|2837.6|2837.6|0
1628154340000|2021-08-05 09:05:40|2837.64|2837.64|2838.15|2838.15|2838.15|2838.15|2837.64|2837.64|0
1628154350000|2021-08-05 09:05:50|2838.25|2838.25|2838.01|2838.01|2838.25|2838.25|2838.01|2838.01|0
1628154370000|2021-08-05 09:06:10|2838.14|2838.14|2838.14|2838.14|2838.17|2838.17|2838.04|2838.04|0
1628154390000|2021-08-05 09:06:30|2837.97|2837.97|2837.87|2837.87|2837.97|2837.97|2837.87|2837.87|0
1628154410000|2021-08-05 09:06:50|2837.8|2837.8|2837.99|2837.99|2837.99|2837.99|2837.8|2837.8|0
1628154420000|2021-08-05 09:07:00|2838.57|2838.57|2838.45|2838.45|2838.57|2838.57|2838.45|2838.45|0
1628154430000|2021-08-05 09:07:10|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1628154440000|2021-08-05 09:07:20|2838.83|2838.83|2838.65|2838.65|2838.83|2838.83|2838.59|2838.59|0
1628154450000|2021-08-05 09:07:30|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628154460000|2021-08-05 09:07:40|2838.86|2838.86|2839.43|2839.43|2839.43|2839.43|2838.86|2838.86|0
1628154480000|2021-08-05 09:08:00|2839.49|2839.49|2839.87|2839.87|2840|2840|2839.49|2839.49|0
1628154490000|2021-08-05 09:08:10|2839.8|2839.8|2840.18|2840.18|2840.18|2840.18|2839.8|2839.8|0
1628154510000|2021-08-05 09:08:30|2840.08|2840.08|2840.31|2840.31|2840.31|2840.31|2840.08|2840.08|0
1628154530000|2021-08-05 09:08:50|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1628154540000|2021-08-05 09:09:00|2840.49|2840.49|2840.96|2840.96|2840.96|2840.96|2840.49|2840.49|0
1628154550000|2021-08-05 09:09:10|2841.25|2841.25|2841.33|2841.33|2841.33|2841.33|2841.25|2841.25|0
1628154560000|2021-08-05 09:09:20|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|0
1628154580000|2021-08-05 09:09:40|2841.43|2841.43|2841.39|2841.39|2841.43|2841.43|2841.33|2841.33|0
1628154590000|2021-08-05 09:09:50|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1628154600000|2021-08-05 09:10:00|2841.43|2841.43|2841.27|2841.27|2841.43|2841.43|2841.27|2841.27|0
1628154610000|2021-08-05 09:10:10|2841.64|2841.64|2841.37|2841.37|2841.64|2841.64|2841.37|2841.37|0
1628154630000|2021-08-05 09:10:30|2841.13|2841.13|2841.33|2841.33|2841.33|2841.33|2841.13|2841.13|0
1628154640000|2021-08-05 09:10:40|2840.9|2840.9|2841.11|2841.11|2841.11|2841.11|2840.9|2840.9|0
1628154650000|2021-08-05 09:10:50|2841.18|2841.18|2841.18|2841.18|2841.3|2841.3|2841.18|2841.18|0
1628154660000|2021-08-05 09:11:00|2841.29|2841.29|2841.17|2841.17|2841.29|2841.29|2841.17|2841.17|0
1628154670000|2021-08-05 09:11:10|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1628154680000|2021-08-05 09:11:20|2841.08|2841.08|2841.11|2841.11|2841.11|2841.11|2840.82|2840.82|0
1628154690000|2021-08-05 09:11:30|2841.3|2841.3|2841.27|2841.27|2841.34|2841.34|2841.17|2841.17|0
1628154720000|2021-08-05 09:12:00|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1628154730000|2021-08-05 09:12:10|2841.27|2841.27|2841.33|2841.33|2841.33|2841.33|2841.27|2841.27|0
1628154740000|2021-08-05 09:12:20|2841.46|2841.46|2841.69|2841.69|2841.69|2841.69|2841.46|2841.46|0
1628154750000|2021-08-05 09:12:30|2841.89|2841.89|2842.48|2842.48|2842.48|2842.48|2841.89|2841.89|0
1628154760000|2021-08-05 09:12:40|2842.72|2842.72|2842.77|2842.77|2842.77|2842.77|2842.72|2842.72|0
1628154770000|2021-08-05 09:12:50|2842.67|2842.67|2843.01|2843.01|2843.06|2843.06|2842.67|2842.67|0
1628154780000|2021-08-05 09:13:00|2843.13|2843.13|2843.27|2843.27|2843.27|2843.27|2843.13|2843.13|0
1628154790000|2021-08-05 09:13:10|2843.39|2843.39|2843.07|2843.07|2843.39|2843.39|2843.07|2843.07|0
1628154800000|2021-08-05 09:13:20|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1628154810000|2021-08-05 09:13:30|2843.02|2843.02|2843.19|2843.19|2843.19|2843.19|2843.02|2843.02|0
1628154840000|2021-08-05 09:14:00|2843.33|2843.33|2844.07|2844.07|2844.07|2844.07|2843.33|2843.33|0
1628154850000|2021-08-05 09:14:10|2844.13|2844.13|2844.43|2844.43|2844.43|2844.43|2844.13|2844.13|0
1628154870000|2021-08-05 09:14:30|2844.29|2844.29|2844.41|2844.41|2844.52|2844.52|2844.18|2844.18|0
1628154880000|2021-08-05 09:14:40|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|0
1628154890000|2021-08-05 09:14:50|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1628154900000|2021-08-05 09:15:00|2844.45|2844.45|2844.34|2844.34|2844.45|2844.45|2844.34|2844.34|0
1628154910000|2021-08-05 09:15:10|2844.28|2844.28|2844.93|2844.93|2844.93|2844.93|2844.28|2844.28|0
1628154920000|2021-08-05 09:15:20|2844.86|2844.86|2844.74|2844.74|2844.86|2844.86|2844.74|2844.74|0
1628154930000|2021-08-05 09:15:30|2844.8|2844.8|2844.88|2844.88|2844.88|2844.88|2844.76|2844.76|0
1628154940000|2021-08-05 09:15:40|2845.37|2845.37|2845.7|2845.7|2845.76|2845.76|2845.3|2845.3|0
1628154950000|2021-08-05 09:15:50|2845.76|2845.76|2845.98|2845.98|2845.98|2845.98|2845.76|2845.76|0
1628154960000|2021-08-05 09:16:00|2846.05|2846.05|2845.89|2845.89|2846.11|2846.11|2845.89|2845.89|0
1628154970000|2021-08-05 09:16:10|2845.82|2845.82|2845.88|2845.88|2845.88|2845.88|2845.77|2845.77|0
1628154980000|2021-08-05 09:16:20|2845.94|2845.94|2846.1|2846.1|2846.1|2846.1|2845.94|2845.94|0
1628154990000|2021-08-05 09:16:30|2846.2|2846.2|2846.28|2846.28|2846.28|2846.28|2846.1|2846.1|0
1628155010000|2021-08-05 09:16:50|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.06|2846.06|0
1628155020000|2021-08-05 09:17:00|2846.28|2846.28|2845.91|2845.91|2846.28|2846.28|2845.91|2845.91|0
1628155030000|2021-08-05 09:17:10|2845.62|2845.62|2845.69|2845.69|2845.69|2845.69|2845.45|2845.45|0
1628155040000|2021-08-05 09:17:20|2845.74|2845.74|2845.86|2845.86|2845.86|2845.86|2845.62|2845.62|0
1628155050000|2021-08-05 09:17:30|2845.98|2845.98|2845.5|2845.5|2846.14|2846.14|2845.5|2845.5|0
1628155060000|2021-08-05 09:17:40|2845.63|2845.63|2845.34|2845.34|2845.74|2845.74|2845.34|2845.34|0
1628155070000|2021-08-05 09:17:50|2845.46|2845.46|2845.82|2845.82|2845.94|2845.94|2845.46|2845.46|0
1628155080000|2021-08-05 09:18:00|2845.88|2845.88|2846.17|2846.17|2846.17|2846.17|2845.88|2845.88|0
1628155090000|2021-08-05 09:18:10|2846.06|2846.06|2845.74|2845.74|2846.06|2846.06|2845.61|2845.61|0
1628155100000|2021-08-05 09:18:20|2845.8|2845.8|2845.75|2845.75|2845.8|2845.8|2845.75|2845.75|0
1628155110000|2021-08-05 09:18:30|2845.64|2845.64|2845.6|2845.6|2845.8|2845.8|2845.6|2845.6|0
1628155120000|2021-08-05 09:18:40|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1628155130000|2021-08-05 09:18:50|2845.8|2845.8|2845.86|2845.86|2845.95|2845.95|2845.7|2845.7|0
1628155150000|2021-08-05 09:19:10|2845.76|2845.76|2845.89|2845.89|2845.89|2845.89|2845.76|2845.76|0
1628155170000|2021-08-05 09:19:30|2846.01|2846.01|2846.3|2846.3|2846.3|2846.3|2846.01|2846.01|0
1628155180000|2021-08-05 09:19:40|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1628155190000|2021-08-05 09:19:50|2845.96|2845.96|2846.47|2846.47|2846.47|2846.47|2845.96|2845.96|0
1628155200000|2021-08-05 09:20:00|2846.69|2846.69|2847.36|2847.36|2847.6|2847.6|2846.69|2846.69|0
1628155210000|2021-08-05 09:20:10|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1628155220000|2021-08-05 09:20:20|2847.53|2847.53|2847.47|2847.47|2847.53|2847.53|2847.47|2847.47|0
1628155230000|2021-08-05 09:20:30|2847.64|2847.64|2848.02|2848.02|2848.02|2848.02|2847.64|2847.64|0
1628155240000|2021-08-05 09:20:40|2848.15|2848.15|2848.36|2848.36|2848.36|2848.36|2848.15|2848.15|0
1628155250000|2021-08-05 09:20:50|2848.46|2848.46|2848.41|2848.41|2848.46|2848.46|2848.41|2848.41|0
1628155260000|2021-08-05 09:21:00|2848.44|2848.44|2848.07|2848.07|2848.44|2848.44|2848.07|2848.07|0
1628155270000|2021-08-05 09:21:10|2848.15|2848.15|2848.07|2848.07|2848.15|2848.15|2848.07|2848.07|0
1628155280000|2021-08-05 09:21:20|2848|2848|2848|2848|2848.07|2848.07|2848|2848|0
1628155290000|2021-08-05 09:21:30|2847.95|2847.95|2847.88|2847.88|2848|2848|2847.88|2847.88|0
1628155300000|2021-08-05 09:21:40|2848.08|2848.08|2847.76|2847.76|2848.08|2848.08|2847.76|2847.76|0
1628155320000|2021-08-05 09:22:00|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|0
1628155330000|2021-08-05 09:22:10|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1628155350000|2021-08-05 09:22:30|2847.37|2847.37|2847.7|2847.7|2847.7|2847.7|2847.37|2847.37|0
1628155370000|2021-08-05 09:22:50|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1628155380000|2021-08-05 09:23:00|2847.48|2847.48|2847.35|2847.35|2847.48|2847.48|2847.35|2847.35|0
1628155390000|2021-08-05 09:23:10|2847.53|2847.53|2846.9|2846.9|2847.53|2847.53|2846.9|2846.9|0
1628155400000|2021-08-05 09:23:20|2846.79|2846.79|2846.24|2846.24|2846.79|2846.79|2846.24|2846.24|0
1628155410000|2021-08-05 09:23:30|2846.31|2846.31|2846.04|2846.04|2846.37|2846.37|2846.04|2846.04|0
1628155420000|2021-08-05 09:23:40|2845.89|2845.89|2845.46|2845.46|2845.89|2845.89|2845.46|2845.46|0
1628155430000|2021-08-05 09:23:50|2845.68|2845.68|2845.39|2845.39|2845.68|2845.68|2845.39|2845.39|0
1628155440000|2021-08-05 09:24:00|2845.29|2845.29|2844.98|2844.98|2845.29|2845.29|2844.98|2844.98|0
1628155460000|2021-08-05 09:24:20|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|0
1628155470000|2021-08-05 09:24:30|2844.86|2844.86|2844.65|2844.65|2844.86|2844.86|2844.65|2844.65|0
1628155480000|2021-08-05 09:24:40|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1628155490000|2021-08-05 09:24:50|2844.48|2844.48|2844.23|2844.23|2844.48|2844.48|2844.23|2844.23|0
1628155500000|2021-08-05 09:25:00|2844.17|2844.17|2844.06|2844.06|2844.17|2844.17|2844.06|2844.06|0
1628155520000|2021-08-05 09:25:20|2844.01|2844.01|2844.29|2844.29|2844.29|2844.29|2844.01|2844.01|0
1628155540000|2021-08-05 09:25:40|2844.4|2844.4|2844.48|2844.48|2844.57|2844.57|2844.4|2844.4|0
1628155550000|2021-08-05 09:25:50|2844.55|2844.55|2844.83|2844.83|2844.83|2844.83|2844.55|2844.55|0
1628155560000|2021-08-05 09:26:00|2844.89|2844.89|2844.5|2844.5|2844.89|2844.89|2844.5|2844.5|0
1628155570000|2021-08-05 09:26:10|2844.63|2844.63|2844.26|2844.26|2844.63|2844.63|2844.26|2844.26|0
1628155590000|2021-08-05 09:26:30|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|2844.37|0
1628155610000|2021-08-05 09:26:50|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|0
1628155620000|2021-08-05 09:27:00|2844.45|2844.45|2844.41|2844.41|2844.45|2844.45|2844.41|2844.41|0
1628155630000|2021-08-05 09:27:10|2844.58|2844.58|2844.7|2844.7|2844.7|2844.7|2844.58|2844.58|0
1628155650000|2021-08-05 09:27:30|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1628155670000|2021-08-05 09:27:50|2844.99|2844.99|2844.93|2844.93|2844.99|2844.99|2844.93|2844.93|0
1628155680000|2021-08-05 09:28:00|2844.81|2844.81|2843.95|2843.95|2844.81|2844.81|2843.95|2843.95|0
1628155690000|2021-08-05 09:28:10|2844.06|2844.06|2844.23|2844.23|2844.23|2844.23|2844.06|2844.06|0
1628155700000|2021-08-05 09:28:20|2844.1|2844.1|2844.69|2844.69|2844.69|2844.69|2844.1|2844.1|0
1628155710000|2021-08-05 09:28:30|2844.75|2844.75|2844.96|2844.96|2845.04|2845.04|2844.75|2844.75|0
1628155720000|2021-08-05 09:28:40|2844.98|2844.98|2844.79|2844.79|2844.98|2844.98|2844.65|2844.65|0
1628155760000|2021-08-05 09:29:20|2844.88|2844.88|2844.99|2844.99|2844.99|2844.99|2844.76|2844.76|0
1628155770000|2021-08-05 09:29:30|2844.93|2844.93|2844.92|2844.92|2844.99|2844.99|2844.87|2844.87|0
1628155780000|2021-08-05 09:29:40|2844.98|2844.98|2845.2|2845.2|2845.31|2845.31|2844.98|2844.98|0
1628155790000|2021-08-05 09:29:50|2845.09|2845.09|2845.43|2845.43|2845.43|2845.43|2845.09|2845.09|0
1628155800000|2021-08-05 09:30:00|2845.2|2845.2|2845.77|2845.77|2845.77|2845.77|2845.19|2845.19|0
1628155810000|2021-08-05 09:30:10|2845.82|2845.82|2845.77|2845.77|2845.83|2845.83|2845.55|2845.55|0
1628155820000|2021-08-05 09:30:20|2845.9|2845.9|2845.97|2845.97|2846.01|2846.01|2845.9|2845.9|0
1628155830000|2021-08-05 09:30:30|2845.41|2845.41|2845.54|2845.54|2845.54|2845.54|2845.41|2845.41|0
1628155840000|2021-08-05 09:30:40|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1628155860000|2021-08-05 09:31:00|2845.53|2845.53|2845.36|2845.36|2845.53|2845.53|2845.36|2845.36|0
1628155870000|2021-08-05 09:31:10|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1628155880000|2021-08-05 09:31:20|2845.25|2845.25|2845.25|2845.25|2845.25|2845.25|2845.14|2845.14|0
1628155890000|2021-08-05 09:31:30|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|2845.12|2845.12|0
1628155900000|2021-08-05 09:31:40|2845.47|2845.47|2845.54|2845.54|2845.54|2845.54|2845.47|2845.47|0
1628155910000|2021-08-05 09:31:50|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1628155920000|2021-08-05 09:32:00|2845.83|2845.83|2845.78|2845.78|2845.83|2845.83|2845.78|2845.78|0
1628155930000|2021-08-05 09:32:10|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1628155950000|2021-08-05 09:32:30|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1628155970000|2021-08-05 09:32:50|2845.78|2845.78|2845.84|2845.84|2845.84|2845.84|2845.61|2845.61|0
1628155980000|2021-08-05 09:33:00|2845.71|2845.71|2845.65|2845.65|2845.71|2845.71|2845.65|2845.65|0
1628156040000|2021-08-05 09:34:00|2845.75|2845.75|2845.79|2845.79|2845.79|2845.79|2845.75|2845.75|0
1628156050000|2021-08-05 09:34:10|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1628156060000|2021-08-05 09:34:20|2845.9|2845.9|2845.95|2845.95|2845.95|2845.95|2845.9|2845.9|0
1628156070000|2021-08-05 09:34:30|2845.89|2845.89|2845.83|2845.83|2845.89|2845.89|2845.83|2845.83|0
1628156100000|2021-08-05 09:35:00|2845.7|2845.7|2845.77|2845.77|2845.77|2845.77|2845.7|2845.7|0
1628156110000|2021-08-05 09:35:10|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1628156120000|2021-08-05 09:35:20|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|0
1628156140000|2021-08-05 09:35:40|2845.53|2845.53|2845.16|2845.16|2845.53|2845.53|2845.16|2845.16|0
1628156160000|2021-08-05 09:36:00|2845.1|2845.1|2845.36|2845.36|2845.36|2845.36|2845.1|2845.1|0
1628156180000|2021-08-05 09:36:20|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1628156220000|2021-08-05 09:37:00|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1628156230000|2021-08-05 09:37:10|2845.48|2845.48|2845.36|2845.36|2845.48|2845.48|2845.36|2845.36|0
1628156270000|2021-08-05 09:37:50|2845.31|2845.31|2845.25|2845.25|2845.31|2845.31|2845.08|2845.08|0
1628156280000|2021-08-05 09:38:00|2845.31|2845.31|2845.43|2845.43|2845.43|2845.43|2845.31|2845.31|0
1628156290000|2021-08-05 09:38:10|2845.55|2845.55|2845.71|2845.71|2845.71|2845.71|2845.49|2845.49|0
1628156300000|2021-08-05 09:38:20|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1628156320000|2021-08-05 09:38:40|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1628156330000|2021-08-05 09:38:50|2845.79|2845.79|2846.18|2846.18|2846.18|2846.18|2845.79|2845.79|0
1628156340000|2021-08-05 09:39:00|2846.24|2846.24|2846.53|2846.53|2846.53|2846.53|2846.24|2846.24|0
1628156350000|2021-08-05 09:39:10|2846.65|2846.65|2846.85|2846.85|2846.85|2846.85|2846.65|2846.65|0
1628156360000|2021-08-05 09:39:20|2847.02|2847.02|2846.87|2846.87|2847.02|2847.02|2846.87|2846.87|0
1628156370000|2021-08-05 09:39:30|2846.93|2846.93|2847.07|2847.07|2847.07|2847.07|2846.93|2846.93|0
1628156380000|2021-08-05 09:39:40|2847.13|2847.13|2847.2|2847.2|2847.2|2847.2|2847.13|2847.13|0
1628156410000|2021-08-05 09:40:10|2846.96|2846.96|2846.84|2846.84|2846.96|2846.96|2846.84|2846.84|0
1628156420000|2021-08-05 09:40:20|2846.89|2846.89|2846.61|2846.61|2846.89|2846.89|2846.61|2846.61|0
1628156450000|2021-08-05 09:40:50|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1628156460000|2021-08-05 09:41:00|2846.67|2846.67|2846.22|2846.22|2846.67|2846.67|2846.22|2846.22|0
1628156470000|2021-08-05 09:41:10|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|0
1628156490000|2021-08-05 09:41:30|2846.11|2846.11|2846.16|2846.16|2846.22|2846.22|2846.04|2846.04|0
1628156510000|2021-08-05 09:41:50|2845.95|2845.95|2845.79|2845.79|2845.95|2845.95|2845.79|2845.79|0
1628156520000|2021-08-05 09:42:00|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1628156530000|2021-08-05 09:42:10|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|0
1628156540000|2021-08-05 09:42:20|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1628156550000|2021-08-05 09:42:30|2844.95|2844.95|2844.91|2844.91|2844.95|2844.95|2844.84|2844.84|0
1628156560000|2021-08-05 09:42:40|2844.8|2844.8|2844.75|2844.75|2844.8|2844.8|2844.75|2844.75|0
1628156570000|2021-08-05 09:42:50|2844.64|2844.64|2843.95|2843.95|2844.64|2844.64|2843.95|2843.95|0
1628156580000|2021-08-05 09:43:00|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1628156600000|2021-08-05 09:43:20|2843.6|2843.6|2843.49|2843.49|2843.6|2843.6|2843.49|2843.49|0
1628156610000|2021-08-05 09:43:30|2843.43|2843.43|2843.2|2843.2|2843.43|2843.43|2843.2|2843.2|0
1628156620000|2021-08-05 09:43:40|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1628156630000|2021-08-05 09:43:50|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|0
1628156640000|2021-08-05 09:44:00|2843|2843|2842.56|2842.56|2843|2843|2842.56|2842.56|0
1628156650000|2021-08-05 09:44:10|2842.51|2842.51|2842.45|2842.45|2842.51|2842.51|2842.45|2842.45|0
1628156680000|2021-08-05 09:44:40|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1628156700000|2021-08-05 09:45:00|2842.57|2842.57|2842.52|2842.52|2842.57|2842.57|2842.52|2842.52|0
1628156720000|2021-08-05 09:45:20|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1628156730000|2021-08-05 09:45:30|2842.68|2842.68|2842.11|2842.11|2842.68|2842.68|2842.11|2842.11|0
1628156740000|2021-08-05 09:45:40|2841.83|2841.83|2841.69|2841.69|2841.83|2841.83|2841.69|2841.69|0
1628156750000|2021-08-05 09:45:50|2841.58|2841.58|2841.64|2841.64|2841.64|2841.64|2841.58|2841.58|0
1628156760000|2021-08-05 09:46:00|2841.59|2841.59|2841.34|2841.34|2841.59|2841.59|2841.34|2841.34|0
1628156780000|2021-08-05 09:46:20|2841.28|2841.28|2840.81|2840.81|2841.28|2841.28|2840.8|2840.8|0
1628156790000|2021-08-05 09:46:30|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1628156810000|2021-08-05 09:46:50|2840.64|2840.64|2840.21|2840.21|2840.64|2840.64|2840.21|2840.21|0
1628156820000|2021-08-05 09:47:00|2839.99|2839.99|2840.04|2840.04|2840.04|2840.04|2839.99|2839.99|0
1628156830000|2021-08-05 09:47:10|2840.01|2840.01|2839.95|2839.95|2840.01|2840.01|2839.82|2839.82|0
1628156840000|2021-08-05 09:47:20|2839.84|2839.84|2840.04|2840.04|2840.04|2840.04|2839.84|2839.84|0
1628156850000|2021-08-05 09:47:30|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1628156860000|2021-08-05 09:47:40|2840.01|2840.01|2840.12|2840.12|2840.12|2840.12|2840.01|2840.01|0
1628156880000|2021-08-05 09:48:00|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|0
1628156900000|2021-08-05 09:48:20|2839.92|2839.92|2839.86|2839.86|2839.92|2839.92|2839.86|2839.86|0
1628156930000|2021-08-05 09:48:50|2839.97|2839.97|2840.07|2840.07|2840.07|2840.07|2839.97|2839.97|0
1628156940000|2021-08-05 09:49:00|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1628156970000|2021-08-05 09:49:30|2840.36|2840.36|2840.83|2840.83|2840.83|2840.83|2840.36|2840.36|0
1628156980000|2021-08-05 09:49:40|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1628157000000|2021-08-05 09:50:00|2840.82|2840.82|2841.05|2841.05|2841.05|2841.05|2840.82|2840.82|0
1628157010000|2021-08-05 09:50:10|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1628157020000|2021-08-05 09:50:20|2841.03|2841.03|2841.2|2841.2|2841.2|2841.2|2841.03|2841.03|0
1628157050000|2021-08-05 09:50:50|2841.14|2841.14|2841.25|2841.25|2841.31|2841.31|2841.14|2841.14|0
1628157060000|2021-08-05 09:51:00|2841.45|2841.45|2841.48|2841.48|2841.48|2841.48|2841.45|2841.45|0
1628157070000|2021-08-05 09:51:10|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1628157080000|2021-08-05 09:51:20|2841.54|2841.54|2841.74|2841.74|2841.74|2841.74|2841.54|2841.54|0
1628157090000|2021-08-05 09:51:30|2841.98|2841.98|2842.47|2842.47|2842.61|2842.61|2841.98|2841.98|0
1628157130000|2021-08-05 09:52:10|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|0
1628157140000|2021-08-05 09:52:20|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1628157160000|2021-08-05 09:52:40|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1628157180000|2021-08-05 09:53:00|2842.48|2842.48|2842.41|2842.41|2842.48|2842.48|2842.41|2842.41|0
1628157190000|2021-08-05 09:53:10|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1628157200000|2021-08-05 09:53:20|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1628157220000|2021-08-05 09:53:40|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1628157230000|2021-08-05 09:53:50|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1628157240000|2021-08-05 09:54:00|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1628157250000|2021-08-05 09:54:10|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1628157260000|2021-08-05 09:54:20|2842.03|2842.03|2841.98|2841.98|2842.03|2842.03|2841.98|2841.98|0
1628157270000|2021-08-05 09:54:30|2842.04|2842.04|2842.15|2842.15|2842.15|2842.15|2842.04|2842.04|0
1628157280000|2021-08-05 09:54:40|2842.09|2842.09|2842.02|2842.02|2842.09|2842.09|2841.92|2841.92|0
1628157300000|2021-08-05 09:55:00|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1628157320000|2021-08-05 09:55:20|2842.14|2842.14|2842.13|2842.13|2842.14|2842.14|2842.07|2842.07|0
1628157350000|2021-08-05 09:55:50|2842.24|2842.24|2842.44|2842.44|2842.44|2842.44|2842.24|2842.24|0
1628157370000|2021-08-05 09:56:10|2842.7|2842.7|2842.6|2842.6|2842.7|2842.7|2842.6|2842.6|0
1628157400000|2021-08-05 09:56:40|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1628157420000|2021-08-05 09:57:00|2842.43|2842.43|2842.09|2842.09|2842.43|2842.43|2842.09|2842.09|0
1628157430000|2021-08-05 09:57:10|2842.04|2842.04|2841.75|2841.75|2842.04|2842.04|2841.75|2841.75|0
1628157440000|2021-08-05 09:57:20|2841.87|2841.87|2841.98|2841.98|2841.98|2841.98|2841.87|2841.87|0
1628157450000|2021-08-05 09:57:30|2841.87|2841.87|2841.08|2841.08|2841.87|2841.87|2841.08|2841.08|0
1628157460000|2021-08-05 09:57:40|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1628157470000|2021-08-05 09:57:50|2841.13|2841.13|2841.08|2841.08|2841.13|2841.13|2841.08|2841.08|0
1628157480000|2021-08-05 09:58:00|2840.94|2840.94|2841.14|2841.14|2841.14|2841.14|2840.94|2840.94|0
1628157500000|2021-08-05 09:58:20|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1628157510000|2021-08-05 09:58:30|2841.26|2841.26|2841.47|2841.47|2841.47|2841.47|2841.26|2841.26|0
1628157520000|2021-08-05 09:58:40|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1628157540000|2021-08-05 09:59:00|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1628157550000|2021-08-05 09:59:10|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1628157560000|2021-08-05 09:59:20|2841.5|2841.5|2841.45|2841.45|2841.56|2841.56|2841.45|2841.45|0
1628157580000|2021-08-05 09:59:40|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|0
1628157590000|2021-08-05 09:59:50|2841.45|2841.45|2841.77|2841.77|2841.77|2841.77|2841.45|2841.45|0
1628157600000|2021-08-05 10:00:00|2841.74|2841.74|2841.61|2841.61|2841.74|2841.74|2841.61|2841.61|0
1628157610000|2021-08-05 10:00:10|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1628157620000|2021-08-05 10:00:20|2842.1|2842.1|2843.38|2843.38|2843.38|2843.38|2842.1|2842.1|0
1628157630000|2021-08-05 10:00:30|2843.5|2843.5|2843.44|2843.44|2843.5|2843.5|2843.44|2843.44|0
1628157640000|2021-08-05 10:00:40|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|0
1628157660000|2021-08-05 10:01:00|2843.52|2843.52|2843.58|2843.58|2843.58|2843.58|2843.52|2843.52|0
1628157680000|2021-08-05 10:01:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1628157710000|2021-08-05 10:01:50|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|2843.73|0
1628157720000|2021-08-05 10:02:00|2843.84|2843.84|2843.82|2843.82|2843.84|2843.84|2843.79|2843.79|0
1628157730000|2021-08-05 10:02:10|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1628157740000|2021-08-05 10:02:20|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1628157750000|2021-08-05 10:02:30|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1628157780000|2021-08-05 10:03:00|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.23|2843.23|0
1628157790000|2021-08-05 10:03:10|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1628157800000|2021-08-05 10:03:20|2843.42|2843.42|2842.91|2842.91|2843.42|2843.42|2842.91|2842.91|0
1628157820000|2021-08-05 10:03:40|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1628157830000|2021-08-05 10:03:50|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|2842.84|0
1628157870000|2021-08-05 10:04:30|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|2842.91|0
1628157950000|2021-08-05 10:05:50|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1628157960000|2021-08-05 10:06:00|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1628157970000|2021-08-05 10:06:10|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|0
1628157980000|2021-08-05 10:06:20|2842.46|2842.46|2842.33|2842.33|2842.46|2842.46|2842.33|2842.33|0
1628158010000|2021-08-05 10:06:50|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1628158020000|2021-08-05 10:07:00|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1628158030000|2021-08-05 10:07:10|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|0
1628158040000|2021-08-05 10:07:20|2841.78|2841.78|2841.78|2841.78|2841.93|2841.93|2841.78|2841.78|0
1628158050000|2021-08-05 10:07:30|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1628158060000|2021-08-05 10:07:40|2841.9|2841.9|2841.55|2841.55|2841.9|2841.9|2841.42|2841.42|0
1628158070000|2021-08-05 10:07:50|2841.65|2841.65|2841.76|2841.76|2841.76|2841.76|2841.65|2841.65|0
1628158080000|2021-08-05 10:08:00|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1628158090000|2021-08-05 10:08:10|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1628158100000|2021-08-05 10:08:20|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1628158110000|2021-08-05 10:08:30|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1628158120000|2021-08-05 10:08:40|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1628158130000|2021-08-05 10:08:50|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1628158140000|2021-08-05 10:09:00|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1628158150000|2021-08-05 10:09:10|2841.73|2841.73|2841.67|2841.67|2841.73|2841.73|2841.67|2841.67|0
1628158190000|2021-08-05 10:09:50|2841.77|2841.77|2841.88|2841.88|2841.88|2841.88|2841.77|2841.77|0
1628158200000|2021-08-05 10:10:00|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1628158210000|2021-08-05 10:10:10|2841.76|2841.76|2841.63|2841.63|2841.76|2841.76|2841.63|2841.63|0
1628158220000|2021-08-05 10:10:20|2841.61|2841.61|2841.58|2841.58|2841.61|2841.61|2841.58|2841.58|0
1628158240000|2021-08-05 10:10:40|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1628158250000|2021-08-05 10:10:50|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1628158260000|2021-08-05 10:11:00|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1628158280000|2021-08-05 10:11:20|2841.43|2841.43|2841.6|2841.6|2841.6|2841.6|2841.43|2841.43|0
1628158290000|2021-08-05 10:11:30|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1628158300000|2021-08-05 10:11:40|2841.56|2841.56|2841.59|2841.59|2841.59|2841.59|2841.56|2841.56|0
1628158310000|2021-08-05 10:11:50|2841.65|2841.65|2841.59|2841.59|2841.65|2841.65|2841.59|2841.59|0
1628158350000|2021-08-05 10:12:30|2841.47|2841.47|2841.59|2841.59|2841.59|2841.59|2841.47|2841.47|0
1628158360000|2021-08-05 10:12:40|2841.72|2841.72|2841.31|2841.31|2841.72|2841.72|2841.31|2841.31|0
1628158380000|2021-08-05 10:13:00|2841.15|2841.15|2841.21|2841.21|2841.21|2841.21|2841.15|2841.15|0
1628158390000|2021-08-05 10:13:10|2841.27|2841.27|2841.27|2841.27|2841.32|2841.32|2841.27|2841.27|0
1628158400000|2021-08-05 10:13:20|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1628158410000|2021-08-05 10:13:30|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1628158430000|2021-08-05 10:13:50|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1628158440000|2021-08-05 10:14:00|2841.23|2841.23|2840.97|2840.97|2841.23|2841.23|2840.97|2840.97|0
1628158450000|2021-08-05 10:14:10|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|0
1628158470000|2021-08-05 10:14:30|2841.15|2841.15|2841.1|2841.1|2841.15|2841.15|2841.1|2841.1|0
1628158500000|2021-08-05 10:15:00|2841.39|2841.39|2841.5|2841.5|2841.5|2841.5|2841.39|2841.39|0
1628158510000|2021-08-05 10:15:10|2841.38|2841.38|2841.52|2841.52|2841.52|2841.52|2841.38|2841.38|0
1628158520000|2021-08-05 10:15:20|2841.69|2841.69|2841.77|2841.77|2841.77|2841.77|2841.69|2841.69|0
1628158530000|2021-08-05 10:15:30|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1628158550000|2021-08-05 10:15:50|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1628158560000|2021-08-05 10:16:00|2841.84|2841.84|2841.89|2841.89|2841.89|2841.89|2841.84|2841.84|0
1628158580000|2021-08-05 10:16:20|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|2842.02|0
1628158590000|2021-08-05 10:16:30|2841.91|2841.91|2842.54|2842.54|2842.54|2842.54|2841.91|2841.91|0
1628158620000|2021-08-05 10:17:00|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1628158630000|2021-08-05 10:17:10|2842.58|2842.58|2842.67|2842.67|2842.67|2842.67|2842.58|2842.58|0
1628158640000|2021-08-05 10:17:20|2842.79|2842.79|2842.86|2842.86|2842.86|2842.86|2842.79|2842.79|0
1628158650000|2021-08-05 10:17:30|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1628158660000|2021-08-05 10:17:40|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1628158680000|2021-08-05 10:18:00|2842.65|2842.65|2842.47|2842.47|2842.65|2842.65|2842.47|2842.47|0
1628158690000|2021-08-05 10:18:10|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1628158700000|2021-08-05 10:18:20|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1628158710000|2021-08-05 10:18:30|2842.41|2842.41|2842.46|2842.46|2842.46|2842.46|2842.41|2842.41|0
1628158730000|2021-08-05 10:18:50|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1628158740000|2021-08-05 10:19:00|2842.23|2842.23|2842.06|2842.06|2842.23|2842.23|2842.06|2842.06|0
1628158800000|2021-08-05 10:20:00|2841.87|2841.87|2841.74|2841.74|2841.87|2841.87|2841.74|2841.74|0
1628158810000|2021-08-05 10:20:10|2841.68|2841.68|2842.05|2842.05|2842.05|2842.05|2841.68|2841.68|0
1628158820000|2021-08-05 10:20:20|2842.02|2842.02|2842.09|2842.09|2842.09|2842.09|2842.02|2842.02|0
1628158830000|2021-08-05 10:20:30|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|2842.14|0
1628158870000|2021-08-05 10:21:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1628158880000|2021-08-05 10:21:20|2842.21|2842.21|2842.09|2842.09|2842.21|2842.21|2842.09|2842.09|0
1628158890000|2021-08-05 10:21:30|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1628158910000|2021-08-05 10:21:50|2841.94|2841.94|2841.64|2841.64|2841.94|2841.94|2841.64|2841.64|0
1628158930000|2021-08-05 10:22:10|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1628158940000|2021-08-05 10:22:20|2841.54|2841.54|2841.44|2841.44|2841.54|2841.54|2841.44|2841.44|0
1628158950000|2021-08-05 10:22:30|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1628158960000|2021-08-05 10:22:40|2841.38|2841.38|2841.38|2841.38|2841.44|2841.44|2841.38|2841.38|0
1628159000000|2021-08-05 10:23:20|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1628159020000|2021-08-05 10:23:40|2841.36|2841.36|2841.39|2841.39|2841.39|2841.39|2841.36|2841.36|0
1628159030000|2021-08-05 10:23:50|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1628159040000|2021-08-05 10:24:00|2841.62|2841.62|2841.69|2841.69|2841.69|2841.69|2841.62|2841.62|0
1628159050000|2021-08-05 10:24:10|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1628159070000|2021-08-05 10:24:30|2841.8|2841.8|2841.91|2841.91|2841.91|2841.91|2841.61|2841.61|0
1628159080000|2021-08-05 10:24:40|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628159100000|2021-08-05 10:25:00|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1628159110000|2021-08-05 10:25:10|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1628159130000|2021-08-05 10:25:30|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1628159150000|2021-08-05 10:25:50|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1628159160000|2021-08-05 10:26:00|2841.38|2841.38|2841.29|2841.29|2841.44|2841.44|2841.29|2841.29|0
1628159190000|2021-08-05 10:26:30|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1628159200000|2021-08-05 10:26:40|2841.46|2841.46|2841.39|2841.39|2841.51|2841.51|2841.39|2841.39|0
1628159230000|2021-08-05 10:27:10|2841.34|2841.34|2841.34|2841.34|2841.39|2841.39|2841.28|2841.28|0
1628159260000|2021-08-05 10:27:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1628159270000|2021-08-05 10:27:50|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1628159290000|2021-08-05 10:28:10|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1628159300000|2021-08-05 10:28:20|2840.91|2840.91|2840.46|2840.46|2840.91|2840.91|2840.43|2840.43|0
1628159310000|2021-08-05 10:28:30|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1628159320000|2021-08-05 10:28:40|2840.26|2840.26|2839.51|2839.51|2840.26|2840.26|2839.51|2839.51|0
1628159340000|2021-08-05 10:29:00|2839.65|2839.65|2839.78|2839.78|2839.94|2839.94|2839.65|2839.65|0
1628159350000|2021-08-05 10:29:10|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1628159360000|2021-08-05 10:29:20|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.78|2839.78|0
1628159370000|2021-08-05 10:29:30|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1628159400000|2021-08-05 10:30:00|2839.88|2839.88|2839.98|2839.98|2839.98|2839.98|2839.88|2839.88|0
1628159410000|2021-08-05 10:30:10|2839.86|2839.86|2839.8|2839.8|2839.98|2839.98|2839.8|2839.8|0
1628159440000|2021-08-05 10:30:40|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1628159450000|2021-08-05 10:30:50|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1628159460000|2021-08-05 10:31:00|2839.82|2839.82|2839.79|2839.79|2839.82|2839.82|2839.79|2839.79|0
1628159490000|2021-08-05 10:31:30|2839.65|2839.65|2839.76|2839.76|2839.76|2839.76|2839.65|2839.65|0
1628159530000|2021-08-05 10:32:10|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1628159540000|2021-08-05 10:32:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1628159600000|2021-08-05 10:33:20|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1628159610000|2021-08-05 10:33:30|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1628159630000|2021-08-05 10:33:50|2839.94|2839.94|2839.74|2839.74|2839.94|2839.94|2839.74|2839.74|0
1628159640000|2021-08-05 10:34:00|2839.9|2839.9|2839.73|2839.73|2839.96|2839.96|2839.73|2839.73|0
1628159650000|2021-08-05 10:34:10|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1628159660000|2021-08-05 10:34:20|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1628159670000|2021-08-05 10:34:30|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628159700000|2021-08-05 10:35:00|2839.58|2839.58|2839.75|2839.75|2839.75|2839.75|2839.58|2839.58|0
1628159710000|2021-08-05 10:35:10|2839.88|2839.88|2840.09|2840.09|2840.09|2840.09|2839.88|2839.88|0
1628159720000|2021-08-05 10:35:20|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|2840.21|0
1628159750000|2021-08-05 10:35:50|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1628159760000|2021-08-05 10:36:00|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1628159770000|2021-08-05 10:36:10|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1628159790000|2021-08-05 10:36:30|2840.44|2840.44|2840.51|2840.51|2840.51|2840.51|2840.44|2840.44|0
1628159800000|2021-08-05 10:36:40|2840.56|2840.56|2840.4|2840.4|2840.56|2840.56|2840.4|2840.4|0
1628159810000|2021-08-05 10:36:50|2840.34|2840.34|2840.26|2840.26|2840.34|2840.34|2840.26|2840.26|0
1628159820000|2021-08-05 10:37:00|2840.31|2840.31|2840.22|2840.22|2840.31|2840.31|2840.16|2840.16|0
1628159830000|2021-08-05 10:37:10|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1628159860000|2021-08-05 10:37:40|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1628159880000|2021-08-05 10:38:00|2840.19|2840.19|2840.13|2840.13|2840.19|2840.19|2840.13|2840.13|0
1628159890000|2021-08-05 10:38:10|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1628159910000|2021-08-05 10:38:30|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|2840.31|0
1628159930000|2021-08-05 10:38:50|2840.18|2840.18|2840.05|2840.05|2840.18|2840.18|2840.05|2840.05|0
1628159940000|2021-08-05 10:39:00|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1628159950000|2021-08-05 10:39:10|2840.21|2840.21|2840.34|2840.34|2840.34|2840.34|2840.21|2840.21|0
1628159960000|2021-08-05 10:39:20|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1628159970000|2021-08-05 10:39:30|2840.13|2840.13|2839.85|2839.85|2840.13|2840.13|2839.85|2839.85|0
1628159980000|2021-08-05 10:39:40|2839.79|2839.79|2839.63|2839.63|2839.79|2839.79|2839.63|2839.63|0
1628160000000|2021-08-05 10:40:00|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1628160050000|2021-08-05 10:40:50|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628160080000|2021-08-05 10:41:20|2839.57|2839.57|2839.51|2839.51|2839.57|2839.57|2839.51|2839.51|0
1628160090000|2021-08-05 10:41:30|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1628160100000|2021-08-05 10:41:40|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1628160120000|2021-08-05 10:42:00|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628160150000|2021-08-05 10:42:30|2839.59|2839.59|2839.59|2839.59|2839.73|2839.73|2839.59|2839.59|0
1628160170000|2021-08-05 10:42:50|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1628160180000|2021-08-05 10:43:00|2839.83|2839.83|2839.98|2839.98|2839.98|2839.98|2839.83|2839.83|0
1628160190000|2021-08-05 10:43:10|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1628160200000|2021-08-05 10:43:20|2839.98|2839.98|2840.04|2840.04|2840.18|2840.18|2839.98|2839.98|0
1628160210000|2021-08-05 10:43:30|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1628160240000|2021-08-05 10:44:00|2839.92|2839.92|2840.12|2840.12|2840.12|2840.12|2839.92|2839.92|0
1628160250000|2021-08-05 10:44:10|2840.17|2840.17|2840.23|2840.23|2840.23|2840.23|2840.17|2840.17|0
1628160260000|2021-08-05 10:44:20|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1628160270000|2021-08-05 10:44:30|2840.45|2840.45|2840.69|2840.69|2840.69|2840.69|2840.45|2840.45|0
1628160280000|2021-08-05 10:44:40|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1628160300000|2021-08-05 10:45:00|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1628160310000|2021-08-05 10:45:10|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1628160320000|2021-08-05 10:45:20|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1628160330000|2021-08-05 10:45:30|2841.02|2841.02|2840.95|2840.95|2841.02|2841.02|2840.9|2840.9|0
1628160340000|2021-08-05 10:45:40|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1628160350000|2021-08-05 10:45:50|2841.06|2841.06|2841.05|2841.05|2841.06|2841.06|2840.99|2840.99|0
1628160360000|2021-08-05 10:46:00|2841|2841|2841|2841|2841|2841|2841|2841|0
1628160370000|2021-08-05 10:46:10|2841.3|2841.3|2841.51|2841.51|2841.51|2841.51|2841.3|2841.3|0
1628160380000|2021-08-05 10:46:20|2841.58|2841.58|2841.89|2841.89|2841.89|2841.89|2841.58|2841.58|0
1628160390000|2021-08-05 10:46:30|2841.99|2841.99|2842.41|2842.41|2842.41|2842.41|2841.99|2841.99|0
1628160400000|2021-08-05 10:46:40|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1628160410000|2021-08-05 10:46:50|2842.42|2842.42|2842.39|2842.39|2842.42|2842.42|2842.32|2842.32|0
1628160420000|2021-08-05 10:47:00|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|0
1628160430000|2021-08-05 10:47:10|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1628160440000|2021-08-05 10:47:20|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1628160450000|2021-08-05 10:47:30|2842.46|2842.46|2842.04|2842.04|2842.46|2842.46|2842.04|2842.04|0
1628160460000|2021-08-05 10:47:40|2841.94|2841.94|2841.82|2841.82|2841.94|2841.94|2841.82|2841.82|0
1628160470000|2021-08-05 10:47:50|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1628160480000|2021-08-05 10:48:00|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1628160490000|2021-08-05 10:48:10|2841.99|2841.99|2842.05|2842.05|2842.05|2842.05|2841.99|2841.99|0
1628160500000|2021-08-05 10:48:20|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1628160510000|2021-08-05 10:48:30|2841.9|2841.9|2841.79|2841.79|2841.9|2841.9|2841.79|2841.79|0
1628160520000|2021-08-05 10:48:40|2841.91|2841.91|2841.89|2841.89|2842.09|2842.09|2841.85|2841.85|0
1628160530000|2021-08-05 10:48:50|2841.94|2841.94|2842.55|2842.55|2842.55|2842.55|2841.94|2841.94|0
1628160540000|2021-08-05 10:49:00|2842.75|2842.75|2843.46|2843.46|2843.46|2843.46|2842.75|2842.75|0
1628160550000|2021-08-05 10:49:10|2843.36|2843.36|2843.22|2843.22|2843.42|2843.42|2843.22|2843.22|0
1628160560000|2021-08-05 10:49:20|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1628160580000|2021-08-05 10:49:40|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1628160590000|2021-08-05 10:49:50|2843.54|2843.54|2843.68|2843.68|2843.68|2843.68|2843.54|2843.54|0
1628160600000|2021-08-05 10:50:00|2843.8|2843.8|2843.38|2843.38|2843.8|2843.8|2843.38|2843.38|0
1628160610000|2021-08-05 10:50:10|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1628160620000|2021-08-05 10:50:20|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|2843.28|0
1628160630000|2021-08-05 10:50:30|2843.23|2843.23|2843.04|2843.04|2843.23|2843.23|2843.04|2843.04|0
1628160640000|2021-08-05 10:50:40|2843.14|2843.14|2843.09|2843.09|2843.14|2843.14|2843.09|2843.09|0
1628160650000|2021-08-05 10:50:50|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1628160660000|2021-08-05 10:51:00|2843.18|2843.18|2843.06|2843.06|2843.18|2843.18|2843.06|2843.06|0
1628160680000|2021-08-05 10:51:20|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|0
1628160690000|2021-08-05 10:51:30|2843.17|2843.17|2842.88|2842.88|2843.17|2843.17|2842.88|2842.88|0
1628160710000|2021-08-05 10:51:50|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1628160730000|2021-08-05 10:52:10|2843.04|2843.04|2842.98|2842.98|2843.04|2843.04|2842.98|2842.98|0
1628160740000|2021-08-05 10:52:20|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|2843.03|0
1628160750000|2021-08-05 10:52:30|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1628160760000|2021-08-05 10:52:40|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1628160800000|2021-08-05 10:53:20|2842.7|2842.7|2842.59|2842.59|2842.7|2842.7|2842.59|2842.59|0
1628160810000|2021-08-05 10:53:30|2842.44|2842.44|2842.11|2842.11|2842.44|2842.44|2842.11|2842.11|0
1628160830000|2021-08-05 10:53:50|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|2841.99|0
1628160840000|2021-08-05 10:54:00|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1628160850000|2021-08-05 10:54:10|2841.74|2841.74|2841.59|2841.59|2841.74|2841.74|2841.59|2841.59|0
1628160870000|2021-08-05 10:54:30|2841.47|2841.47|2841.26|2841.26|2841.47|2841.47|2841.26|2841.26|0
1628160890000|2021-08-05 10:54:50|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1628160900000|2021-08-05 10:55:00|2841.14|2841.14|2840.75|2840.75|2841.14|2841.14|2840.75|2840.75|0
1628160910000|2021-08-05 10:55:10|2840.81|2840.81|2840.57|2840.57|2840.86|2840.86|2840.57|2840.57|0
1628160920000|2021-08-05 10:55:20|2840.63|2840.63|2840.83|2840.83|2840.83|2840.83|2840.63|2840.63|0
1628160930000|2021-08-05 10:55:30|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1628160940000|2021-08-05 10:55:40|2840.57|2840.57|2840.37|2840.37|2840.57|2840.57|2840.37|2840.37|0
1628160950000|2021-08-05 10:55:50|2840.48|2840.48|2840.54|2840.54|2840.54|2840.54|2840.48|2840.48|0
1628160960000|2021-08-05 10:56:00|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1628160970000|2021-08-05 10:56:10|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628160980000|2021-08-05 10:56:20|2840.91|2840.91|2840.85|2840.85|2840.91|2840.91|2840.79|2840.79|0
1628161000000|2021-08-05 10:56:40|2840.96|2840.96|2841.06|2841.06|2841.06|2841.06|2840.96|2840.96|0
1628161010000|2021-08-05 10:56:50|2840.94|2840.94|2840.82|2840.82|2840.94|2840.94|2840.82|2840.82|0
1628161030000|2021-08-05 10:57:10|2840.89|2840.89|2841.15|2841.15|2841.15|2841.15|2840.89|2840.89|0
1628161040000|2021-08-05 10:57:20|2841.22|2841.22|2841.27|2841.27|2841.27|2841.27|2841.22|2841.22|0
1628161050000|2021-08-05 10:57:30|2841.22|2841.22|2841.4|2841.4|2841.4|2841.4|2841.22|2841.22|0
1628161070000|2021-08-05 10:57:50|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1628161100000|2021-08-05 10:58:20|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1628161110000|2021-08-05 10:58:30|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1628161120000|2021-08-05 10:58:40|2841.32|2841.32|2841.37|2841.37|2841.37|2841.37|2841.32|2841.32|0
1628161130000|2021-08-05 10:58:50|2841.27|2841.27|2841.2|2841.2|2841.27|2841.27|2841.2|2841.2|0
1628161140000|2021-08-05 10:59:00|2841.1|2841.1|2840.99|2840.99|2841.1|2841.1|2840.87|2840.87|0
1628161150000|2021-08-05 10:59:10|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1628161170000|2021-08-05 10:59:30|2841.11|2841.11|2841.1|2841.1|2841.22|2841.22|2841.1|2841.1|0
1628161190000|2021-08-05 10:59:50|2841.15|2841.15|2841.55|2841.55|2841.55|2841.55|2841.15|2841.15|0
1628161200000|2021-08-05 11:00:00|2841.5|2841.5|2840.7|2840.7|2841.5|2841.5|2840.39|2840.39|0
1628161210000|2021-08-05 11:00:10|2840.99|2840.99|2841.72|2841.72|2841.72|2841.72|2840.99|2840.99|0
1628161220000|2021-08-05 11:00:20|2841.86|2841.86|2842.18|2842.18|2842.18|2842.18|2841.86|2841.86|0
1628161230000|2021-08-05 11:00:30|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1628161240000|2021-08-05 11:00:40|2841.98|2841.98|2842.14|2842.14|2842.14|2842.14|2841.98|2841.98|0
1628161250000|2021-08-05 11:00:50|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1628161260000|2021-08-05 11:01:00|2842.39|2842.39|2842.5|2842.5|2842.5|2842.5|2842.39|2842.39|0
1628161270000|2021-08-05 11:01:10|2842.27|2842.27|2842.22|2842.22|2842.27|2842.27|2842.22|2842.22|0
1628161280000|2021-08-05 11:01:20|2842.16|2842.16|2842.22|2842.22|2842.22|2842.22|2842.11|2842.11|0
1628161300000|2021-08-05 11:01:40|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1628161310000|2021-08-05 11:01:50|2842.28|2842.28|2842.48|2842.48|2842.48|2842.48|2842.28|2842.28|0
1628161320000|2021-08-05 11:02:00|2842.44|2842.44|2842.41|2842.41|2842.44|2842.44|2842.41|2842.41|0
1628161350000|2021-08-05 11:02:30|2842.47|2842.47|2842.35|2842.35|2842.47|2842.47|2842.35|2842.35|0
1628161360000|2021-08-05 11:02:40|2842.21|2842.21|2841.74|2841.74|2842.21|2842.21|2841.74|2841.74|0
1628161380000|2021-08-05 11:03:00|2841.79|2841.79|2841.85|2841.85|2841.85|2841.85|2841.79|2841.79|0
1628161390000|2021-08-05 11:03:10|2841.8|2841.8|2841.02|2841.02|2841.8|2841.8|2841.02|2841.02|0
1628161400000|2021-08-05 11:03:20|2840.96|2840.96|2840.91|2840.91|2840.96|2840.96|2840.91|2840.91|0
1628161410000|2021-08-05 11:03:30|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1628161440000|2021-08-05 11:04:00|2840.59|2840.59|2840.53|2840.53|2840.59|2840.59|2840.47|2840.47|0
1628161450000|2021-08-05 11:04:10|2840.47|2840.47|2840.54|2840.54|2840.54|2840.54|2840.47|2840.47|0
1628161480000|2021-08-05 11:04:40|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1628161490000|2021-08-05 11:04:50|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|2840.7|0
1628161500000|2021-08-05 11:05:00|2840.63|2840.63|2840.7|2840.7|2840.75|2840.75|2840.57|2840.57|0
1628161510000|2021-08-05 11:05:10|2840.84|2840.84|2841.49|2841.49|2841.49|2841.49|2840.84|2840.84|0
1628161520000|2021-08-05 11:05:20|2841.55|2841.55|2841.67|2841.67|2841.67|2841.67|2841.55|2841.55|0
1628161530000|2021-08-05 11:05:30|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1628161560000|2021-08-05 11:06:00|2841.54|2841.54|2841.43|2841.43|2841.54|2841.54|2841.43|2841.43|0
1628161570000|2021-08-05 11:06:10|2841.4|2841.4|2841.28|2841.28|2841.4|2841.4|2841.28|2841.28|0
1628161620000|2021-08-05 11:07:00|2841.33|2841.33|2840.52|2840.52|2841.33|2841.33|2840.45|2840.45|0
1628161630000|2021-08-05 11:07:10|2840.48|2840.48|2840.29|2840.29|2840.48|2840.48|2840.29|2840.29|0
1628161640000|2021-08-05 11:07:20|2840.14|2840.14|2839.78|2839.78|2840.14|2840.14|2839.78|2839.78|0
1628161650000|2021-08-05 11:07:30|2839.65|2839.65|2839.71|2839.71|2839.71|2839.71|2839.65|2839.65|0
1628161690000|2021-08-05 11:08:10|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1628161700000|2021-08-05 11:08:20|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1628161710000|2021-08-05 11:08:30|2839.44|2839.44|2839.68|2839.68|2839.68|2839.68|2839.44|2839.44|0
1628161730000|2021-08-05 11:08:50|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1628161740000|2021-08-05 11:09:00|2839.49|2839.49|2839.55|2839.55|2839.55|2839.55|2839.43|2839.43|0
1628161770000|2021-08-05 11:09:30|2839.6|2839.6|2839.88|2839.88|2839.88|2839.88|2839.6|2839.6|0
1628161780000|2021-08-05 11:09:40|2839.94|2839.94|2839.81|2839.81|2839.94|2839.94|2839.81|2839.81|0
1628161800000|2021-08-05 11:10:00|2839.91|2839.91|2840.85|2840.85|2840.85|2840.85|2839.91|2839.91|0
1628161810000|2021-08-05 11:10:10|2840.91|2840.91|2840.7|2840.7|2841.02|2841.02|2840.7|2840.7|0
1628161820000|2021-08-05 11:10:20|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1628161840000|2021-08-05 11:10:40|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1628161860000|2021-08-05 11:11:00|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1628161870000|2021-08-05 11:11:10|2840.19|2840.19|2840.08|2840.08|2840.19|2840.19|2840.08|2840.08|0
1628161890000|2021-08-05 11:11:30|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1628161900000|2021-08-05 11:11:40|2839.97|2839.97|2840.09|2840.09|2840.09|2840.09|2839.97|2839.97|0
1628161920000|2021-08-05 11:12:00|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1628161930000|2021-08-05 11:12:10|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|0
1628161940000|2021-08-05 11:12:20|2840.21|2840.21|2840.43|2840.43|2840.43|2840.43|2840.21|2840.21|0
1628161950000|2021-08-05 11:12:30|2840.37|2840.37|2840.24|2840.24|2840.37|2840.37|2840.24|2840.24|0
1628161960000|2021-08-05 11:12:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1628161970000|2021-08-05 11:12:50|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1628161980000|2021-08-05 11:13:00|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1628161990000|2021-08-05 11:13:10|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1628162000000|2021-08-05 11:13:20|2840.45|2840.45|2840.57|2840.57|2840.57|2840.57|2840.44|2840.44|0
1628162010000|2021-08-05 11:13:30|2840.46|2840.46|2840.53|2840.53|2840.53|2840.53|2840.4|2840.4|0
1628162020000|2021-08-05 11:13:40|2840.5|2840.5|2840.44|2840.44|2840.5|2840.5|2840.44|2840.44|0
1628162030000|2021-08-05 11:13:50|2840.61|2840.61|2840.8|2840.8|2840.8|2840.8|2840.61|2840.61|0
1628162040000|2021-08-05 11:14:00|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1628162080000|2021-08-05 11:14:40|2841|2841|2841|2841|2841|2841|2841|2841|0
1628162090000|2021-08-05 11:14:50|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|2840.96|0
1628162100000|2021-08-05 11:15:00|2840.91|2840.91|2840.97|2840.97|2840.97|2840.97|2840.91|2840.91|0
1628162110000|2021-08-05 11:15:10|2841.08|2841.08|2840.93|2840.93|2841.08|2841.08|2840.93|2840.93|0
1628162120000|2021-08-05 11:15:20|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1628162130000|2021-08-05 11:15:30|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|0
1628162140000|2021-08-05 11:15:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1628162150000|2021-08-05 11:15:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1628162160000|2021-08-05 11:16:00|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628162220000|2021-08-05 11:17:00|2840.76|2840.76|2840.86|2840.86|2840.86|2840.86|2840.76|2840.76|0
1628162230000|2021-08-05 11:17:10|2840.71|2840.71|2840.75|2840.75|2840.75|2840.75|2840.7|2840.7|0
1628162240000|2021-08-05 11:17:20|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628162250000|2021-08-05 11:17:30|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1628162260000|2021-08-05 11:17:40|2840.48|2840.48|2840.4|2840.4|2840.48|2840.48|2840.34|2840.34|0
1628162280000|2021-08-05 11:18:00|2840.08|2840.08|2840.01|2840.01|2840.08|2840.08|2840.01|2840.01|0
1628162290000|2021-08-05 11:18:10|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|0
1628162300000|2021-08-05 11:18:20|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1628162310000|2021-08-05 11:18:30|2839.94|2839.94|2839.81|2839.81|2839.94|2839.94|2839.81|2839.81|0
1628162320000|2021-08-05 11:18:40|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1628162330000|2021-08-05 11:18:50|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|0
1628162350000|2021-08-05 11:19:10|2840.04|2840.04|2840.04|2840.04|2840.11|2840.11|2840.04|2840.04|0
1628162360000|2021-08-05 11:19:20|2840.11|2840.11|2839.98|2839.98|2840.11|2840.11|2839.98|2839.98|0
1628162370000|2021-08-05 11:19:30|2839.83|2839.83|2839.9|2839.9|2839.9|2839.9|2839.83|2839.83|0
1628162380000|2021-08-05 11:19:40|2839.95|2839.95|2840.05|2840.05|2840.05|2840.05|2839.95|2839.95|0
1628162390000|2021-08-05 11:19:50|2840.12|2840.12|2840.58|2840.58|2840.75|2840.75|2840.12|2840.12|0
1628162400000|2021-08-05 11:20:00|2840.52|2840.52|2840.58|2840.58|2840.58|2840.58|2840.52|2840.52|0
1628162410000|2021-08-05 11:20:10|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.41|2840.41|0
1628162420000|2021-08-05 11:20:20|2840.4|2840.4|2840.57|2840.57|2840.57|2840.57|2840.4|2840.4|0
1628162450000|2021-08-05 11:20:50|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1628162460000|2021-08-05 11:21:00|2840.55|2840.55|2840.24|2840.24|2840.55|2840.55|2840.24|2840.24|0
1628162470000|2021-08-05 11:21:10|2840.37|2840.37|2840.44|2840.44|2840.44|2840.44|2840.37|2840.37|0
1628162520000|2021-08-05 11:22:00|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1628162530000|2021-08-05 11:22:10|2840.18|2840.18|2840.12|2840.12|2840.18|2840.18|2840.12|2840.12|0
1628162540000|2021-08-05 11:22:20|2840.33|2840.33|2840.39|2840.39|2840.39|2840.39|2840.33|2840.33|0
1628162550000|2021-08-05 11:22:30|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1628162560000|2021-08-05 11:22:40|2840.25|2840.25|2840.18|2840.18|2840.25|2840.25|2840.18|2840.18|0
1628162580000|2021-08-05 11:23:00|2840.13|2840.13|2840.29|2840.29|2840.29|2840.29|2840.13|2840.13|0
1628162590000|2021-08-05 11:23:10|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1628162600000|2021-08-05 11:23:20|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1628162620000|2021-08-05 11:23:40|2840.23|2840.23|2840.27|2840.27|2840.27|2840.27|2840.23|2840.23|0
1628162630000|2021-08-05 11:23:50|2840.21|2840.21|2839.97|2839.97|2840.21|2840.21|2839.97|2839.97|0
1628162640000|2021-08-05 11:24:00|2839.77|2839.77|2839.53|2839.53|2839.9|2839.9|2839.53|2839.53|0
1628162660000|2021-08-05 11:24:20|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1628162670000|2021-08-05 11:24:30|2839.48|2839.48|2839.54|2839.54|2839.54|2839.54|2839.48|2839.48|0
1628162680000|2021-08-05 11:24:40|2839.6|2839.6|2839.57|2839.57|2839.6|2839.6|2839.57|2839.57|0
1628162700000|2021-08-05 11:25:00|2839.66|2839.66|2839.46|2839.46|2839.66|2839.66|2839.46|2839.46|0
1628162710000|2021-08-05 11:25:10|2839.52|2839.52|2839.56|2839.56|2839.56|2839.56|2839.52|2839.52|0
1628162720000|2021-08-05 11:25:20|2839.59|2839.59|2839.82|2839.82|2839.82|2839.82|2839.59|2839.59|0
1628162750000|2021-08-05 11:25:50|2839.95|2839.95|2840.01|2840.01|2840.01|2840.01|2839.95|2839.95|0
1628162780000|2021-08-05 11:26:20|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1628162790000|2021-08-05 11:26:30|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1628162800000|2021-08-05 11:26:40|2840.38|2840.38|2840.49|2840.49|2840.49|2840.49|2840.38|2840.38|0
1628162810000|2021-08-05 11:26:50|2840.59|2840.59|2840.49|2840.49|2840.59|2840.59|2840.49|2840.49|0
1628162820000|2021-08-05 11:27:00|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1628162830000|2021-08-05 11:27:10|2840.6|2840.6|2840.76|2840.76|2840.76|2840.76|2840.6|2840.6|0
1628162840000|2021-08-05 11:27:20|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1628162850000|2021-08-05 11:27:30|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628162880000|2021-08-05 11:28:00|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1628162900000|2021-08-05 11:28:20|2840.73|2840.73|2841.24|2841.24|2841.24|2841.24|2840.73|2840.73|0
1628162910000|2021-08-05 11:28:30|2841.1|2841.1|2841.24|2841.24|2841.24|2841.24|2841.1|2841.1|0
1628162940000|2021-08-05 11:29:00|2841.35|2841.35|2841.24|2841.24|2841.35|2841.35|2841.24|2841.24|0
1628162950000|2021-08-05 11:29:10|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1628162970000|2021-08-05 11:29:30|2841.44|2841.44|2841.39|2841.39|2841.58|2841.58|2841.39|2841.39|0
1628162980000|2021-08-05 11:29:40|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1628162990000|2021-08-05 11:29:50|2841.26|2841.26|2841.39|2841.39|2841.39|2841.39|2841.26|2841.26|0
1628163010000|2021-08-05 11:30:10|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|2841.36|0
1628163020000|2021-08-05 11:30:20|2841.23|2841.23|2841.21|2841.21|2841.23|2841.23|2841.1|2841.1|0
1628163040000|2021-08-05 11:30:40|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1628163050000|2021-08-05 11:30:50|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1628163060000|2021-08-05 11:31:00|2841.19|2841.19|2841.31|2841.31|2841.31|2841.31|2841.19|2841.19|0
1628163070000|2021-08-05 11:31:10|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|0
1628163120000|2021-08-05 11:32:00|2841.55|2841.55|2841.19|2841.19|2841.55|2841.55|2841.19|2841.19|0
1628163160000|2021-08-05 11:32:40|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1628163180000|2021-08-05 11:33:00|2840.79|2840.79|2840.68|2840.68|2840.79|2840.79|2840.68|2840.68|0
1628163190000|2021-08-05 11:33:10|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1628163210000|2021-08-05 11:33:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628163220000|2021-08-05 11:33:40|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1628163230000|2021-08-05 11:33:50|2840.85|2840.85|2840.8|2840.8|2840.85|2840.85|2840.8|2840.8|0
1628163240000|2021-08-05 11:34:00|2840.94|2840.94|2840.78|2840.78|2840.94|2840.94|2840.78|2840.78|0
1628163290000|2021-08-05 11:34:50|2840.9|2840.9|2841.21|2841.21|2841.21|2841.21|2840.9|2840.9|0
1628163300000|2021-08-05 11:35:00|2841.28|2841.28|2841.39|2841.39|2841.39|2841.39|2841.28|2841.28|0
1628163310000|2021-08-05 11:35:10|2841.32|2841.32|2841.44|2841.44|2841.44|2841.44|2841.32|2841.32|0
1628163320000|2021-08-05 11:35:20|2841.38|2841.38|2841.35|2841.35|2841.38|2841.38|2841.35|2841.35|0
1628163330000|2021-08-05 11:35:30|2841.48|2841.48|2841.38|2841.38|2841.48|2841.48|2841.38|2841.38|0
1628163340000|2021-08-05 11:35:40|2841.31|2841.31|2841.23|2841.23|2841.31|2841.31|2841.23|2841.23|0
1628163350000|2021-08-05 11:35:50|2841.26|2841.26|2841.14|2841.14|2841.26|2841.26|2841.14|2841.14|0
1628163360000|2021-08-05 11:36:00|2841.08|2841.08|2840.89|2840.89|2841.08|2841.08|2840.89|2840.89|0
1628163370000|2021-08-05 11:36:10|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1628163380000|2021-08-05 11:36:20|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1628163420000|2021-08-05 11:37:00|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1628163430000|2021-08-05 11:37:10|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1628163440000|2021-08-05 11:37:20|2840.78|2840.78|2840.84|2840.84|2840.84|2840.84|2840.78|2840.78|0
1628163470000|2021-08-05 11:37:50|2840.77|2840.77|2840.71|2840.71|2840.77|2840.77|2840.71|2840.71|0
1628163480000|2021-08-05 11:38:00|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628163500000|2021-08-05 11:38:20|2840.77|2840.77|2841.67|2841.67|2841.67|2841.67|2840.77|2840.77|0
1628163510000|2021-08-05 11:38:30|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|0
1628163520000|2021-08-05 11:38:40|2841.49|2841.49|2841.81|2841.81|2841.81|2841.81|2841.49|2841.49|0
1628163530000|2021-08-05 11:38:50|2842.2|2842.2|2842.27|2842.27|2842.33|2842.33|2842.2|2842.2|0
1628163540000|2021-08-05 11:39:00|2842.21|2842.21|2841.95|2841.95|2842.21|2842.21|2841.95|2841.95|0
1628163550000|2021-08-05 11:39:10|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1628163560000|2021-08-05 11:39:20|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1628163570000|2021-08-05 11:39:30|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1628163580000|2021-08-05 11:39:40|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1628163590000|2021-08-05 11:39:50|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1628163620000|2021-08-05 11:40:20|2841.97|2841.97|2841.91|2841.91|2841.97|2841.97|2841.91|2841.91|0
1628163630000|2021-08-05 11:40:30|2841.8|2841.8|2841.66|2841.66|2841.8|2841.8|2841.66|2841.66|0
1628163650000|2021-08-05 11:40:50|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1628163660000|2021-08-05 11:41:00|2841.56|2841.56|2841.5|2841.5|2841.56|2841.56|2841.5|2841.5|0
1628163670000|2021-08-05 11:41:10|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1628163680000|2021-08-05 11:41:20|2841.5|2841.5|2841.62|2841.62|2841.62|2841.62|2841.5|2841.5|0
1628163690000|2021-08-05 11:41:30|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1628163720000|2021-08-05 11:42:00|2841.74|2841.74|2841.38|2841.38|2841.74|2841.74|2841.38|2841.38|0
1628163730000|2021-08-05 11:42:10|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|0
1628163750000|2021-08-05 11:42:30|2841.39|2841.39|2841.44|2841.44|2841.44|2841.44|2841.39|2841.39|0
1628163770000|2021-08-05 11:42:50|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1628163780000|2021-08-05 11:43:00|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628163790000|2021-08-05 11:43:10|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1628163860000|2021-08-05 11:44:20|2841.04|2841.04|2841.19|2841.19|2841.19|2841.19|2841.04|2841.04|0
1628163870000|2021-08-05 11:44:30|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1628163890000|2021-08-05 11:44:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1628163900000|2021-08-05 11:45:00|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1628163910000|2021-08-05 11:45:10|2841.07|2841.07|2841.13|2841.13|2841.13|2841.13|2841|2841|0
1628163930000|2021-08-05 11:45:30|2841|2841|2841.2|2841.2|2841.2|2841.2|2840.94|2840.94|0
1628163940000|2021-08-05 11:45:40|2841.07|2841.07|2841.14|2841.14|2841.14|2841.14|2841.07|2841.07|0
1628163960000|2021-08-05 11:46:00|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628163980000|2021-08-05 11:46:20|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1628163990000|2021-08-05 11:46:30|2841.23|2841.23|2841.46|2841.46|2841.46|2841.46|2841.23|2841.23|0
1628164000000|2021-08-05 11:46:40|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1628164020000|2021-08-05 11:47:00|2841.55|2841.55|2841.46|2841.46|2841.6|2841.6|2841.46|2841.46|0
1628164030000|2021-08-05 11:47:10|2841.42|2841.42|2841.36|2841.36|2841.42|2841.42|2841.3|2841.3|0
1628164050000|2021-08-05 11:47:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1628164110000|2021-08-05 11:48:30|2841.22|2841.22|2841.24|2841.24|2841.31|2841.31|2841.22|2841.22|0
1628164120000|2021-08-05 11:48:40|2841.29|2841.29|2841.41|2841.41|2841.41|2841.41|2841.29|2841.29|0
1628164130000|2021-08-05 11:48:50|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1628164140000|2021-08-05 11:49:00|2841.42|2841.42|2841.54|2841.54|2841.54|2841.54|2841.42|2841.42|0
1628164210000|2021-08-05 11:50:10|2841.67|2841.67|2841.91|2841.91|2841.91|2841.91|2841.67|2841.67|0
1628164220000|2021-08-05 11:50:20|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1628164230000|2021-08-05 11:50:30|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1628164240000|2021-08-05 11:50:40|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1628164270000|2021-08-05 11:51:10|2842.65|2842.65|2842.83|2842.83|2842.83|2842.83|2842.65|2842.65|0
1628164280000|2021-08-05 11:51:20|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1628164290000|2021-08-05 11:51:30|2843.24|2843.24|2843.3|2843.3|2843.3|2843.3|2843.24|2843.24|0
1628164300000|2021-08-05 11:51:40|2843.4|2843.4|2843.46|2843.46|2843.46|2843.46|2843.4|2843.4|0
1628164330000|2021-08-05 11:52:10|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1628164360000|2021-08-05 11:52:40|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1628164380000|2021-08-05 11:53:00|2843.53|2843.53|2843.31|2843.31|2843.53|2843.53|2843.31|2843.31|0
1628164390000|2021-08-05 11:53:10|2843.41|2843.41|2843.54|2843.54|2843.54|2843.54|2843.41|2843.41|0
1628164400000|2021-08-05 11:53:20|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1628164420000|2021-08-05 11:53:40|2843.23|2843.23|2842.88|2842.88|2843.23|2843.23|2842.88|2842.88|0
1628164430000|2021-08-05 11:53:50|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1628164440000|2021-08-05 11:54:00|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|0
1628164450000|2021-08-05 11:54:10|2843.05|2843.05|2843.23|2843.23|2843.23|2843.23|2843.05|2843.05|0
1628164470000|2021-08-05 11:54:30|2843.04|2843.04|2842.75|2842.75|2843.04|2843.04|2842.69|2842.69|0
1628164480000|2021-08-05 11:54:40|2842.69|2842.69|2842.75|2842.75|2842.75|2842.75|2842.69|2842.69|0
1628164500000|2021-08-05 11:55:00|2842.87|2842.87|2842.87|2842.87|2842.93|2842.93|2842.87|2842.87|0
1628164510000|2021-08-05 11:55:10|2842.94|2842.94|2842.9|2842.9|2842.94|2842.94|2842.9|2842.9|0
1628164520000|2021-08-05 11:55:20|2842.96|2842.96|2843.05|2843.05|2843.05|2843.05|2842.96|2842.96|0
1628164540000|2021-08-05 11:55:40|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|0
1628164550000|2021-08-05 11:55:50|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1628164560000|2021-08-05 11:56:00|2843.06|2843.06|2843|2843|2843.06|2843.06|2843|2843|0
1628164590000|2021-08-05 11:56:30|2842.89|2842.89|2842.95|2842.95|2842.95|2842.95|2842.89|2842.89|0
1628164600000|2021-08-05 11:56:40|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1628164630000|2021-08-05 11:57:10|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1628164640000|2021-08-05 11:57:20|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1628164670000|2021-08-05 11:57:50|2842.54|2842.54|2842.47|2842.47|2842.54|2842.54|2842.47|2842.47|0
1628164680000|2021-08-05 11:58:00|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1628164700000|2021-08-05 11:58:20|2842.41|2842.41|2842.54|2842.54|2842.54|2842.54|2842.41|2842.41|0
1628164710000|2021-08-05 11:58:30|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|2842.41|0
1628164740000|2021-08-05 11:59:00|2842.35|2842.35|2842.22|2842.22|2842.35|2842.35|2842.22|2842.22|0
1628164760000|2021-08-05 11:59:20|2842.33|2842.33|2842.46|2842.46|2842.46|2842.46|2842.33|2842.33|0
1628164770000|2021-08-05 11:59:30|2842.41|2842.41|2842.58|2842.58|2842.58|2842.58|2842.41|2842.41|0
1628164780000|2021-08-05 11:59:40|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1628164800000|2021-08-05 12:00:00|2842.88|2842.88|2843|2843|2843|2843|2842.88|2842.88|0
1628164810000|2021-08-05 12:00:10|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628164820000|2021-08-05 12:00:20|2843.09|2843.09|2843.16|2843.16|2843.16|2843.16|2843.09|2843.09|0
1628164830000|2021-08-05 12:00:30|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1628164840000|2021-08-05 12:00:40|2843.35|2843.35|2843.48|2843.48|2843.48|2843.48|2843.35|2843.35|0
1628164850000|2021-08-05 12:00:50|2843.54|2843.54|2843.44|2843.44|2843.54|2843.54|2843.44|2843.44|0
1628164860000|2021-08-05 12:01:00|2843.38|2843.38|2843.35|2843.35|2843.38|2843.38|2843.35|2843.35|0
1628164870000|2021-08-05 12:01:10|2843.28|2843.28|2843.15|2843.15|2843.28|2843.28|2843.15|2843.15|0
1628164880000|2021-08-05 12:01:20|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1628164910000|2021-08-05 12:01:50|2842.86|2842.86|2842.74|2842.74|2842.86|2842.86|2842.74|2842.74|0
1628164920000|2021-08-05 12:02:00|2842.62|2842.62|2842.66|2842.66|2842.66|2842.66|2842.49|2842.49|0
1628164930000|2021-08-05 12:02:10|2842.6|2842.6|2842.73|2842.73|2842.73|2842.73|2842.6|2842.6|0
1628164940000|2021-08-05 12:02:20|2842.61|2842.61|2842.56|2842.56|2842.61|2842.61|2842.56|2842.56|0
1628164970000|2021-08-05 12:02:50|2842.62|2842.62|2842.56|2842.56|2842.62|2842.62|2842.56|2842.56|0
1628164980000|2021-08-05 12:03:00|2842.68|2842.68|2842.79|2842.79|2842.79|2842.79|2842.68|2842.68|0
1628165020000|2021-08-05 12:03:40|2842.68|2842.68|2842.51|2842.51|2842.68|2842.68|2842.51|2842.51|0
1628165040000|2021-08-05 12:04:00|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1628165050000|2021-08-05 12:04:10|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1628165060000|2021-08-05 12:04:20|2842.56|2842.56|2842.63|2842.63|2842.63|2842.63|2842.56|2842.56|0
1628165070000|2021-08-05 12:04:30|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1628165080000|2021-08-05 12:04:40|2842.4|2842.4|2842.35|2842.35|2842.4|2842.4|2842.35|2842.35|0
1628165090000|2021-08-05 12:04:50|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1628165100000|2021-08-05 12:05:00|2842.08|2842.08|2841.91|2841.91|2842.08|2842.08|2841.91|2841.91|0
1628165110000|2021-08-05 12:05:10|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1628165120000|2021-08-05 12:05:20|2841.81|2841.81|2841.74|2841.74|2841.81|2841.81|2841.74|2841.74|0
1628165130000|2021-08-05 12:05:30|2841.68|2841.68|2841.4|2841.4|2841.68|2841.68|2841.4|2841.4|0
1628165140000|2021-08-05 12:05:40|2841.34|2841.34|2841.28|2841.28|2841.34|2841.34|2841.28|2841.28|0
1628165150000|2021-08-05 12:05:50|2841.13|2841.13|2840.97|2840.97|2841.13|2841.13|2840.97|2840.97|0
1628165160000|2021-08-05 12:06:00|2841.03|2841.03|2840.9|2840.9|2841.03|2841.03|2840.9|2840.9|0
1628165170000|2021-08-05 12:06:10|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1628165180000|2021-08-05 12:06:20|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.77|2840.77|0
1628165200000|2021-08-05 12:06:40|2840.97|2840.97|2840.91|2840.91|2840.97|2840.97|2840.91|2840.91|0
1628165250000|2021-08-05 12:07:30|2841.11|2841.11|2841.17|2841.17|2841.17|2841.17|2841.11|2841.11|0
1628165260000|2021-08-05 12:07:40|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1628165350000|2021-08-05 12:09:10|2841.03|2841.03|2840.85|2840.85|2841.03|2841.03|2840.85|2840.85|0
1628165370000|2021-08-05 12:09:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628165400000|2021-08-05 12:10:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1628165410000|2021-08-05 12:10:10|2841.02|2841.02|2841.07|2841.07|2841.07|2841.07|2841.02|2841.02|0
1628165420000|2021-08-05 12:10:20|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1628165430000|2021-08-05 12:10:30|2841.09|2841.09|2841.02|2841.02|2841.09|2841.09|2840.97|2840.97|0
1628165460000|2021-08-05 12:11:00|2840.96|2840.96|2840.88|2840.88|2840.96|2840.96|2840.88|2840.88|0
1628165480000|2021-08-05 12:11:20|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1628165490000|2021-08-05 12:11:30|2840.59|2840.59|2840.44|2840.44|2840.59|2840.59|2840.44|2840.44|0
1628165500000|2021-08-05 12:11:40|2840.5|2840.5|2840.44|2840.44|2840.5|2840.5|2840.44|2840.44|0
1628165540000|2021-08-05 12:12:20|2840.39|2840.39|2840.34|2840.34|2840.39|2840.39|2840.34|2840.34|0
1628165550000|2021-08-05 12:12:30|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1628165560000|2021-08-05 12:12:40|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|0
1628165570000|2021-08-05 12:12:50|2840.11|2840.11|2839.78|2839.78|2840.11|2840.11|2839.78|2839.78|0
1628165580000|2021-08-05 12:13:00|2839.68|2839.68|2839.4|2839.4|2839.68|2839.68|2839.4|2839.4|0
1628165590000|2021-08-05 12:13:10|2839.34|2839.34|2839.59|2839.59|2839.59|2839.59|2839.34|2839.34|0
1628165600000|2021-08-05 12:13:20|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|0
1628165630000|2021-08-05 12:13:50|2839.41|2839.41|2839.01|2839.01|2839.41|2839.41|2839.01|2839.01|0
1628165640000|2021-08-05 12:14:00|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1628165650000|2021-08-05 12:14:10|2839.12|2839.12|2839.01|2839.01|2839.12|2839.12|2839.01|2839.01|0
1628165660000|2021-08-05 12:14:20|2838.96|2838.96|2838.9|2838.9|2838.96|2838.96|2838.9|2838.9|0
1628165670000|2021-08-05 12:14:30|2838.77|2838.77|2838.74|2838.74|2838.77|2838.77|2838.74|2838.74|0
1628165690000|2021-08-05 12:14:50|2838.85|2838.85|2838.72|2838.72|2838.85|2838.85|2838.69|2838.69|0
1628165700000|2021-08-05 12:15:00|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628165710000|2021-08-05 12:15:10|2838.69|2838.69|2838.66|2838.66|2838.69|2838.69|2838.66|2838.66|0
1628165740000|2021-08-05 12:15:40|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1628165750000|2021-08-05 12:15:50|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1628165760000|2021-08-05 12:16:00|2838.63|2838.63|2838.62|2838.62|2838.69|2838.69|2838.6|2838.6|0
1628165780000|2021-08-05 12:16:20|2838.5|2838.5|2838.22|2838.22|2838.5|2838.5|2838.22|2838.22|0
1628165800000|2021-08-05 12:16:40|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1628165810000|2021-08-05 12:16:50|2838.06|2838.06|2837.95|2837.95|2838.06|2838.06|2837.95|2837.95|0
1628165820000|2021-08-05 12:17:00|2837.98|2837.98|2838.07|2838.07|2838.07|2838.07|2837.95|2837.95|0
1628165830000|2021-08-05 12:17:10|2838|2838|2838.06|2838.06|2838.06|2838.06|2838|2838|0
1628165840000|2021-08-05 12:17:20|2838|2838|2837.74|2837.74|2838|2838|2837.74|2837.74|0
1628165850000|2021-08-05 12:17:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628165860000|2021-08-05 12:17:40|2837.85|2837.85|2837.9|2837.9|2837.9|2837.9|2837.8|2837.8|0
1628165870000|2021-08-05 12:17:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1628165880000|2021-08-05 12:18:00|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1628165890000|2021-08-05 12:18:10|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1628165910000|2021-08-05 12:18:30|2837.96|2837.96|2838|2838|2838.07|2838.07|2837.96|2837.96|0
1628165920000|2021-08-05 12:18:40|2838.06|2838.06|2838.52|2838.52|2838.52|2838.52|2837.93|2837.93|0
1628165930000|2021-08-05 12:18:50|2838.47|2838.47|2838.41|2838.41|2838.47|2838.47|2838.41|2838.41|0
1628165940000|2021-08-05 12:19:00|2838.35|2838.35|2838.1|2838.1|2838.35|2838.35|2838.1|2838.1|0
1628165950000|2021-08-05 12:19:10|2838.18|2838.18|2838.98|2838.98|2839.03|2839.03|2838.18|2838.18|0
1628165960000|2021-08-05 12:19:20|2838.92|2838.92|2838.89|2838.89|2839.03|2839.03|2838.89|2838.89|0
1628165970000|2021-08-05 12:19:30|2838.92|2838.92|2839.15|2839.15|2839.15|2839.15|2838.81|2838.81|0
1628165980000|2021-08-05 12:19:40|2839.21|2839.21|2839.92|2839.92|2839.92|2839.92|2839.21|2839.21|0
1628165990000|2021-08-05 12:19:50|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1628166000000|2021-08-05 12:20:00|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628166010000|2021-08-05 12:20:10|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628166020000|2021-08-05 12:20:20|2839.5|2839.5|2838.96|2838.96|2839.5|2839.5|2838.96|2838.96|0
1628166030000|2021-08-05 12:20:30|2839.01|2839.01|2839.13|2839.13|2839.13|2839.13|2839.01|2839.01|0
1628166040000|2021-08-05 12:20:40|2839.18|2839.18|2839.02|2839.02|2839.25|2839.25|2838.97|2838.97|0
1628166060000|2021-08-05 12:21:00|2839.07|2839.07|2839.18|2839.18|2839.18|2839.18|2839.07|2839.07|0
1628166090000|2021-08-05 12:21:30|2839.24|2839.24|2839.34|2839.34|2839.34|2839.34|2839.24|2839.24|0
1628166100000|2021-08-05 12:21:40|2839.27|2839.27|2839.47|2839.47|2839.47|2839.47|2839.27|2839.27|0
1628166110000|2021-08-05 12:21:50|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1628166120000|2021-08-05 12:22:00|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628166160000|2021-08-05 12:22:40|2839.62|2839.62|2839.91|2839.91|2839.91|2839.91|2839.62|2839.62|0
1628166170000|2021-08-05 12:22:50|2840.03|2840.03|2840.15|2840.15|2840.15|2840.15|2840.03|2840.03|0
1628166180000|2021-08-05 12:23:00|2840.18|2840.18|2840.13|2840.13|2840.25|2840.25|2840.13|2840.13|0
1628166190000|2021-08-05 12:23:10|2840.15|2840.15|2840.5|2840.5|2840.5|2840.5|2840.15|2840.15|0
1628166200000|2021-08-05 12:23:20|2840.62|2840.62|2840.98|2840.98|2840.98|2840.98|2840.62|2840.62|0
1628166210000|2021-08-05 12:23:30|2840.91|2840.91|2841.04|2841.04|2841.04|2841.04|2840.91|2840.91|0
1628166220000|2021-08-05 12:23:40|2841.15|2841.15|2841.04|2841.04|2841.15|2841.15|2841.04|2841.04|0
1628166230000|2021-08-05 12:23:50|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1628166240000|2021-08-05 12:24:00|2840.8|2840.8|2840.7|2840.7|2840.8|2840.8|2840.7|2840.7|0
1628166250000|2021-08-05 12:24:10|2840.66|2840.66|2840.74|2840.74|2840.74|2840.74|2840.66|2840.66|0
1628166260000|2021-08-05 12:24:20|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628166280000|2021-08-05 12:24:40|2840.72|2840.72|2840.91|2840.91|2840.91|2840.91|2840.72|2840.72|0
1628166290000|2021-08-05 12:24:50|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628166310000|2021-08-05 12:25:10|2840.78|2840.78|2840.3|2840.3|2840.78|2840.78|2840.3|2840.3|0
1628166320000|2021-08-05 12:25:20|2840.25|2840.25|2839.94|2839.94|2840.25|2840.25|2839.82|2839.82|0
1628166330000|2021-08-05 12:25:30|2839.86|2839.86|2839.89|2839.89|2839.89|2839.89|2839.86|2839.86|0
1628166340000|2021-08-05 12:25:40|2839.86|2839.86|2839.58|2839.58|2839.86|2839.86|2839.58|2839.58|0
1628166350000|2021-08-05 12:25:50|2839.4|2839.4|2839.58|2839.58|2839.6|2839.6|2839.4|2839.4|0
1628166360000|2021-08-05 12:26:00|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1628166370000|2021-08-05 12:26:10|2839.57|2839.57|2839.78|2839.78|2839.83|2839.83|2839.42|2839.42|0
1628166380000|2021-08-05 12:26:20|2839.77|2839.77|2839.75|2839.75|2839.77|2839.77|2839.72|2839.72|0
1628166390000|2021-08-05 12:26:30|2839.62|2839.62|2839.95|2839.95|2839.95|2839.95|2839.62|2839.62|0
1628166400000|2021-08-05 12:26:40|2839.84|2839.84|2839.81|2839.81|2839.84|2839.84|2839.79|2839.79|0
1628166410000|2021-08-05 12:26:50|2839.89|2839.89|2839.9|2839.9|2839.9|2839.9|2839.89|2839.89|0
1628166420000|2021-08-05 12:27:00|2839.82|2839.82|2839.9|2839.9|2839.9|2839.9|2839.76|2839.76|0
1628166430000|2021-08-05 12:27:10|2840.01|2840.01|2840.37|2840.37|2840.37|2840.37|2840.01|2840.01|0
1628166440000|2021-08-05 12:27:20|2840.53|2840.53|2840.27|2840.27|2840.53|2840.53|2840.27|2840.27|0
1628166450000|2021-08-05 12:27:30|2840.32|2840.32|2840.17|2840.17|2840.32|2840.32|2840.17|2840.17|0
1628166460000|2021-08-05 12:27:40|2840.2|2840.2|2840.39|2840.39|2840.45|2840.45|2840.2|2840.2|0
1628166470000|2021-08-05 12:27:50|2840.27|2840.27|2840.34|2840.34|2840.34|2840.34|2840.24|2840.24|0
1628166480000|2021-08-05 12:28:00|2840.63|2840.63|2840.97|2840.97|2840.97|2840.97|2840.63|2840.63|0
1628166490000|2021-08-05 12:28:10|2840.92|2840.92|2841.21|2841.21|2841.21|2841.21|2840.92|2840.92|0
1628166500000|2021-08-05 12:28:20|2841.16|2841.16|2841.4|2841.4|2841.4|2841.4|2841.16|2841.16|0
1628166510000|2021-08-05 12:28:30|2841.28|2841.28|2841.15|2841.15|2841.28|2841.28|2841.15|2841.15|0
1628166520000|2021-08-05 12:28:40|2841.47|2841.47|2842.06|2842.06|2842.06|2842.06|2841.47|2841.47|0
1628166530000|2021-08-05 12:28:50|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1628166540000|2021-08-05 12:29:00|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1628166550000|2021-08-05 12:29:10|2842.23|2842.23|2842.21|2842.21|2842.23|2842.23|2842.21|2842.21|0
1628166560000|2021-08-05 12:29:20|2842.25|2842.25|2842.48|2842.48|2842.48|2842.48|2842.25|2842.25|0
1628166580000|2021-08-05 12:29:40|2842.54|2842.54|2843.05|2843.05|2843.05|2843.05|2842.54|2842.54|0
1628166590000|2021-08-05 12:29:50|2842.98|2842.98|2842.78|2842.78|2842.98|2842.98|2842.78|2842.78|0
1628166600000|2021-08-05 12:30:00|2842.89|2842.89|2842.71|2842.71|2842.89|2842.89|2842.71|2842.71|0
1628166610000|2021-08-05 12:30:10|2842.6|2842.6|2842.7|2842.7|2842.7|2842.7|2842.6|2842.6|0
1628166620000|2021-08-05 12:30:20|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1628166640000|2021-08-05 12:30:40|2842.54|2842.54|2842.39|2842.39|2842.54|2842.54|2842.33|2842.33|0
1628166650000|2021-08-05 12:30:50|2842.65|2842.65|2842.37|2842.37|2842.65|2842.65|2842.37|2842.37|0
1628166660000|2021-08-05 12:31:00|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1628166670000|2021-08-05 12:31:10|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1628166680000|2021-08-05 12:31:20|2842.27|2842.27|2842.21|2842.21|2842.27|2842.27|2842.21|2842.21|0
1628166690000|2021-08-05 12:31:30|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1628166720000|2021-08-05 12:32:00|2842.21|2842.21|2842.05|2842.05|2842.21|2842.21|2842.05|2842.05|0
1628166730000|2021-08-05 12:32:10|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1628166740000|2021-08-05 12:32:20|2842.09|2842.09|2842.07|2842.07|2842.09|2842.09|2842.07|2842.07|0
1628166750000|2021-08-05 12:32:30|2841.96|2841.96|2841.47|2841.47|2841.96|2841.96|2841.47|2841.47|0
1628166760000|2021-08-05 12:32:40|2841.61|2841.61|2841.58|2841.58|2841.61|2841.61|2841.54|2841.54|0
1628166780000|2021-08-05 12:33:00|2841.52|2841.52|2841.12|2841.12|2841.52|2841.52|2841.12|2841.12|0
1628166800000|2021-08-05 12:33:20|2841.06|2841.06|2840.82|2840.82|2841.06|2841.06|2840.82|2840.82|0
1628166810000|2021-08-05 12:33:30|2840.71|2840.71|2840.76|2840.76|2840.83|2840.83|2840.66|2840.66|0
1628166820000|2021-08-05 12:33:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1628166850000|2021-08-05 12:34:10|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1628166860000|2021-08-05 12:34:20|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1628166870000|2021-08-05 12:34:30|2841.33|2841.33|2841.4|2841.4|2841.4|2841.4|2841.27|2841.27|0
1628166880000|2021-08-05 12:34:40|2841.45|2841.45|2841.53|2841.53|2841.53|2841.53|2841.45|2841.45|0
1628166890000|2021-08-05 12:34:50|2841.68|2841.68|2841.61|2841.61|2841.68|2841.68|2841.61|2841.61|0
1628166900000|2021-08-05 12:35:00|2841.48|2841.48|2841.55|2841.55|2841.55|2841.55|2841.48|2841.48|0
1628166910000|2021-08-05 12:35:10|2841.67|2841.67|2841.56|2841.56|2841.67|2841.67|2841.56|2841.56|0
1628166920000|2021-08-05 12:35:20|2841.44|2841.44|2841.24|2841.24|2841.44|2841.44|2841.24|2841.24|0
1628166930000|2021-08-05 12:35:30|2841.14|2841.14|2840.91|2840.91|2841.2|2841.2|2840.91|2840.91|0
1628166940000|2021-08-05 12:35:40|2840.84|2840.84|2841.06|2841.06|2841.06|2841.06|2840.84|2840.84|0
1628166950000|2021-08-05 12:35:50|2841.21|2841.21|2841.76|2841.76|2841.76|2841.76|2841.21|2841.21|0
1628166960000|2021-08-05 12:36:00|2841.7|2841.7|2841.72|2841.72|2841.72|2841.72|2841.67|2841.67|0
1628166970000|2021-08-05 12:36:10|2841.78|2841.78|2841.91|2841.91|2841.91|2841.91|2841.78|2841.78|0
1628166990000|2021-08-05 12:36:30|2842.04|2842.04|2842.14|2842.14|2842.14|2842.14|2842.04|2842.04|0
1628167000000|2021-08-05 12:36:40|2842.11|2842.11|2842.01|2842.01|2842.11|2842.11|2842.01|2842.01|0
1628167030000|2021-08-05 12:37:10|2841.86|2841.86|2841.82|2841.82|2841.86|2841.86|2841.72|2841.72|0
1628167040000|2021-08-05 12:37:20|2841.75|2841.75|2841.73|2841.73|2841.76|2841.76|2841.62|2841.62|0
1628167050000|2021-08-05 12:37:30|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1628167080000|2021-08-05 12:38:00|2842|2842|2842|2842|2842|2842|2842|2842|0
1628167100000|2021-08-05 12:38:20|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1628167110000|2021-08-05 12:38:30|2842.19|2842.19|2842.13|2842.13|2842.19|2842.19|2842.13|2842.13|0
1628167120000|2021-08-05 12:38:40|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1628167130000|2021-08-05 12:38:50|2842.14|2842.14|2842.08|2842.08|2842.14|2842.14|2842.08|2842.08|0
1628167140000|2021-08-05 12:39:00|2842.03|2842.03|2841.91|2841.91|2842.03|2842.03|2841.91|2841.91|0
1628167180000|2021-08-05 12:39:40|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|2841.8|0
1628167200000|2021-08-05 12:40:00|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1628167210000|2021-08-05 12:40:10|2841.8|2841.8|2841.9|2841.9|2842.03|2842.03|2841.8|2841.8|0
1628167230000|2021-08-05 12:40:30|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1628167240000|2021-08-05 12:40:40|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1628167250000|2021-08-05 12:40:50|2841.65|2841.65|2841.45|2841.45|2841.72|2841.72|2841.42|2841.42|0
1628167260000|2021-08-05 12:41:00|2841.53|2841.53|2841.42|2841.42|2841.53|2841.53|2841.42|2841.42|0
1628167270000|2021-08-05 12:41:10|2841.48|2841.48|2841.05|2841.05|2841.48|2841.48|2840.93|2840.93|0
1628167280000|2021-08-05 12:41:20|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1628167290000|2021-08-05 12:41:30|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1628167300000|2021-08-05 12:41:40|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628167330000|2021-08-05 12:42:10|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1628167350000|2021-08-05 12:42:30|2840.75|2840.75|2840.84|2840.84|2840.84|2840.84|2840.59|2840.59|0
1628167380000|2021-08-05 12:43:00|2840.5|2840.5|2839.85|2839.85|2840.5|2840.5|2839.85|2839.85|0
1628167390000|2021-08-05 12:43:10|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.56|2839.56|0
1628167400000|2021-08-05 12:43:20|2839.68|2839.68|2839.56|2839.56|2839.68|2839.68|2839.56|2839.56|0
1628167410000|2021-08-05 12:43:30|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1628167430000|2021-08-05 12:43:50|2839.67|2839.67|2839.73|2839.73|2839.73|2839.73|2839.67|2839.67|0
1628167450000|2021-08-05 12:44:10|2839.72|2839.72|2839.71|2839.71|2839.77|2839.77|2839.51|2839.51|0
1628167460000|2021-08-05 12:44:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1628167470000|2021-08-05 12:44:30|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1628167490000|2021-08-05 12:44:50|2839.48|2839.48|2839.51|2839.51|2839.54|2839.54|2839.48|2839.48|0
1628167500000|2021-08-05 12:45:00|2839.25|2839.25|2839.12|2839.12|2839.25|2839.25|2839.12|2839.12|0
1628167510000|2021-08-05 12:45:10|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1628167520000|2021-08-05 12:45:20|2839.14|2839.14|2839.1|2839.1|2839.14|2839.14|2839.1|2839.1|0
1628167530000|2021-08-05 12:45:30|2839.15|2839.15|2839.18|2839.18|2839.41|2839.41|2839.12|2839.12|0
1628167540000|2021-08-05 12:45:40|2839.38|2839.38|2839.46|2839.46|2839.46|2839.46|2839.31|2839.31|0
1628167550000|2021-08-05 12:45:50|2839.44|2839.44|2839.69|2839.69|2839.69|2839.69|2839.44|2839.44|0
1628167560000|2021-08-05 12:46:00|2839.57|2839.57|2839.38|2839.38|2839.57|2839.57|2839.38|2839.38|0
1628167580000|2021-08-05 12:46:20|2839.44|2839.44|2839.24|2839.24|2839.44|2839.44|2839.24|2839.24|0
1628167590000|2021-08-05 12:46:30|2839.21|2839.21|2838.86|2838.86|2839.21|2839.21|2838.86|2838.86|0
1628167600000|2021-08-05 12:46:40|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1628167610000|2021-08-05 12:46:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1628167620000|2021-08-05 12:47:00|2838.74|2838.74|2838.68|2838.68|2838.74|2838.74|2838.68|2838.68|0
1628167640000|2021-08-05 12:47:20|2838.62|2838.62|2838.42|2838.42|2838.62|2838.62|2838.42|2838.42|0
1628167670000|2021-08-05 12:47:50|2838.54|2838.54|2838.47|2838.47|2838.54|2838.54|2838.47|2838.47|0
1628167680000|2021-08-05 12:48:00|2838.53|2838.53|2838.27|2838.27|2838.53|2838.53|2838.27|2838.27|0
1628167690000|2021-08-05 12:48:10|2838.21|2838.21|2838.27|2838.27|2838.27|2838.27|2838.21|2838.21|0
1628167700000|2021-08-05 12:48:20|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1628167710000|2021-08-05 12:48:30|2838.4|2838.4|2838.55|2838.55|2838.55|2838.55|2838.4|2838.4|0
1628167720000|2021-08-05 12:48:40|2838.62|2838.62|2838.33|2838.33|2838.62|2838.62|2838.33|2838.33|0
1628167730000|2021-08-05 12:48:50|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1628167740000|2021-08-05 12:49:00|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1628167750000|2021-08-05 12:49:10|2838.09|2838.09|2837.99|2837.99|2838.09|2838.09|2837.99|2837.99|0
1628167760000|2021-08-05 12:49:20|2838.05|2838.05|2837.92|2837.92|2838.05|2838.05|2837.92|2837.92|0
1628167770000|2021-08-05 12:49:30|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1628167780000|2021-08-05 12:49:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628167790000|2021-08-05 12:49:50|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1628167800000|2021-08-05 12:50:00|2837.87|2837.87|2837.97|2837.97|2837.97|2837.97|2837.87|2837.87|0
1628167820000|2021-08-05 12:50:20|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1628167830000|2021-08-05 12:50:30|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1628167840000|2021-08-05 12:50:40|2837.92|2837.92|2837.99|2837.99|2837.99|2837.99|2837.92|2837.92|0
1628167860000|2021-08-05 12:51:00|2837.96|2837.96|2837.92|2837.92|2837.96|2837.96|2837.92|2837.92|0
1628167870000|2021-08-05 12:51:10|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1628167890000|2021-08-05 12:51:30|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1628167920000|2021-08-05 12:52:00|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1628167930000|2021-08-05 12:52:10|2837.94|2837.94|2837.82|2837.82|2837.94|2837.94|2837.82|2837.82|0
1628167940000|2021-08-05 12:52:20|2837.81|2837.81|2837.51|2837.51|2837.87|2837.87|2837.51|2837.51|0
1628167960000|2021-08-05 12:52:40|2837.57|2837.57|2837.68|2837.68|2837.68|2837.68|2837.57|2837.57|0
1628167970000|2021-08-05 12:52:50|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1628167980000|2021-08-05 12:53:00|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1628167990000|2021-08-05 12:53:10|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1628168000000|2021-08-05 12:53:20|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628168020000|2021-08-05 12:53:40|2837.62|2837.62|2837.57|2837.57|2837.68|2837.68|2837.57|2837.57|0
1628168040000|2021-08-05 12:54:00|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1628168050000|2021-08-05 12:54:10|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1628168060000|2021-08-05 12:54:20|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1628168070000|2021-08-05 12:54:30|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1628168080000|2021-08-05 12:54:40|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1628168100000|2021-08-05 12:55:00|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.39|2837.39|0
1628168110000|2021-08-05 12:55:10|2837.38|2837.38|2837.41|2837.41|2837.41|2837.41|2837.38|2837.38|0
1628168120000|2021-08-05 12:55:20|2837.27|2837.27|2837.12|2837.12|2837.27|2837.27|2837.12|2837.12|0
1628168130000|2021-08-05 12:55:30|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1628168140000|2021-08-05 12:55:40|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628168160000|2021-08-05 12:56:00|2837.08|2837.08|2837.15|2837.15|2837.15|2837.15|2837.08|2837.08|0
1628168170000|2021-08-05 12:56:10|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1628168190000|2021-08-05 12:56:30|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1628168200000|2021-08-05 12:56:40|2836.99|2836.99|2836.93|2836.93|2836.99|2836.99|2836.93|2836.93|0
1628168210000|2021-08-05 12:56:50|2836.81|2836.81|2836.61|2836.61|2836.81|2836.81|2836.61|2836.61|0
1628168250000|2021-08-05 12:57:30|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1628168270000|2021-08-05 12:57:50|2836.49|2836.49|2836.44|2836.44|2836.49|2836.49|2836.44|2836.44|0
1628168280000|2021-08-05 12:58:00|2836.49|2836.49|2836.63|2836.63|2836.63|2836.63|2836.49|2836.49|0
1628168290000|2021-08-05 12:58:10|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1628168300000|2021-08-05 12:58:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1628168320000|2021-08-05 12:58:40|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1628168340000|2021-08-05 12:59:00|2836.4|2836.4|2836.23|2836.23|2836.4|2836.4|2836.23|2836.23|0
1628168350000|2021-08-05 12:59:10|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1628168360000|2021-08-05 12:59:20|2836.06|2836.06|2836.02|2836.02|2836.22|2836.22|2836.02|2836.02|0
1628168370000|2021-08-05 12:59:30|2836.08|2836.08|2836.27|2836.27|2836.27|2836.27|2836.08|2836.08|0
1628168400000|2021-08-05 13:00:00|2836.34|2836.34|2836.13|2836.13|2836.34|2836.34|2836.13|2836.13|0
1628168410000|2021-08-05 13:00:10|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1628168420000|2021-08-05 13:00:20|2836.17|2836.17|2836.27|2836.27|2836.27|2836.27|2836.17|2836.17|0
1628168440000|2021-08-05 13:00:40|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1628168460000|2021-08-05 13:01:00|2836.1|2836.1|2836.15|2836.15|2836.15|2836.15|2836.1|2836.1|0
1628168480000|2021-08-05 13:01:20|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1628168500000|2021-08-05 13:01:40|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1628168510000|2021-08-05 13:01:50|2836.05|2836.05|2835.91|2835.91|2836.05|2836.05|2835.91|2835.91|0
1628168520000|2021-08-05 13:02:00|2835.79|2835.79|2835.47|2835.47|2835.79|2835.79|2835.47|2835.47|0
1628168530000|2021-08-05 13:02:10|2835.41|2835.41|2835.46|2835.46|2835.46|2835.46|2835.41|2835.41|0
1628168540000|2021-08-05 13:02:20|2835.63|2835.63|2835.74|2835.74|2835.74|2835.74|2835.63|2835.63|0
1628168550000|2021-08-05 13:02:30|2835.68|2835.68|2835.42|2835.42|2835.68|2835.68|2835.42|2835.42|0
1628168560000|2021-08-05 13:02:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1628168570000|2021-08-05 13:02:50|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1628168580000|2021-08-05 13:03:00|2835.44|2835.44|2835.34|2835.34|2835.44|2835.44|2835.34|2835.34|0
1628168590000|2021-08-05 13:03:10|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1628168600000|2021-08-05 13:03:20|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1628168610000|2021-08-05 13:03:30|2835.09|2835.09|2835.22|2835.22|2835.22|2835.22|2835.09|2835.09|0
1628168620000|2021-08-05 13:03:40|2835.29|2835.29|2835.39|2835.39|2835.39|2835.39|2835.29|2835.29|0
1628168630000|2021-08-05 13:03:50|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1628168650000|2021-08-05 13:04:10|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1628168670000|2021-08-05 13:04:30|2835.58|2835.58|2835.55|2835.55|2835.58|2835.58|2835.55|2835.55|0
1628168680000|2021-08-05 13:04:40|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1628168690000|2021-08-05 13:04:50|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.79|2835.79|0
1628168700000|2021-08-05 13:05:00|2835.91|2835.91|2836.29|2836.29|2836.35|2836.35|2835.91|2835.91|0
1628168710000|2021-08-05 13:05:10|2836.4|2836.4|2836.45|2836.45|2836.45|2836.45|2836.4|2836.4|0
1628168720000|2021-08-05 13:05:20|2836.51|2836.51|2836.46|2836.46|2836.51|2836.51|2836.46|2836.46|0
1628168740000|2021-08-05 13:05:40|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|2836.48|0
1628168750000|2021-08-05 13:05:50|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1628168760000|2021-08-05 13:06:00|2836.41|2836.41|2836.28|2836.28|2836.51|2836.51|2836.28|2836.28|0
1628168810000|2021-08-05 13:06:50|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1628168820000|2021-08-05 13:07:00|2836.15|2836.15|2837.35|2837.35|2837.35|2837.35|2836.15|2836.15|0
1628168830000|2021-08-05 13:07:10|2837.37|2837.37|2836.97|2836.97|2837.37|2837.37|2836.97|2836.97|0
1628168840000|2021-08-05 13:07:20|2836.9|2836.9|2836.68|2836.68|2836.9|2836.9|2836.68|2836.68|0
1628168850000|2021-08-05 13:07:30|2836.54|2836.54|2836.48|2836.48|2836.54|2836.54|2836.48|2836.48|0
1628168860000|2021-08-05 13:07:40|2836.61|2836.61|2836.78|2836.78|2836.78|2836.78|2836.61|2836.61|0
1628168870000|2021-08-05 13:07:50|2836.72|2836.72|2836.94|2836.94|2836.94|2836.94|2836.72|2836.72|0
1628168880000|2021-08-05 13:08:00|2836.88|2836.88|2837.03|2837.03|2837.03|2837.03|2836.88|2836.88|0
1628168890000|2021-08-05 13:08:10|2837.09|2837.09|2837.16|2837.16|2837.16|2837.16|2837.09|2837.09|0
1628168900000|2021-08-05 13:08:20|2837.29|2837.29|2837.59|2837.59|2837.59|2837.59|2837.29|2837.29|0
1628168910000|2021-08-05 13:08:30|2837.53|2837.53|2837.6|2837.6|2837.6|2837.6|2837.53|2837.53|0
1628168920000|2021-08-05 13:08:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1628168940000|2021-08-05 13:09:00|2837.61|2837.61|2837.72|2837.72|2837.72|2837.72|2837.61|2837.61|0
1628168960000|2021-08-05 13:09:20|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1628168970000|2021-08-05 13:09:30|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1628168980000|2021-08-05 13:09:40|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1628168990000|2021-08-05 13:09:50|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.38|2837.38|0
1628169000000|2021-08-05 13:10:00|2837.52|2837.52|2837.59|2837.59|2837.64|2837.64|2837.52|2837.52|0
1628169010000|2021-08-05 13:10:10|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1628169020000|2021-08-05 13:10:20|2837.82|2837.82|2838.07|2838.07|2838.07|2838.07|2837.82|2837.82|0
1628169030000|2021-08-05 13:10:30|2838.36|2838.36|2838.47|2838.47|2838.47|2838.47|2838.36|2838.36|0
1628169060000|2021-08-05 13:11:00|2838.52|2838.52|2838.5|2838.5|2838.52|2838.52|2838.39|2838.39|0
1628169070000|2021-08-05 13:11:10|2838.4|2838.4|2838.1|2838.1|2838.4|2838.4|2838.1|2838.1|0
1628169080000|2021-08-05 13:11:20|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1628169090000|2021-08-05 13:11:30|2838.4|2838.4|2838.75|2838.75|2838.75|2838.75|2838.4|2838.4|0
1628169110000|2021-08-05 13:11:50|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1628169120000|2021-08-05 13:12:00|2838.64|2838.64|2838.75|2838.75|2838.75|2838.75|2838.64|2838.64|0
1628169130000|2021-08-05 13:12:10|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1628169140000|2021-08-05 13:12:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1628169150000|2021-08-05 13:12:30|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1628169160000|2021-08-05 13:12:40|2839.18|2839.18|2839.3|2839.3|2839.3|2839.3|2839.18|2839.18|0
1628169170000|2021-08-05 13:12:50|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628169180000|2021-08-05 13:13:00|2839.47|2839.47|2839.83|2839.83|2839.83|2839.83|2839.47|2839.47|0
1628169190000|2021-08-05 13:13:10|2839.94|2839.94|2839.8|2839.8|2840|2840|2839.8|2839.8|0
1628169200000|2021-08-05 13:13:20|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|2839.92|0
1628169210000|2021-08-05 13:13:30|2839.9|2839.9|2839.77|2839.77|2839.9|2839.9|2839.77|2839.77|0
1628169220000|2021-08-05 13:13:40|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|0
1628169230000|2021-08-05 13:13:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1628169240000|2021-08-05 13:14:00|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1628169260000|2021-08-05 13:14:20|2839.93|2839.93|2839.71|2839.71|2839.93|2839.93|2839.71|2839.71|0
1628169270000|2021-08-05 13:14:30|2839.65|2839.65|2839.52|2839.52|2839.65|2839.65|2839.52|2839.52|0
1628169280000|2021-08-05 13:14:40|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1628169290000|2021-08-05 13:14:50|2839.34|2839.34|2839.04|2839.04|2839.34|2839.34|2839.04|2839.04|0
1628169300000|2021-08-05 13:15:00|2839|2839|2839.06|2839.06|2839.06|2839.06|2839|2839|0
1628169310000|2021-08-05 13:15:10|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1628169320000|2021-08-05 13:15:20|2839.01|2839.01|2839.08|2839.08|2839.08|2839.08|2838.95|2838.95|0
1628169330000|2021-08-05 13:15:30|2839.14|2839.14|2839.34|2839.34|2839.34|2839.34|2839.14|2839.14|0
1628169340000|2021-08-05 13:15:40|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1628169360000|2021-08-05 13:16:00|2839.18|2839.18|2838.57|2838.57|2839.22|2839.22|2838.57|2838.57|0
1628169400000|2021-08-05 13:16:40|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1628169410000|2021-08-05 13:16:50|2838.26|2838.26|2838.17|2838.17|2838.26|2838.26|2838.11|2838.11|0
1628169430000|2021-08-05 13:17:10|2838.07|2838.07|2838.27|2838.27|2838.27|2838.27|2838.07|2838.07|0
1628169440000|2021-08-05 13:17:20|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1628169450000|2021-08-05 13:17:30|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1628169480000|2021-08-05 13:18:00|2838.61|2838.61|2838.53|2838.53|2838.61|2838.61|2838.53|2838.53|0
1628169500000|2021-08-05 13:18:20|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1628169510000|2021-08-05 13:18:30|2838.34|2838.34|2838.38|2838.38|2838.38|2838.38|2838.34|2838.34|0
1628169520000|2021-08-05 13:18:40|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1628169530000|2021-08-05 13:18:50|2838.21|2838.21|2838.11|2838.11|2838.21|2838.21|2838.11|2838.11|0
1628169540000|2021-08-05 13:19:00|2838.06|2838.06|2837.36|2837.36|2838.06|2838.06|2837.36|2837.36|0
1628169560000|2021-08-05 13:19:20|2837.3|2837.3|2837.27|2837.27|2837.3|2837.3|2837.23|2837.23|0
1628169600000|2021-08-05 13:20:00|2837.3|2837.3|2837.39|2837.39|2837.39|2837.39|2837.25|2837.25|0
1628169610000|2021-08-05 13:20:10|2837.46|2837.46|2837.43|2837.43|2837.46|2837.46|2837.43|2837.43|0
1628169620000|2021-08-05 13:20:20|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1628169630000|2021-08-05 13:20:30|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1628169690000|2021-08-05 13:21:30|2837.47|2837.47|2837.4|2837.4|2837.47|2837.47|2837.4|2837.4|0
1628169700000|2021-08-05 13:21:40|2837.46|2837.46|2837.47|2837.47|2837.47|2837.47|2837.4|2837.4|0
1628169710000|2021-08-05 13:21:50|2837.61|2837.61|2837.56|2837.56|2837.61|2837.61|2837.56|2837.56|0
1628169720000|2021-08-05 13:22:00|2837.7|2837.7|2837.81|2837.81|2837.81|2837.81|2837.65|2837.65|0
1628169770000|2021-08-05 13:22:50|2838|2838|2838|2838|2838|2838|2838|2838|0
1628169780000|2021-08-05 13:23:00|2837.86|2837.86|2837.68|2837.68|2837.86|2837.86|2837.68|2837.68|0
1628169790000|2021-08-05 13:23:10|2837.65|2837.65|2838.12|2838.12|2838.12|2838.12|2837.65|2837.65|0
1628169800000|2021-08-05 13:23:20|2838.17|2838.17|2838.58|2838.58|2838.58|2838.58|2838.17|2838.17|0
1628169810000|2021-08-05 13:23:30|2838.68|2838.68|2838.68|2838.68|2838.78|2838.78|2838.68|2838.68|0
1628169820000|2021-08-05 13:23:40|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1628169830000|2021-08-05 13:23:50|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1628169840000|2021-08-05 13:24:00|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1628169850000|2021-08-05 13:24:10|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1628169860000|2021-08-05 13:24:20|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1628169870000|2021-08-05 13:24:30|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1628169890000|2021-08-05 13:24:50|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1628169900000|2021-08-05 13:25:00|2839.2|2839.2|2839.26|2839.26|2839.26|2839.26|2839.2|2839.2|0
1628169910000|2021-08-05 13:25:10|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1628169920000|2021-08-05 13:25:20|2839.43|2839.43|2839.55|2839.55|2839.55|2839.55|2839.43|2839.43|0
1628169930000|2021-08-05 13:25:30|2839.5|2839.5|2839.83|2839.83|2839.83|2839.83|2839.5|2839.5|0
1628169960000|2021-08-05 13:26:00|2839.89|2839.89|2839.55|2839.55|2839.89|2839.89|2839.55|2839.55|0
1628169970000|2021-08-05 13:26:10|2839.62|2839.62|2839.67|2839.67|2840.09|2840.09|2839.62|2839.62|0
1628169980000|2021-08-05 13:26:20|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628169990000|2021-08-05 13:26:30|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1628170000000|2021-08-05 13:26:40|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1628170010000|2021-08-05 13:26:50|2839.93|2839.93|2839.99|2839.99|2839.99|2839.99|2839.93|2839.93|0
1628170030000|2021-08-05 13:27:10|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|2839.88|0
1628170050000|2021-08-05 13:27:30|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|0
1628170060000|2021-08-05 13:27:40|2840.18|2840.18|2840.03|2840.03|2840.18|2840.18|2839.98|2839.98|0
1628170080000|2021-08-05 13:28:00|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1628170090000|2021-08-05 13:28:10|2840.04|2840.04|2840.16|2840.16|2840.16|2840.16|2840.04|2840.04|0
1628170120000|2021-08-05 13:28:40|2840.22|2840.22|2840.17|2840.17|2840.22|2840.22|2840.17|2840.17|0
1628170130000|2021-08-05 13:28:50|2840.11|2840.11|2840.09|2840.09|2840.11|2840.11|2839.94|2839.94|0
1628170140000|2021-08-05 13:29:00|2840.15|2840.15|2840.16|2840.16|2840.16|2840.16|2840.05|2840.05|0
1628170150000|2021-08-05 13:29:10|2840.21|2840.21|2839.8|2839.8|2840.21|2840.21|2839.8|2839.8|0
1628170180000|2021-08-05 13:29:40|2839.93|2839.93|2839.89|2839.89|2839.93|2839.93|2839.89|2839.89|0
1628170190000|2021-08-05 13:29:50|2839.78|2839.78|2839.42|2839.42|2839.78|2839.78|2839.42|2839.42|0
1628170200000|2021-08-05 13:30:00|2839.43|2839.43|2839.57|2839.57|2839.57|2839.57|2839.38|2839.38|0
1628170210000|2021-08-05 13:30:10|2839.64|2839.64|2839.31|2839.31|2839.64|2839.64|2839.23|2839.23|0
1628170230000|2021-08-05 13:30:30|2839.16|2839.16|2839.46|2839.46|2839.46|2839.46|2839.16|2839.16|0
1628170240000|2021-08-05 13:30:40|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1628170250000|2021-08-05 13:30:50|2839.46|2839.46|2839.61|2839.61|2839.66|2839.66|2839.46|2839.46|0
1628170260000|2021-08-05 13:31:00|2839.56|2839.56|2839.26|2839.26|2839.56|2839.56|2839.26|2839.26|0
1628170270000|2021-08-05 13:31:10|2839.12|2839.12|2839.33|2839.33|2839.33|2839.33|2839.12|2839.12|0
1628170290000|2021-08-05 13:31:30|2839.28|2839.28|2839.53|2839.53|2839.59|2839.59|2839.28|2839.28|0
1628170300000|2021-08-05 13:31:40|2839.48|2839.48|2839.58|2839.58|2839.58|2839.58|2839.48|2839.48|0
1628170310000|2021-08-05 13:31:50|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1628170320000|2021-08-05 13:32:00|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1628170330000|2021-08-05 13:32:10|2839.62|2839.62|2839.29|2839.29|2839.64|2839.64|2839.29|2839.29|0
1628170340000|2021-08-05 13:32:20|2839.42|2839.42|2839.32|2839.32|2839.42|2839.42|2839.32|2839.32|0
1628170350000|2021-08-05 13:32:30|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1628170360000|2021-08-05 13:32:40|2839.17|2839.17|2839.14|2839.14|2839.17|2839.17|2839.14|2839.14|0
1628170370000|2021-08-05 13:32:50|2839.07|2839.07|2839.11|2839.11|2839.11|2839.11|2839.01|2839.01|0
1628170380000|2021-08-05 13:33:00|2839.22|2839.22|2839.46|2839.46|2839.46|2839.46|2839.22|2839.22|0
1628170390000|2021-08-05 13:33:10|2839.8|2839.8|2840.63|2840.63|2840.63|2840.63|2839.8|2839.8|0
1628170400000|2021-08-05 13:33:20|2840.48|2840.48|2840.19|2840.19|2840.48|2840.48|2840.19|2840.19|0
1628170410000|2021-08-05 13:33:30|2840.32|2840.32|2840.26|2840.26|2840.32|2840.32|2840.26|2840.26|0
1628170420000|2021-08-05 13:33:40|2840.2|2840.2|2840.14|2840.14|2840.2|2840.2|2840.14|2840.14|0
1628170430000|2021-08-05 13:33:50|2840.2|2840.2|2839.62|2839.62|2840.2|2840.2|2839.62|2839.62|0
1628170440000|2021-08-05 13:34:00|2839.68|2839.68|2840.01|2840.01|2840.01|2840.01|2839.68|2839.68|0
1628170450000|2021-08-05 13:34:10|2840.08|2840.08|2840.21|2840.21|2840.21|2840.21|2840.08|2840.08|0
1628170460000|2021-08-05 13:34:20|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1628170470000|2021-08-05 13:34:30|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1628170480000|2021-08-05 13:34:40|2840.27|2840.27|2839.87|2839.87|2840.27|2840.27|2839.87|2839.87|0
1628170500000|2021-08-05 13:35:00|2839.74|2839.74|2839.94|2839.94|2839.94|2839.94|2839.63|2839.63|0
1628170510000|2021-08-05 13:35:10|2839.87|2839.87|2840.13|2840.13|2840.13|2840.13|2839.87|2839.87|0
1628170520000|2021-08-05 13:35:20|2840.27|2840.27|2840.99|2840.99|2840.99|2840.99|2840.23|2840.23|0
1628170530000|2021-08-05 13:35:30|2841.04|2841.04|2840.95|2840.95|2841.25|2841.25|2840.95|2840.95|0
1628170540000|2021-08-05 13:35:40|2840.83|2840.83|2840.72|2840.72|2840.88|2840.88|2840.72|2840.72|0
1628170550000|2021-08-05 13:35:50|2840.83|2840.83|2840.49|2840.49|2840.83|2840.83|2840.36|2840.36|0
1628170560000|2021-08-05 13:36:00|2840.44|2840.44|2840.51|2840.51|2840.51|2840.51|2840.44|2840.44|0
1628170570000|2021-08-05 13:36:10|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1628170580000|2021-08-05 13:36:20|2839.9|2839.9|2840.12|2840.12|2840.18|2840.18|2839.9|2839.9|0
1628170590000|2021-08-05 13:36:30|2840.07|2840.07|2839.86|2839.86|2840.07|2840.07|2839.86|2839.86|0
1628170600000|2021-08-05 13:36:40|2839.79|2839.79|2839.28|2839.28|2839.79|2839.79|2839.28|2839.28|0
1628170610000|2021-08-05 13:36:50|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|2839.47|0
1628170620000|2021-08-05 13:37:00|2839.41|2839.41|2839.08|2839.08|2839.41|2839.41|2839.08|2839.08|0
1628170640000|2021-08-05 13:37:20|2839.16|2839.16|2838.46|2838.46|2839.16|2839.16|2838.46|2838.46|0
1628170650000|2021-08-05 13:37:30|2838.34|2838.34|2838.28|2838.28|2838.34|2838.34|2838.28|2838.28|0
1628170660000|2021-08-05 13:37:40|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1628170680000|2021-08-05 13:38:00|2838.15|2838.15|2838.41|2838.41|2838.41|2838.41|2838.05|2838.05|0
1628170690000|2021-08-05 13:38:10|2838.27|2838.27|2838.25|2838.25|2838.35|2838.35|2838.12|2838.12|0
1628170700000|2021-08-05 13:38:20|2838.19|2838.19|2838|2838|2838.19|2838.19|2838|2838|0
1628170710000|2021-08-05 13:38:30|2837.94|2837.94|2837.89|2837.89|2837.94|2837.94|2837.89|2837.89|0
1628170720000|2021-08-05 13:38:40|2837.79|2837.79|2837.57|2837.57|2837.79|2837.79|2837.57|2837.57|0
1628170730000|2021-08-05 13:38:50|2837.51|2837.51|2837.64|2837.64|2837.64|2837.64|2837.51|2837.51|0
1628170740000|2021-08-05 13:39:00|2837.7|2837.7|2837.49|2837.49|2837.7|2837.7|2837.49|2837.49|0
1628170760000|2021-08-05 13:39:20|2837.55|2837.55|2837.38|2837.38|2837.55|2837.55|2837.38|2837.38|0
1628170770000|2021-08-05 13:39:30|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1628170780000|2021-08-05 13:39:40|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1628170790000|2021-08-05 13:39:50|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628170800000|2021-08-05 13:40:00|2837.08|2837.08|2837.4|2837.4|2837.4|2837.4|2837.08|2837.08|0
1628170810000|2021-08-05 13:40:10|2837.51|2837.51|2837.57|2837.57|2837.57|2837.57|2837.51|2837.51|0
1628170830000|2021-08-05 13:40:30|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|0
1628170840000|2021-08-05 13:40:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1628170860000|2021-08-05 13:41:00|2837.88|2837.88|2838.28|2838.28|2838.28|2838.28|2837.67|2837.67|0
1628170870000|2021-08-05 13:41:10|2838.41|2838.41|2838.2|2838.2|2838.59|2838.59|2838.2|2838.2|0
1628170880000|2021-08-05 13:41:20|2838.13|2838.13|2838.01|2838.01|2838.23|2838.23|2838.01|2838.01|0
1628170890000|2021-08-05 13:41:30|2837.95|2837.95|2838.15|2838.15|2838.15|2838.15|2837.88|2837.88|0
1628170900000|2021-08-05 13:41:40|2838.32|2838.32|2838.65|2838.65|2838.65|2838.65|2838.32|2838.32|0
1628170920000|2021-08-05 13:42:00|2838.71|2838.71|2838.66|2838.66|2838.71|2838.71|2838.66|2838.66|0
1628170930000|2021-08-05 13:42:10|2838.69|2838.69|2838.94|2838.94|2839|2839|2838.69|2838.69|0
1628170940000|2021-08-05 13:42:20|2839.03|2839.03|2839.12|2839.12|2839.12|2839.12|2838.95|2838.95|0
1628170950000|2021-08-05 13:42:30|2839.32|2839.32|2839.03|2839.03|2839.32|2839.32|2839.03|2839.03|0
1628170960000|2021-08-05 13:42:40|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2838.93|2838.93|0
1628170970000|2021-08-05 13:42:50|2839.28|2839.28|2839.42|2839.42|2839.42|2839.42|2839.28|2839.28|0
1628170980000|2021-08-05 13:43:00|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1628170990000|2021-08-05 13:43:10|2839.54|2839.54|2839.88|2839.88|2839.88|2839.88|2839.54|2839.54|0
1628171000000|2021-08-05 13:43:20|2839.99|2839.99|2840.1|2840.1|2840.1|2840.1|2839.99|2839.99|0
1628171010000|2021-08-05 13:43:30|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1628171020000|2021-08-05 13:43:40|2839.94|2839.94|2839.92|2839.92|2839.94|2839.94|2839.92|2839.92|0
1628171030000|2021-08-05 13:43:50|2839.82|2839.82|2839.75|2839.75|2839.82|2839.82|2839.69|2839.69|0
1628171040000|2021-08-05 13:44:00|2839.69|2839.69|2839.43|2839.43|2839.69|2839.69|2839.43|2839.43|0
1628171050000|2021-08-05 13:44:10|2839.56|2839.56|2839.71|2839.71|2839.71|2839.71|2839.56|2839.56|0
1628171060000|2021-08-05 13:44:20|2839.56|2839.56|2839.36|2839.36|2839.56|2839.56|2839.36|2839.36|0
1628171070000|2021-08-05 13:44:30|2839.43|2839.43|2839.07|2839.07|2839.43|2839.43|2839.07|2839.07|0
1628171080000|2021-08-05 13:44:40|2839.13|2839.13|2839.26|2839.26|2839.26|2839.26|2839.13|2839.13|0
1628171100000|2021-08-05 13:45:00|2839.2|2839.2|2839.15|2839.15|2839.2|2839.2|2839.15|2839.15|0
1628171110000|2021-08-05 13:45:10|2838.94|2838.94|2839.09|2839.09|2839.09|2839.09|2838.94|2838.94|0
1628171120000|2021-08-05 13:45:20|2838.98|2838.98|2838.76|2838.76|2838.98|2838.98|2838.76|2838.76|0
1628171150000|2021-08-05 13:45:50|2838.71|2838.71|2838.58|2838.58|2838.71|2838.71|2838.58|2838.58|0
1628171160000|2021-08-05 13:46:00|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1628171170000|2021-08-05 13:46:10|2838.75|2838.75|2838.45|2838.45|2838.75|2838.75|2838.35|2838.35|0
1628171190000|2021-08-05 13:46:30|2838.35|2838.35|2838.4|2838.4|2838.4|2838.4|2838.35|2838.35|0
1628171210000|2021-08-05 13:46:50|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1628171220000|2021-08-05 13:47:00|2838.58|2838.58|2838.57|2838.57|2838.58|2838.58|2838.47|2838.47|0
1628171230000|2021-08-05 13:47:10|2838.76|2838.76|2838.95|2838.95|2838.95|2838.95|2838.76|2838.76|0
1628171240000|2021-08-05 13:47:20|2839.05|2839.05|2839.12|2839.12|2839.12|2839.12|2838.99|2838.99|0
1628171250000|2021-08-05 13:47:30|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1628171260000|2021-08-05 13:47:40|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1628171270000|2021-08-05 13:47:50|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1628171280000|2021-08-05 13:48:00|2839.14|2839.14|2839.04|2839.04|2839.14|2839.14|2839.04|2839.04|0
1628171290000|2021-08-05 13:48:10|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1628171300000|2021-08-05 13:48:20|2838.92|2838.92|2838.86|2838.86|2838.92|2838.92|2838.86|2838.86|0
1628171310000|2021-08-05 13:48:30|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1628171320000|2021-08-05 13:48:40|2838.98|2838.98|2838.88|2838.88|2838.98|2838.98|2838.88|2838.88|0
1628171340000|2021-08-05 13:49:00|2838.73|2838.73|2837.86|2837.86|2838.73|2838.73|2837.86|2837.86|0
1628171350000|2021-08-05 13:49:10|2837.76|2837.76|2837.65|2837.65|2837.76|2837.76|2837.65|2837.65|0
1628171360000|2021-08-05 13:49:20|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1628171390000|2021-08-05 13:49:50|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1628171400000|2021-08-05 13:50:00|2837.59|2837.59|2837.66|2837.66|2837.71|2837.71|2837.59|2837.59|0
1628171410000|2021-08-05 13:50:10|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|2837.73|0
1628171420000|2021-08-05 13:50:20|2837.69|2837.69|2837.58|2837.58|2837.69|2837.69|2837.58|2837.58|0
1628171430000|2021-08-05 13:50:30|2837.59|2837.59|2838.17|2838.17|2838.17|2838.17|2837.59|2837.59|0
1628171440000|2021-08-05 13:50:40|2838.31|2838.31|2838.66|2838.66|2838.66|2838.66|2838.31|2838.31|0
1628171460000|2021-08-05 13:51:00|2838.55|2838.55|2839.12|2839.12|2839.12|2839.12|2838.55|2838.55|0
1628171470000|2021-08-05 13:51:10|2839.23|2839.23|2839.16|2839.16|2839.23|2839.23|2839.16|2839.16|0
1628171480000|2021-08-05 13:51:20|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1628171490000|2021-08-05 13:51:30|2839.24|2839.24|2839.38|2839.38|2839.38|2839.38|2839.24|2839.24|0
1628171500000|2021-08-05 13:51:40|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|2839.35|0
1628171510000|2021-08-05 13:51:50|2839.45|2839.45|2839.81|2839.81|2839.81|2839.81|2839.45|2839.45|0
1628171520000|2021-08-05 13:52:00|2839.87|2839.87|2839.79|2839.79|2839.87|2839.87|2839.74|2839.74|0
1628171530000|2021-08-05 13:52:10|2839.67|2839.67|2839.53|2839.53|2839.67|2839.67|2839.53|2839.53|0
1628171560000|2021-08-05 13:52:40|2839.4|2839.4|2839.29|2839.29|2839.4|2839.4|2839.29|2839.29|0
1628171570000|2021-08-05 13:52:50|2839.15|2839.15|2839.02|2839.02|2839.15|2839.15|2839.02|2839.02|0
1628171580000|2021-08-05 13:53:00|2839.12|2839.12|2839.24|2839.24|2839.24|2839.24|2839.12|2839.12|0
1628171600000|2021-08-05 13:53:20|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628171610000|2021-08-05 13:53:30|2839.56|2839.56|2839.13|2839.13|2839.56|2839.56|2839.13|2839.13|0
1628171620000|2021-08-05 13:53:40|2839.27|2839.27|2839.21|2839.21|2839.27|2839.27|2839.21|2839.21|0
1628171630000|2021-08-05 13:53:50|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1628171640000|2021-08-05 13:54:00|2839.21|2839.21|2839.15|2839.15|2839.21|2839.21|2839.15|2839.15|0
1628171660000|2021-08-05 13:54:20|2839.25|2839.25|2839.52|2839.52|2839.52|2839.52|2839.25|2839.25|0
1628171670000|2021-08-05 13:54:30|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1628171680000|2021-08-05 13:54:40|2839.69|2839.69|2839.7|2839.7|2839.7|2839.7|2839.69|2839.69|0
1628171700000|2021-08-05 13:55:00|2839.6|2839.6|2839.63|2839.63|2839.76|2839.76|2839.6|2839.6|0
1628171710000|2021-08-05 13:55:10|2839.71|2839.71|2839.65|2839.65|2839.71|2839.71|2839.65|2839.65|0
1628171720000|2021-08-05 13:55:20|2839.75|2839.75|2839.62|2839.62|2839.75|2839.75|2839.62|2839.62|0
1628171730000|2021-08-05 13:55:30|2839.68|2839.68|2840.42|2840.42|2840.42|2840.42|2839.68|2839.68|0
1628171740000|2021-08-05 13:55:40|2840.47|2840.47|2840.57|2840.57|2840.59|2840.59|2840.47|2840.47|0
1628171750000|2021-08-05 13:55:50|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1628171760000|2021-08-05 13:56:00|2840.84|2840.84|2841.01|2841.01|2841.01|2841.01|2840.84|2840.84|0
1628171770000|2021-08-05 13:56:10|2840.89|2840.89|2841.04|2841.04|2841.04|2841.04|2840.89|2840.89|0
1628171780000|2021-08-05 13:56:20|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628171800000|2021-08-05 13:56:40|2841.27|2841.27|2841.48|2841.48|2841.48|2841.48|2841.27|2841.27|0
1628171810000|2021-08-05 13:56:50|2841.62|2841.62|2841.57|2841.57|2841.62|2841.62|2841.57|2841.57|0
1628171830000|2021-08-05 13:57:10|2841.63|2841.63|2841.39|2841.39|2841.86|2841.86|2841.39|2841.39|0
1628171850000|2021-08-05 13:57:30|2841.32|2841.32|2840.83|2840.83|2841.32|2841.32|2840.83|2840.83|0
1628171860000|2021-08-05 13:57:40|2840.69|2840.69|2840.37|2840.37|2840.69|2840.69|2840.37|2840.37|0
1628171870000|2021-08-05 13:57:50|2840.3|2840.3|2840.18|2840.18|2840.3|2840.3|2840.18|2840.18|0
1628171880000|2021-08-05 13:58:00|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1628171890000|2021-08-05 13:58:10|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1628171910000|2021-08-05 13:58:30|2839.8|2839.8|2839.66|2839.66|2839.86|2839.86|2839.66|2839.66|0
1628171920000|2021-08-05 13:58:40|2839.71|2839.71|2839.77|2839.77|2839.77|2839.77|2839.71|2839.71|0
1628171930000|2021-08-05 13:58:50|2839.87|2839.87|2839.94|2839.94|2839.94|2839.94|2839.87|2839.87|0
1628171940000|2021-08-05 13:59:00|2840.01|2840.01|2839.58|2839.58|2840.01|2840.01|2839.49|2839.49|0
1628171950000|2021-08-05 13:59:10|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1628171970000|2021-08-05 13:59:30|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1628171980000|2021-08-05 13:59:40|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1628171990000|2021-08-05 13:59:50|2839.84|2839.84|2839.84|2839.84|2840.02|2840.02|2839.84|2839.84|0
1628172000000|2021-08-05 14:00:00|2839.94|2839.94|2839.84|2839.84|2839.94|2839.94|2839.84|2839.84|0
1628172010000|2021-08-05 14:00:10|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1628172030000|2021-08-05 14:00:30|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|2839.89|0
1628172040000|2021-08-05 14:00:40|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1628172050000|2021-08-05 14:00:50|2839.8|2839.8|2839.21|2839.21|2839.8|2839.8|2839.21|2839.21|0
1628172060000|2021-08-05 14:01:00|2839.08|2839.08|2838.59|2838.59|2839.08|2839.08|2838.59|2838.59|0
1628172070000|2021-08-05 14:01:10|2838.53|2838.53|2838.56|2838.56|2838.63|2838.63|2838.53|2838.53|0
1628172080000|2021-08-05 14:01:20|2838.51|2838.51|2838.4|2838.4|2838.51|2838.51|2838.4|2838.4|0
1628172090000|2021-08-05 14:01:30|2838.33|2838.33|2837.99|2837.99|2838.33|2838.33|2837.99|2837.99|0
1628172100000|2021-08-05 14:01:40|2838.04|2838.04|2837.84|2837.84|2838.04|2838.04|2837.84|2837.84|0
1628172120000|2021-08-05 14:02:00|2837.78|2837.78|2837.45|2837.45|2837.83|2837.83|2837.42|2837.42|0
1628172140000|2021-08-05 14:02:20|2837.21|2837.21|2837.01|2837.01|2837.21|2837.21|2837.01|2837.01|0
1628172150000|2021-08-05 14:02:30|2837.13|2837.13|2837.28|2837.28|2837.28|2837.28|2837.13|2837.13|0
1628172160000|2021-08-05 14:02:40|2837.15|2837.15|2837.2|2837.2|2837.2|2837.2|2837.15|2837.15|0
1628172170000|2021-08-05 14:02:50|2837.09|2837.09|2837.04|2837.04|2837.09|2837.09|2837.04|2837.04|0
1628172180000|2021-08-05 14:03:00|2837.18|2837.18|2837.22|2837.22|2837.22|2837.22|2837.18|2837.18|0
1628172190000|2021-08-05 14:03:10|2837.16|2837.16|2837.11|2837.11|2837.16|2837.16|2837.11|2837.11|0
1628172200000|2021-08-05 14:03:20|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628172210000|2021-08-05 14:03:30|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1628172220000|2021-08-05 14:03:40|2836.91|2836.91|2836.08|2836.08|2836.91|2836.91|2836.08|2836.08|0
1628172240000|2021-08-05 14:04:00|2835.79|2835.79|2835.72|2835.72|2835.79|2835.79|2835.72|2835.72|0
1628172250000|2021-08-05 14:04:10|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1628172260000|2021-08-05 14:04:20|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1628172280000|2021-08-05 14:04:40|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1628172290000|2021-08-05 14:04:50|2835.77|2835.77|2835.88|2835.88|2835.88|2835.88|2835.77|2835.77|0
1628172300000|2021-08-05 14:05:00|2835.77|2835.77|2835.95|2835.95|2835.95|2835.95|2835.77|2835.77|0
1628172310000|2021-08-05 14:05:10|2836|2836|2836.06|2836.06|2836.11|2836.11|2836|2836|0
1628172320000|2021-08-05 14:05:20|2836|2836|2835.82|2835.82|2836.11|2836.11|2835.82|2835.82|0
1628172330000|2021-08-05 14:05:30|2835.72|2835.72|2835.67|2835.67|2835.72|2835.72|2835.67|2835.67|0
1628172340000|2021-08-05 14:05:40|2835.61|2835.61|2835.67|2835.67|2835.67|2835.67|2835.61|2835.61|0
1628172350000|2021-08-05 14:05:50|2835.6|2835.6|2835.15|2835.15|2835.6|2835.6|2835.15|2835.15|0
1628172360000|2021-08-05 14:06:00|2835.25|2835.25|2835.51|2835.51|2835.51|2835.51|2835.19|2835.19|0
1628172370000|2021-08-05 14:06:10|2835.56|2835.56|2835.85|2835.85|2835.85|2835.85|2835.56|2835.56|0
1628172380000|2021-08-05 14:06:20|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1628172390000|2021-08-05 14:06:30|2835.81|2835.81|2835.33|2835.33|2835.81|2835.81|2835.33|2835.33|0
1628172420000|2021-08-05 14:07:00|2835.4|2835.4|2835.89|2835.89|2835.89|2835.89|2835.4|2835.4|0
1628172430000|2021-08-05 14:07:10|2836|2836|2835.77|2835.77|2836|2836|2835.71|2835.71|0
1628172440000|2021-08-05 14:07:20|2835.71|2835.71|2835.12|2835.12|2835.71|2835.71|2835.12|2835.12|0
1628172450000|2021-08-05 14:07:30|2835.17|2835.17|2835.28|2835.28|2835.28|2835.28|2835.17|2835.17|0
1628172460000|2021-08-05 14:07:40|2834.91|2834.91|2834.6|2834.6|2834.91|2834.91|2834.6|2834.6|0
1628172470000|2021-08-05 14:07:50|2834.65|2834.65|2834.67|2834.67|2834.67|2834.67|2834.65|2834.65|0
1628172480000|2021-08-05 14:08:00|2834.6|2834.6|2834.64|2834.64|2834.64|2834.64|2834.54|2834.54|0
1628172490000|2021-08-05 14:08:10|2834.68|2834.68|2834.71|2834.71|2834.77|2834.77|2834.68|2834.68|0
1628172510000|2021-08-05 14:08:30|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1628172520000|2021-08-05 14:08:40|2834.77|2834.77|2834.63|2834.63|2834.77|2834.77|2834.63|2834.63|0
1628172530000|2021-08-05 14:08:50|2834.52|2834.52|2834.57|2834.57|2834.57|2834.57|2834.52|2834.52|0
1628172540000|2021-08-05 14:09:00|2834.46|2834.46|2834.87|2834.87|2834.87|2834.87|2834.46|2834.46|0
1628172570000|2021-08-05 14:09:30|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1628172580000|2021-08-05 14:09:40|2834.86|2834.86|2834.81|2834.81|2834.86|2834.86|2834.81|2834.81|0
1628172590000|2021-08-05 14:09:50|2834.68|2834.68|2834.72|2834.72|2834.72|2834.72|2834.68|2834.68|0
1628172600000|2021-08-05 14:10:00|2834.78|2834.78|2834.98|2834.98|2834.98|2834.98|2834.78|2834.78|0
1628172610000|2021-08-05 14:10:10|2835.04|2835.04|2835.37|2835.37|2835.37|2835.37|2835.04|2835.04|0
1628172630000|2021-08-05 14:10:30|2835.4|2835.4|2835.48|2835.48|2835.48|2835.48|2835.4|2835.4|0
1628172640000|2021-08-05 14:10:40|2835.42|2835.42|2835.45|2835.45|2835.62|2835.62|2835.4|2835.4|0
1628172650000|2021-08-05 14:10:50|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1628172660000|2021-08-05 14:11:00|2835.4|2835.4|2835.68|2835.68|2835.68|2835.68|2835.4|2835.4|0
1628172670000|2021-08-05 14:11:10|2835.74|2835.74|2835.96|2835.96|2835.96|2835.96|2835.71|2835.71|0
1628172690000|2021-08-05 14:11:30|2835.82|2835.82|2835.58|2835.58|2835.82|2835.82|2835.52|2835.52|0
1628172700000|2021-08-05 14:11:40|2835.44|2835.44|2835.5|2835.5|2835.6|2835.6|2835.44|2835.44|0
1628172710000|2021-08-05 14:11:50|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1628172720000|2021-08-05 14:12:00|2835.41|2835.41|2834.92|2834.92|2835.41|2835.41|2834.92|2834.92|0
1628172730000|2021-08-05 14:12:10|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1628172740000|2021-08-05 14:12:20|2834.85|2834.85|2834.79|2834.79|2834.85|2834.85|2834.79|2834.79|0
1628172750000|2021-08-05 14:12:30|2834.72|2834.72|2834.59|2834.59|2834.79|2834.79|2834.59|2834.59|0
1628172760000|2021-08-05 14:12:40|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628172770000|2021-08-05 14:12:50|2834.68|2834.68|2834.95|2834.95|2834.97|2834.97|2834.68|2834.68|0
1628172780000|2021-08-05 14:13:00|2835.02|2835.02|2835.43|2835.43|2835.43|2835.43|2835.02|2835.02|0
1628172790000|2021-08-05 14:13:10|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1628172800000|2021-08-05 14:13:20|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|0
1628172810000|2021-08-05 14:13:30|2835.39|2835.39|2835.29|2835.29|2835.41|2835.41|2835.29|2835.29|0
1628172830000|2021-08-05 14:13:50|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1628172840000|2021-08-05 14:14:00|2835.36|2835.36|2835.46|2835.46|2835.48|2835.48|2835.36|2835.36|0
1628172850000|2021-08-05 14:14:10|2835.41|2835.41|2835.35|2835.35|2835.41|2835.41|2835.35|2835.35|0
1628172860000|2021-08-05 14:14:20|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1628172880000|2021-08-05 14:14:40|2835.5|2835.5|2835.64|2835.64|2835.66|2835.66|2835.44|2835.44|0
1628172890000|2021-08-05 14:14:50|2835.59|2835.59|2835.48|2835.48|2835.59|2835.59|2835.48|2835.48|0
1628172900000|2021-08-05 14:15:00|2835.45|2835.45|2835.55|2835.55|2835.55|2835.55|2835.45|2835.45|0
1628172910000|2021-08-05 14:15:10|2835.65|2835.65|2835.6|2835.6|2835.65|2835.65|2835.6|2835.6|0
1628172920000|2021-08-05 14:15:20|2835.52|2835.52|2835.59|2835.59|2835.59|2835.59|2835.15|2835.15|0
1628172950000|2021-08-05 14:15:50|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1628172960000|2021-08-05 14:16:00|2835.54|2835.54|2835.49|2835.49|2835.54|2835.54|2835.49|2835.49|0
1628172980000|2021-08-05 14:16:20|2835.37|2835.37|2835.36|2835.36|2835.37|2835.37|2835.36|2835.36|0
1628173000000|2021-08-05 14:16:40|2835.21|2835.21|2835.16|2835.16|2835.21|2835.21|2835.16|2835.16|0
1628173010000|2021-08-05 14:16:50|2835.09|2835.09|2835.13|2835.13|2835.13|2835.13|2835.09|2835.09|0
1628173020000|2021-08-05 14:17:00|2835.23|2835.23|2835.22|2835.22|2835.29|2835.29|2835.07|2835.07|0
1628173030000|2021-08-05 14:17:10|2835.1|2835.1|2835.06|2835.06|2835.1|2835.1|2835|2835|0
1628173040000|2021-08-05 14:17:20|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1628173050000|2021-08-05 14:17:30|2835.17|2835.17|2835.41|2835.41|2835.41|2835.41|2835.12|2835.12|0
1628173060000|2021-08-05 14:17:40|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1628173080000|2021-08-05 14:18:00|2835.42|2835.42|2835.52|2835.52|2835.57|2835.57|2835.42|2835.42|0
1628173090000|2021-08-05 14:18:10|2835.58|2835.58|2835.78|2835.78|2835.78|2835.78|2835.58|2835.58|0
1628173100000|2021-08-05 14:18:20|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1628173120000|2021-08-05 14:18:40|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1628173130000|2021-08-05 14:18:50|2835.92|2835.92|2835.86|2835.86|2835.92|2835.92|2835.86|2835.86|0
1628173140000|2021-08-05 14:19:00|2835.97|2835.97|2835.87|2835.87|2836.07|2836.07|2835.87|2835.87|0
1628173150000|2021-08-05 14:19:10|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1628173160000|2021-08-05 14:19:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1628173170000|2021-08-05 14:19:30|2835.49|2835.49|2835.26|2835.26|2835.49|2835.49|2835.26|2835.26|0
1628173180000|2021-08-05 14:19:40|2835.14|2835.14|2835.01|2835.01|2835.14|2835.14|2834.96|2834.96|0
1628173190000|2021-08-05 14:19:50|2834.95|2834.95|2835.13|2835.13|2835.13|2835.13|2834.95|2834.95|0
1628173200000|2021-08-05 14:20:00|2835.07|2835.07|2835.13|2835.13|2835.13|2835.13|2835.07|2835.07|0
1628173210000|2021-08-05 14:20:10|2835.06|2835.06|2834.7|2834.7|2835.06|2835.06|2834.7|2834.7|0
1628173220000|2021-08-05 14:20:20|2834.57|2834.57|2834.61|2834.61|2834.61|2834.61|2834.57|2834.57|0
1628173240000|2021-08-05 14:20:40|2834.55|2834.55|2834.58|2834.58|2834.58|2834.58|2834.55|2834.55|0
1628173260000|2021-08-05 14:21:00|2834.64|2834.64|2834.74|2834.74|2834.74|2834.74|2834.64|2834.64|0
1628173270000|2021-08-05 14:21:10|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1628173280000|2021-08-05 14:21:20|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1628173290000|2021-08-05 14:21:30|2834.84|2834.84|2834.68|2834.68|2834.84|2834.84|2834.68|2834.68|0
1628173300000|2021-08-05 14:21:40|2834.62|2834.62|2834.67|2834.67|2834.67|2834.67|2834.56|2834.56|0
1628173310000|2021-08-05 14:21:50|2834.47|2834.47|2834.88|2834.88|2834.88|2834.88|2834.47|2834.47|0
1628173320000|2021-08-05 14:22:00|2834.94|2834.94|2835.11|2835.11|2835.11|2835.11|2834.85|2834.85|0
1628173330000|2021-08-05 14:22:10|2835.14|2835.14|2835.21|2835.21|2835.21|2835.21|2835.14|2835.14|0
1628173350000|2021-08-05 14:22:30|2835.27|2835.27|2835.18|2835.18|2835.27|2835.27|2835.12|2835.12|0
1628173360000|2021-08-05 14:22:40|2835.24|2835.24|2835.09|2835.09|2835.24|2835.24|2835.09|2835.09|0
1628173370000|2021-08-05 14:22:50|2835.15|2835.15|2834.96|2834.96|2835.15|2835.15|2834.96|2834.96|0
1628173380000|2021-08-05 14:23:00|2834.91|2834.91|2834.88|2834.88|2834.93|2834.93|2834.88|2834.88|0
1628173390000|2021-08-05 14:23:10|2834.81|2834.81|2834.73|2834.73|2834.81|2834.81|2834.73|2834.73|0
1628173400000|2021-08-05 14:23:20|2834.68|2834.68|2834.65|2834.65|2834.68|2834.68|2834.62|2834.62|0
1628173410000|2021-08-05 14:23:30|2834.59|2834.59|2834.3|2834.3|2834.59|2834.59|2834.3|2834.3|0
1628173440000|2021-08-05 14:24:00|2834.44|2834.44|2834.27|2834.27|2834.44|2834.44|2834.27|2834.27|0
1628173450000|2021-08-05 14:24:10|2834.14|2834.14|2834.07|2834.07|2834.14|2834.14|2834.07|2834.07|0
1628173460000|2021-08-05 14:24:20|2833.95|2833.95|2833.78|2833.78|2833.95|2833.95|2833.78|2833.78|0
1628173470000|2021-08-05 14:24:30|2833.77|2833.77|2833.78|2833.78|2833.78|2833.78|2833.7|2833.7|0
1628173480000|2021-08-05 14:24:40|2833.66|2833.66|2833.51|2833.51|2833.71|2833.71|2833.51|2833.51|0
1628173490000|2021-08-05 14:24:50|2833.63|2833.63|2833.47|2833.47|2833.63|2833.63|2833.47|2833.47|0
1628173500000|2021-08-05 14:25:00|2833.58|2833.58|2833.8|2833.8|2833.8|2833.8|2833.58|2833.58|0
1628173510000|2021-08-05 14:25:10|2833.75|2833.75|2833.89|2833.89|2833.89|2833.89|2833.75|2833.75|0
1628173520000|2021-08-05 14:25:20|2834|2834|2834.72|2834.72|2834.72|2834.72|2834|2834|0
1628173530000|2021-08-05 14:25:30|2834.82|2834.82|2834.35|2834.35|2834.92|2834.92|2834.35|2834.35|0
1628173550000|2021-08-05 14:25:50|2834.27|2834.27|2834.45|2834.45|2834.45|2834.45|2834.27|2834.27|0
1628173560000|2021-08-05 14:26:00|2834.39|2834.39|2834.62|2834.62|2834.62|2834.62|2834.38|2834.38|0
1628173570000|2021-08-05 14:26:10|2834.66|2834.66|2834.69|2834.69|2834.69|2834.69|2834.66|2834.66|0
1628173580000|2021-08-05 14:26:20|2834.77|2834.77|2835.08|2835.08|2835.08|2835.08|2834.77|2834.77|0
1628173590000|2021-08-05 14:26:30|2835.15|2835.15|2835.3|2835.3|2835.37|2835.37|2835.15|2835.15|0
1628173610000|2021-08-05 14:26:50|2835.24|2835.24|2835.09|2835.09|2835.24|2835.24|2835.09|2835.09|0
1628173620000|2021-08-05 14:27:00|2835.13|2835.13|2835.24|2835.24|2835.24|2835.24|2835.13|2835.13|0
1628173630000|2021-08-05 14:27:10|2835.17|2835.17|2834.37|2834.37|2835.17|2835.17|2834.37|2834.37|0
1628173640000|2021-08-05 14:27:20|2834.4|2834.4|2834.34|2834.34|2834.4|2834.4|2834.34|2834.34|0
1628173650000|2021-08-05 14:27:30|2834.24|2834.24|2834.05|2834.05|2834.24|2834.24|2834.05|2834.05|0
1628173660000|2021-08-05 14:27:40|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1628173670000|2021-08-05 14:27:50|2833.69|2833.69|2833.58|2833.58|2833.69|2833.69|2833.58|2833.58|0
1628173680000|2021-08-05 14:28:00|2833.71|2833.71|2833.78|2833.78|2833.78|2833.78|2833.71|2833.71|0
1628173690000|2021-08-05 14:28:10|2833.73|2833.73|2833.99|2833.99|2833.99|2833.99|2833.73|2833.73|0
1628173700000|2021-08-05 14:28:20|2833.89|2833.89|2834.19|2834.19|2834.19|2834.19|2833.89|2833.89|0
1628173710000|2021-08-05 14:28:30|2834.34|2834.34|2834.48|2834.48|2834.48|2834.48|2834.34|2834.34|0
1628173720000|2021-08-05 14:28:40|2834.54|2834.54|2835.04|2835.04|2835.04|2835.04|2834.54|2834.54|0
1628173730000|2021-08-05 14:28:50|2835.01|2835.01|2835.67|2835.67|2835.67|2835.67|2835.01|2835.01|0
1628173740000|2021-08-05 14:29:00|2835.49|2835.49|2835.6|2835.6|2835.6|2835.6|2835.49|2835.49|0
1628173750000|2021-08-05 14:29:10|2835.8|2835.8|2835.56|2835.56|2835.8|2835.8|2835.56|2835.56|0
1628173760000|2021-08-05 14:29:20|2835.45|2835.45|2835.42|2835.42|2835.45|2835.45|2835.42|2835.42|0
1628173780000|2021-08-05 14:29:40|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1628173790000|2021-08-05 14:29:50|2835.68|2835.68|2835.83|2835.83|2835.87|2835.87|2835.68|2835.68|0
1628173800000|2021-08-05 14:30:00|2835.89|2835.89|2836.06|2836.06|2836.06|2836.06|2835.89|2835.89|0
1628173810000|2021-08-05 14:30:10|2836.19|2836.19|2836.58|2836.58|2836.58|2836.58|2836.19|2836.19|0
1628173820000|2021-08-05 14:30:20|2836.52|2836.52|2836.34|2836.34|2836.56|2836.56|2836.34|2836.34|0
1628173830000|2021-08-05 14:30:30|2836.15|2836.15|2836.04|2836.04|2836.15|2836.15|2836.04|2836.04|0
1628173840000|2021-08-05 14:30:40|2836.1|2836.1|2835.63|2835.63|2836.14|2836.14|2835.63|2835.63|0
1628173850000|2021-08-05 14:30:50|2835.5|2835.5|2835.45|2835.45|2835.5|2835.5|2835.45|2835.45|0
1628173860000|2021-08-05 14:31:00|2835.38|2835.38|2835.25|2835.25|2835.49|2835.49|2835.25|2835.25|0
1628173870000|2021-08-05 14:31:10|2835.49|2835.49|2835.25|2835.25|2835.49|2835.49|2835.25|2835.25|0
1628173880000|2021-08-05 14:31:20|2835.02|2835.02|2834.97|2834.97|2835.02|2835.02|2834.97|2834.97|0
1628173890000|2021-08-05 14:31:30|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1628173900000|2021-08-05 14:31:40|2834.97|2834.97|2834.82|2834.82|2835.03|2835.03|2834.82|2834.82|0
1628173910000|2021-08-05 14:31:50|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1628173920000|2021-08-05 14:32:00|2834.99|2834.99|2835.18|2835.18|2835.18|2835.18|2834.99|2834.99|0
1628173930000|2021-08-05 14:32:10|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1628173940000|2021-08-05 14:32:20|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1628173980000|2021-08-05 14:33:00|2835.4|2835.4|2835.25|2835.25|2835.4|2835.4|2835.25|2835.25|0
1628173990000|2021-08-05 14:33:10|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1628174000000|2021-08-05 14:33:20|2835.28|2835.28|2835.16|2835.16|2835.28|2835.28|2835.16|2835.16|0
1628174030000|2021-08-05 14:33:50|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1628174040000|2021-08-05 14:34:00|2835.06|2835.06|2835.31|2835.31|2835.31|2835.31|2835.06|2835.06|0
1628174050000|2021-08-05 14:34:10|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1628174060000|2021-08-05 14:34:20|2835.49|2835.49|2835.77|2835.77|2835.77|2835.77|2835.49|2835.49|0
1628174070000|2021-08-05 14:34:30|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1628174080000|2021-08-05 14:34:40|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1628174100000|2021-08-05 14:35:00|2835.62|2835.62|2835.52|2835.52|2835.63|2835.63|2835.52|2835.52|0
1628174110000|2021-08-05 14:35:10|2835.58|2835.58|2835.86|2835.86|2835.86|2835.86|2835.52|2835.52|0
1628174120000|2021-08-05 14:35:20|2835.83|2835.83|2835.89|2835.89|2835.89|2835.89|2835.76|2835.76|0
1628174130000|2021-08-05 14:35:30|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.46|2835.46|0
1628174140000|2021-08-05 14:35:40|2835.66|2835.66|2835.71|2835.71|2835.71|2835.71|2835.66|2835.66|0
1628174150000|2021-08-05 14:35:50|2835.65|2835.65|2835.58|2835.58|2835.65|2835.65|2835.58|2835.58|0
1628174160000|2021-08-05 14:36:00|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1628174180000|2021-08-05 14:36:20|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1628174190000|2021-08-05 14:36:30|2835.42|2835.42|2835.29|2835.29|2835.42|2835.42|2835.29|2835.29|0
1628174200000|2021-08-05 14:36:40|2835.17|2835.17|2834.98|2834.98|2835.17|2835.17|2834.98|2834.98|0
1628174220000|2021-08-05 14:37:00|2835.04|2835.04|2834.9|2834.9|2835.04|2835.04|2834.9|2834.9|0
1628174230000|2021-08-05 14:37:10|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1628174240000|2021-08-05 14:37:20|2834.69|2834.69|2834.58|2834.58|2834.69|2834.69|2834.58|2834.58|0
1628174250000|2021-08-05 14:37:30|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1628174260000|2021-08-05 14:37:40|2834.22|2834.22|2834.25|2834.25|2834.25|2834.25|2834.22|2834.22|0
1628174270000|2021-08-05 14:37:50|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1628174280000|2021-08-05 14:38:00|2834.36|2834.36|2834.53|2834.53|2834.53|2834.53|2834.18|2834.18|0
1628174310000|2021-08-05 14:38:30|2834.42|2834.42|2834.47|2834.47|2834.47|2834.47|2834.42|2834.42|0
1628174330000|2021-08-05 14:38:50|2834.42|2834.42|2833.85|2833.85|2834.42|2834.42|2833.85|2833.85|0
1628174340000|2021-08-05 14:39:00|2833.97|2833.97|2833.73|2833.73|2833.97|2833.97|2833.61|2833.61|0
1628174350000|2021-08-05 14:39:10|2833.67|2833.67|2833.67|2833.67|2833.78|2833.78|2833.67|2833.67|0
1628174360000|2021-08-05 14:39:20|2833.57|2833.57|2833.53|2833.53|2833.63|2833.63|2833.53|2833.53|0
1628174370000|2021-08-05 14:39:30|2833.47|2833.47|2833.36|2833.36|2833.47|2833.47|2833.36|2833.36|0
1628174400000|2021-08-05 14:40:00|2833.25|2833.25|2833.15|2833.15|2833.29|2833.29|2833.15|2833.15|0
1628174410000|2021-08-05 14:40:10|2833.04|2833.04|2832.75|2832.75|2833.04|2833.04|2832.61|2832.61|0
1628174420000|2021-08-05 14:40:20|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1628174440000|2021-08-05 14:40:40|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1628174450000|2021-08-05 14:40:50|2832.81|2832.81|2832.85|2832.85|2832.85|2832.85|2832.75|2832.75|0
1628174460000|2021-08-05 14:41:00|2833.09|2833.09|2833.52|2833.52|2833.52|2833.52|2833.09|2833.09|0
1628174470000|2021-08-05 14:41:10|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1628174480000|2021-08-05 14:41:20|2833.52|2833.52|2833.71|2833.71|2833.71|2833.71|2833.52|2833.52|0
1628174490000|2021-08-05 14:41:30|2833.74|2833.74|2834.06|2834.06|2834.09|2834.09|2833.74|2833.74|0
1628174500000|2021-08-05 14:41:40|2834.12|2834.12|2834.69|2834.69|2834.69|2834.69|2834.12|2834.12|0
1628174510000|2021-08-05 14:41:50|2834.79|2834.79|2834.86|2834.86|2834.86|2834.86|2834.79|2834.79|0
1628174520000|2021-08-05 14:42:00|2834.91|2834.91|2835.32|2835.32|2835.32|2835.32|2834.91|2834.91|0
1628174530000|2021-08-05 14:42:10|2835.44|2835.44|2835.62|2835.62|2835.62|2835.62|2835.44|2835.44|0
1628174540000|2021-08-05 14:42:20|2835.74|2835.74|2836.12|2836.12|2836.12|2836.12|2835.74|2835.74|0
1628174550000|2021-08-05 14:42:30|2836.06|2836.06|2836.12|2836.12|2836.12|2836.12|2836.06|2836.06|0
1628174560000|2021-08-05 14:42:40|2836.18|2836.18|2836.18|2836.18|2836.38|2836.38|2836.18|2836.18|0
1628174580000|2021-08-05 14:43:00|2836.31|2836.31|2836.37|2836.37|2836.37|2836.37|2836.31|2836.31|0
1628174590000|2021-08-05 14:43:10|2836.46|2836.46|2836.52|2836.52|2836.58|2836.58|2836.46|2836.46|0
1628174610000|2021-08-05 14:43:30|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1628174620000|2021-08-05 14:43:40|2836.34|2836.34|2836.22|2836.22|2836.34|2836.34|2836.22|2836.22|0
1628174630000|2021-08-05 14:43:50|2836.16|2836.16|2835.86|2835.86|2836.16|2836.16|2835.86|2835.86|0
1628174640000|2021-08-05 14:44:00|2835.79|2835.79|2835.85|2835.85|2835.92|2835.92|2835.79|2835.79|0
1628174650000|2021-08-05 14:44:10|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1628174690000|2021-08-05 14:44:50|2835.61|2835.61|2835.49|2835.49|2835.61|2835.61|2835.49|2835.49|0
1628174700000|2021-08-05 14:45:00|2835.42|2835.42|2835.05|2835.05|2835.42|2835.42|2835.05|2835.05|0
1628174710000|2021-08-05 14:45:10|2835.11|2835.11|2835.1|2835.1|2835.25|2835.25|2835.1|2835.1|0
1628174720000|2021-08-05 14:45:20|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1628174730000|2021-08-05 14:45:30|2834.9|2834.9|2835.23|2835.23|2835.23|2835.23|2834.9|2834.9|0
1628174740000|2021-08-05 14:45:40|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1628174750000|2021-08-05 14:45:50|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1628174760000|2021-08-05 14:46:00|2835.33|2835.33|2835.26|2835.26|2835.33|2835.33|2835.26|2835.26|0
1628174770000|2021-08-05 14:46:10|2835.14|2835.14|2834.98|2834.98|2835.14|2835.14|2834.98|2834.98|0
1628174780000|2021-08-05 14:46:20|2835.1|2835.1|2834.83|2834.83|2835.1|2835.1|2834.83|2834.83|0
1628174800000|2021-08-05 14:46:40|2834.59|2834.59|2834.46|2834.46|2834.59|2834.59|2834.46|2834.46|0
1628174810000|2021-08-05 14:46:50|2834.4|2834.4|2834.31|2834.31|2834.4|2834.4|2834.24|2834.24|0
1628174820000|2021-08-05 14:47:00|2834.24|2834.24|2834.41|2834.41|2834.41|2834.41|2834.24|2834.24|0
1628174830000|2021-08-05 14:47:10|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1628174860000|2021-08-05 14:47:40|2834.57|2834.57|2834.69|2834.69|2834.69|2834.69|2834.57|2834.57|0
1628174870000|2021-08-05 14:47:50|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1628174890000|2021-08-05 14:48:10|2834.88|2834.88|2835|2835|2835|2835|2834.88|2834.88|0
1628174900000|2021-08-05 14:48:20|2834.94|2834.94|2835.06|2835.06|2835.06|2835.06|2834.88|2834.88|0
1628174910000|2021-08-05 14:48:30|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1628174920000|2021-08-05 14:48:40|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1628174940000|2021-08-05 14:49:00|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|2835.16|0
1628174950000|2021-08-05 14:49:10|2835.36|2835.36|2835.29|2835.29|2835.36|2835.36|2835.29|2835.29|0
1628174960000|2021-08-05 14:49:20|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1628174980000|2021-08-05 14:49:40|2835.32|2835.32|2835.72|2835.72|2835.72|2835.72|2835.32|2835.32|0
1628174990000|2021-08-05 14:49:50|2835.61|2835.61|2835.64|2835.64|2835.64|2835.64|2835.49|2835.49|0
1628175000000|2021-08-05 14:50:00|2835.58|2835.58|2835.73|2835.73|2835.76|2835.76|2835.58|2835.58|0
1628175010000|2021-08-05 14:50:10|2835.83|2835.83|2835.95|2835.95|2836.15|2836.15|2835.83|2835.83|0
1628175060000|2021-08-05 14:51:00|2836.01|2836.01|2836.3|2836.3|2836.3|2836.3|2836.01|2836.01|0
1628175070000|2021-08-05 14:51:10|2836.37|2836.37|2837.15|2837.15|2837.15|2837.15|2836.37|2836.37|0
1628175080000|2021-08-05 14:51:20|2837.26|2837.26|2837.21|2837.21|2837.26|2837.26|2837.21|2837.21|0
1628175090000|2021-08-05 14:51:30|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628175120000|2021-08-05 14:52:00|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1628175150000|2021-08-05 14:52:30|2837.38|2837.38|2837.21|2837.21|2837.38|2837.38|2837.15|2837.15|0
1628175160000|2021-08-05 14:52:40|2837.27|2837.27|2837.38|2837.38|2837.38|2837.38|2837.21|2837.21|0
1628175170000|2021-08-05 14:52:50|2837.52|2837.52|2837.97|2837.97|2837.97|2837.97|2837.52|2837.52|0
1628175180000|2021-08-05 14:53:00|2838|2838|2838|2838|2838|2838|2838|2838|0
1628175190000|2021-08-05 14:53:10|2838.06|2838.06|2838.33|2838.33|2838.33|2838.33|2838.06|2838.06|0
1628175200000|2021-08-05 14:53:20|2838.36|2838.36|2838.42|2838.42|2838.48|2838.48|2838.36|2838.36|0
1628175210000|2021-08-05 14:53:30|2838.48|2838.48|2838.68|2838.68|2838.68|2838.68|2838.48|2838.48|0
1628175220000|2021-08-05 14:53:40|2838.8|2838.8|2838.68|2838.68|2838.8|2838.8|2838.68|2838.68|0
1628175230000|2021-08-05 14:53:50|2838.61|2838.61|2838.88|2838.88|2838.88|2838.88|2838.61|2838.61|0
1628175250000|2021-08-05 14:54:10|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1628175270000|2021-08-05 14:54:30|2838.88|2838.88|2838.95|2838.95|2838.95|2838.95|2838.88|2838.88|0
1628175280000|2021-08-05 14:54:40|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1628175290000|2021-08-05 14:54:50|2838.74|2838.74|2838.8|2838.8|2838.8|2838.8|2838.74|2838.74|0
1628175300000|2021-08-05 14:55:00|2838.93|2838.93|2838.89|2838.89|2838.93|2838.93|2838.79|2838.79|0
1628175310000|2021-08-05 14:55:10|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1628175320000|2021-08-05 14:55:20|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1628175350000|2021-08-05 14:55:50|2838.89|2838.89|2839.21|2839.21|2839.21|2839.21|2838.89|2838.89|0
1628175360000|2021-08-05 14:56:00|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628175370000|2021-08-05 14:56:10|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|0
1628175380000|2021-08-05 14:56:20|2839.02|2839.02|2838.91|2838.91|2839.02|2839.02|2838.81|2838.81|0
1628175390000|2021-08-05 14:56:30|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1628175400000|2021-08-05 14:56:40|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628175440000|2021-08-05 14:57:20|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1628175470000|2021-08-05 14:57:50|2839.14|2839.14|2839.2|2839.2|2839.2|2839.2|2839.14|2839.14|0
1628175480000|2021-08-05 14:58:00|2839|2839|2838.82|2838.82|2839|2839|2838.77|2838.77|0
1628175500000|2021-08-05 14:58:20|2838.89|2838.89|2838.82|2838.82|2838.89|2838.89|2838.82|2838.82|0
1628175510000|2021-08-05 14:58:30|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1628175520000|2021-08-05 14:58:40|2839.02|2839.02|2838.97|2838.97|2839.08|2839.08|2838.97|2838.97|0
1628175530000|2021-08-05 14:58:50|2839.07|2839.07|2838.82|2838.82|2839.13|2839.13|2838.82|2838.82|0
1628175540000|2021-08-05 14:59:00|2838.76|2838.76|2839.12|2839.12|2839.12|2839.12|2838.76|2838.76|0
1628175550000|2021-08-05 14:59:10|2839.24|2839.24|2839.38|2839.38|2839.38|2839.38|2839.24|2839.24|0
1628175560000|2021-08-05 14:59:20|2839.44|2839.44|2839.56|2839.56|2839.56|2839.56|2839.44|2839.44|0
1628175570000|2021-08-05 14:59:30|2839.61|2839.61|2839.72|2839.72|2839.72|2839.72|2839.61|2839.61|0
1628175580000|2021-08-05 14:59:40|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1628175600000|2021-08-05 15:00:00|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1628175610000|2021-08-05 15:00:10|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1628175640000|2021-08-05 15:00:40|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1628175650000|2021-08-05 15:00:50|2839.67|2839.67|2839.83|2839.83|2839.83|2839.83|2839.67|2839.67|0
1628175660000|2021-08-05 15:01:00|2839.79|2839.79|2839.9|2839.9|2839.9|2839.9|2839.79|2839.79|0
1628175670000|2021-08-05 15:01:10|2839.79|2839.79|2839.78|2839.78|2839.79|2839.79|2839.78|2839.78|0
1628175680000|2021-08-05 15:01:20|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|2839.71|0
1628175700000|2021-08-05 15:01:40|2839.68|2839.68|2839.71|2839.71|2839.71|2839.71|2839.68|2839.68|0
1628175710000|2021-08-05 15:01:50|2839.65|2839.65|2839.54|2839.54|2839.65|2839.65|2839.54|2839.54|0
1628175720000|2021-08-05 15:02:00|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1628175740000|2021-08-05 15:02:20|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1628175750000|2021-08-05 15:02:30|2839.42|2839.42|2839.33|2839.33|2839.42|2839.42|2839.33|2839.33|0
1628175770000|2021-08-05 15:02:50|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1628175780000|2021-08-05 15:03:00|2839.14|2839.14|2839.38|2839.38|2839.38|2839.38|2839.05|2839.05|0
1628175790000|2021-08-05 15:03:10|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1628175810000|2021-08-05 15:03:30|2839.14|2839.14|2839.02|2839.02|2839.14|2839.14|2839.02|2839.02|0
1628175820000|2021-08-05 15:03:40|2838.96|2838.96|2838.75|2838.75|2838.96|2838.96|2838.7|2838.7|0
1628175830000|2021-08-05 15:03:50|2838.64|2838.64|2838.5|2838.5|2838.64|2838.64|2838.5|2838.5|0
1628175840000|2021-08-05 15:04:00|2838.56|2838.56|2838.32|2838.32|2838.59|2838.59|2838.32|2838.32|0
1628175850000|2021-08-05 15:04:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628175860000|2021-08-05 15:04:20|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1628175880000|2021-08-05 15:04:40|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1628175890000|2021-08-05 15:04:50|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1628175900000|2021-08-05 15:05:00|2838.52|2838.52|2838.66|2838.66|2838.66|2838.66|2838.52|2838.52|0
1628175910000|2021-08-05 15:05:10|2838.71|2838.71|2838.62|2838.62|2838.75|2838.75|2838.59|2838.59|0
1628175920000|2021-08-05 15:05:20|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1628175940000|2021-08-05 15:05:40|2838.3|2838.3|2838.17|2838.17|2838.3|2838.3|2838.17|2838.17|0
1628175950000|2021-08-05 15:05:50|2838.26|2838.26|2838.08|2838.08|2838.26|2838.26|2838.08|2838.08|0
1628175960000|2021-08-05 15:06:00|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1628175970000|2021-08-05 15:06:10|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1628175990000|2021-08-05 15:06:30|2837.88|2837.88|2837.63|2837.63|2837.88|2837.88|2837.63|2837.63|0
1628176000000|2021-08-05 15:06:40|2837.7|2837.7|2837.72|2837.72|2837.75|2837.75|2837.64|2837.64|0
1628176010000|2021-08-05 15:06:50|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1628176020000|2021-08-05 15:07:00|2837.94|2837.94|2838.01|2838.01|2838.02|2838.02|2837.84|2837.84|0
1628176030000|2021-08-05 15:07:10|2837.95|2837.95|2837.82|2837.82|2837.95|2837.95|2837.82|2837.82|0
1628176050000|2021-08-05 15:07:30|2837.77|2837.77|2837.76|2837.76|2837.82|2837.82|2837.76|2837.76|0
1628176060000|2021-08-05 15:07:40|2837.9|2837.9|2837.68|2837.68|2837.9|2837.9|2837.61|2837.61|0
1628176080000|2021-08-05 15:08:00|2837.74|2837.74|2837.69|2837.69|2837.74|2837.74|2837.69|2837.69|0
1628176090000|2021-08-05 15:08:10|2837.74|2837.74|2837.75|2837.75|2837.75|2837.75|2837.64|2837.64|0
1628176100000|2021-08-05 15:08:20|2837.81|2837.81|2838.28|2838.28|2838.28|2838.28|2837.81|2837.81|0
1628176110000|2021-08-05 15:08:30|2838.4|2838.4|2838.35|2838.35|2838.4|2838.4|2838.27|2838.27|0
1628176130000|2021-08-05 15:08:50|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1628176140000|2021-08-05 15:09:00|2838.57|2838.57|2838.45|2838.45|2838.7|2838.7|2838.45|2838.45|0
1628176160000|2021-08-05 15:09:20|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628176170000|2021-08-05 15:09:30|2838.56|2838.56|2838.45|2838.45|2838.56|2838.56|2838.45|2838.45|0
1628176180000|2021-08-05 15:09:40|2838.34|2838.34|2838.29|2838.29|2838.34|2838.34|2838.29|2838.29|0
1628176190000|2021-08-05 15:09:50|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1628176200000|2021-08-05 15:10:00|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1628176210000|2021-08-05 15:10:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1628176220000|2021-08-05 15:10:20|2838.62|2838.62|2838.47|2838.47|2838.62|2838.62|2838.47|2838.47|0
1628176230000|2021-08-05 15:10:30|2838.52|2838.52|2838.49|2838.49|2838.52|2838.52|2838.4|2838.4|0
1628176240000|2021-08-05 15:10:40|2838.55|2838.55|2838.44|2838.44|2838.55|2838.55|2838.44|2838.44|0
1628176250000|2021-08-05 15:10:50|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1628176260000|2021-08-05 15:11:00|2838.29|2838.29|2838.12|2838.12|2838.29|2838.29|2838.12|2838.12|0
1628176290000|2021-08-05 15:11:30|2838.06|2838.06|2838.17|2838.17|2838.17|2838.17|2838.06|2838.06|0
1628176300000|2021-08-05 15:11:40|2838.24|2838.24|2838.32|2838.32|2838.32|2838.32|2838.14|2838.14|0
1628176310000|2021-08-05 15:11:50|2838.26|2838.26|2838.2|2838.2|2838.26|2838.26|2838.2|2838.2|0
1628176320000|2021-08-05 15:12:00|2838.08|2838.08|2838.13|2838.13|2838.13|2838.13|2838.01|2838.01|0
1628176330000|2021-08-05 15:12:10|2838.23|2838.23|2838.33|2838.33|2838.33|2838.33|2838.23|2838.23|0
1628176340000|2021-08-05 15:12:20|2838.11|2838.11|2838|2838|2838.11|2838.11|2838|2838|0
1628176350000|2021-08-05 15:12:30|2838.17|2838.17|2838.05|2838.05|2838.17|2838.17|2837.99|2837.99|0
1628176360000|2021-08-05 15:12:40|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1628176370000|2021-08-05 15:12:50|2838.11|2838.11|2838.16|2838.16|2838.22|2838.22|2838.11|2838.11|0
1628176380000|2021-08-05 15:13:00|2838.1|2838.1|2838.32|2838.32|2838.32|2838.32|2838.1|2838.1|0
1628176390000|2021-08-05 15:13:10|2838.35|2838.35|2838.35|2838.35|2838.39|2838.39|2838.35|2838.35|0
1628176400000|2021-08-05 15:13:20|2838.3|2838.3|2838.35|2838.35|2838.35|2838.35|2838.3|2838.3|0
1628176420000|2021-08-05 15:13:40|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1628176430000|2021-08-05 15:13:50|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1628176440000|2021-08-05 15:14:00|2838.24|2838.24|2838.36|2838.36|2838.36|2838.36|2838.24|2838.24|0
1628176460000|2021-08-05 15:14:20|2838.2|2838.2|2838.29|2838.29|2838.29|2838.29|2838.2|2838.2|0
1628176470000|2021-08-05 15:14:30|2838.35|2838.35|2838.18|2838.18|2838.35|2838.35|2838.18|2838.18|0
1628176480000|2021-08-05 15:14:40|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1628176490000|2021-08-05 15:14:50|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1628176500000|2021-08-05 15:15:00|2838.6|2838.6|2838.54|2838.54|2838.6|2838.6|2838.54|2838.54|0
1628176510000|2021-08-05 15:15:10|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628176520000|2021-08-05 15:15:20|2838.62|2838.62|2838.51|2838.51|2838.62|2838.62|2838.51|2838.51|0
1628176530000|2021-08-05 15:15:30|2838.44|2838.44|2838.32|2838.32|2838.44|2838.44|2838.32|2838.32|0
1628176540000|2021-08-05 15:15:40|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1628176550000|2021-08-05 15:15:50|2838.37|2838.37|2838.38|2838.38|2838.44|2838.44|2838.37|2838.37|0
1628176570000|2021-08-05 15:16:10|2838.49|2838.49|2838.54|2838.54|2838.54|2838.54|2838.49|2838.49|0
1628176580000|2021-08-05 15:16:20|2838.44|2838.44|2838.28|2838.28|2838.44|2838.44|2838.28|2838.28|0
1628176590000|2021-08-05 15:16:30|2838.4|2838.4|2838.4|2838.4|2838.64|2838.64|2838.4|2838.4|0
1628176600000|2021-08-05 15:16:40|2838.46|2838.46|2838.4|2838.4|2838.46|2838.46|2838.4|2838.4|0
1628176610000|2021-08-05 15:16:50|2838.21|2838.21|2838.28|2838.28|2838.28|2838.28|2838.21|2838.21|0
1628176620000|2021-08-05 15:17:00|2838.22|2838.22|2838.19|2838.19|2838.22|2838.22|2838.15|2838.15|0
1628176630000|2021-08-05 15:17:10|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1628176640000|2021-08-05 15:17:20|2838.24|2838.24|2838.38|2838.38|2838.38|2838.38|2838.24|2838.24|0
1628176650000|2021-08-05 15:17:30|2838.5|2838.5|2838.38|2838.38|2838.62|2838.62|2838.38|2838.38|0
1628176660000|2021-08-05 15:17:40|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1628176680000|2021-08-05 15:18:00|2838.38|2838.38|2838.56|2838.56|2838.56|2838.56|2838.38|2838.38|0
1628176690000|2021-08-05 15:18:10|2838.44|2838.44|2838.14|2838.14|2838.44|2838.44|2838.14|2838.14|0
1628176700000|2021-08-05 15:18:20|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1628176710000|2021-08-05 15:18:30|2838.14|2838.14|2838.32|2838.32|2838.32|2838.32|2838.14|2838.14|0
1628176720000|2021-08-05 15:18:40|2838.27|2838.27|2837.98|2837.98|2838.27|2838.27|2837.98|2837.98|0
1628176730000|2021-08-05 15:18:50|2837.92|2837.92|2838.07|2838.07|2838.07|2838.07|2837.92|2837.92|0
1628176740000|2021-08-05 15:19:00|2838.01|2838.01|2838.11|2838.11|2838.11|2838.11|2838.01|2838.01|0
1628176750000|2021-08-05 15:19:10|2838.15|2838.15|2838.11|2838.11|2838.15|2838.15|2838.11|2838.11|0
1628176770000|2021-08-05 15:19:30|2838.23|2838.23|2838.17|2838.17|2838.23|2838.23|2838.11|2838.11|0
1628176780000|2021-08-05 15:19:40|2838.2|2838.2|2838.34|2838.34|2838.37|2838.37|2838.03|2838.03|0
1628176790000|2021-08-05 15:19:50|2838.4|2838.4|2838.17|2838.17|2838.4|2838.4|2838.17|2838.17|0
1628176800000|2021-08-05 15:20:00|2838.24|2838.24|2838.61|2838.61|2838.61|2838.61|2838.24|2838.24|0
1628176810000|2021-08-05 15:20:10|2838.67|2838.67|2838.71|2838.71|2838.79|2838.79|2838.67|2838.67|0
1628176820000|2021-08-05 15:20:20|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1628176840000|2021-08-05 15:20:40|2838.7|2838.7|2838.76|2838.76|2838.76|2838.76|2838.65|2838.65|0
1628176850000|2021-08-05 15:20:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.61|2838.61|0
1628176860000|2021-08-05 15:21:00|2838.63|2838.63|2838.63|2838.63|2838.75|2838.75|2838.63|2838.63|0
1628176870000|2021-08-05 15:21:10|2838.44|2838.44|2838.3|2838.3|2838.44|2838.44|2838.3|2838.3|0
1628176880000|2021-08-05 15:21:20|2838.23|2838.23|2838.29|2838.29|2838.29|2838.29|2838.23|2838.23|0
1628176890000|2021-08-05 15:21:30|2838.35|2838.35|2838.35|2838.35|2838.42|2838.42|2838.35|2838.35|0
1628176900000|2021-08-05 15:21:40|2838.32|2838.32|2838.28|2838.28|2838.33|2838.33|2838.22|2838.22|0
1628176910000|2021-08-05 15:21:50|2838.33|2838.33|2838.34|2838.34|2838.34|2838.34|2838.28|2838.28|0
1628176920000|2021-08-05 15:22:00|2838.3|2838.3|2838.35|2838.35|2838.35|2838.35|2838.3|2838.3|0
1628176930000|2021-08-05 15:22:10|2838.37|2838.37|2838.46|2838.46|2838.46|2838.46|2838.37|2838.37|0
1628176940000|2021-08-05 15:22:20|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1628176950000|2021-08-05 15:22:30|2838.39|2838.39|2838.4|2838.4|2838.4|2838.4|2838.33|2838.33|0
1628176960000|2021-08-05 15:22:40|2838.45|2838.45|2837.72|2837.72|2838.54|2838.54|2836.71|2836.71|0
1628176970000|2021-08-05 15:22:50|2837.58|2837.58|2837.31|2837.31|2837.58|2837.58|2837.31|2837.31|0
1628176980000|2021-08-05 15:23:00|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1628176990000|2021-08-05 15:23:10|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1628177000000|2021-08-05 15:23:20|2837.31|2837.31|2837.3|2837.3|2837.31|2837.31|2837.27|2837.27|0
1628177010000|2021-08-05 15:23:30|2837.2|2837.2|2837.27|2837.27|2837.27|2837.27|2837.2|2837.2|0
1628177020000|2021-08-05 15:23:40|2837.49|2837.49|2837.69|2837.69|2837.69|2837.69|2837.49|2837.49|0
1628177030000|2021-08-05 15:23:50|2837.81|2837.81|2837.67|2837.67|2837.81|2837.81|2837.61|2837.61|0
1628177040000|2021-08-05 15:24:00|2837.62|2837.62|2837.44|2837.44|2837.62|2837.62|2837.44|2837.44|0
1628177050000|2021-08-05 15:24:10|2837.39|2837.39|2837.27|2837.27|2837.44|2837.44|2837.27|2837.27|0
1628177060000|2021-08-05 15:24:20|2837.15|2837.15|2837.04|2837.04|2837.15|2837.15|2837.04|2837.04|0
1628177070000|2021-08-05 15:24:30|2837.01|2837.01|2836.95|2836.95|2837.01|2837.01|2836.95|2836.95|0
1628177080000|2021-08-05 15:24:40|2836.83|2836.83|2836.71|2836.71|2836.83|2836.83|2836.71|2836.71|0
1628177090000|2021-08-05 15:24:50|2836.64|2836.64|2836.86|2836.86|2836.86|2836.86|2836.64|2836.64|0
1628177100000|2021-08-05 15:25:00|2836.91|2836.91|2837.02|2837.02|2837.1|2837.1|2836.91|2836.91|0
1628177110000|2021-08-05 15:25:10|2837.08|2837.08|2836.98|2836.98|2837.08|2837.08|2836.98|2836.98|0
1628177120000|2021-08-05 15:25:20|2836.94|2836.94|2837.6|2837.6|2837.6|2837.6|2836.94|2836.94|0
1628177130000|2021-08-05 15:25:30|2837.48|2837.48|2837.33|2837.33|2837.48|2837.48|2837.33|2837.33|0
1628177140000|2021-08-05 15:25:40|2837.36|2837.36|2837.33|2837.33|2837.39|2837.39|2837.33|2837.33|0
1628177150000|2021-08-05 15:25:50|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1628177160000|2021-08-05 15:26:00|2837.47|2837.47|2837.43|2837.43|2837.47|2837.47|2837.43|2837.43|0
1628177170000|2021-08-05 15:26:10|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1628177180000|2021-08-05 15:26:20|2837.55|2837.55|2837.59|2837.59|2837.73|2837.73|2837.55|2837.55|0
1628177190000|2021-08-05 15:26:30|2837.55|2837.55|2837.76|2837.76|2837.76|2837.76|2837.55|2837.55|0
1628177200000|2021-08-05 15:26:40|2837.73|2837.73|2837.97|2837.97|2837.97|2837.97|2837.73|2837.73|0
1628177210000|2021-08-05 15:26:50|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1628177220000|2021-08-05 15:27:00|2837.71|2837.71|2837.6|2837.6|2837.71|2837.71|2837.6|2837.6|0
1628177230000|2021-08-05 15:27:10|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1628177240000|2021-08-05 15:27:20|2837.6|2837.6|2837.74|2837.74|2837.74|2837.74|2837.6|2837.6|0
1628177250000|2021-08-05 15:27:30|2837.68|2837.68|2837.77|2837.77|2837.77|2837.77|2837.68|2837.68|0
1628177260000|2021-08-05 15:27:40|2837.89|2837.89|2837.63|2837.63|2837.89|2837.89|2837.63|2837.63|0
1628177270000|2021-08-05 15:27:50|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1628177280000|2021-08-05 15:28:00|2837.63|2837.63|2837.51|2837.51|2837.63|2837.63|2837.51|2837.51|0
1628177290000|2021-08-05 15:28:10|2837.67|2837.67|2837.6|2837.6|2837.67|2837.67|2837.55|2837.55|0
1628177300000|2021-08-05 15:28:20|2837.7|2837.7|2837.57|2837.57|2837.72|2837.72|2837.57|2837.57|0
1628177310000|2021-08-05 15:28:30|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|2837.6|0
1628177320000|2021-08-05 15:28:40|2837.57|2837.57|2837.5|2837.5|2837.57|2837.57|2837.5|2837.5|0
1628177330000|2021-08-05 15:28:50|2837.21|2837.21|2837.28|2837.28|2837.28|2837.28|2837.21|2837.21|0
1628177340000|2021-08-05 15:29:00|2836.99|2836.99|2837.22|2837.22|2837.22|2837.22|2836.93|2836.93|0
1628177350000|2021-08-05 15:29:10|2837.16|2837.16|2837.09|2837.09|2837.16|2837.16|2837.01|2837.01|0
1628177360000|2021-08-05 15:29:20|2837.12|2837.12|2837.37|2837.37|2837.37|2837.37|2837.12|2837.12|0
1628177370000|2021-08-05 15:29:30|2837.54|2837.54|2837.23|2837.23|2837.67|2837.67|2837.23|2837.23|0
1628177380000|2021-08-05 15:29:40|2837.11|2837.11|2837.1|2837.1|2837.35|2837.35|2837.1|2837.1|0
1628177390000|2021-08-05 15:29:50|2837.17|2837.17|2837.06|2837.06|2837.22|2837.22|2836.69|2836.69|0
1628234100000|2021-08-06 07:15:00|2824.62|2824.62|2824.48|2824.48|2824.62|2824.62|2824.48|2824.48|0
1628234110000|2021-08-06 07:15:10|2824.38|2824.38|2823.74|2823.74|2824.38|2824.38|2823.74|2823.74|0
1628234120000|2021-08-06 07:15:20|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1628234140000|2021-08-06 07:15:40|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1628234150000|2021-08-06 07:15:50|2823.47|2823.47|2823.66|2823.66|2823.66|2823.66|2823.4|2823.4|0
1628234160000|2021-08-06 07:16:00|2823.79|2823.79|2823.25|2823.25|2823.79|2823.79|2823.25|2823.25|0
1628234170000|2021-08-06 07:16:10|2823.15|2823.15|2822.99|2822.99|2823.29|2823.29|2822.93|2822.93|0
1628234180000|2021-08-06 07:16:20|2822.77|2822.77|2822.66|2822.66|2822.77|2822.77|2822.66|2822.66|0
1628234190000|2021-08-06 07:16:30|2822.54|2822.54|2822.48|2822.48|2822.54|2822.54|2822.1|2822.1|0
1628234200000|2021-08-06 07:16:40|2822.42|2822.42|2822.79|2822.79|2822.79|2822.79|2822.42|2822.42|0
1628234220000|2021-08-06 07:17:00|2822.92|2822.92|2822.42|2822.42|2822.99|2822.99|2822.42|2822.42|0
1628234230000|2021-08-06 07:17:10|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1628234240000|2021-08-06 07:17:20|2822.4|2822.4|2822.24|2822.24|2822.4|2822.4|2822.24|2822.24|0
1628234270000|2021-08-06 07:17:50|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1628234280000|2021-08-06 07:18:00|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1628234300000|2021-08-06 07:18:20|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1628234310000|2021-08-06 07:18:30|2822.2|2822.2|2822.15|2822.15|2822.29|2822.29|2821.93|2821.93|0
1628234330000|2021-08-06 07:18:50|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1628234340000|2021-08-06 07:19:00|2821.72|2821.72|2821.62|2821.62|2821.72|2821.72|2821.62|2821.62|0
1628234350000|2021-08-06 07:19:10|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1628234370000|2021-08-06 07:19:30|2821.7|2821.7|2821.53|2821.53|2821.7|2821.7|2821.53|2821.53|0
1628234380000|2021-08-06 07:19:40|2821.23|2821.23|2821|2821|2821.47|2821.47|2821|2821|0
1628234390000|2021-08-06 07:19:50|2821.14|2821.14|2821.68|2821.68|2821.68|2821.68|2821.14|2821.14|0
1628234400000|2021-08-06 07:20:00|2821.85|2821.85|2821.91|2821.91|2821.91|2821.91|2821.85|2821.85|0
1628234410000|2021-08-06 07:20:10|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1628234420000|2021-08-06 07:20:20|2821.67|2821.67|2821.71|2821.71|2821.78|2821.78|2821.67|2821.67|0
1628234450000|2021-08-06 07:20:50|2822.29|2822.29|2822.41|2822.41|2822.41|2822.41|2822.29|2822.29|0
1628234460000|2021-08-06 07:21:00|2822.64|2822.64|2822.95|2822.95|2822.95|2822.95|2822.64|2822.64|0
1628234470000|2021-08-06 07:21:10|2823.02|2823.02|2823.09|2823.09|2823.09|2823.09|2823.02|2823.02|0
1628234480000|2021-08-06 07:21:20|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1628234490000|2021-08-06 07:21:30|2823.64|2823.64|2823.7|2823.7|2823.7|2823.7|2823.64|2823.64|0
1628234510000|2021-08-06 07:21:50|2823.53|2823.53|2823.71|2823.71|2823.71|2823.71|2823.53|2823.53|0
1628234540000|2021-08-06 07:22:20|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1628234550000|2021-08-06 07:22:30|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1628234590000|2021-08-06 07:23:10|2824.44|2824.44|2824.34|2824.34|2824.44|2824.44|2824.34|2824.34|0
1628234640000|2021-08-06 07:24:00|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1628234650000|2021-08-06 07:24:10|2824.91|2824.91|2825.06|2825.06|2825.06|2825.06|2824.91|2824.91|0
1628234660000|2021-08-06 07:24:20|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1628234710000|2021-08-06 07:25:10|2825.29|2825.29|2825.34|2825.34|2825.34|2825.34|2825.22|2825.22|0
1628234730000|2021-08-06 07:25:30|2825.45|2825.45|2825.58|2825.58|2825.58|2825.58|2825.45|2825.45|0
1628234760000|2021-08-06 07:26:00|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1628234770000|2021-08-06 07:26:10|2825.07|2825.07|2825.2|2825.2|2825.2|2825.2|2825.07|2825.07|0
1628234790000|2021-08-06 07:26:30|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|0
1628234820000|2021-08-06 07:27:00|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1628234830000|2021-08-06 07:27:10|2825.9|2825.9|2825.93|2825.93|2825.93|2825.93|2825.67|2825.67|0
1628234870000|2021-08-06 07:27:50|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1628234880000|2021-08-06 07:28:00|2826.57|2826.57|2826.44|2826.44|2826.57|2826.57|2826.44|2826.44|0
1628234890000|2021-08-06 07:28:10|2826|2826|2826|2826|2826|2826|2826|2826|0
1628234900000|2021-08-06 07:28:20|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1628234920000|2021-08-06 07:28:40|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1628234930000|2021-08-06 07:28:50|2826.55|2826.55|2826.5|2826.5|2826.55|2826.55|2826.5|2826.5|0
1628234940000|2021-08-06 07:29:00|2826.27|2826.27|2825.91|2825.91|2826.27|2826.27|2825.82|2825.82|0
1628234950000|2021-08-06 07:29:10|2825.63|2825.63|2825.33|2825.33|2825.63|2825.63|2825.33|2825.33|0
1628234980000|2021-08-06 07:29:40|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1628234990000|2021-08-06 07:29:50|2825.57|2825.57|2825.61|2825.61|2825.81|2825.81|2825.57|2825.57|0
1628235000000|2021-08-06 07:30:00|2825.26|2825.26|2824.68|2824.68|2825.26|2825.26|2824.68|2824.68|0
1628235010000|2021-08-06 07:30:10|2824.52|2824.52|2823.97|2823.97|2824.52|2824.52|2823.97|2823.97|0
1628235020000|2021-08-06 07:30:20|2823.82|2823.82|2823.71|2823.71|2823.82|2823.82|2823.71|2823.71|0
1628235050000|2021-08-06 07:30:50|2823.57|2823.57|2823.23|2823.23|2823.57|2823.57|2823.23|2823.23|0
1628235070000|2021-08-06 07:31:10|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1628235080000|2021-08-06 07:31:20|2822.93|2822.93|2822.58|2822.58|2822.93|2822.93|2822.58|2822.58|0
1628235130000|2021-08-06 07:32:10|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628235140000|2021-08-06 07:32:20|2822.48|2822.48|2822.45|2822.45|2822.48|2822.48|2822.45|2822.45|0
1628235150000|2021-08-06 07:32:30|2822.56|2822.56|2821.95|2821.95|2822.56|2822.56|2821.79|2821.79|0
1628235160000|2021-08-06 07:32:40|2822|2822|2820.99|2820.99|2822|2822|2820.99|2820.99|0
1628235180000|2021-08-06 07:33:00|2821.23|2821.23|2820.75|2820.75|2821.23|2821.23|2820.75|2820.75|0
1628235210000|2021-08-06 07:33:30|2820.89|2820.89|2820.7|2820.7|2820.89|2820.89|2820.7|2820.7|0
1628235220000|2021-08-06 07:33:40|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|2820.64|0
1628235240000|2021-08-06 07:34:00|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|2820.25|0
1628235260000|2021-08-06 07:34:20|2820.15|2820.15|2820.12|2820.12|2820.25|2820.25|2820.12|2820.12|0
1628235280000|2021-08-06 07:34:40|2820.28|2820.28|2820.34|2820.34|2820.34|2820.34|2820.23|2820.23|0
1628235290000|2021-08-06 07:34:50|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1628235300000|2021-08-06 07:35:00|2819.99|2819.99|2819.88|2819.88|2820.1|2820.1|2819.88|2819.88|0
1628235310000|2021-08-06 07:35:10|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1628235320000|2021-08-06 07:35:20|2819.89|2819.89|2819.87|2819.87|2820|2820|2819.87|2819.87|0
1628235330000|2021-08-06 07:35:30|2819.59|2819.59|2819.35|2819.35|2819.59|2819.59|2819.35|2819.35|0
1628235340000|2021-08-06 07:35:40|2819.03|2819.03|2818.99|2818.99|2819.09|2819.09|2818.99|2818.99|0
1628235350000|2021-08-06 07:35:50|2818.88|2818.88|2818.82|2818.82|2818.88|2818.88|2818.82|2818.82|0
1628235360000|2021-08-06 07:36:00|2818.57|2818.57|2818.83|2818.83|2818.83|2818.83|2818.57|2818.57|0
1628235370000|2021-08-06 07:36:10|2818.54|2818.54|2818.61|2818.61|2818.61|2818.61|2818.54|2818.54|0
1628235380000|2021-08-06 07:36:20|2818.78|2818.78|2818.9|2818.9|2818.9|2818.9|2818.78|2818.78|0
1628235420000|2021-08-06 07:37:00|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|2819.02|0
1628235450000|2021-08-06 07:37:30|2819.07|2819.07|2819.13|2819.13|2819.13|2819.13|2819.07|2819.07|0
1628235460000|2021-08-06 07:37:40|2819.07|2819.07|2819.26|2819.26|2819.26|2819.26|2819.01|2819.01|0
1628235470000|2021-08-06 07:37:50|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1628235480000|2021-08-06 07:38:00|2819.3|2819.3|2819.17|2819.17|2819.3|2819.3|2819.17|2819.17|0
1628235490000|2021-08-06 07:38:10|2819.29|2819.29|2819.05|2819.05|2819.29|2819.29|2819.05|2819.05|0
1628235520000|2021-08-06 07:38:40|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1628235540000|2021-08-06 07:39:00|2818.88|2818.88|2818.64|2818.64|2818.88|2818.88|2818.64|2818.64|0
1628235570000|2021-08-06 07:39:30|2818.52|2818.52|2817.82|2817.82|2818.52|2818.52|2817.82|2817.82|0
1628235600000|2021-08-06 07:40:00|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1628235650000|2021-08-06 07:40:50|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1628235660000|2021-08-06 07:41:00|2818.05|2818.05|2817.85|2817.85|2818.05|2818.05|2817.85|2817.85|0
1628235670000|2021-08-06 07:41:10|2817.78|2817.78|2818.07|2818.07|2818.07|2818.07|2817.78|2817.78|0
1628235680000|2021-08-06 07:41:20|2817.96|2817.96|2818.01|2818.01|2818.01|2818.01|2817.96|2817.96|0
1628235690000|2021-08-06 07:41:30|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1628235700000|2021-08-06 07:41:40|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1628235720000|2021-08-06 07:42:00|2818.21|2818.21|2817.86|2817.86|2818.21|2818.21|2817.86|2817.86|0
1628235730000|2021-08-06 07:42:10|2817.8|2817.8|2817.75|2817.75|2817.8|2817.8|2817.75|2817.75|0
1628235740000|2021-08-06 07:42:20|2817.46|2817.46|2817.34|2817.34|2817.46|2817.46|2817.34|2817.34|0
1628235770000|2021-08-06 07:42:50|2817.22|2817.22|2816.92|2816.92|2817.22|2817.22|2816.92|2816.92|0
1628235780000|2021-08-06 07:43:00|2816.86|2816.86|2816.92|2816.92|2816.92|2816.92|2816.86|2816.86|0
1628235800000|2021-08-06 07:43:20|2816.86|2816.86|2816.96|2816.96|2816.96|2816.96|2816.86|2816.86|0
1628235810000|2021-08-06 07:43:30|2816.76|2816.76|2817|2817|2817|2817|2816.76|2816.76|0
1628235840000|2021-08-06 07:44:00|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1628235870000|2021-08-06 07:44:30|2817.2|2817.2|2817.26|2817.26|2817.26|2817.26|2817.2|2817.2|0
1628235900000|2021-08-06 07:45:00|2817.21|2817.21|2817.14|2817.14|2817.21|2817.21|2817.14|2817.14|0
1628235910000|2021-08-06 07:45:10|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1628235920000|2021-08-06 07:45:20|2817.14|2817.14|2817.43|2817.43|2817.43|2817.43|2817.14|2817.14|0
1628235930000|2021-08-06 07:45:30|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1628235940000|2021-08-06 07:45:40|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1628235950000|2021-08-06 07:45:50|2817.57|2817.57|2817.8|2817.8|2817.8|2817.8|2817.57|2817.57|0
1628235960000|2021-08-06 07:46:00|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1628235980000|2021-08-06 07:46:20|2817.75|2817.75|2817.65|2817.65|2817.89|2817.89|2817.65|2817.65|0
1628235990000|2021-08-06 07:46:30|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1628236000000|2021-08-06 07:46:40|2817.71|2817.71|2817.8|2817.8|2817.85|2817.85|2817.71|2817.71|0
1628236010000|2021-08-06 07:46:50|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1628236020000|2021-08-06 07:47:00|2817.38|2817.38|2817.55|2817.55|2817.55|2817.55|2817.38|2817.38|0
1628236030000|2021-08-06 07:47:10|2817.31|2817.31|2817.5|2817.5|2817.5|2817.5|2817.31|2817.31|0
1628236040000|2021-08-06 07:47:20|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1628236050000|2021-08-06 07:47:30|2817.45|2817.45|2817.52|2817.52|2817.52|2817.52|2817.45|2817.45|0
1628236060000|2021-08-06 07:47:40|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1628236070000|2021-08-06 07:47:50|2817.56|2817.56|2817.55|2817.55|2817.76|2817.76|2817.55|2817.55|0
1628236080000|2021-08-06 07:48:00|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1628236090000|2021-08-06 07:48:10|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1628236100000|2021-08-06 07:48:20|2817.42|2817.42|2817.35|2817.35|2817.42|2817.42|2817.3|2817.3|0
1628236110000|2021-08-06 07:48:30|2817.29|2817.29|2816.71|2816.71|2817.34|2817.34|2816.71|2816.71|0
1628236120000|2021-08-06 07:48:40|2816.42|2816.42|2816.36|2816.36|2816.42|2816.42|2816.36|2816.36|0
1628236140000|2021-08-06 07:49:00|2816.29|2816.29|2816.32|2816.32|2816.32|2816.32|2816.21|2816.21|0
1628236160000|2021-08-06 07:49:20|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1628236180000|2021-08-06 07:49:40|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1628236200000|2021-08-06 07:50:00|2815.85|2815.85|2815.76|2815.76|2816|2816|2815.76|2815.76|0
1628236210000|2021-08-06 07:50:10|2815.56|2815.56|2815.5|2815.5|2815.56|2815.56|2815.5|2815.5|0
1628236220000|2021-08-06 07:50:20|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1628236230000|2021-08-06 07:50:30|2815.32|2815.32|2815.17|2815.17|2815.32|2815.32|2815.17|2815.17|0
1628236240000|2021-08-06 07:50:40|2815.23|2815.23|2815.34|2815.34|2815.34|2815.34|2815.23|2815.23|0
1628236250000|2021-08-06 07:50:50|2815.23|2815.23|2815.31|2815.31|2815.43|2815.43|2815.19|2815.19|0
1628236260000|2021-08-06 07:51:00|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1628236270000|2021-08-06 07:51:10|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1628236290000|2021-08-06 07:51:30|2815.82|2815.82|2815.61|2815.61|2815.82|2815.82|2815.51|2815.51|0
1628236330000|2021-08-06 07:52:10|2815.39|2815.39|2815.25|2815.25|2815.39|2815.39|2815.25|2815.25|0
1628236350000|2021-08-06 07:52:30|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1628236390000|2021-08-06 07:53:10|2815.21|2815.21|2815.15|2815.15|2815.21|2815.21|2815.15|2815.15|0
1628236400000|2021-08-06 07:53:20|2815.1|2815.1|2815.23|2815.23|2815.23|2815.23|2815.1|2815.1|0
1628236420000|2021-08-06 07:53:40|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1628236430000|2021-08-06 07:53:50|2814.99|2814.99|2815.29|2815.29|2815.29|2815.29|2814.99|2814.99|0
1628236440000|2021-08-06 07:54:00|2815.41|2815.41|2815.02|2815.02|2815.41|2815.41|2815.02|2815.02|0
1628236450000|2021-08-06 07:54:10|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1628236460000|2021-08-06 07:54:20|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1628236470000|2021-08-06 07:54:30|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|2815.39|0
1628236480000|2021-08-06 07:54:40|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1628236490000|2021-08-06 07:54:50|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1628236500000|2021-08-06 07:55:00|2814.97|2814.97|2814.71|2814.71|2814.97|2814.97|2814.68|2814.68|0
1628236510000|2021-08-06 07:55:10|2814.85|2814.85|2814.71|2814.71|2814.85|2814.85|2814.71|2814.71|0
1628236520000|2021-08-06 07:55:20|2814.83|2814.83|2814.71|2814.71|2814.83|2814.83|2814.71|2814.71|0
1628236530000|2021-08-06 07:55:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1628236540000|2021-08-06 07:55:40|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1628236560000|2021-08-06 07:56:00|2814.65|2814.65|2814.75|2814.75|2814.75|2814.75|2814.65|2814.65|0
1628236570000|2021-08-06 07:56:10|2814.87|2814.87|2814.75|2814.75|2814.87|2814.87|2814.75|2814.75|0
1628236580000|2021-08-06 07:56:20|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1628236590000|2021-08-06 07:56:30|2815.14|2815.14|2815.11|2815.11|2815.14|2815.14|2814.96|2814.96|0
1628236610000|2021-08-06 07:56:50|2815.17|2815.17|2815.03|2815.03|2815.17|2815.17|2815.03|2815.03|0
1628236620000|2021-08-06 07:57:00|2815.15|2815.15|2815.12|2815.12|2815.15|2815.15|2814.99|2814.99|0
1628236640000|2021-08-06 07:57:20|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1628236650000|2021-08-06 07:57:30|2815.02|2815.02|2814.78|2814.78|2815.02|2815.02|2814.54|2814.54|0
1628236660000|2021-08-06 07:57:40|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|2814.42|0
1628236670000|2021-08-06 07:57:50|2814.36|2814.36|2814.91|2814.91|2814.91|2814.91|2814.36|2814.36|0
1628236680000|2021-08-06 07:58:00|2814.79|2814.79|2814.88|2814.88|2814.88|2814.88|2814.74|2814.74|0
1628236690000|2021-08-06 07:58:10|2814.77|2814.77|2815|2815|2815|2815|2814.77|2814.77|0
1628236700000|2021-08-06 07:58:20|2815.07|2815.07|2814.83|2814.83|2815.07|2815.07|2814.83|2814.83|0
1628236710000|2021-08-06 07:58:30|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1628236740000|2021-08-06 07:59:00|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|0
1628236770000|2021-08-06 07:59:30|2814.36|2814.36|2814.04|2814.04|2814.36|2814.36|2814.04|2814.04|0
1628236780000|2021-08-06 07:59:40|2814.15|2814.15|2813.92|2813.92|2814.15|2814.15|2813.92|2813.92|0
1628236790000|2021-08-06 07:59:50|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1628236800000|2021-08-06 08:00:00|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1628236810000|2021-08-06 08:00:10|2814.06|2814.06|2814|2814|2814.06|2814.06|2814|2814|0
1628236820000|2021-08-06 08:00:20|2813.56|2813.56|2813.73|2813.73|2813.79|2813.79|2813.56|2813.56|0
1628236840000|2021-08-06 08:00:40|2812.99|2812.99|2812.82|2812.82|2812.99|2812.99|2812.82|2812.82|0
1628236850000|2021-08-06 08:00:50|2812.58|2812.58|2812.91|2812.91|2812.98|2812.98|2812.58|2812.58|0
1628236860000|2021-08-06 08:01:00|2813.15|2813.15|2813.66|2813.66|2813.66|2813.66|2813.01|2813.01|0
1628236870000|2021-08-06 08:01:10|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1628236880000|2021-08-06 08:01:20|2813.66|2813.66|2814.07|2814.07|2814.07|2814.07|2813.66|2813.66|0
1628236890000|2021-08-06 08:01:30|2813.96|2813.96|2814.25|2814.25|2814.25|2814.25|2813.96|2813.96|0
1628236920000|2021-08-06 08:02:00|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1628236950000|2021-08-06 08:02:30|2814.43|2814.43|2814.43|2814.43|2814.49|2814.49|2814.43|2814.43|0
1628236960000|2021-08-06 08:02:40|2814.36|2814.36|2814.57|2814.57|2814.57|2814.57|2814.32|2814.32|0
1628236970000|2021-08-06 08:02:50|2814.63|2814.63|2815.07|2815.07|2815.07|2815.07|2814.63|2814.63|0
1628236980000|2021-08-06 08:03:00|2815.19|2815.19|2815.36|2815.36|2815.48|2815.48|2815.19|2815.19|0
1628236990000|2021-08-06 08:03:10|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|2815.42|0
1628237000000|2021-08-06 08:03:20|2815.71|2815.71|2815.56|2815.56|2815.71|2815.71|2815.56|2815.56|0
1628237020000|2021-08-06 08:03:40|2815.08|2815.08|2814.96|2814.96|2815.08|2815.08|2814.96|2814.96|0
1628237030000|2021-08-06 08:03:50|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1628237040000|2021-08-06 08:04:00|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1628237060000|2021-08-06 08:04:20|2815.01|2815.01|2814.96|2814.96|2815.01|2815.01|2814.9|2814.9|0
1628237070000|2021-08-06 08:04:30|2814.89|2814.89|2814.82|2814.82|2814.89|2814.89|2814.82|2814.82|0
1628237080000|2021-08-06 08:04:40|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1628237110000|2021-08-06 08:05:10|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1628237140000|2021-08-06 08:05:40|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1628237160000|2021-08-06 08:06:00|2815.23|2815.23|2815.58|2815.58|2815.58|2815.58|2815.23|2815.23|0
1628237170000|2021-08-06 08:06:10|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1628237180000|2021-08-06 08:06:20|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1628237190000|2021-08-06 08:06:30|2815.97|2815.97|2815.74|2815.74|2816.08|2816.08|2815.74|2815.74|0
1628237200000|2021-08-06 08:06:40|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1628237210000|2021-08-06 08:06:50|2816.24|2816.24|2816.57|2816.57|2816.57|2816.57|2816.24|2816.24|0
1628237220000|2021-08-06 08:07:00|2816.46|2816.46|2816.5|2816.5|2816.57|2816.57|2816.46|2816.46|0
1628237230000|2021-08-06 08:07:10|2816.45|2816.45|2816.51|2816.51|2816.54|2816.54|2816.45|2816.45|0
1628237240000|2021-08-06 08:07:20|2816.48|2816.48|2816.36|2816.36|2816.48|2816.48|2816.36|2816.36|0
1628237250000|2021-08-06 08:07:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1628237260000|2021-08-06 08:07:40|2816.46|2816.46|2816.52|2816.52|2816.52|2816.52|2816.46|2816.46|0
1628237270000|2021-08-06 08:07:50|2816.59|2816.59|2816.84|2816.84|2816.84|2816.84|2816.59|2816.59|0
1628237280000|2021-08-06 08:08:00|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1628237310000|2021-08-06 08:08:30|2816.66|2816.66|2816.42|2816.42|2816.66|2816.66|2816.42|2816.42|0
1628237320000|2021-08-06 08:08:40|2816.49|2816.49|2816.78|2816.78|2816.78|2816.78|2816.49|2816.49|0
1628237340000|2021-08-06 08:09:00|2816.66|2816.66|2816.23|2816.23|2816.66|2816.66|2816.23|2816.23|0
1628237350000|2021-08-06 08:09:10|2815.94|2815.94|2816.07|2816.07|2816.07|2816.07|2815.94|2815.94|0
1628237360000|2021-08-06 08:09:20|2815.78|2815.78|2815.54|2815.54|2815.78|2815.78|2815.54|2815.54|0
1628237380000|2021-08-06 08:09:40|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1628237390000|2021-08-06 08:09:50|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1628237400000|2021-08-06 08:10:00|2815.58|2815.58|2815.46|2815.46|2815.58|2815.58|2815.46|2815.46|0
1628237430000|2021-08-06 08:10:30|2815.52|2815.52|2815.76|2815.76|2815.82|2815.82|2815.52|2815.52|0
1628237450000|2021-08-06 08:10:50|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1628237460000|2021-08-06 08:11:00|2815.51|2815.51|2815.23|2815.23|2815.51|2815.51|2815.23|2815.23|0
1628237510000|2021-08-06 08:11:50|2815.13|2815.13|2815.07|2815.07|2815.23|2815.23|2815.07|2815.07|0
1628237520000|2021-08-06 08:12:00|2814.99|2814.99|2815.14|2815.14|2815.2|2815.2|2814.93|2814.93|0
1628237530000|2021-08-06 08:12:10|2815.25|2815.25|2815.42|2815.42|2815.42|2815.42|2815.25|2815.25|0
1628237540000|2021-08-06 08:12:20|2815.36|2815.36|2815.32|2815.32|2815.36|2815.36|2815.32|2815.32|0
1628237570000|2021-08-06 08:12:50|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1628237600000|2021-08-06 08:13:20|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|2815.51|0
1628237630000|2021-08-06 08:13:50|2815.63|2815.63|2815.52|2815.52|2815.63|2815.63|2815.39|2815.39|0
1628237640000|2021-08-06 08:14:00|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1628237680000|2021-08-06 08:14:40|2815.41|2815.41|2815.29|2815.29|2815.41|2815.41|2815.29|2815.29|0
1628237690000|2021-08-06 08:14:50|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1628237710000|2021-08-06 08:15:10|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1628237720000|2021-08-06 08:15:20|2814.61|2814.61|2814.62|2814.62|2814.65|2814.65|2814.52|2814.52|0
1628237730000|2021-08-06 08:15:30|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1628237740000|2021-08-06 08:15:40|2814.46|2814.46|2814.52|2814.52|2814.52|2814.52|2814.46|2814.46|0
1628237750000|2021-08-06 08:15:50|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|2814.45|0
1628237760000|2021-08-06 08:16:00|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1628237770000|2021-08-06 08:16:10|2814.23|2814.23|2814.16|2814.16|2814.23|2814.23|2814.16|2814.16|0
1628237800000|2021-08-06 08:16:40|2813.73|2813.73|2813.87|2813.87|2813.87|2813.87|2813.73|2813.73|0
1628237820000|2021-08-06 08:17:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1628237830000|2021-08-06 08:17:10|2813.92|2813.92|2814.17|2814.17|2814.29|2814.29|2813.92|2813.92|0
1628237840000|2021-08-06 08:17:20|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1628237880000|2021-08-06 08:18:00|2814.13|2814.13|2814.08|2814.08|2814.13|2814.13|2814.08|2814.08|0
1628237890000|2021-08-06 08:18:10|2814.15|2814.15|2814.34|2814.34|2814.34|2814.34|2814.15|2814.15|0
1628237900000|2021-08-06 08:18:20|2814.22|2814.22|2814.28|2814.28|2814.28|2814.28|2814.22|2814.22|0
1628237910000|2021-08-06 08:18:30|2814.34|2814.34|2814.43|2814.43|2814.43|2814.43|2814.29|2814.29|0
1628237920000|2021-08-06 08:18:40|2814.49|2814.49|2813.86|2813.86|2814.49|2814.49|2813.86|2813.86|0
1628237930000|2021-08-06 08:18:50|2813.99|2813.99|2813.31|2813.31|2813.99|2813.99|2813.31|2813.31|0
1628237940000|2021-08-06 08:19:00|2813.19|2813.19|2813.28|2813.28|2813.28|2813.28|2813.13|2813.13|0
1628237960000|2021-08-06 08:19:20|2813.11|2813.11|2813|2813|2813.11|2813.11|2813|2813|0
1628237970000|2021-08-06 08:19:30|2812.78|2812.78|2812.94|2812.94|2812.94|2812.94|2812.78|2812.78|0
1628237980000|2021-08-06 08:19:40|2812.8|2812.8|2813.28|2813.28|2813.28|2813.28|2812.8|2812.8|0
1628238000000|2021-08-06 08:20:00|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1628238010000|2021-08-06 08:20:10|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1628238030000|2021-08-06 08:20:30|2813.36|2813.36|2813.5|2813.5|2813.5|2813.5|2813.36|2813.36|0
1628238080000|2021-08-06 08:21:20|2813.44|2813.44|2813.5|2813.5|2813.61|2813.61|2813.44|2813.44|0
1628238090000|2021-08-06 08:21:30|2813.61|2813.61|2813.55|2813.55|2813.61|2813.61|2813.55|2813.55|0
1628238100000|2021-08-06 08:21:40|2813.7|2813.7|2813.82|2813.82|2813.82|2813.82|2813.7|2813.7|0
1628238110000|2021-08-06 08:21:50|2813.94|2813.94|2813.88|2813.88|2813.94|2813.94|2813.82|2813.82|0
1628238120000|2021-08-06 08:22:00|2813.78|2813.78|2813.82|2813.82|2813.82|2813.82|2813.72|2813.72|0
1628238130000|2021-08-06 08:22:10|2813.97|2813.97|2813.85|2813.85|2813.97|2813.97|2813.85|2813.85|0
1628238140000|2021-08-06 08:22:20|2813.79|2813.79|2813.91|2813.91|2813.91|2813.91|2813.79|2813.79|0
1628238160000|2021-08-06 08:22:40|2813.84|2813.84|2813.96|2813.96|2813.96|2813.96|2813.84|2813.84|0
1628238180000|2021-08-06 08:23:00|2813.89|2813.89|2813.74|2813.74|2813.89|2813.89|2813.74|2813.74|0
1628238190000|2021-08-06 08:23:10|2813.9|2813.9|2813.6|2813.6|2813.9|2813.9|2813.6|2813.6|0
1628238200000|2021-08-06 08:23:20|2813.73|2813.73|2813.44|2813.44|2813.73|2813.73|2813.33|2813.33|0
1628238210000|2021-08-06 08:23:30|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1628238230000|2021-08-06 08:23:50|2813.49|2813.49|2813.52|2813.52|2813.52|2813.52|2813.49|2813.49|0
1628238250000|2021-08-06 08:24:10|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1628238260000|2021-08-06 08:24:20|2813.83|2813.83|2813.9|2813.9|2814.02|2814.02|2813.83|2813.83|0
1628238270000|2021-08-06 08:24:30|2813.95|2813.95|2813.98|2813.98|2814.1|2814.1|2813.95|2813.95|0
1628238280000|2021-08-06 08:24:40|2814.17|2814.17|2814.17|2814.17|2814.24|2814.24|2814.17|2814.17|0
1628238290000|2021-08-06 08:24:50|2814.28|2814.28|2814.48|2814.48|2814.48|2814.48|2814.28|2814.28|0
1628238300000|2021-08-06 08:25:00|2814.61|2814.61|2814.83|2814.83|2814.83|2814.83|2814.61|2814.61|0
1628238320000|2021-08-06 08:25:20|2815|2815|2815|2815|2815|2815|2815|2815|0
1628238330000|2021-08-06 08:25:30|2814.72|2814.72|2814.66|2814.66|2814.72|2814.72|2814.66|2814.66|0
1628238340000|2021-08-06 08:25:40|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1628238360000|2021-08-06 08:26:00|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1628238370000|2021-08-06 08:26:10|2814.53|2814.53|2814.53|2814.53|2814.53|2814.53|2814.41|2814.41|0
1628238380000|2021-08-06 08:26:20|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|2814.4|0
1628238390000|2021-08-06 08:26:30|2814.34|2814.34|2814.37|2814.37|2814.37|2814.37|2814.31|2814.31|0
1628238410000|2021-08-06 08:26:50|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1628238420000|2021-08-06 08:27:00|2814.53|2814.53|2814.64|2814.64|2814.64|2814.64|2814.53|2814.53|0
1628238430000|2021-08-06 08:27:10|2814.69|2814.69|2814.75|2814.75|2814.75|2814.75|2814.69|2814.69|0
1628238440000|2021-08-06 08:27:20|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1628238450000|2021-08-06 08:27:30|2814.64|2814.64|2814.21|2814.21|2814.64|2814.64|2814.21|2814.21|0
1628238480000|2021-08-06 08:28:00|2814.32|2814.32|2814.51|2814.51|2814.51|2814.51|2814.32|2814.32|0
1628238490000|2021-08-06 08:28:10|2814.57|2814.57|2814.87|2814.87|2815|2815|2814.57|2814.57|0
1628238510000|2021-08-06 08:28:30|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1628238530000|2021-08-06 08:28:50|2814.85|2814.85|2814.73|2814.73|2814.85|2814.85|2814.73|2814.73|0
1628238550000|2021-08-06 08:29:10|2814.95|2814.95|2814.89|2814.89|2814.95|2814.95|2814.89|2814.89|0
1628238590000|2021-08-06 08:29:50|2814.96|2814.96|2814.9|2814.9|2815.02|2815.02|2814.9|2814.9|0
1628238620000|2021-08-06 08:30:20|2814.66|2814.66|2814.78|2814.78|2814.78|2814.78|2814.66|2814.66|0
1628238630000|2021-08-06 08:30:30|2814.68|2814.68|2814.63|2814.63|2814.68|2814.68|2814.63|2814.63|0
1628238670000|2021-08-06 08:31:10|2814.91|2814.91|2814.79|2814.79|2814.91|2814.91|2814.79|2814.79|0
1628238680000|2021-08-06 08:31:20|2814.73|2814.73|2814.84|2814.84|2814.84|2814.84|2814.73|2814.73|0
1628238690000|2021-08-06 08:31:30|2814.72|2814.72|2814.37|2814.37|2814.72|2814.72|2814.37|2814.37|0
1628238700000|2021-08-06 08:31:40|2814.47|2814.47|2814.56|2814.56|2814.56|2814.56|2814.41|2814.41|0
1628238720000|2021-08-06 08:32:00|2814.67|2814.67|2814.62|2814.62|2814.72|2814.72|2814.62|2814.62|0
1628238730000|2021-08-06 08:32:10|2814.56|2814.56|2814.31|2814.31|2814.56|2814.56|2814.19|2814.19|0
1628238740000|2021-08-06 08:32:20|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1628238760000|2021-08-06 08:32:40|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1628238770000|2021-08-06 08:32:50|2814.12|2814.12|2814.02|2814.02|2814.12|2814.12|2814.02|2814.02|0
1628238800000|2021-08-06 08:33:20|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1628238840000|2021-08-06 08:34:00|2813.89|2813.89|2813.86|2813.86|2813.99|2813.99|2813.86|2813.86|0
1628238860000|2021-08-06 08:34:20|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1628238870000|2021-08-06 08:34:30|2814.3|2814.3|2814.75|2814.75|2814.88|2814.88|2814.3|2814.3|0
1628238880000|2021-08-06 08:34:40|2814.92|2814.92|2814.49|2814.49|2814.92|2814.92|2814.49|2814.49|0
1628238910000|2021-08-06 08:35:10|2814.25|2814.25|2814.13|2814.13|2814.25|2814.25|2814.13|2814.13|0
1628238930000|2021-08-06 08:35:30|2814|2814|2814.01|2814.01|2814.01|2814.01|2813.93|2813.93|0
1628238940000|2021-08-06 08:35:40|2814.07|2814.07|2814.23|2814.23|2814.23|2814.23|2814.07|2814.07|0
1628238960000|2021-08-06 08:36:00|2814.38|2814.38|2814.38|2814.38|2814.62|2814.62|2814.38|2814.38|0
1628238970000|2021-08-06 08:36:10|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1628238980000|2021-08-06 08:36:20|2814.51|2814.51|2814.84|2814.84|2814.94|2814.94|2814.51|2814.51|0
1628238990000|2021-08-06 08:36:30|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1628239000000|2021-08-06 08:36:40|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1628239070000|2021-08-06 08:37:50|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1628239090000|2021-08-06 08:38:10|2814.88|2814.88|2814.5|2814.5|2814.88|2814.88|2814.5|2814.5|0
1628239100000|2021-08-06 08:38:20|2814.39|2814.39|2813.89|2813.89|2814.39|2814.39|2813.89|2813.89|0
1628239110000|2021-08-06 08:38:30|2813.95|2813.95|2814.02|2814.02|2814.02|2814.02|2813.95|2813.95|0
1628239120000|2021-08-06 08:38:40|2813.88|2813.88|2813.82|2813.82|2813.88|2813.88|2813.82|2813.82|0
1628239130000|2021-08-06 08:38:50|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1628239170000|2021-08-06 08:39:30|2813.83|2813.83|2813.72|2813.72|2813.83|2813.83|2813.72|2813.72|0
1628239180000|2021-08-06 08:39:40|2813.66|2813.66|2813.19|2813.19|2813.69|2813.69|2813.04|2813.04|0
1628239200000|2021-08-06 08:40:00|2813.13|2813.13|2813.19|2813.19|2813.19|2813.19|2813.13|2813.13|0
1628239210000|2021-08-06 08:40:10|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1628239220000|2021-08-06 08:40:20|2813.43|2813.43|2813.66|2813.66|2813.67|2813.67|2813.43|2813.43|0
1628239230000|2021-08-06 08:40:30|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1628239240000|2021-08-06 08:40:40|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|2813.59|0
1628239260000|2021-08-06 08:41:00|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1628239280000|2021-08-06 08:41:20|2813.51|2813.51|2813.66|2813.66|2813.8|2813.8|2813.51|2813.51|0
1628239320000|2021-08-06 08:42:00|2813.8|2813.8|2813.51|2813.51|2813.95|2813.95|2813.51|2813.51|0
1628239330000|2021-08-06 08:42:10|2813.23|2813.23|2813.35|2813.35|2813.35|2813.35|2813.23|2813.23|0
1628239360000|2021-08-06 08:42:40|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|2813.51|0
1628239370000|2021-08-06 08:42:50|2813.57|2813.57|2813.5|2813.5|2813.57|2813.57|2813.5|2813.5|0
1628239380000|2021-08-06 08:43:00|2813.45|2813.45|2813.82|2813.82|2813.88|2813.88|2813.45|2813.45|0
1628239410000|2021-08-06 08:43:30|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1628239420000|2021-08-06 08:43:40|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1628239440000|2021-08-06 08:44:00|2813.74|2813.74|2813.8|2813.8|2813.8|2813.8|2813.74|2813.74|0
1628239450000|2021-08-06 08:44:10|2813.44|2813.44|2813.34|2813.34|2813.56|2813.56|2813.34|2813.34|0
1628239460000|2021-08-06 08:44:20|2813.22|2813.22|2813.15|2813.15|2813.22|2813.22|2813.08|2813.08|0
1628239470000|2021-08-06 08:44:30|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1628239490000|2021-08-06 08:44:50|2813.17|2813.17|2813.12|2813.12|2813.17|2813.17|2813.12|2813.12|0
1628239500000|2021-08-06 08:45:00|2813.22|2813.22|2812.99|2812.99|2813.23|2813.23|2812.99|2812.99|0
1628239510000|2021-08-06 08:45:10|2813.05|2813.05|2813.25|2813.25|2813.25|2813.25|2813.05|2813.05|0
1628239530000|2021-08-06 08:45:30|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1628239540000|2021-08-06 08:45:40|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1628239550000|2021-08-06 08:45:50|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1628239560000|2021-08-06 08:46:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.07|2813.07|0
1628239570000|2021-08-06 08:46:10|2813.25|2813.25|2812.31|2812.31|2813.25|2813.25|2812.31|2812.31|0
1628239580000|2021-08-06 08:46:20|2812.43|2812.43|2812.43|2812.43|2812.43|2812.43|2812.31|2812.31|0
1628239600000|2021-08-06 08:46:40|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1628239620000|2021-08-06 08:47:00|2812.67|2812.67|2812.99|2812.99|2813.13|2813.13|2812.67|2812.67|0
1628239630000|2021-08-06 08:47:10|2813.06|2813.06|2812.7|2812.7|2813.06|2813.06|2812.7|2812.7|0
1628239640000|2021-08-06 08:47:20|2813.02|2813.02|2813.14|2813.14|2813.21|2813.21|2813.02|2813.02|0
1628239650000|2021-08-06 08:47:30|2813.35|2813.35|2813.01|2813.01|2813.35|2813.35|2812.86|2812.86|0
1628239660000|2021-08-06 08:47:40|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1628239670000|2021-08-06 08:47:50|2812.96|2812.96|2813.68|2813.68|2813.8|2813.8|2812.96|2812.96|0
1628239680000|2021-08-06 08:48:00|2813.92|2813.92|2813.73|2813.73|2813.92|2813.92|2813.44|2813.44|0
1628239700000|2021-08-06 08:48:20|2813.97|2813.97|2815.08|2815.08|2815.08|2815.08|2813.97|2813.97|0
1628239710000|2021-08-06 08:48:30|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1628239730000|2021-08-06 08:48:50|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1628239750000|2021-08-06 08:49:10|2815.38|2815.38|2815.45|2815.45|2815.45|2815.45|2815.38|2815.38|0
1628239760000|2021-08-06 08:49:20|2815.39|2815.39|2815.03|2815.03|2815.39|2815.39|2815.03|2815.03|0
1628239770000|2021-08-06 08:49:30|2815.09|2815.09|2815.15|2815.15|2815.15|2815.15|2815.09|2815.09|0
1628239780000|2021-08-06 08:49:40|2815.51|2815.51|2815.59|2815.59|2815.62|2815.62|2815.51|2815.51|0
1628239790000|2021-08-06 08:49:50|2815.71|2815.71|2816.07|2816.07|2816.07|2816.07|2815.71|2815.71|0
1628239800000|2021-08-06 08:50:00|2815.93|2815.93|2816.04|2816.04|2816.04|2816.04|2815.93|2815.93|0
1628239840000|2021-08-06 08:50:40|2815.99|2815.99|2815.93|2815.93|2815.99|2815.99|2815.93|2815.93|0
1628239850000|2021-08-06 08:50:50|2815.57|2815.57|2815.23|2815.23|2815.57|2815.57|2815.23|2815.23|0
1628239860000|2021-08-06 08:51:00|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1628239870000|2021-08-06 08:51:10|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1628239880000|2021-08-06 08:51:20|2815.28|2815.28|2815.18|2815.18|2815.28|2815.28|2815.11|2815.11|0
1628239890000|2021-08-06 08:51:30|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1628239900000|2021-08-06 08:51:40|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1628239910000|2021-08-06 08:51:50|2815.15|2815.15|2815.62|2815.62|2815.62|2815.62|2815.15|2815.15|0
1628239920000|2021-08-06 08:52:00|2815.86|2815.86|2815.64|2815.64|2815.86|2815.86|2815.64|2815.64|0
1628239930000|2021-08-06 08:52:10|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1628239940000|2021-08-06 08:52:20|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|2815.52|0
1628239950000|2021-08-06 08:52:30|2815.28|2815.28|2815.16|2815.16|2815.28|2815.28|2815.16|2815.16|0
1628239960000|2021-08-06 08:52:40|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1628239970000|2021-08-06 08:52:50|2815.07|2815.07|2814.83|2814.83|2815.07|2815.07|2814.83|2814.83|0
1628239980000|2021-08-06 08:53:00|2814.95|2814.95|2814.89|2814.89|2815|2815|2814.89|2814.89|0
1628239990000|2021-08-06 08:53:10|2815.01|2815.01|2815.22|2815.22|2815.22|2815.22|2815.01|2815.01|0
1628240000000|2021-08-06 08:53:20|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1628240010000|2021-08-06 08:53:30|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1628240050000|2021-08-06 08:54:10|2815.07|2815.07|2815.01|2815.01|2815.07|2815.07|2815.01|2815.01|0
1628240060000|2021-08-06 08:54:20|2815.07|2815.07|2815.36|2815.36|2815.36|2815.36|2815.07|2815.07|0
1628240070000|2021-08-06 08:54:30|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|2815.43|0
1628240100000|2021-08-06 08:55:00|2815.48|2815.48|2815.63|2815.63|2815.66|2815.66|2815.48|2815.48|0
1628240110000|2021-08-06 08:55:10|2815.69|2815.69|2815.8|2815.8|2815.8|2815.8|2815.69|2815.69|0
1628240120000|2021-08-06 08:55:20|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1628240130000|2021-08-06 08:55:30|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|2815.73|0
1628240150000|2021-08-06 08:55:50|2815.62|2815.62|2815.62|2815.62|2815.74|2815.74|2815.62|2815.62|0
1628240160000|2021-08-06 08:56:00|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1628240180000|2021-08-06 08:56:20|2815.62|2815.62|2815.63|2815.63|2815.63|2815.63|2815.62|2815.62|0
1628240190000|2021-08-06 08:56:30|2815.49|2815.49|2815.49|2815.49|2815.63|2815.63|2815.49|2815.49|0
1628240200000|2021-08-06 08:56:40|2815.61|2815.61|2815.73|2815.73|2815.73|2815.73|2815.61|2815.61|0
1628240220000|2021-08-06 08:57:00|2815.85|2815.85|2815.91|2815.91|2815.97|2815.97|2815.85|2815.85|0
1628240230000|2021-08-06 08:57:10|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1628240240000|2021-08-06 08:57:20|2815.86|2815.86|2815.81|2815.81|2815.86|2815.86|2815.81|2815.81|0
1628240250000|2021-08-06 08:57:30|2815.7|2815.7|2815.65|2815.65|2815.7|2815.7|2815.65|2815.65|0
1628240270000|2021-08-06 08:57:50|2815.77|2815.77|2816.13|2816.13|2816.13|2816.13|2815.77|2815.77|0
1628240280000|2021-08-06 08:58:00|2816.01|2816.01|2814.98|2814.98|2816.01|2816.01|2814.98|2814.98|0
1628240290000|2021-08-06 08:58:10|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1628240300000|2021-08-06 08:58:20|2815.02|2815.02|2814.52|2814.52|2815.02|2815.02|2814.52|2814.52|0
1628240320000|2021-08-06 08:58:40|2814.58|2814.58|2814.51|2814.51|2814.58|2814.58|2814.45|2814.45|0
1628240340000|2021-08-06 08:59:00|2814.58|2814.58|2814.4|2814.4|2814.58|2814.58|2814.4|2814.4|0
1628240350000|2021-08-06 08:59:10|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1628240360000|2021-08-06 08:59:20|2814.28|2814.28|2814.5|2814.5|2814.5|2814.5|2814.2|2814.2|0
1628240380000|2021-08-06 08:59:40|2814.56|2814.56|2814.69|2814.69|2814.69|2814.69|2814.56|2814.56|0
1628240410000|2021-08-06 09:00:10|2814.63|2814.63|2814.69|2814.69|2814.69|2814.69|2814.63|2814.63|0
1628240430000|2021-08-06 09:00:30|2814.93|2814.93|2815|2815|2815|2815|2814.93|2814.93|0
1628240440000|2021-08-06 09:00:40|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2814.84|2814.84|0
1628240460000|2021-08-06 09:01:00|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1628240480000|2021-08-06 09:01:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1628240490000|2021-08-06 09:01:30|2815.35|2815.35|2816.95|2816.95|2816.95|2816.95|2815.35|2815.35|0
1628240500000|2021-08-06 09:01:40|2817.15|2817.15|2817.1|2817.1|2817.15|2817.15|2817.1|2817.1|0
1628240510000|2021-08-06 09:01:50|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1628240520000|2021-08-06 09:02:00|2817.21|2817.21|2817.36|2817.36|2817.36|2817.36|2817.21|2817.21|0
1628240530000|2021-08-06 09:02:10|2817.6|2817.6|2818.36|2818.36|2818.36|2818.36|2817.6|2817.6|0
1628240540000|2021-08-06 09:02:20|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1628240580000|2021-08-06 09:03:00|2818.51|2818.51|2818.54|2818.54|2818.54|2818.54|2818.51|2818.51|0
1628240600000|2021-08-06 09:03:20|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|2818.68|0
1628240610000|2021-08-06 09:03:30|2818.81|2818.81|2818.94|2818.94|2818.94|2818.94|2818.81|2818.81|0
1628240640000|2021-08-06 09:04:00|2819.07|2819.07|2818.98|2818.98|2819.19|2819.19|2818.85|2818.85|0
1628240660000|2021-08-06 09:04:20|2818.88|2818.88|2818.93|2818.93|2818.93|2818.93|2818.88|2818.88|0
1628240690000|2021-08-06 09:04:50|2818.99|2818.99|2818.99|2818.99|2819.11|2819.11|2818.99|2818.99|0
1628240700000|2021-08-06 09:05:00|2818.93|2818.93|2818.75|2818.75|2818.93|2818.93|2818.75|2818.75|0
1628240710000|2021-08-06 09:05:10|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1628240720000|2021-08-06 09:05:20|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1628240730000|2021-08-06 09:05:30|2818.58|2818.58|2818.58|2818.58|2818.68|2818.68|2818.58|2818.58|0
1628240740000|2021-08-06 09:05:40|2818.48|2818.48|2818.53|2818.53|2818.53|2818.53|2818.48|2818.48|0
1628240750000|2021-08-06 09:05:50|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1628240760000|2021-08-06 09:06:00|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1628240820000|2021-08-06 09:07:00|2818.38|2818.38|2818.44|2818.44|2818.44|2818.44|2818.38|2818.38|0
1628240830000|2021-08-06 09:07:10|2818.57|2818.57|2818.85|2818.85|2818.85|2818.85|2818.57|2818.57|0
1628240840000|2021-08-06 09:07:20|2818.98|2818.98|2819.44|2819.44|2819.44|2819.44|2818.98|2818.98|0
1628240850000|2021-08-06 09:07:30|2819.5|2819.5|2819.56|2819.56|2819.56|2819.56|2819.44|2819.44|0
1628240860000|2021-08-06 09:07:40|2819.59|2819.59|2819.66|2819.66|2819.66|2819.66|2819.59|2819.59|0
1628240880000|2021-08-06 09:08:00|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1628240890000|2021-08-06 09:08:10|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|2819.72|0
1628240900000|2021-08-06 09:08:20|2819.66|2819.66|2819.95|2819.95|2819.95|2819.95|2819.66|2819.66|0
1628240920000|2021-08-06 09:08:40|2820.03|2820.03|2820.09|2820.09|2820.15|2820.15|2820.03|2820.03|0
1628240940000|2021-08-06 09:09:00|2820.03|2820.03|2820.03|2820.03|2820.09|2820.09|2820.03|2820.03|0
1628240960000|2021-08-06 09:09:20|2819.83|2819.83|2819.9|2819.9|2819.9|2819.9|2819.83|2819.83|0
1628240990000|2021-08-06 09:09:50|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1628241000000|2021-08-06 09:10:00|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1628241030000|2021-08-06 09:10:30|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1628241050000|2021-08-06 09:10:50|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1628241080000|2021-08-06 09:11:20|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1628241090000|2021-08-06 09:11:30|2820.16|2820.16|2820.38|2820.38|2820.38|2820.38|2820.16|2820.16|0
1628241100000|2021-08-06 09:11:40|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1628241120000|2021-08-06 09:12:00|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1628241130000|2021-08-06 09:12:10|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|2820.2|0
1628241140000|2021-08-06 09:12:20|2820.15|2820.15|2820.79|2820.79|2820.79|2820.79|2820.15|2820.15|0
1628241160000|2021-08-06 09:12:40|2820.85|2820.85|2820.91|2820.91|2820.91|2820.91|2820.85|2820.85|0
1628241200000|2021-08-06 09:13:20|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2820.92|2820.92|0
1628241210000|2021-08-06 09:13:30|2821.25|2821.25|2821.42|2821.42|2821.42|2821.42|2821.25|2821.25|0
1628241220000|2021-08-06 09:13:40|2821.54|2821.54|2822.12|2822.12|2822.12|2822.12|2821.54|2821.54|0
1628241230000|2021-08-06 09:13:50|2822.24|2822.24|2822.17|2822.17|2822.24|2822.24|2822.17|2822.17|0
1628241240000|2021-08-06 09:14:00|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1628241250000|2021-08-06 09:14:10|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1628241260000|2021-08-06 09:14:20|2822.29|2822.29|2822.36|2822.36|2822.36|2822.36|2822.29|2822.29|0
1628241270000|2021-08-06 09:14:30|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1628241280000|2021-08-06 09:14:40|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1628241290000|2021-08-06 09:14:50|2822.29|2822.29|2822.35|2822.35|2822.35|2822.35|2822.29|2822.29|0
1628241300000|2021-08-06 09:15:00|2822.47|2822.47|2822.34|2822.34|2822.47|2822.47|2822.34|2822.34|0
1628241310000|2021-08-06 09:15:10|2822.27|2822.27|2821.78|2821.78|2822.4|2822.4|2821.78|2821.78|0
1628241330000|2021-08-06 09:15:30|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1628241340000|2021-08-06 09:15:40|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1628241350000|2021-08-06 09:15:50|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1628241360000|2021-08-06 09:16:00|2821.55|2821.55|2821.07|2821.07|2821.55|2821.55|2821.07|2821.07|0
1628241370000|2021-08-06 09:16:10|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1628241380000|2021-08-06 09:16:20|2821.31|2821.31|2821.55|2821.55|2821.55|2821.55|2821.31|2821.31|0
1628241440000|2021-08-06 09:17:20|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1628241450000|2021-08-06 09:17:30|2821.59|2821.59|2821.35|2821.35|2821.59|2821.59|2821.35|2821.35|0
1628241470000|2021-08-06 09:17:50|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1628241480000|2021-08-06 09:18:00|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1628241490000|2021-08-06 09:18:10|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1628241520000|2021-08-06 09:18:40|2821.18|2821.18|2821.16|2821.16|2821.18|2821.18|2821.03|2821.03|0
1628241530000|2021-08-06 09:18:50|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1628241540000|2021-08-06 09:19:00|2821.15|2821.15|2821.21|2821.21|2821.21|2821.21|2821.15|2821.15|0
1628241550000|2021-08-06 09:19:10|2821.27|2821.27|2821.69|2821.69|2821.69|2821.69|2821.27|2821.27|0
1628241570000|2021-08-06 09:19:30|2821.75|2821.75|2821.69|2821.69|2821.75|2821.75|2821.69|2821.69|0
1628241580000|2021-08-06 09:19:40|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1628241590000|2021-08-06 09:19:50|2821.5|2821.5|2821.43|2821.43|2821.5|2821.5|2821.43|2821.43|0
1628241600000|2021-08-06 09:20:00|2821.5|2821.5|2821.61|2821.61|2821.61|2821.61|2821.5|2821.5|0
1628241620000|2021-08-06 09:20:20|2821.37|2821.37|2821.25|2821.25|2821.37|2821.37|2821.25|2821.25|0
1628241630000|2021-08-06 09:20:30|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1628241640000|2021-08-06 09:20:40|2821.25|2821.25|2821.06|2821.06|2821.25|2821.25|2820.96|2820.96|0
1628241670000|2021-08-06 09:21:10|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|0
1628241690000|2021-08-06 09:21:30|2820.72|2820.72|2820.83|2820.83|2820.83|2820.83|2820.72|2820.72|0
1628241700000|2021-08-06 09:21:40|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1628241710000|2021-08-06 09:21:50|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1628241720000|2021-08-06 09:22:00|2820.14|2820.14|2820.09|2820.09|2820.21|2820.21|2820.09|2820.09|0
1628241770000|2021-08-06 09:22:50|2820.12|2820.12|2820.18|2820.18|2820.18|2820.18|2820.12|2820.12|0
1628241790000|2021-08-06 09:23:10|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1628241800000|2021-08-06 09:23:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1628241810000|2021-08-06 09:23:30|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1628241830000|2021-08-06 09:23:50|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1628241840000|2021-08-06 09:24:00|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1628241850000|2021-08-06 09:24:10|2820.74|2820.74|2820.62|2820.62|2820.74|2820.74|2820.62|2820.62|0
1628241860000|2021-08-06 09:24:20|2820.74|2820.74|2820.83|2820.83|2820.83|2820.83|2820.62|2820.62|0
1628241870000|2021-08-06 09:24:30|2820.73|2820.73|2820.67|2820.67|2820.73|2820.73|2820.67|2820.67|0
1628241890000|2021-08-06 09:24:50|2820.57|2820.57|2820.43|2820.43|2820.63|2820.63|2820.43|2820.43|0
1628241920000|2021-08-06 09:25:20|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.47|2820.47|0
1628241940000|2021-08-06 09:25:40|2820.45|2820.45|2820.26|2820.26|2820.51|2820.51|2820.26|2820.26|0
1628241950000|2021-08-06 09:25:50|2820.21|2820.21|2820.32|2820.32|2820.32|2820.32|2820.21|2820.21|0
1628241980000|2021-08-06 09:26:20|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1628241990000|2021-08-06 09:26:30|2820.63|2820.63|2820.92|2820.92|2820.92|2820.92|2820.63|2820.63|0
1628242000000|2021-08-06 09:26:40|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1628242020000|2021-08-06 09:27:00|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1628242050000|2021-08-06 09:27:30|2821.11|2821.11|2821.17|2821.17|2821.17|2821.17|2821.11|2821.11|0
1628242160000|2021-08-06 09:29:20|2821.29|2821.29|2821.22|2821.22|2821.29|2821.29|2821.22|2821.22|0
1628242190000|2021-08-06 09:29:50|2821.17|2821.17|2820.9|2820.9|2821.17|2821.17|2820.9|2820.9|0
1628242200000|2021-08-06 09:30:00|2821.02|2821.02|2821.31|2821.31|2821.31|2821.31|2821.02|2821.02|0
1628242210000|2021-08-06 09:30:10|2821.25|2821.25|2821.23|2821.23|2821.25|2821.25|2821.19|2821.19|0
1628242230000|2021-08-06 09:30:30|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1628242240000|2021-08-06 09:30:40|2821.39|2821.39|2821.45|2821.45|2821.45|2821.45|2821.39|2821.39|0
1628242250000|2021-08-06 09:30:50|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1628242260000|2021-08-06 09:31:00|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.48|2821.48|0
1628242270000|2021-08-06 09:31:10|2821.55|2821.55|2821.68|2821.68|2821.68|2821.68|2821.48|2821.48|0
1628242280000|2021-08-06 09:31:20|2821.63|2821.63|2821.41|2821.41|2821.63|2821.63|2821.41|2821.41|0
1628242290000|2021-08-06 09:31:30|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1628242310000|2021-08-06 09:31:50|2821.56|2821.56|2821.45|2821.45|2821.56|2821.56|2821.45|2821.45|0
1628242320000|2021-08-06 09:32:00|2821.51|2821.51|2821.41|2821.41|2821.51|2821.51|2821.41|2821.41|0
1628242330000|2021-08-06 09:32:10|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1628242340000|2021-08-06 09:32:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1628242350000|2021-08-06 09:32:30|2821.2|2821.2|2821.16|2821.16|2821.2|2821.2|2821.16|2821.16|0
1628242360000|2021-08-06 09:32:40|2821.06|2821.06|2820.82|2820.82|2821.06|2821.06|2820.82|2820.82|0
1628242370000|2021-08-06 09:32:50|2820.71|2820.71|2820.62|2820.62|2820.71|2820.71|2820.62|2820.62|0
1628242380000|2021-08-06 09:33:00|2820.49|2820.49|2820.43|2820.43|2820.55|2820.55|2820.43|2820.43|0
1628242410000|2021-08-06 09:33:30|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1628242420000|2021-08-06 09:33:40|2820.27|2820.27|2820.41|2820.41|2820.41|2820.41|2820.27|2820.27|0
1628242440000|2021-08-06 09:34:00|2820.53|2820.53|2820.9|2820.9|2820.9|2820.9|2820.53|2820.53|0
1628242450000|2021-08-06 09:34:10|2820.79|2820.79|2821.17|2821.17|2821.17|2821.17|2820.79|2820.79|0
1628242460000|2021-08-06 09:34:20|2821.22|2821.22|2821.29|2821.29|2821.29|2821.29|2821.12|2821.12|0
1628242470000|2021-08-06 09:34:30|2821.22|2821.22|2821.12|2821.12|2821.22|2821.22|2821.12|2821.12|0
1628242480000|2021-08-06 09:34:40|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.16|2821.16|0
1628242490000|2021-08-06 09:34:50|2821.16|2821.16|2820.89|2820.89|2821.16|2821.16|2820.89|2820.89|0
1628242510000|2021-08-06 09:35:10|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1628242530000|2021-08-06 09:35:30|2820.91|2820.91|2821.08|2821.08|2821.21|2821.21|2820.91|2820.91|0
1628242540000|2021-08-06 09:35:40|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1628242550000|2021-08-06 09:35:50|2821.14|2821.14|2820.9|2820.9|2821.14|2821.14|2820.9|2820.9|0
1628242560000|2021-08-06 09:36:00|2821.18|2821.18|2821.93|2821.93|2821.93|2821.93|2821.18|2821.18|0
1628242570000|2021-08-06 09:36:10|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1628242580000|2021-08-06 09:36:20|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1628242590000|2021-08-06 09:36:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1628242600000|2021-08-06 09:36:40|2822.11|2822.11|2822.12|2822.12|2822.18|2822.18|2822.11|2822.11|0
1628242610000|2021-08-06 09:36:50|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1628242620000|2021-08-06 09:37:00|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1628242650000|2021-08-06 09:37:30|2822.18|2822.18|2822.12|2822.12|2822.18|2822.18|2822.12|2822.12|0
1628242670000|2021-08-06 09:37:50|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1628242680000|2021-08-06 09:38:00|2821.76|2821.76|2821.86|2821.86|2821.92|2821.92|2821.76|2821.76|0
1628242690000|2021-08-06 09:38:10|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1628242710000|2021-08-06 09:38:30|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1628242720000|2021-08-06 09:38:40|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1628242730000|2021-08-06 09:38:50|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1628242740000|2021-08-06 09:39:00|2821.82|2821.82|2821.54|2821.54|2821.82|2821.82|2821.54|2821.54|0
1628242750000|2021-08-06 09:39:10|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1628242760000|2021-08-06 09:39:20|2821.59|2821.59|2821.51|2821.51|2821.59|2821.59|2821.45|2821.45|0
1628242770000|2021-08-06 09:39:30|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1628242800000|2021-08-06 09:40:00|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1628242810000|2021-08-06 09:40:10|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1628242830000|2021-08-06 09:40:30|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1628242850000|2021-08-06 09:40:50|2821.26|2821.26|2821.25|2821.25|2821.37|2821.37|2821.25|2821.25|0
1628242860000|2021-08-06 09:41:00|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1628242870000|2021-08-06 09:41:10|2821.13|2821.13|2821.06|2821.06|2821.13|2821.13|2821.06|2821.06|0
1628242880000|2021-08-06 09:41:20|2821.01|2821.01|2820.94|2820.94|2821.01|2821.01|2820.94|2820.94|0
1628242890000|2021-08-06 09:41:30|2821|2821|2821.16|2821.16|2821.16|2821.16|2821|2821|0
1628242900000|2021-08-06 09:41:40|2821.34|2821.34|2821.3|2821.3|2821.34|2821.34|2821.3|2821.3|0
1628242920000|2021-08-06 09:42:00|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1628242940000|2021-08-06 09:42:20|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1628242960000|2021-08-06 09:42:40|2821.58|2821.58|2821.75|2821.75|2821.81|2821.81|2821.58|2821.58|0
1628242980000|2021-08-06 09:43:00|2821.84|2821.84|2821.92|2821.92|2821.96|2821.96|2821.84|2821.84|0
1628242990000|2021-08-06 09:43:10|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1628243000000|2021-08-06 09:43:20|2822.02|2822.02|2822.13|2822.13|2822.13|2822.13|2822.02|2822.02|0
1628243010000|2021-08-06 09:43:30|2822.11|2822.11|2822.35|2822.35|2822.35|2822.35|2822.11|2822.11|0
1628243040000|2021-08-06 09:44:00|2822.47|2822.47|2822.35|2822.35|2822.59|2822.59|2822.35|2822.35|0
1628243070000|2021-08-06 09:44:30|2822.58|2822.58|2822.94|2822.94|2822.94|2822.94|2822.58|2822.58|0
1628243080000|2021-08-06 09:44:40|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1628243090000|2021-08-06 09:44:50|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|2823.04|0
1628243100000|2021-08-06 09:45:00|2823.16|2823.16|2823.47|2823.47|2823.61|2823.61|2823.16|2823.16|0
1628243120000|2021-08-06 09:45:20|2823.62|2823.62|2823.45|2823.45|2823.62|2823.62|2823.45|2823.45|0
1628243140000|2021-08-06 09:45:40|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1628243180000|2021-08-06 09:46:20|2823.57|2823.57|2823.97|2823.97|2823.97|2823.97|2823.57|2823.57|0
1628243190000|2021-08-06 09:46:30|2824|2824|2823.97|2823.97|2824.07|2824.07|2823.97|2823.97|0
1628243210000|2021-08-06 09:46:50|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1628243240000|2021-08-06 09:47:20|2823.97|2823.97|2824.16|2824.16|2824.16|2824.16|2823.97|2823.97|0
1628243250000|2021-08-06 09:47:30|2824.23|2824.23|2824.79|2824.79|2824.79|2824.79|2824.23|2824.23|0
1628243260000|2021-08-06 09:47:40|2824.91|2824.91|2824.9|2824.9|2824.96|2824.96|2824.9|2824.9|0
1628243270000|2021-08-06 09:47:50|2824.96|2824.96|2825.03|2825.03|2825.03|2825.03|2824.96|2824.96|0
1628243280000|2021-08-06 09:48:00|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|0
1628243290000|2021-08-06 09:48:10|2825.26|2825.26|2825.31|2825.31|2825.31|2825.31|2825.26|2825.26|0
1628243310000|2021-08-06 09:48:30|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1628243320000|2021-08-06 09:48:40|2825.21|2825.21|2825.13|2825.13|2825.26|2825.26|2825.13|2825.13|0
1628243330000|2021-08-06 09:48:50|2825.19|2825.19|2825.29|2825.29|2825.29|2825.29|2825.19|2825.19|0
1628243340000|2021-08-06 09:49:00|2825.33|2825.33|2825.38|2825.38|2825.57|2825.57|2825.33|2825.33|0
1628243350000|2021-08-06 09:49:10|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1628243360000|2021-08-06 09:49:20|2825.41|2825.41|2825.47|2825.47|2825.47|2825.47|2825.41|2825.41|0
1628243390000|2021-08-06 09:49:50|2825.53|2825.53|2825.82|2825.82|2825.82|2825.82|2825.53|2825.53|0
1628243400000|2021-08-06 09:50:00|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|0
1628243410000|2021-08-06 09:50:10|2825.64|2825.64|2825.97|2825.97|2825.97|2825.97|2825.64|2825.64|0
1628243420000|2021-08-06 09:50:20|2825.85|2825.85|2825.73|2825.73|2825.85|2825.85|2825.73|2825.73|0
1628243430000|2021-08-06 09:50:30|2825.79|2825.79|2825.79|2825.79|2825.84|2825.84|2825.73|2825.73|0
1628243440000|2021-08-06 09:50:40|2825.67|2825.67|2825.6|2825.6|2825.67|2825.67|2825.37|2825.37|0
1628243450000|2021-08-06 09:50:50|2825.37|2825.37|2825.37|2825.37|2825.43|2825.43|2825.37|2825.37|0
1628243460000|2021-08-06 09:51:00|2825.54|2825.54|2825.79|2825.79|2825.79|2825.79|2825.54|2825.54|0
1628243470000|2021-08-06 09:51:10|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|2825.68|0
1628243480000|2021-08-06 09:51:20|2825.8|2825.8|2825.71|2825.71|2825.8|2825.8|2825.68|2825.68|0
1628243490000|2021-08-06 09:51:30|2825.83|2825.83|2825.34|2825.34|2825.83|2825.83|2825.3|2825.3|0
1628243500000|2021-08-06 09:51:40|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1628243510000|2021-08-06 09:51:50|2825.27|2825.27|2825.15|2825.15|2825.27|2825.27|2825.15|2825.15|0
1628243520000|2021-08-06 09:52:00|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1628243530000|2021-08-06 09:52:10|2825.18|2825.18|2825.3|2825.3|2825.3|2825.3|2825.18|2825.18|0
1628243540000|2021-08-06 09:52:20|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1628243550000|2021-08-06 09:52:30|2825.06|2825.06|2824.75|2824.75|2825.06|2825.06|2824.75|2824.75|0
1628243560000|2021-08-06 09:52:40|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1628243570000|2021-08-06 09:52:50|2824.51|2824.51|2824.63|2824.63|2824.63|2824.63|2824.51|2824.51|0
1628243580000|2021-08-06 09:53:00|2824.58|2824.58|2824.52|2824.52|2824.58|2824.58|2824.52|2824.52|0
1628243590000|2021-08-06 09:53:10|2824.64|2824.64|2824.76|2824.76|2824.88|2824.88|2824.52|2824.52|0
1628243600000|2021-08-06 09:53:20|2824.86|2824.86|2824.62|2824.62|2824.86|2824.86|2824.62|2824.62|0
1628243610000|2021-08-06 09:53:30|2824.5|2824.5|2824.32|2824.32|2824.5|2824.5|2824.32|2824.32|0
1628243650000|2021-08-06 09:54:10|2824.68|2824.68|2824.56|2824.56|2824.68|2824.68|2824.56|2824.56|0
1628243690000|2021-08-06 09:54:50|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1628243710000|2021-08-06 09:55:10|2824.23|2824.23|2823.99|2823.99|2824.35|2824.35|2823.99|2823.99|0
1628243720000|2021-08-06 09:55:20|2824.1|2824.1|2823.91|2823.91|2824.1|2824.1|2823.91|2823.91|0
1628243730000|2021-08-06 09:55:30|2823.79|2823.79|2824.13|2824.13|2824.13|2824.13|2823.79|2823.79|0
1628243740000|2021-08-06 09:55:40|2824.01|2824.01|2823.37|2823.37|2824.01|2824.01|2823.37|2823.37|0
1628243750000|2021-08-06 09:55:50|2823.61|2823.61|2823.73|2823.73|2823.73|2823.73|2823.49|2823.49|0
1628243760000|2021-08-06 09:56:00|2823.85|2823.85|2824.02|2824.02|2824.02|2824.02|2823.85|2823.85|0
1628243770000|2021-08-06 09:56:10|2824.15|2824.15|2824.32|2824.32|2824.32|2824.32|2824.03|2824.03|0
1628243780000|2021-08-06 09:56:20|2824.08|2824.08|2823.84|2823.84|2824.08|2824.08|2823.84|2823.84|0
1628243790000|2021-08-06 09:56:30|2823.72|2823.72|2823.6|2823.6|2823.72|2823.72|2823.48|2823.48|0
1628243800000|2021-08-06 09:56:40|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1628243810000|2021-08-06 09:56:50|2823.6|2823.6|2823.72|2823.72|2823.72|2823.72|2823.6|2823.6|0
1628243820000|2021-08-06 09:57:00|2823.6|2823.6|2822.97|2822.97|2823.6|2823.6|2822.97|2822.97|0
1628243830000|2021-08-06 09:57:10|2822.85|2822.85|2822.68|2822.68|2823.09|2823.09|2822.61|2822.61|0
1628243840000|2021-08-06 09:57:20|2822.55|2822.55|2822.42|2822.42|2822.55|2822.55|2822.29|2822.29|0
1628243850000|2021-08-06 09:57:30|2822.66|2822.66|2822.36|2822.36|2822.66|2822.66|2822.36|2822.36|0
1628243860000|2021-08-06 09:57:40|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1628243870000|2021-08-06 09:57:50|2822.17|2822.17|2822.09|2822.09|2822.17|2822.17|2822.09|2822.09|0
1628243890000|2021-08-06 09:58:10|2822.15|2822.15|2822.03|2822.03|2822.15|2822.15|2822.03|2822.03|0
1628243900000|2021-08-06 09:58:20|2821.79|2821.79|2821.33|2821.33|2821.79|2821.79|2821.33|2821.33|0
1628243910000|2021-08-06 09:58:30|2821.69|2821.69|2821.35|2821.35|2821.69|2821.69|2821.23|2821.23|0
1628243920000|2021-08-06 09:58:40|2821.4|2821.4|2821.23|2821.23|2821.4|2821.4|2821.23|2821.23|0
1628243940000|2021-08-06 09:59:00|2821.11|2821.11|2821.12|2821.12|2821.18|2821.18|2821.11|2821.11|0
1628243950000|2021-08-06 09:59:10|2821.24|2821.24|2821.22|2821.22|2821.24|2821.24|2821.1|2821.1|0
1628243960000|2021-08-06 09:59:20|2821.48|2821.48|2821.28|2821.28|2821.58|2821.58|2821.28|2821.28|0
1628243970000|2021-08-06 09:59:30|2821.18|2821.18|2821.16|2821.16|2821.28|2821.28|2821.16|2821.16|0
1628243980000|2021-08-06 09:59:40|2820.92|2820.92|2820.92|2820.92|2821.04|2821.04|2820.92|2820.92|0
1628243990000|2021-08-06 09:59:50|2821.04|2821.04|2820.91|2820.91|2821.04|2821.04|2820.91|2820.91|0
1628244000000|2021-08-06 10:00:00|2820.79|2820.79|2820.47|2820.47|2821.15|2821.15|2820.47|2820.47|0
1628244010000|2021-08-06 10:00:10|2820.59|2820.59|2820.23|2820.23|2820.59|2820.59|2820.23|2820.23|0
1628244020000|2021-08-06 10:00:20|2819.99|2819.99|2819.82|2819.82|2819.99|2819.99|2819.82|2819.82|0
1628244030000|2021-08-06 10:00:30|2819.7|2819.7|2819.82|2819.82|2819.82|2819.82|2819.46|2819.46|0
1628244040000|2021-08-06 10:00:40|2819.7|2819.7|2819.22|2819.22|2819.94|2819.94|2819.22|2819.22|0
1628244050000|2021-08-06 10:00:50|2819.16|2819.16|2818.33|2818.33|2819.16|2819.16|2818.21|2818.21|0
1628244060000|2021-08-06 10:01:00|2818.4|2818.4|2819.47|2819.47|2819.86|2819.86|2818.4|2818.4|0
1628244080000|2021-08-06 10:01:20|2819.3|2819.3|2819.46|2819.46|2819.46|2819.46|2819.3|2819.3|0
1628244090000|2021-08-06 10:01:30|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1628244100000|2021-08-06 10:01:40|2819.45|2819.45|2819.97|2819.97|2819.97|2819.97|2819.45|2819.45|0
1628244110000|2021-08-06 10:01:50|2820.09|2820.09|2820.74|2820.74|2820.74|2820.74|2820.09|2820.09|0
1628244120000|2021-08-06 10:02:00|2820.98|2820.98|2821.63|2821.63|2821.63|2821.63|2820.98|2820.98|0
1628244130000|2021-08-06 10:02:10|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1628244140000|2021-08-06 10:02:20|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1628244150000|2021-08-06 10:02:30|2821.93|2821.93|2821.2|2821.2|2822.03|2822.03|2821.2|2821.2|0
1628244170000|2021-08-06 10:02:50|2821.15|2821.15|2821.26|2821.26|2821.26|2821.26|2821.15|2821.15|0
1628244180000|2021-08-06 10:03:00|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1628244200000|2021-08-06 10:03:20|2821.67|2821.67|2822.02|2822.02|2822.02|2822.02|2821.67|2821.67|0
1628244210000|2021-08-06 10:03:30|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1628244220000|2021-08-06 10:03:40|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1628244230000|2021-08-06 10:03:50|2821.8|2821.8|2821.97|2821.97|2821.97|2821.97|2821.8|2821.8|0
1628244240000|2021-08-06 10:04:00|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1628244250000|2021-08-06 10:04:10|2822.08|2822.08|2821.97|2821.97|2822.14|2822.14|2821.97|2821.97|0
1628244260000|2021-08-06 10:04:20|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1628244270000|2021-08-06 10:04:30|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1628244280000|2021-08-06 10:04:40|2822.13|2822.13|2822.4|2822.4|2822.4|2822.4|2822.13|2822.13|0
1628244290000|2021-08-06 10:04:50|2822.54|2822.54|2822.82|2822.82|2822.82|2822.82|2822.54|2822.54|0
1628244300000|2021-08-06 10:05:00|2822.88|2822.88|2823.23|2823.23|2823.23|2823.23|2822.76|2822.76|0
1628244310000|2021-08-06 10:05:10|2823.29|2823.29|2822.18|2822.18|2823.35|2823.35|2822.03|2822.03|0
1628244320000|2021-08-06 10:05:20|2822.11|2822.11|2821.91|2821.91|2822.11|2822.11|2821.91|2821.91|0
1628244330000|2021-08-06 10:05:30|2822.39|2822.39|2822.51|2822.51|2822.51|2822.51|2822.39|2822.39|0
1628244340000|2021-08-06 10:05:40|2822.3|2822.3|2822.53|2822.53|2822.53|2822.53|2822.3|2822.3|0
1628244350000|2021-08-06 10:05:50|2822.41|2822.41|2822.34|2822.34|2822.41|2822.41|2822.34|2822.34|0
1628244360000|2021-08-06 10:06:00|2822.29|2822.29|2822.34|2822.34|2822.45|2822.45|2822.29|2822.29|0
1628244370000|2021-08-06 10:06:10|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628244380000|2021-08-06 10:06:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1628244390000|2021-08-06 10:06:30|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628244400000|2021-08-06 10:06:40|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1628244410000|2021-08-06 10:06:50|2822.32|2822.32|2821.58|2821.58|2822.42|2822.42|2821.58|2821.58|0
1628244420000|2021-08-06 10:07:00|2821.55|2821.55|2821.38|2821.38|2821.55|2821.55|2821.38|2821.38|0
1628244440000|2021-08-06 10:07:20|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|2821.53|0
1628244450000|2021-08-06 10:07:30|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1628244460000|2021-08-06 10:07:40|2821.52|2821.52|2821.63|2821.63|2821.63|2821.63|2821.52|2821.52|0
1628244470000|2021-08-06 10:07:50|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|2821.69|0
1628244480000|2021-08-06 10:08:00|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1628244490000|2021-08-06 10:08:10|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1628244500000|2021-08-06 10:08:20|2821.88|2821.88|2821.88|2821.88|2821.88|2821.88|2821.82|2821.82|0
1628244510000|2021-08-06 10:08:30|2821.76|2821.76|2821.71|2821.71|2821.81|2821.81|2821.65|2821.65|0
1628244520000|2021-08-06 10:08:40|2821.35|2821.35|2821.16|2821.16|2821.35|2821.35|2820.99|2820.99|0
1628244540000|2021-08-06 10:09:00|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1628244550000|2021-08-06 10:09:10|2821.65|2821.65|2821.76|2821.76|2821.76|2821.76|2821.65|2821.65|0
1628244560000|2021-08-06 10:09:20|2821.87|2821.87|2821.32|2821.32|2821.87|2821.87|2821.19|2821.19|0
1628244570000|2021-08-06 10:09:30|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1628244580000|2021-08-06 10:09:40|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1628244590000|2021-08-06 10:09:50|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1628244610000|2021-08-06 10:10:10|2821.62|2821.62|2821.5|2821.5|2821.62|2821.62|2821.5|2821.5|0
1628244640000|2021-08-06 10:10:40|2821.45|2821.45|2821.2|2821.2|2821.45|2821.45|2821.2|2821.2|0
1628244650000|2021-08-06 10:10:50|2821.26|2821.26|2821.55|2821.55|2821.55|2821.55|2821.26|2821.26|0
1628244660000|2021-08-06 10:11:00|2821.68|2821.68|2821.68|2821.68|2821.74|2821.74|2821.68|2821.68|0
1628244680000|2021-08-06 10:11:20|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1628244690000|2021-08-06 10:11:30|2821.69|2821.69|2822.12|2822.12|2822.12|2822.12|2821.69|2821.69|0
1628244700000|2021-08-06 10:11:40|2821.88|2821.88|2822.03|2822.03|2822.06|2822.06|2821.88|2821.88|0
1628244710000|2021-08-06 10:11:50|2822.06|2822.06|2822.47|2822.47|2822.47|2822.47|2822|2822|0
1628244730000|2021-08-06 10:12:10|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1628244740000|2021-08-06 10:12:20|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|0
1628244750000|2021-08-06 10:12:30|2822.53|2822.53|2822.67|2822.67|2822.67|2822.67|2822.53|2822.53|0
1628244770000|2021-08-06 10:12:50|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1628244780000|2021-08-06 10:13:00|2822.97|2822.97|2822.56|2822.56|2822.97|2822.97|2822.56|2822.56|0
1628244790000|2021-08-06 10:13:10|2822.45|2822.45|2822.51|2822.51|2822.51|2822.51|2822.45|2822.45|0
1628244800000|2021-08-06 10:13:20|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1628244820000|2021-08-06 10:13:40|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1628244830000|2021-08-06 10:13:50|2823.2|2823.2|2823.31|2823.31|2823.37|2823.37|2823.2|2823.2|0
1628244840000|2021-08-06 10:14:00|2823.26|2823.26|2822.79|2822.79|2823.26|2823.26|2822.79|2822.79|0
1628244860000|2021-08-06 10:14:20|2822.84|2822.84|2822.68|2822.68|2823.01|2823.01|2822.68|2822.68|0
1628244880000|2021-08-06 10:14:40|2822.32|2822.32|2822.68|2822.68|2822.68|2822.68|2822.32|2822.32|0
1628244900000|2021-08-06 10:15:00|2822.79|2822.79|2822.51|2822.51|2822.79|2822.79|2822.38|2822.38|0
1628244920000|2021-08-06 10:15:20|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|0
1628244960000|2021-08-06 10:16:00|2822.54|2822.54|2822.61|2822.61|2822.61|2822.61|2822.54|2822.54|0
1628244980000|2021-08-06 10:16:20|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1628245010000|2021-08-06 10:16:50|2822.66|2822.66|2822.6|2822.6|2822.66|2822.66|2822.6|2822.6|0
1628245020000|2021-08-06 10:17:00|2822|2822|2821.16|2821.16|2822|2822|2821.1|2821.1|0
1628245040000|2021-08-06 10:17:20|2821.23|2821.23|2821.49|2821.49|2821.49|2821.49|2821.23|2821.23|0
1628245050000|2021-08-06 10:17:30|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1628245060000|2021-08-06 10:17:40|2821.16|2821.16|2821.12|2821.12|2821.16|2821.16|2821.06|2821.06|0
1628245070000|2021-08-06 10:17:50|2821.07|2821.07|2820.96|2820.96|2821.07|2821.07|2820.96|2820.96|0
1628245080000|2021-08-06 10:18:00|2821.17|2821.17|2821.1|2821.1|2821.21|2821.21|2821.1|2821.1|0
1628245090000|2021-08-06 10:18:10|2821.17|2821.17|2820.85|2820.85|2821.17|2821.17|2820.85|2820.85|0
1628245100000|2021-08-06 10:18:20|2820.73|2820.73|2820.49|2820.49|2820.73|2820.73|2820.49|2820.49|0
1628245110000|2021-08-06 10:18:30|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1628245120000|2021-08-06 10:18:40|2820.37|2820.37|2820.53|2820.53|2820.53|2820.53|2820.37|2820.37|0
1628245130000|2021-08-06 10:18:50|2820.47|2820.47|2820.53|2820.53|2820.59|2820.59|2820.47|2820.47|0
1628245150000|2021-08-06 10:19:10|2820.31|2820.31|2820.27|2820.27|2820.41|2820.41|2820.27|2820.27|0
1628245170000|2021-08-06 10:19:30|2820.2|2820.2|2820.26|2820.26|2820.26|2820.26|2820.2|2820.2|0
1628245180000|2021-08-06 10:19:40|2820.36|2820.36|2819.76|2819.76|2820.36|2820.36|2819.76|2819.76|0
1628245190000|2021-08-06 10:19:50|2819.64|2819.64|2819.13|2819.13|2819.74|2819.74|2819.13|2819.13|0
1628245200000|2021-08-06 10:20:00|2819.37|2819.37|2819.23|2819.23|2819.37|2819.37|2819.23|2819.23|0
1628245210000|2021-08-06 10:20:10|2819.47|2819.47|2819.59|2819.59|2819.71|2819.71|2819.47|2819.47|0
1628245220000|2021-08-06 10:20:20|2819.46|2819.46|2819.07|2819.07|2819.61|2819.61|2819.07|2819.07|0
1628245240000|2021-08-06 10:20:40|2819.18|2819.18|2819.08|2819.08|2819.18|2819.18|2819.08|2819.08|0
1628245260000|2021-08-06 10:21:00|2819.2|2819.2|2819.05|2819.05|2819.32|2819.32|2819.05|2819.05|0
1628245270000|2021-08-06 10:21:10|2819|2819|2818.78|2818.78|2819|2819|2818.78|2818.78|0
1628245290000|2021-08-06 10:21:30|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1628245310000|2021-08-06 10:21:50|2818.78|2818.78|2818.56|2818.56|2818.78|2818.78|2818.56|2818.56|0
1628245320000|2021-08-06 10:22:00|2818.45|2818.45|2818.52|2818.52|2818.69|2818.69|2818.45|2818.45|0
1628245340000|2021-08-06 10:22:20|2818.41|2818.41|2817.93|2817.93|2818.41|2818.41|2817.81|2817.81|0
1628245350000|2021-08-06 10:22:30|2817.81|2817.81|2817.57|2817.57|2817.81|2817.81|2817.57|2817.57|0
1628245360000|2021-08-06 10:22:40|2817.7|2817.7|2817.58|2817.58|2817.7|2817.7|2817.58|2817.58|0
1628245370000|2021-08-06 10:22:50|2817.51|2817.51|2817.39|2817.39|2817.51|2817.51|2817.39|2817.39|0
1628245380000|2021-08-06 10:23:00|2817.15|2817.15|2816.91|2816.91|2817.15|2817.15|2816.91|2816.91|0
1628245390000|2021-08-06 10:23:10|2816.79|2816.79|2816.69|2816.69|2816.79|2816.79|2816.69|2816.69|0
1628245400000|2021-08-06 10:23:20|2817.05|2817.05|2816.81|2816.81|2817.05|2817.05|2816.81|2816.81|0
1628245410000|2021-08-06 10:23:30|2817.05|2817.05|2817.29|2817.29|2817.29|2817.29|2817.05|2817.05|0
1628245420000|2021-08-06 10:23:40|2817.39|2817.39|2817.57|2817.57|2817.57|2817.57|2817.39|2817.39|0
1628245430000|2021-08-06 10:23:50|2817.69|2817.69|2817.32|2817.32|2817.69|2817.69|2817.21|2817.21|0
1628245440000|2021-08-06 10:24:00|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1628245450000|2021-08-06 10:24:10|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1628245460000|2021-08-06 10:24:20|2816.72|2816.72|2816.6|2816.6|2816.84|2816.84|2816.6|2816.6|0
1628245470000|2021-08-06 10:24:30|2816.48|2816.48|2816.24|2816.24|2816.48|2816.48|2816.24|2816.24|0
1628245500000|2021-08-06 10:25:00|2816.13|2816.13|2816.73|2816.73|2816.73|2816.73|2816.13|2816.13|0
1628245510000|2021-08-06 10:25:10|2816.97|2816.97|2816.86|2816.86|2817.22|2817.22|2816.86|2816.86|0
1628245520000|2021-08-06 10:25:20|2816.62|2816.62|2816.32|2816.32|2816.74|2816.74|2816.26|2816.26|0
1628245530000|2021-08-06 10:25:30|2816.26|2816.26|2816.31|2816.31|2816.55|2816.55|2816.02|2816.02|0
1628245540000|2021-08-06 10:25:40|2815.95|2815.95|2816.31|2816.31|2816.43|2816.43|2815.83|2815.83|0
1628245550000|2021-08-06 10:25:50|2816.43|2816.43|2816.85|2816.85|2816.9|2816.9|2816.43|2816.43|0
1628245560000|2021-08-06 10:26:00|2816.61|2816.61|2816.18|2816.18|2816.61|2816.61|2816.18|2816.18|0
1628245570000|2021-08-06 10:26:10|2816.3|2816.3|2815.94|2815.94|2816.3|2816.3|2815.94|2815.94|0
1628245580000|2021-08-06 10:26:20|2816.18|2816.18|2815.82|2815.82|2816.18|2816.18|2815.82|2815.82|0
1628245590000|2021-08-06 10:26:30|2815.58|2815.58|2816|2816|2816.18|2816.18|2815.58|2815.58|0
1628245600000|2021-08-06 10:26:40|2816.24|2816.24|2814.85|2814.85|2816.24|2816.24|2814.85|2814.85|0
1628245610000|2021-08-06 10:26:50|2815.33|2815.33|2815.57|2815.57|2816.05|2816.05|2815.33|2815.33|0
1628245620000|2021-08-06 10:27:00|2815.93|2815.93|2815.82|2815.82|2815.98|2815.98|2815.82|2815.82|0
1628245630000|2021-08-06 10:27:10|2816.18|2816.18|2816.54|2816.54|2816.54|2816.54|2816.18|2816.18|0
1628245640000|2021-08-06 10:27:20|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1628245650000|2021-08-06 10:27:30|2816.95|2816.95|2817.07|2817.07|2817.07|2817.07|2816.95|2816.95|0
1628245660000|2021-08-06 10:27:40|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1628245690000|2021-08-06 10:28:10|2817.48|2817.48|2817.96|2817.96|2818.2|2818.2|2817.48|2817.48|0
1628245700000|2021-08-06 10:28:20|2818.08|2818.08|2817.94|2817.94|2818.08|2818.08|2817.94|2817.94|0
1628245710000|2021-08-06 10:28:30|2818.06|2818.06|2818.18|2818.18|2818.18|2818.18|2818.06|2818.06|0
1628245720000|2021-08-06 10:28:40|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1628245730000|2021-08-06 10:28:50|2818.44|2818.44|2818.68|2818.68|2818.68|2818.68|2818.44|2818.44|0
1628245740000|2021-08-06 10:29:00|2818.8|2818.8|2819.06|2819.06|2819.06|2819.06|2818.8|2818.8|0
1628245770000|2021-08-06 10:29:30|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|2818.7|0
1628245780000|2021-08-06 10:29:40|2818.46|2818.46|2818.58|2818.58|2818.58|2818.58|2818.46|2818.46|0
1628245800000|2021-08-06 10:30:00|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|2818.52|0
1628245810000|2021-08-06 10:30:10|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1628245820000|2021-08-06 10:30:20|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1628245830000|2021-08-06 10:30:30|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1628245840000|2021-08-06 10:30:40|2818.73|2818.73|2818.63|2818.63|2818.73|2818.73|2818.63|2818.63|0
1628245850000|2021-08-06 10:30:50|2818.56|2818.56|2818.53|2818.53|2818.63|2818.63|2818.53|2818.53|0
1628245860000|2021-08-06 10:31:00|2818.47|2818.47|2818.26|2818.26|2818.47|2818.47|2818.26|2818.26|0
1628245880000|2021-08-06 10:31:20|2818.24|2818.24|2817.95|2817.95|2818.24|2818.24|2817.95|2817.95|0
1628245890000|2021-08-06 10:31:30|2817.97|2817.97|2817.8|2817.8|2817.97|2817.97|2817.8|2817.8|0
1628245900000|2021-08-06 10:31:40|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1628245910000|2021-08-06 10:31:50|2817.69|2817.69|2817.41|2817.41|2817.69|2817.69|2817.41|2817.41|0
1628245920000|2021-08-06 10:32:00|2817.35|2817.35|2817.04|2817.04|2817.35|2817.35|2817.04|2817.04|0
1628245930000|2021-08-06 10:32:10|2817.28|2817.28|2817.34|2817.34|2817.94|2817.94|2817.28|2817.28|0
1628245940000|2021-08-06 10:32:20|2817.27|2817.27|2817.16|2817.16|2817.27|2817.27|2817.11|2817.11|0
1628245950000|2021-08-06 10:32:30|2817.4|2817.4|2817.59|2817.59|2817.59|2817.59|2817.4|2817.4|0
1628245960000|2021-08-06 10:32:40|2817.65|2817.65|2817.77|2817.77|2817.77|2817.77|2817.65|2817.65|0
1628245980000|2021-08-06 10:33:00|2817.83|2817.83|2817.89|2817.89|2817.89|2817.89|2817.83|2817.83|0
1628245990000|2021-08-06 10:33:10|2817.92|2817.92|2817.92|2817.92|2817.98|2817.98|2817.92|2817.92|0
1628246000000|2021-08-06 10:33:20|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1628246010000|2021-08-06 10:33:30|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1628246030000|2021-08-06 10:33:50|2818.04|2818.04|2817.63|2817.63|2818.04|2818.04|2817.63|2817.63|0
1628246040000|2021-08-06 10:34:00|2817.87|2817.87|2818.01|2818.01|2818.14|2818.14|2817.87|2817.87|0
1628246060000|2021-08-06 10:34:20|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1628246070000|2021-08-06 10:34:30|2818.36|2818.36|2818.6|2818.6|2818.6|2818.6|2818.36|2818.36|0
1628246090000|2021-08-06 10:34:50|2818.55|2818.55|2818.26|2818.26|2818.55|2818.55|2818.2|2818.2|0
1628246100000|2021-08-06 10:35:00|2818.14|2818.14|2818.02|2818.02|2818.14|2818.14|2818.02|2818.02|0
1628246120000|2021-08-06 10:35:20|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1628246140000|2021-08-06 10:35:40|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1628246160000|2021-08-06 10:36:00|2817.99|2817.99|2818.09|2818.09|2818.13|2818.13|2817.99|2817.99|0
1628246190000|2021-08-06 10:36:30|2818.2|2818.2|2818.56|2818.56|2818.56|2818.56|2818.2|2818.2|0
1628246200000|2021-08-06 10:36:40|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1628246220000|2021-08-06 10:37:00|2818.56|2818.56|2818.49|2818.49|2818.56|2818.56|2818.49|2818.49|0
1628246230000|2021-08-06 10:37:10|2818.55|2818.55|2819.15|2819.15|2819.15|2819.15|2818.49|2818.49|0
1628246240000|2021-08-06 10:37:20|2818.91|2818.91|2819.55|2819.55|2819.55|2819.55|2818.91|2818.91|0
1628246250000|2021-08-06 10:37:30|2819.67|2819.67|2819.9|2819.9|2819.9|2819.9|2819.67|2819.67|0
1628246260000|2021-08-06 10:37:40|2819.85|2819.85|2819.62|2819.62|2819.85|2819.85|2819.62|2819.62|0
1628246270000|2021-08-06 10:37:50|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1628246280000|2021-08-06 10:38:00|2819.56|2819.56|2819.7|2819.7|2819.7|2819.7|2819.56|2819.56|0
1628246300000|2021-08-06 10:38:20|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1628246340000|2021-08-06 10:39:00|2819.53|2819.53|2819.66|2819.66|2819.66|2819.66|2819.53|2819.53|0
1628246350000|2021-08-06 10:39:10|2819.6|2819.6|2819.85|2819.85|2819.91|2819.91|2819.49|2819.49|0
1628246360000|2021-08-06 10:39:20|2819.71|2819.71|2819.47|2819.47|2819.95|2819.95|2819.47|2819.47|0
1628246370000|2021-08-06 10:39:30|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1628246390000|2021-08-06 10:39:50|2819.6|2819.6|2820.57|2820.57|2820.57|2820.57|2819.6|2819.6|0
1628246400000|2021-08-06 10:40:00|2820.52|2820.52|2820.7|2820.7|2820.7|2820.7|2820.52|2820.52|0
1628246410000|2021-08-06 10:40:10|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1628246450000|2021-08-06 10:40:50|2820.49|2820.49|2820.55|2820.55|2820.55|2820.55|2820.49|2820.49|0
1628246460000|2021-08-06 10:41:00|2820.19|2820.19|2819.71|2819.71|2820.19|2820.19|2819.71|2819.71|0
1628246470000|2021-08-06 10:41:10|2819.76|2819.76|2820.53|2820.53|2820.53|2820.53|2819.76|2819.76|0
1628246480000|2021-08-06 10:41:20|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1628246500000|2021-08-06 10:41:40|2820.36|2820.36|2820.33|2820.33|2820.36|2820.36|2820.33|2820.33|0
1628246510000|2021-08-06 10:41:50|2820.26|2820.26|2820.5|2820.5|2820.5|2820.5|2820.26|2820.26|0
1628246520000|2021-08-06 10:42:00|2820.45|2820.45|2820.4|2820.4|2820.45|2820.45|2820.4|2820.4|0
1628246530000|2021-08-06 10:42:10|2820.23|2820.23|2820.13|2820.13|2820.23|2820.23|2820.13|2820.13|0
1628246540000|2021-08-06 10:42:20|2820.07|2820.07|2819.27|2819.27|2820.07|2820.07|2819.21|2819.21|0
1628246550000|2021-08-06 10:42:30|2819.16|2819.16|2818.97|2818.97|2819.16|2819.16|2818.97|2818.97|0
1628246560000|2021-08-06 10:42:40|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1628246580000|2021-08-06 10:43:00|2818.43|2818.43|2817.94|2817.94|2818.43|2818.43|2817.94|2817.94|0
1628246590000|2021-08-06 10:43:10|2817.82|2817.82|2817.58|2817.58|2817.82|2817.82|2817.53|2817.53|0
1628246600000|2021-08-06 10:43:20|2817.53|2817.53|2817.17|2817.17|2817.53|2817.53|2817.17|2817.17|0
1628246610000|2021-08-06 10:43:30|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1628246630000|2021-08-06 10:43:50|2817.23|2817.23|2817.85|2817.85|2817.85|2817.85|2817.17|2817.17|0
1628246640000|2021-08-06 10:44:00|2817.72|2817.72|2817.95|2817.95|2817.95|2817.95|2817.72|2817.72|0
1628246660000|2021-08-06 10:44:20|2818.08|2818.08|2818.15|2818.15|2818.15|2818.15|2818.08|2818.08|0
1628246700000|2021-08-06 10:45:00|2818.08|2818.08|2818.15|2818.15|2818.2|2818.2|2818.03|2818.03|0
1628246710000|2021-08-06 10:45:10|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1628246730000|2021-08-06 10:45:30|2818.26|2818.26|2818.2|2818.2|2818.26|2818.26|2818.2|2818.2|0
1628246740000|2021-08-06 10:45:40|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1628246760000|2021-08-06 10:46:00|2818.15|2818.15|2818.26|2818.26|2818.26|2818.26|2818.15|2818.15|0
1628246770000|2021-08-06 10:46:10|2818.15|2818.15|2818.63|2818.63|2818.63|2818.63|2818.15|2818.15|0
1628246790000|2021-08-06 10:46:30|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1628246810000|2021-08-06 10:46:50|2818.38|2818.38|2818.48|2818.48|2818.55|2818.55|2818.38|2818.38|0
1628246820000|2021-08-06 10:47:00|2818.37|2818.37|2818.2|2818.2|2818.37|2818.37|2818.2|2818.2|0
1628246830000|2021-08-06 10:47:10|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1628246850000|2021-08-06 10:47:30|2818.08|2818.08|2818.18|2818.18|2818.18|2818.18|2818.08|2818.08|0
1628246860000|2021-08-06 10:47:40|2818.12|2818.12|2818.09|2818.09|2818.12|2818.12|2818.03|2818.03|0
1628246870000|2021-08-06 10:47:50|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1628246880000|2021-08-06 10:48:00|2818|2818|2817.93|2817.93|2818|2818|2817.93|2817.93|0
1628246890000|2021-08-06 10:48:10|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1628246930000|2021-08-06 10:48:50|2818.28|2818.28|2818.43|2818.43|2818.59|2818.59|2818.28|2818.28|0
1628246940000|2021-08-06 10:49:00|2818.38|2818.38|2818.26|2818.26|2818.38|2818.38|2818.21|2818.21|0
1628246950000|2021-08-06 10:49:10|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1628246980000|2021-08-06 10:49:40|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1628246990000|2021-08-06 10:49:50|2818.48|2818.48|2818.65|2818.65|2818.65|2818.65|2818.48|2818.48|0
1628247020000|2021-08-06 10:50:20|2818.05|2818.05|2817.71|2817.71|2818.05|2818.05|2817.71|2817.71|0
1628247040000|2021-08-06 10:50:40|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1628247060000|2021-08-06 10:51:00|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1628247070000|2021-08-06 10:51:10|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1628247080000|2021-08-06 10:51:20|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1628247100000|2021-08-06 10:51:40|2818.01|2818.01|2818.03|2818.03|2818.03|2818.03|2818.01|2818.01|0
1628247120000|2021-08-06 10:52:00|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1628247130000|2021-08-06 10:52:10|2818.1|2818.1|2817.86|2817.86|2818.1|2818.1|2817.86|2817.86|0
1628247150000|2021-08-06 10:52:30|2817.97|2817.97|2818.52|2818.52|2818.52|2818.52|2817.97|2817.97|0
1628247170000|2021-08-06 10:52:50|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1628247180000|2021-08-06 10:53:00|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1628247190000|2021-08-06 10:53:10|2818.93|2818.93|2819.04|2819.04|2819.04|2819.04|2818.93|2818.93|0
1628247200000|2021-08-06 10:53:20|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1628247220000|2021-08-06 10:53:40|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1628247230000|2021-08-06 10:53:50|2818.84|2818.84|2818.8|2818.8|2818.84|2818.84|2818.8|2818.8|0
1628247240000|2021-08-06 10:54:00|2818.73|2818.73|2818.89|2818.89|2818.89|2818.89|2818.73|2818.73|0
1628247260000|2021-08-06 10:54:20|2819|2819|2819|2819|2819|2819|2819|2819|0
1628247270000|2021-08-06 10:54:30|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1628247280000|2021-08-06 10:54:40|2819|2819|2819.05|2819.05|2819.05|2819.05|2819|2819|0
1628247290000|2021-08-06 10:54:50|2819.15|2819.15|2819.43|2819.43|2819.43|2819.43|2819.15|2819.15|0
1628247300000|2021-08-06 10:55:00|2819.5|2819.5|2819.6|2819.6|2819.6|2819.6|2819.38|2819.38|0
1628247310000|2021-08-06 10:55:10|2819.48|2819.48|2819|2819|2819.48|2819.48|2819|2819|0
1628247320000|2021-08-06 10:55:20|2819.06|2819.06|2818.92|2818.92|2819.09|2819.09|2818.92|2818.92|0
1628247330000|2021-08-06 10:55:30|2818.98|2818.98|2819.07|2819.07|2819.12|2819.12|2818.98|2818.98|0
1628247340000|2021-08-06 10:55:40|2819.23|2819.23|2819.29|2819.29|2819.29|2819.29|2819.23|2819.23|0
1628247350000|2021-08-06 10:55:50|2819.23|2819.23|2819.41|2819.41|2819.41|2819.41|2819.12|2819.12|0
1628247360000|2021-08-06 10:56:00|2819.61|2819.61|2819.66|2819.66|2819.79|2819.79|2819.55|2819.55|0
1628247370000|2021-08-06 10:56:10|2819.9|2819.9|2819.63|2819.63|2819.9|2819.9|2819.63|2819.63|0
1628247380000|2021-08-06 10:56:20|2819.69|2819.69|2819.67|2819.67|2819.69|2819.69|2819.67|2819.67|0
1628247390000|2021-08-06 10:56:30|2819.54|2819.54|2819.59|2819.59|2819.59|2819.59|2819.54|2819.54|0
1628247420000|2021-08-06 10:57:00|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1628247430000|2021-08-06 10:57:10|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1628247450000|2021-08-06 10:57:30|2819.71|2819.71|2819.59|2819.59|2819.71|2819.71|2819.59|2819.59|0
1628247460000|2021-08-06 10:57:40|2819.71|2819.71|2819.53|2819.53|2819.71|2819.71|2819.53|2819.53|0
1628247470000|2021-08-06 10:57:50|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1628247480000|2021-08-06 10:58:00|2819.71|2819.71|2819.77|2819.77|2819.77|2819.77|2819.71|2819.71|0
1628247490000|2021-08-06 10:58:10|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1628247520000|2021-08-06 10:58:40|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1628247540000|2021-08-06 10:59:00|2820.16|2820.16|2820.5|2820.5|2820.5|2820.5|2820.16|2820.16|0
1628247550000|2021-08-06 10:59:10|2820.27|2820.27|2820.38|2820.38|2820.38|2820.38|2820.27|2820.27|0
1628247560000|2021-08-06 10:59:20|2820.44|2820.44|2820.5|2820.5|2820.5|2820.5|2820.44|2820.44|0
1628247570000|2021-08-06 10:59:30|2820.56|2820.56|2820.47|2820.47|2820.56|2820.56|2820.41|2820.41|0
1628247580000|2021-08-06 10:59:40|2820.41|2820.41|2820.2|2820.2|2820.48|2820.48|2820.2|2820.2|0
1628247590000|2021-08-06 10:59:50|2820.37|2820.37|2820.46|2820.46|2820.46|2820.46|2820.31|2820.31|0
1628247600000|2021-08-06 11:00:00|2820.6|2820.6|2820.78|2820.78|2820.78|2820.78|2820.5|2820.5|0
1628247610000|2021-08-06 11:00:10|2820.71|2820.71|2820.78|2820.78|2820.78|2820.78|2820.68|2820.68|0
1628247630000|2021-08-06 11:00:30|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1628247650000|2021-08-06 11:00:50|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1628247660000|2021-08-06 11:01:00|2820.78|2820.78|2820.56|2820.56|2820.81|2820.81|2820.45|2820.45|0
1628247700000|2021-08-06 11:01:40|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1628247710000|2021-08-06 11:01:50|2820.4|2820.4|2820.23|2820.23|2820.4|2820.4|2820.23|2820.23|0
1628247720000|2021-08-06 11:02:00|2820.26|2820.26|2820.86|2820.86|2820.86|2820.86|2820.26|2820.26|0
1628247730000|2021-08-06 11:02:10|2820.97|2820.97|2821.02|2821.02|2821.02|2821.02|2820.97|2820.97|0
1628247740000|2021-08-06 11:02:20|2821.26|2821.26|2821.37|2821.37|2821.37|2821.37|2821.26|2821.26|0
1628247750000|2021-08-06 11:02:30|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|2821.32|0
1628247760000|2021-08-06 11:02:40|2821.8|2821.8|2821.86|2821.86|2821.86|2821.86|2821.8|2821.8|0
1628247770000|2021-08-06 11:02:50|2821.93|2821.93|2822.3|2822.3|2822.44|2822.44|2821.93|2821.93|0
1628247780000|2021-08-06 11:03:00|2822.6|2822.6|2822.33|2822.33|2822.6|2822.6|2822.11|2822.11|0
1628247790000|2021-08-06 11:03:10|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1628247800000|2021-08-06 11:03:20|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1628247810000|2021-08-06 11:03:30|2822.15|2822.15|2822.07|2822.07|2822.15|2822.15|2821.94|2821.94|0
1628247840000|2021-08-06 11:04:00|2822.01|2822.01|2822.04|2822.04|2822.04|2822.04|2822.01|2822.01|0
1628247850000|2021-08-06 11:04:10|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1628247860000|2021-08-06 11:04:20|2822.07|2822.07|2822.04|2822.04|2822.07|2822.07|2822.04|2822.04|0
1628247870000|2021-08-06 11:04:30|2822.1|2822.1|2822.17|2822.17|2822.17|2822.17|2822.1|2822.1|0
1628247880000|2021-08-06 11:04:40|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1628247890000|2021-08-06 11:04:50|2822.17|2822.17|2822|2822|2822.17|2822.17|2822|2822|0
1628247910000|2021-08-06 11:05:10|2821.71|2821.71|2821.71|2821.71|2821.85|2821.85|2821.71|2821.71|0
1628247920000|2021-08-06 11:05:20|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1628247930000|2021-08-06 11:05:30|2821.74|2821.74|2821.87|2821.87|2821.87|2821.87|2821.74|2821.74|0
1628247950000|2021-08-06 11:05:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1628247960000|2021-08-06 11:06:00|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1628247990000|2021-08-06 11:06:30|2821.96|2821.96|2821.96|2821.96|2822.01|2822.01|2821.96|2821.96|0
1628248010000|2021-08-06 11:06:50|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1628248030000|2021-08-06 11:07:10|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1628248040000|2021-08-06 11:07:20|2821.91|2821.91|2821.98|2821.98|2822.1|2822.1|2821.91|2821.91|0
1628248050000|2021-08-06 11:07:30|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1628248060000|2021-08-06 11:07:40|2821.97|2821.97|2822.02|2822.02|2822.02|2822.02|2821.91|2821.91|0
1628248070000|2021-08-06 11:07:50|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1628248090000|2021-08-06 11:08:10|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1628248100000|2021-08-06 11:08:20|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1628248110000|2021-08-06 11:08:30|2822.1|2822.1|2822.17|2822.17|2822.17|2822.17|2822.1|2822.1|0
1628248120000|2021-08-06 11:08:40|2822.05|2822.05|2821.93|2821.93|2822.05|2822.05|2821.93|2821.93|0
1628248130000|2021-08-06 11:08:50|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1628248140000|2021-08-06 11:09:00|2821.86|2821.86|2822.07|2822.07|2822.07|2822.07|2821.86|2821.86|0
1628248150000|2021-08-06 11:09:10|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1628248160000|2021-08-06 11:09:20|2821.8|2821.8|2821.86|2821.86|2821.91|2821.91|2821.8|2821.8|0
1628248200000|2021-08-06 11:10:00|2821.91|2821.91|2821.56|2821.56|2821.91|2821.91|2821.56|2821.56|0
1628248240000|2021-08-06 11:10:40|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1628248250000|2021-08-06 11:10:50|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|2821.55|0
1628248260000|2021-08-06 11:11:00|2821.19|2821.19|2821.07|2821.07|2821.19|2821.19|2821.07|2821.07|0
1628248280000|2021-08-06 11:11:20|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1628248290000|2021-08-06 11:11:30|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1628248300000|2021-08-06 11:11:40|2821.13|2821.13|2821.1|2821.1|2821.13|2821.13|2821.1|2821.1|0
1628248310000|2021-08-06 11:11:50|2821|2821|2821|2821|2821|2821|2820.89|2820.89|0
1628248320000|2021-08-06 11:12:00|2821.27|2821.27|2821.19|2821.19|2821.27|2821.27|2821.19|2821.19|0
1628248340000|2021-08-06 11:12:20|2821.08|2821.08|2820.29|2820.29|2821.08|2821.08|2820.29|2820.29|0
1628248370000|2021-08-06 11:12:50|2820.23|2820.23|2820.12|2820.12|2820.23|2820.23|2820.01|2820.01|0
1628248380000|2021-08-06 11:13:00|2819.54|2819.54|2818.8|2818.8|2819.54|2819.54|2818.8|2818.8|0
1628248390000|2021-08-06 11:13:10|2818.86|2818.86|2818.9|2818.9|2818.9|2818.9|2818.86|2818.86|0
1628248400000|2021-08-06 11:13:20|2819.5|2819.5|2819.26|2819.26|2819.5|2819.5|2819.26|2819.26|0
1628248410000|2021-08-06 11:13:30|2819.5|2819.5|2819.2|2819.2|2819.5|2819.5|2819.2|2819.2|0
1628248420000|2021-08-06 11:13:40|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1628248430000|2021-08-06 11:13:50|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1628248440000|2021-08-06 11:14:00|2818.56|2818.56|2818.45|2818.45|2818.56|2818.56|2818.45|2818.45|0
1628248450000|2021-08-06 11:14:10|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1628248460000|2021-08-06 11:14:20|2818.12|2818.12|2818.06|2818.06|2818.12|2818.12|2818.06|2818.06|0
1628248470000|2021-08-06 11:14:30|2818.12|2818.12|2818.14|2818.14|2818.17|2818.17|2818.09|2818.09|0
1628248480000|2021-08-06 11:14:40|2818.38|2818.38|2818.26|2818.26|2818.38|2818.38|2818.26|2818.26|0
1628248490000|2021-08-06 11:14:50|2818.14|2818.14|2818.09|2818.09|2818.14|2818.14|2818.02|2818.02|0
1628248500000|2021-08-06 11:15:00|2817.94|2817.94|2817.7|2817.7|2817.94|2817.94|2817.7|2817.7|0
1628248510000|2021-08-06 11:15:10|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1628248520000|2021-08-06 11:15:20|2817.54|2817.54|2817.47|2817.47|2817.54|2817.54|2817.47|2817.47|0
1628248530000|2021-08-06 11:15:30|2817.33|2817.33|2816.97|2816.97|2817.33|2817.33|2816.97|2816.97|0
1628248540000|2021-08-06 11:15:40|2816.73|2816.73|2816.49|2816.49|2816.73|2816.73|2816.49|2816.49|0
1628248550000|2021-08-06 11:15:50|2816.62|2816.62|2816.59|2816.59|2816.62|2816.62|2816.47|2816.47|0
1628248560000|2021-08-06 11:16:00|2816.74|2816.74|2816.86|2816.86|2816.86|2816.86|2816.74|2816.74|0
1628248600000|2021-08-06 11:16:40|2817.1|2817.1|2816.97|2816.97|2817.1|2817.1|2816.97|2816.97|0
1628248620000|2021-08-06 11:17:00|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1628248630000|2021-08-06 11:17:10|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1628248650000|2021-08-06 11:17:30|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1628248670000|2021-08-06 11:17:50|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|2817.39|0
1628248680000|2021-08-06 11:18:00|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|2817.15|0
1628248720000|2021-08-06 11:18:40|2817|2817|2817|2817|2817|2817|2817|2817|0
1628248730000|2021-08-06 11:18:50|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1628248740000|2021-08-06 11:19:00|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1628248760000|2021-08-06 11:19:20|2816.84|2816.84|2817.16|2817.16|2817.35|2817.35|2816.84|2816.84|0
1628248770000|2021-08-06 11:19:30|2817.1|2817.1|2817.38|2817.38|2817.44|2817.44|2817.1|2817.1|0
1628248780000|2021-08-06 11:19:40|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1628248790000|2021-08-06 11:19:50|2817.26|2817.26|2817.19|2817.19|2817.26|2817.26|2817.19|2817.19|0
1628248810000|2021-08-06 11:20:10|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1628248830000|2021-08-06 11:20:30|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1628248860000|2021-08-06 11:21:00|2816.96|2816.96|2817.2|2817.2|2817.2|2817.2|2816.96|2816.96|0
1628248870000|2021-08-06 11:21:10|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1628248880000|2021-08-06 11:21:20|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1628248900000|2021-08-06 11:21:40|2817.16|2817.16|2817.29|2817.29|2817.29|2817.29|2817.16|2817.16|0
1628248910000|2021-08-06 11:21:50|2817.27|2817.27|2817.22|2817.22|2817.27|2817.27|2817.22|2817.22|0
1628248920000|2021-08-06 11:22:00|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1628248950000|2021-08-06 11:22:30|2817.35|2817.35|2817.46|2817.46|2817.46|2817.46|2817.35|2817.35|0
1628249010000|2021-08-06 11:23:30|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1628249040000|2021-08-06 11:24:00|2817.22|2817.22|2817.37|2817.37|2817.49|2817.49|2817.22|2817.22|0
1628249060000|2021-08-06 11:24:20|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1628249090000|2021-08-06 11:24:50|2817.6|2817.6|2817.75|2817.75|2817.75|2817.75|2817.6|2817.6|0
1628249100000|2021-08-06 11:25:00|2817.8|2817.8|2817.85|2817.85|2817.85|2817.85|2817.8|2817.8|0
1628249110000|2021-08-06 11:25:10|2818.14|2818.14|2818.03|2818.03|2818.14|2818.14|2818.03|2818.03|0
1628249120000|2021-08-06 11:25:20|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1628249130000|2021-08-06 11:25:30|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1628249140000|2021-08-06 11:25:40|2818.14|2818.14|2817.9|2817.9|2818.14|2818.14|2817.9|2817.9|0
1628249160000|2021-08-06 11:26:00|2817.97|2817.97|2818.15|2818.15|2818.21|2818.21|2817.97|2817.97|0
1628249180000|2021-08-06 11:26:20|2818.26|2818.26|2818.2|2818.2|2818.26|2818.26|2818.2|2818.2|0
1628249210000|2021-08-06 11:26:50|2818.26|2818.26|2818.31|2818.31|2818.31|2818.31|2818.26|2818.26|0
1628249230000|2021-08-06 11:27:10|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1628249240000|2021-08-06 11:27:20|2817.9|2817.9|2817.61|2817.61|2817.9|2817.9|2817.61|2817.61|0
1628249290000|2021-08-06 11:28:10|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1628249330000|2021-08-06 11:28:50|2817.44|2817.44|2817.17|2817.17|2817.44|2817.44|2817.17|2817.17|0
1628249360000|2021-08-06 11:29:20|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1628249370000|2021-08-06 11:29:30|2817.2|2817.2|2817.33|2817.33|2817.39|2817.39|2817.2|2817.2|0
1628249390000|2021-08-06 11:29:50|2817.39|2817.39|2817.64|2817.64|2817.68|2817.68|2817.39|2817.39|0
1628249400000|2021-08-06 11:30:00|2817.71|2817.71|2818.07|2818.07|2818.07|2818.07|2817.71|2817.71|0
1628249410000|2021-08-06 11:30:10|2817.96|2817.96|2818.19|2818.19|2818.19|2818.19|2817.96|2817.96|0
1628249420000|2021-08-06 11:30:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1628249430000|2021-08-06 11:30:30|2818.44|2818.44|2818.56|2818.56|2818.56|2818.56|2818.44|2818.44|0
1628249450000|2021-08-06 11:30:50|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1628249480000|2021-08-06 11:31:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1628249490000|2021-08-06 11:31:30|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1628249500000|2021-08-06 11:31:40|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1628249510000|2021-08-06 11:31:50|2818.47|2818.47|2818.57|2818.57|2818.57|2818.57|2818.47|2818.47|0
1628249570000|2021-08-06 11:32:50|2819|2819|2819|2819|2819|2819|2819|2819|0
1628249600000|2021-08-06 11:33:20|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1628249620000|2021-08-06 11:33:40|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1628249630000|2021-08-06 11:33:50|2819.28|2819.28|2819.13|2819.13|2819.28|2819.28|2819.13|2819.13|0
1628249670000|2021-08-06 11:34:30|2819.1|2819.1|2818.81|2818.81|2819.1|2819.1|2818.81|2818.81|0
1628249690000|2021-08-06 11:34:50|2818.75|2818.75|2818.59|2818.59|2818.75|2818.75|2818.48|2818.48|0
1628249700000|2021-08-06 11:35:00|2818.53|2818.53|2818.59|2818.59|2818.59|2818.59|2818.53|2818.53|0
1628249720000|2021-08-06 11:35:20|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1628249730000|2021-08-06 11:35:30|2818.55|2818.55|2818.79|2818.79|2818.79|2818.79|2818.55|2818.55|0
1628249750000|2021-08-06 11:35:50|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1628249760000|2021-08-06 11:36:00|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1628249770000|2021-08-06 11:36:10|2818.74|2818.74|2818.67|2818.67|2818.74|2818.74|2818.67|2818.67|0
1628249790000|2021-08-06 11:36:30|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1628249800000|2021-08-06 11:36:40|2818.63|2818.63|2818.39|2818.39|2818.63|2818.63|2818.39|2818.39|0
1628249810000|2021-08-06 11:36:50|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1628249820000|2021-08-06 11:37:00|2818.7|2818.7|2818.83|2818.83|2818.83|2818.83|2818.7|2818.7|0
1628249830000|2021-08-06 11:37:10|2818.88|2818.88|2818.77|2818.77|2818.88|2818.88|2818.77|2818.77|0
1628249840000|2021-08-06 11:37:20|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1628249850000|2021-08-06 11:37:30|2818.96|2818.96|2818.9|2818.9|2818.96|2818.96|2818.9|2818.9|0
1628249860000|2021-08-06 11:37:40|2818.96|2818.96|2819.4|2819.4|2819.46|2819.46|2818.96|2818.96|0
1628249870000|2021-08-06 11:37:50|2819.64|2819.64|2819.75|2819.75|2819.75|2819.75|2819.64|2819.64|0
1628249880000|2021-08-06 11:38:00|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1628249900000|2021-08-06 11:38:20|2820.12|2820.12|2820.18|2820.18|2820.18|2820.18|2820.12|2820.12|0
1628249910000|2021-08-06 11:38:30|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1628249920000|2021-08-06 11:38:40|2820.48|2820.48|2820.72|2820.72|2820.72|2820.72|2820.48|2820.48|0
1628249940000|2021-08-06 11:39:00|2820.65|2820.65|2820.89|2820.89|2820.89|2820.89|2820.65|2820.65|0
1628249950000|2021-08-06 11:39:10|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1628249970000|2021-08-06 11:39:30|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1628249980000|2021-08-06 11:39:40|2820.94|2820.94|2820.72|2820.72|2820.94|2820.94|2820.66|2820.66|0
1628250000000|2021-08-06 11:40:00|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1628250010000|2021-08-06 11:40:10|2820.85|2820.85|2820.91|2820.91|2820.91|2820.91|2820.85|2820.85|0
1628250040000|2021-08-06 11:40:40|2821.01|2821.01|2821.38|2821.38|2821.38|2821.38|2821.01|2821.01|0
1628250060000|2021-08-06 11:41:00|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1628250110000|2021-08-06 11:41:50|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1628250120000|2021-08-06 11:42:00|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1628250130000|2021-08-06 11:42:10|2821.3|2821.3|2821.12|2821.12|2821.3|2821.3|2821.06|2821.06|0
1628250140000|2021-08-06 11:42:20|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1628250150000|2021-08-06 11:42:30|2820.92|2820.92|2820.82|2820.82|2820.92|2820.92|2820.82|2820.82|0
1628250180000|2021-08-06 11:43:00|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1628250190000|2021-08-06 11:43:10|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1628250210000|2021-08-06 11:43:30|2820.5|2820.5|2820.54|2820.54|2820.6|2820.6|2820.5|2820.5|0
1628250220000|2021-08-06 11:43:40|2820.6|2820.6|2820.66|2820.66|2820.66|2820.66|2820.6|2820.6|0
1628250230000|2021-08-06 11:43:50|2820.8|2820.8|2820.86|2820.86|2820.86|2820.86|2820.8|2820.8|0
1628250240000|2021-08-06 11:44:00|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1628250260000|2021-08-06 11:44:20|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1628250270000|2021-08-06 11:44:30|2820.91|2820.91|2821.02|2821.02|2821.02|2821.02|2820.91|2820.91|0
1628250290000|2021-08-06 11:44:50|2820.96|2820.96|2821.02|2821.02|2821.02|2821.02|2820.96|2820.96|0
1628250300000|2021-08-06 11:45:00|2821.08|2821.08|2821.09|2821.09|2821.25|2821.25|2821.08|2821.08|0
1628250310000|2021-08-06 11:45:10|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1628250320000|2021-08-06 11:45:20|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1628250330000|2021-08-06 11:45:30|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1628250370000|2021-08-06 11:46:10|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|2822.25|0
1628250380000|2021-08-06 11:46:20|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1628250390000|2021-08-06 11:46:30|2822.37|2822.37|2822.43|2822.43|2822.43|2822.43|2822.37|2822.37|0
1628250400000|2021-08-06 11:46:40|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|2822.55|0
1628250420000|2021-08-06 11:47:00|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1628250430000|2021-08-06 11:47:10|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1628250440000|2021-08-06 11:47:20|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|2822.5|0
1628250450000|2021-08-06 11:47:30|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1628250460000|2021-08-06 11:47:40|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1628250470000|2021-08-06 11:47:50|2822.71|2822.71|2823.07|2823.07|2823.07|2823.07|2822.59|2822.59|0
1628250480000|2021-08-06 11:48:00|2823.31|2823.31|2823.19|2823.19|2823.31|2823.31|2823.19|2823.19|0
1628250490000|2021-08-06 11:48:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1628250500000|2021-08-06 11:48:20|2823.01|2823.01|2822.94|2822.94|2823.01|2823.01|2822.94|2822.94|0
1628250510000|2021-08-06 11:48:30|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1628250520000|2021-08-06 11:48:40|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1628250530000|2021-08-06 11:48:50|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1628250540000|2021-08-06 11:49:00|2822.23|2822.23|2822.4|2822.4|2822.4|2822.4|2822.23|2822.23|0
1628250550000|2021-08-06 11:49:10|2822.45|2822.45|2822.51|2822.51|2822.51|2822.51|2822.45|2822.45|0
1628250560000|2021-08-06 11:49:20|2822.44|2822.44|2822.63|2822.63|2822.63|2822.63|2822.39|2822.39|0
1628250570000|2021-08-06 11:49:30|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1628250630000|2021-08-06 11:50:30|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1628250640000|2021-08-06 11:50:40|2822.63|2822.63|2822.39|2822.39|2822.63|2822.63|2822.39|2822.39|0
1628250660000|2021-08-06 11:51:00|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1628250670000|2021-08-06 11:51:10|2822.59|2822.59|2822.85|2822.85|2822.85|2822.85|2822.59|2822.59|0
1628250680000|2021-08-06 11:51:20|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1628250710000|2021-08-06 11:51:50|2822.71|2822.71|2822.59|2822.59|2822.71|2822.71|2822.59|2822.59|0
1628250720000|2021-08-06 11:52:00|2822.47|2822.47|2822.35|2822.35|2822.47|2822.47|2822.35|2822.35|0
1628250740000|2021-08-06 11:52:20|2822.29|2822.29|2822.23|2822.23|2822.35|2822.35|2822.23|2822.23|0
1628250750000|2021-08-06 11:52:30|2822.17|2822.17|2822.17|2822.17|2822.22|2822.22|2822.17|2822.17|0
1628250760000|2021-08-06 11:52:40|2822.06|2822.06|2822.17|2822.17|2822.17|2822.17|2822.06|2822.06|0
1628250790000|2021-08-06 11:53:10|2822.11|2822.11|2822.17|2822.17|2822.17|2822.17|2822.11|2822.11|0
1628250800000|2021-08-06 11:53:20|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1628250820000|2021-08-06 11:53:40|2822.4|2822.4|2822.55|2822.55|2822.55|2822.55|2822.4|2822.4|0
1628250830000|2021-08-06 11:53:50|2822.41|2822.41|2822.32|2822.32|2822.41|2822.41|2822.32|2822.32|0
1628250840000|2021-08-06 11:54:00|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|2822.37|0
1628250850000|2021-08-06 11:54:10|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|2822.49|0
1628250860000|2021-08-06 11:54:20|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1628250890000|2021-08-06 11:54:50|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1628250900000|2021-08-06 11:55:00|2822.64|2822.64|2822.57|2822.57|2822.67|2822.67|2822.57|2822.57|0
1628250920000|2021-08-06 11:55:20|2822.5|2822.5|2822.57|2822.57|2822.57|2822.57|2822.5|2822.5|0
1628250940000|2021-08-06 11:55:40|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1628250950000|2021-08-06 11:55:50|2822.7|2822.7|2822.79|2822.79|2822.82|2822.82|2822.7|2822.7|0
1628251000000|2021-08-06 11:56:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1628251010000|2021-08-06 11:56:50|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|0
1628251020000|2021-08-06 11:57:00|2823.22|2823.22|2823.16|2823.16|2823.22|2823.22|2823.16|2823.16|0
1628251050000|2021-08-06 11:57:30|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1628251060000|2021-08-06 11:57:40|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1628251070000|2021-08-06 11:57:50|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1628251080000|2021-08-06 11:58:00|2823.57|2823.57|2824.02|2824.02|2824.02|2824.02|2823.57|2823.57|0
1628251090000|2021-08-06 11:58:10|2823.9|2823.9|2824.12|2824.12|2824.17|2824.17|2823.78|2823.78|0
1628251100000|2021-08-06 11:58:20|2824.06|2824.06|2824.11|2824.11|2824.23|2824.23|2824.06|2824.06|0
1628251120000|2021-08-06 11:58:40|2824.17|2824.17|2824.18|2824.18|2824.24|2824.24|2824.17|2824.17|0
1628251160000|2021-08-06 11:59:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1628251170000|2021-08-06 11:59:30|2824.54|2824.54|2825.02|2825.02|2825.02|2825.02|2824.54|2824.54|0
1628251180000|2021-08-06 11:59:40|2825.07|2825.07|2825.19|2825.19|2825.19|2825.19|2824.83|2824.83|0
1628251190000|2021-08-06 11:59:50|2825.13|2825.13|2825.19|2825.19|2825.19|2825.19|2825.13|2825.13|0
1628251200000|2021-08-06 12:00:00|2825.31|2825.31|2825.55|2825.55|2825.55|2825.55|2825.31|2825.31|0
1628251210000|2021-08-06 12:00:10|2826.39|2826.39|2826.32|2826.32|2826.39|2826.39|2826.03|2826.03|0
1628251220000|2021-08-06 12:00:20|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1628251230000|2021-08-06 12:00:30|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|2825.89|0
1628251240000|2021-08-06 12:00:40|2826.04|2826.04|2826.18|2826.18|2826.18|2826.18|2826.04|2826.04|0
1628251250000|2021-08-06 12:00:50|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1628251260000|2021-08-06 12:01:00|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1628251270000|2021-08-06 12:01:10|2826.3|2826.3|2826.21|2826.21|2826.3|2826.3|2826.15|2826.15|0
1628251290000|2021-08-06 12:01:30|2826.14|2826.14|2826.16|2826.16|2826.16|2826.16|2826.14|2826.14|0
1628251300000|2021-08-06 12:01:40|2826.12|2826.12|2826.09|2826.09|2826.19|2826.19|2826.09|2826.09|0
1628251310000|2021-08-06 12:01:50|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1628251320000|2021-08-06 12:02:00|2826.39|2826.39|2827.06|2827.06|2827.06|2827.06|2826.39|2826.39|0
1628251340000|2021-08-06 12:02:20|2827.11|2827.11|2827.29|2827.29|2827.29|2827.29|2827.11|2827.11|0
1628251350000|2021-08-06 12:02:30|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|0
1628251370000|2021-08-06 12:02:50|2827.41|2827.41|2827.47|2827.47|2827.47|2827.47|2827.41|2827.41|0
1628251380000|2021-08-06 12:03:00|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1628251410000|2021-08-06 12:03:30|2827.82|2827.82|2827.87|2827.87|2827.87|2827.87|2827.82|2827.82|0
1628251430000|2021-08-06 12:03:50|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1628251440000|2021-08-06 12:04:00|2828.5|2828.5|2828.38|2828.38|2828.5|2828.5|2828.38|2828.38|0
1628251450000|2021-08-06 12:04:10|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1628251460000|2021-08-06 12:04:20|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1628251470000|2021-08-06 12:04:30|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1628251480000|2021-08-06 12:04:40|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1628251490000|2021-08-06 12:04:50|2828.71|2828.71|2828.47|2828.47|2828.71|2828.71|2828.47|2828.47|0
1628251500000|2021-08-06 12:05:00|2828.18|2828.18|2828.12|2828.12|2828.18|2828.18|2828.12|2828.12|0
1628251520000|2021-08-06 12:05:20|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1628251530000|2021-08-06 12:05:30|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1628251540000|2021-08-06 12:05:40|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1628251560000|2021-08-06 12:06:00|2827.72|2827.72|2827.47|2827.47|2827.72|2827.72|2827.47|2827.47|0
1628251590000|2021-08-06 12:06:30|2827.41|2827.41|2827.12|2827.12|2827.41|2827.41|2827.12|2827.12|0
1628251600000|2021-08-06 12:06:40|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1628251620000|2021-08-06 12:07:00|2827.38|2827.38|2827.26|2827.26|2827.38|2827.38|2827.26|2827.26|0
1628251660000|2021-08-06 12:07:40|2827.2|2827.2|2827.24|2827.24|2827.24|2827.24|2827.13|2827.13|0
1628251670000|2021-08-06 12:07:50|2827.3|2827.3|2827.43|2827.43|2827.43|2827.43|2827.3|2827.3|0
1628251680000|2021-08-06 12:08:00|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1628251800000|2021-08-06 12:10:00|2827.93|2827.93|2828.09|2828.09|2828.09|2828.09|2827.93|2827.93|0
1628251810000|2021-08-06 12:10:10|2828.21|2828.21|2828.26|2828.26|2828.26|2828.26|2828.21|2828.21|0
1628251830000|2021-08-06 12:10:30|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|0
1628251840000|2021-08-06 12:10:40|2828.48|2828.48|2828.85|2828.85|2828.85|2828.85|2828.48|2828.48|0
1628251850000|2021-08-06 12:10:50|2828.94|2828.94|2828.82|2828.82|2828.94|2828.94|2828.82|2828.82|0
1628251860000|2021-08-06 12:11:00|2828.93|2828.93|2828.93|2828.93|2828.99|2828.99|2828.93|2828.93|0
1628251870000|2021-08-06 12:11:10|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1628251950000|2021-08-06 12:12:30|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1628251980000|2021-08-06 12:13:00|2829.19|2829.19|2829.07|2829.07|2829.19|2829.19|2829.07|2829.07|0
1628251990000|2021-08-06 12:13:10|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1628252010000|2021-08-06 12:13:30|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1628252040000|2021-08-06 12:14:00|2829.14|2829.14|2828.85|2828.85|2829.14|2829.14|2828.85|2828.85|0
1628252060000|2021-08-06 12:14:20|2828.95|2828.95|2828.96|2828.96|2829.06|2829.06|2828.95|2828.95|0
1628252070000|2021-08-06 12:14:30|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1628252090000|2021-08-06 12:14:50|2829|2829|2829.39|2829.39|2829.39|2829.39|2829|2829|0
1628252100000|2021-08-06 12:15:00|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1628252120000|2021-08-06 12:15:20|2829.28|2829.28|2829.22|2829.22|2829.28|2829.28|2829.22|2829.22|0
1628252190000|2021-08-06 12:16:30|2829.11|2829.11|2828.71|2828.71|2829.11|2829.11|2828.71|2828.71|0
1628252200000|2021-08-06 12:16:40|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1628252210000|2021-08-06 12:16:50|2828.98|2828.98|2828.89|2828.89|2828.98|2828.98|2828.89|2828.89|0
1628252220000|2021-08-06 12:17:00|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1628252250000|2021-08-06 12:17:30|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1628252280000|2021-08-06 12:18:00|2828.93|2828.93|2829|2829|2829.01|2829.01|2828.93|2828.93|0
1628252310000|2021-08-06 12:18:30|2828.88|2828.88|2828.83|2828.83|2828.88|2828.88|2828.83|2828.83|0
1628252340000|2021-08-06 12:19:00|2828.77|2828.77|2828.6|2828.6|2828.77|2828.77|2828.6|2828.6|0
1628252350000|2021-08-06 12:19:10|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1628252360000|2021-08-06 12:19:20|2828.75|2828.75|2828.89|2828.89|2828.89|2828.89|2828.75|2828.75|0
1628252390000|2021-08-06 12:19:50|2828.78|2828.78|2829|2829|2829|2829|2828.78|2828.78|0
1628252400000|2021-08-06 12:20:00|2828.95|2828.95|2829.44|2829.44|2829.44|2829.44|2828.95|2828.95|0
1628252410000|2021-08-06 12:20:10|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1628252420000|2021-08-06 12:20:20|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1628252430000|2021-08-06 12:20:30|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1628252440000|2021-08-06 12:20:40|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1628252450000|2021-08-06 12:20:50|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1628252480000|2021-08-06 12:21:20|2829.84|2829.84|2829.73|2829.73|2829.84|2829.84|2829.73|2829.73|0
1628252500000|2021-08-06 12:21:40|2829.66|2829.66|2829.84|2829.84|2829.84|2829.84|2829.6|2829.6|0
1628252510000|2021-08-06 12:21:50|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1628252520000|2021-08-06 12:22:00|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1628252540000|2021-08-06 12:22:20|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1628252570000|2021-08-06 12:22:50|2829.07|2829.07|2829.12|2829.12|2829.12|2829.12|2829.07|2829.07|0
1628252580000|2021-08-06 12:23:00|2829.06|2829.06|2829|2829|2829.1|2829.1|2829|2829|0
1628252600000|2021-08-06 12:23:20|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1628252610000|2021-08-06 12:23:30|2828.91|2828.91|2828.81|2828.81|2828.91|2828.91|2828.66|2828.66|0
1628252630000|2021-08-06 12:23:50|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1628252640000|2021-08-06 12:24:00|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1628252710000|2021-08-06 12:25:10|2828.66|2828.66|2828.63|2828.63|2828.66|2828.66|2828.63|2828.63|0
1628252730000|2021-08-06 12:25:30|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1628252760000|2021-08-06 12:26:00|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1628252790000|2021-08-06 12:26:30|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1628252800000|2021-08-06 12:26:40|2829.02|2829.02|2829.09|2829.09|2829.09|2829.09|2829.02|2829.02|0
1628252820000|2021-08-06 12:27:00|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1628252830000|2021-08-06 12:27:10|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1628252840000|2021-08-06 12:27:20|2829.33|2829.33|2829.43|2829.43|2829.43|2829.43|2829.33|2829.33|0
1628252850000|2021-08-06 12:27:30|2829.55|2829.55|2829.88|2829.88|2829.88|2829.88|2829.55|2829.55|0
1628252860000|2021-08-06 12:27:40|2829.82|2829.82|2829.88|2829.88|2829.88|2829.88|2829.82|2829.82|0
1628252870000|2021-08-06 12:27:50|2829.56|2829.56|2829.5|2829.5|2829.56|2829.56|2829.37|2829.37|0
1628252880000|2021-08-06 12:28:00|2829.38|2829.38|2829.6|2829.6|2829.6|2829.6|2829.38|2829.38|0
1628252890000|2021-08-06 12:28:10|2829.49|2829.49|2829.56|2829.56|2829.56|2829.56|2829.49|2829.49|0
1628252900000|2021-08-06 12:28:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1628252910000|2021-08-06 12:28:30|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1628252920000|2021-08-06 12:28:40|2829.61|2829.61|2829.67|2829.67|2829.67|2829.67|2829.61|2829.61|0
1628252930000|2021-08-06 12:28:50|2829.74|2829.74|2829.67|2829.67|2829.74|2829.74|2829.67|2829.67|0
1628252940000|2021-08-06 12:29:00|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1628252950000|2021-08-06 12:29:10|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1628252960000|2021-08-06 12:29:20|2829.67|2829.67|2829.74|2829.74|2829.74|2829.74|2829.67|2829.67|0
1628252970000|2021-08-06 12:29:30|2829.77|2829.77|2829.82|2829.82|2829.82|2829.82|2829.77|2829.77|0
1628252990000|2021-08-06 12:29:50|2829.89|2829.89|2829.69|2829.69|2829.89|2829.89|2829.69|2829.69|0
1628253000000|2021-08-06 12:30:00|2829.72|2829.72|2830.23|2830.23|2830.23|2830.23|2829.72|2829.72|0
1628253010000|2021-08-06 12:30:10|2830.17|2830.17|2830.81|2830.81|2830.81|2830.81|2830.17|2830.17|0
1628253020000|2021-08-06 12:30:20|2830.93|2830.93|2831.41|2831.41|2831.41|2831.41|2830.93|2830.93|0
1628253030000|2021-08-06 12:30:30|2831.53|2831.53|2831.34|2831.34|2831.65|2831.65|2831.34|2831.34|0
1628253040000|2021-08-06 12:30:40|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1628253050000|2021-08-06 12:30:50|2831.3|2831.3|2831.52|2831.52|2831.73|2831.73|2831.3|2831.3|0
1628253060000|2021-08-06 12:31:00|2831.58|2831.58|2831.97|2831.97|2831.97|2831.97|2831.58|2831.58|0
1628253070000|2021-08-06 12:31:10|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1628253080000|2021-08-06 12:31:20|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1628253090000|2021-08-06 12:31:30|2831.92|2831.92|2831.6|2831.6|2831.92|2831.92|2831.6|2831.6|0
1628253100000|2021-08-06 12:31:40|2831.45|2831.45|2831.17|2831.17|2831.45|2831.45|2831.17|2831.17|0
1628253120000|2021-08-06 12:32:00|2831.28|2831.28|2831.42|2831.42|2831.53|2831.53|2831.28|2831.28|0
1628253130000|2021-08-06 12:32:10|2831.48|2831.48|2831.77|2831.77|2831.77|2831.77|2831.42|2831.42|0
1628253140000|2021-08-06 12:32:20|2831.72|2831.72|2832.05|2832.05|2832.05|2832.05|2831.72|2831.72|0
1628253150000|2021-08-06 12:32:30|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1628253160000|2021-08-06 12:32:40|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1628253190000|2021-08-06 12:33:10|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1628253200000|2021-08-06 12:33:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1628253230000|2021-08-06 12:33:50|2832.54|2832.54|2832.64|2832.64|2832.64|2832.64|2832.54|2832.54|0
1628253240000|2021-08-06 12:34:00|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1628253250000|2021-08-06 12:34:10|2832.94|2832.94|2832.89|2832.89|2832.99|2832.99|2832.89|2832.89|0
1628253270000|2021-08-06 12:34:30|2832.99|2832.99|2833.03|2833.03|2833.09|2833.09|2832.99|2832.99|0
1628253280000|2021-08-06 12:34:40|2833.13|2833.13|2833.02|2833.02|2833.13|2833.13|2833.02|2833.02|0
1628253300000|2021-08-06 12:35:00|2832.96|2832.96|2832.91|2832.91|2832.96|2832.96|2832.91|2832.91|0
1628253310000|2021-08-06 12:35:10|2832.84|2832.84|2832.72|2832.72|2832.84|2832.84|2832.72|2832.72|0
1628253320000|2021-08-06 12:35:20|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628253330000|2021-08-06 12:35:30|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1628253350000|2021-08-06 12:35:50|2832.41|2832.41|2832.05|2832.05|2832.41|2832.41|2832.05|2832.05|0
1628253360000|2021-08-06 12:36:00|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1628253370000|2021-08-06 12:36:10|2832.02|2832.02|2832.8|2832.8|2832.9|2832.9|2832.02|2832.02|0
1628253380000|2021-08-06 12:36:20|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1628253390000|2021-08-06 12:36:30|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1628253420000|2021-08-06 12:37:00|2832.92|2832.92|2832.97|2832.97|2832.97|2832.97|2832.92|2832.92|0
1628253430000|2021-08-06 12:37:10|2833.08|2833.08|2833.04|2833.04|2833.22|2833.22|2833.04|2833.04|0
1628253440000|2021-08-06 12:37:20|2833.01|2833.01|2833.07|2833.07|2833.07|2833.07|2833.01|2833.01|0
1628253450000|2021-08-06 12:37:30|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1628253460000|2021-08-06 12:37:40|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1628253470000|2021-08-06 12:37:50|2833.19|2833.19|2833.05|2833.05|2833.25|2833.25|2833.05|2833.05|0
1628253480000|2021-08-06 12:38:00|2832.98|2832.98|2832.59|2832.59|2833.34|2833.34|2832.59|2832.59|0
1628253490000|2021-08-06 12:38:10|2832.52|2832.52|2832.46|2832.46|2832.59|2832.59|2832.46|2832.46|0
1628253500000|2021-08-06 12:38:20|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1628253510000|2021-08-06 12:38:30|2832.51|2832.51|2832.48|2832.48|2832.51|2832.51|2832.48|2832.48|0
1628253520000|2021-08-06 12:38:40|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1628253530000|2021-08-06 12:38:50|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1628253540000|2021-08-06 12:39:00|2832.83|2832.83|2832.95|2832.95|2832.95|2832.95|2832.83|2832.83|0
1628253550000|2021-08-06 12:39:10|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1628253560000|2021-08-06 12:39:20|2833.32|2833.32|2833.38|2833.38|2833.38|2833.38|2833.32|2833.32|0
1628253570000|2021-08-06 12:39:30|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1628253580000|2021-08-06 12:39:40|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1628253590000|2021-08-06 12:39:50|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1628253600000|2021-08-06 12:40:00|2832.89|2832.89|2833.14|2833.14|2833.14|2833.14|2832.89|2832.89|0
1628253610000|2021-08-06 12:40:10|2833.04|2833.04|2832.92|2832.92|2833.04|2833.04|2832.92|2832.92|0
1628253630000|2021-08-06 12:40:30|2832.9|2832.9|2833.07|2833.07|2833.07|2833.07|2832.9|2832.9|0
1628253640000|2021-08-06 12:40:40|2833.05|2833.05|2833.18|2833.18|2833.18|2833.18|2833.05|2833.05|0
1628253700000|2021-08-06 12:41:40|2833.05|2833.05|2833.04|2833.04|2833.05|2833.05|2832.99|2832.99|0
1628253720000|2021-08-06 12:42:00|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1628253750000|2021-08-06 12:42:30|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1628253760000|2021-08-06 12:42:40|2833.2|2833.2|2833.22|2833.22|2833.22|2833.22|2833.2|2833.2|0
1628253770000|2021-08-06 12:42:50|2833.12|2833.12|2833.24|2833.24|2833.24|2833.24|2833.12|2833.12|0
1628253780000|2021-08-06 12:43:00|2833.12|2833.12|2832.66|2832.66|2833.12|2833.12|2832.66|2832.66|0
1628253800000|2021-08-06 12:43:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1628253810000|2021-08-06 12:43:30|2832.37|2832.37|2831.97|2831.97|2832.37|2832.37|2831.97|2831.97|0
1628253820000|2021-08-06 12:43:40|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1628253830000|2021-08-06 12:43:50|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1628253840000|2021-08-06 12:44:00|2831.22|2831.22|2831.02|2831.02|2831.22|2831.22|2831.02|2831.02|0
1628253860000|2021-08-06 12:44:20|2831.08|2831.08|2831.13|2831.13|2831.13|2831.13|2831.08|2831.08|0
1628253870000|2021-08-06 12:44:30|2831.49|2831.49|2831.13|2831.13|2831.52|2831.52|2831.13|2831.13|0
1628253890000|2021-08-06 12:44:50|2831.08|2831.08|2831.19|2831.19|2831.19|2831.19|2831.08|2831.08|0
1628253900000|2021-08-06 12:45:00|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1628253920000|2021-08-06 12:45:20|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1628253930000|2021-08-06 12:45:30|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1628253950000|2021-08-06 12:45:50|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1628253970000|2021-08-06 12:46:10|2831.18|2831.18|2831.13|2831.13|2831.18|2831.18|2831.13|2831.13|0
1628253980000|2021-08-06 12:46:20|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1628254010000|2021-08-06 12:46:50|2831.32|2831.32|2831.77|2831.77|2831.77|2831.77|2831.32|2831.32|0
1628254020000|2021-08-06 12:47:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1628254030000|2021-08-06 12:47:10|2832.31|2832.31|2832.6|2832.6|2832.6|2832.6|2832.31|2832.31|0
1628254060000|2021-08-06 12:47:40|2832.71|2832.71|2832.77|2832.77|2832.77|2832.77|2832.71|2832.71|0
1628254070000|2021-08-06 12:47:50|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1628254080000|2021-08-06 12:48:00|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1628254100000|2021-08-06 12:48:20|2833.11|2833.11|2833|2833|2833.11|2833.11|2833|2833|0
1628254110000|2021-08-06 12:48:30|2832.89|2832.89|2833.04|2833.04|2833.04|2833.04|2832.75|2832.75|0
1628254120000|2021-08-06 12:48:40|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1628254130000|2021-08-06 12:48:50|2832.85|2832.85|2832.95|2832.95|2832.95|2832.95|2832.85|2832.85|0
1628254140000|2021-08-06 12:49:00|2832.89|2832.89|2833.06|2833.06|2833.11|2833.11|2832.89|2832.89|0
1628254150000|2021-08-06 12:49:10|2833.12|2833.12|2833.55|2833.55|2833.55|2833.55|2833.12|2833.12|0
1628254160000|2021-08-06 12:49:20|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1628254170000|2021-08-06 12:49:30|2833.99|2833.99|2834.05|2834.05|2834.05|2834.05|2833.99|2833.99|0
1628254190000|2021-08-06 12:49:50|2833.84|2833.84|2833.61|2833.61|2833.84|2833.84|2833.61|2833.61|0
1628254220000|2021-08-06 12:50:20|2833.56|2833.56|2833.45|2833.45|2833.56|2833.56|2833.45|2833.45|0
1628254230000|2021-08-06 12:50:30|2833.39|2833.39|2833.3|2833.3|2833.39|2833.39|2833.3|2833.3|0
1628254240000|2021-08-06 12:50:40|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1628254260000|2021-08-06 12:51:00|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1628254270000|2021-08-06 12:51:10|2833.07|2833.07|2833.17|2833.17|2833.17|2833.17|2833.07|2833.07|0
1628254280000|2021-08-06 12:51:20|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1628254290000|2021-08-06 12:51:30|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1628254310000|2021-08-06 12:51:50|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1628254320000|2021-08-06 12:52:00|2832.73|2832.73|2832.67|2832.67|2832.73|2832.73|2832.67|2832.67|0
1628254370000|2021-08-06 12:52:50|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1628254390000|2021-08-06 12:53:10|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1628254400000|2021-08-06 12:53:20|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1628254410000|2021-08-06 12:53:30|2832.66|2832.66|2832.93|2832.93|2832.93|2832.93|2832.66|2832.66|0
1628254440000|2021-08-06 12:54:00|2832.81|2832.81|2832.81|2832.81|2833.05|2833.05|2832.81|2832.81|0
1628254450000|2021-08-06 12:54:10|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1628254470000|2021-08-06 12:54:30|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1628254480000|2021-08-06 12:54:40|2833.02|2833.02|2833.14|2833.14|2833.19|2833.19|2833.02|2833.02|0
1628254490000|2021-08-06 12:54:50|2833.28|2833.28|2833.34|2833.34|2833.34|2833.34|2833.28|2833.28|0
1628254500000|2021-08-06 12:55:00|2833.47|2833.47|2833.53|2833.53|2833.53|2833.53|2833.47|2833.47|0
1628254510000|2021-08-06 12:55:10|2833.65|2833.65|2833.76|2833.76|2833.76|2833.76|2833.65|2833.65|0
1628254520000|2021-08-06 12:55:20|2833.81|2833.81|2833.87|2833.87|2833.87|2833.87|2833.81|2833.81|0
1628254530000|2021-08-06 12:55:30|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1628254550000|2021-08-06 12:55:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1628254560000|2021-08-06 12:56:00|2833.69|2833.69|2833.57|2833.57|2833.85|2833.85|2833.49|2833.49|0
1628254580000|2021-08-06 12:56:20|2833.67|2833.67|2833.74|2833.74|2833.74|2833.74|2833.67|2833.67|0
1628254590000|2021-08-06 12:56:30|2833.57|2833.57|2833.45|2833.45|2833.57|2833.57|2833.45|2833.45|0
1628254600000|2021-08-06 12:56:40|2833.52|2833.52|2833.66|2833.66|2833.66|2833.66|2833.52|2833.52|0
1628254620000|2021-08-06 12:57:00|2833.55|2833.55|2833.35|2833.35|2833.55|2833.55|2833.35|2833.35|0
1628254630000|2021-08-06 12:57:10|2833.28|2833.28|2833.22|2833.22|2833.28|2833.28|2833.22|2833.22|0
1628254640000|2021-08-06 12:57:20|2833.16|2833.16|2832.53|2832.53|2833.16|2833.16|2832.53|2832.53|0
1628254650000|2021-08-06 12:57:30|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1628254670000|2021-08-06 12:57:50|2832.54|2832.54|2832.39|2832.39|2832.54|2832.54|2832.39|2832.39|0
1628254680000|2021-08-06 12:58:00|2832.32|2832.32|2832.25|2832.25|2832.32|2832.32|2832.25|2832.25|0
1628254690000|2021-08-06 12:58:10|2832.49|2832.49|2832.58|2832.58|2832.58|2832.58|2832.49|2832.49|0
1628254710000|2021-08-06 12:58:30|2832.46|2832.46|2832.32|2832.32|2832.46|2832.46|2832.32|2832.32|0
1628254740000|2021-08-06 12:59:00|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1628254750000|2021-08-06 12:59:10|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1628254760000|2021-08-06 12:59:20|2832.07|2832.07|2832.12|2832.12|2832.12|2832.12|2832.07|2832.07|0
1628254770000|2021-08-06 12:59:30|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1628254780000|2021-08-06 12:59:40|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1628254790000|2021-08-06 12:59:50|2831.84|2831.84|2831.91|2831.91|2831.91|2831.91|2831.84|2831.84|0
1628254800000|2021-08-06 13:00:00|2832.01|2832.01|2832.36|2832.36|2832.46|2832.46|2832.01|2832.01|0
1628254830000|2021-08-06 13:00:30|2832.27|2832.27|2831.99|2831.99|2832.27|2832.27|2831.99|2831.99|0
1628254850000|2021-08-06 13:00:50|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1628254860000|2021-08-06 13:01:00|2831.57|2831.57|2831.7|2831.7|2831.7|2831.7|2831.53|2831.53|0
1628254870000|2021-08-06 13:01:10|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1628254890000|2021-08-06 13:01:30|2831.9|2831.9|2832.07|2832.07|2832.07|2832.07|2831.9|2831.9|0
1628254910000|2021-08-06 13:01:50|2831.71|2831.71|2831.59|2831.59|2831.71|2831.71|2831.59|2831.59|0
1628254930000|2021-08-06 13:02:10|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1628254940000|2021-08-06 13:02:20|2831.4|2831.4|2831.34|2831.34|2831.4|2831.4|2831.34|2831.34|0
1628254960000|2021-08-06 13:02:40|2831.28|2831.28|2831.23|2831.23|2831.28|2831.28|2831.23|2831.23|0
1628254970000|2021-08-06 13:02:50|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1628254980000|2021-08-06 13:03:00|2831.11|2831.11|2830.99|2830.99|2831.11|2831.11|2830.99|2830.99|0
1628254990000|2021-08-06 13:03:10|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|0
1628255000000|2021-08-06 13:03:20|2831.08|2831.08|2830.96|2830.96|2831.08|2831.08|2830.96|2830.96|0
1628255040000|2021-08-06 13:04:00|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1628255060000|2021-08-06 13:04:20|2831.14|2831.14|2831.25|2831.25|2831.25|2831.25|2831.14|2831.14|0
1628255070000|2021-08-06 13:04:30|2831.3|2831.3|2832.16|2832.16|2832.16|2832.16|2831.3|2831.3|0
1628255080000|2021-08-06 13:04:40|2832.22|2832.22|2833.21|2833.21|2833.21|2833.21|2832.22|2832.22|0
1628255090000|2021-08-06 13:04:50|2833.09|2833.09|2833.56|2833.56|2833.56|2833.56|2833.09|2833.09|0
1628255100000|2021-08-06 13:05:00|2833.66|2833.66|2833.92|2833.92|2833.92|2833.92|2833.66|2833.66|0
1628255110000|2021-08-06 13:05:10|2833.8|2833.8|2833.76|2833.76|2833.8|2833.8|2833.69|2833.69|0
1628255120000|2021-08-06 13:05:20|2833.81|2833.81|2833.93|2833.93|2833.93|2833.93|2833.81|2833.81|0
1628255130000|2021-08-06 13:05:30|2834|2834|2834.11|2834.11|2834.11|2834.11|2834|2834|0
1628255140000|2021-08-06 13:05:40|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|2834.17|0
1628255150000|2021-08-06 13:05:50|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1628255170000|2021-08-06 13:06:10|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1628255180000|2021-08-06 13:06:20|2833.99|2833.99|2834.17|2834.17|2834.17|2834.17|2833.99|2833.99|0
1628255190000|2021-08-06 13:06:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1628255200000|2021-08-06 13:06:40|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1628255210000|2021-08-06 13:06:50|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1628255270000|2021-08-06 13:07:50|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1628255280000|2021-08-06 13:08:00|2833.99|2833.99|2833.88|2833.88|2833.99|2833.99|2833.88|2833.88|0
1628255290000|2021-08-06 13:08:10|2833.72|2833.72|2833.61|2833.61|2833.72|2833.72|2833.61|2833.61|0
1628255310000|2021-08-06 13:08:30|2833.33|2833.33|2833.21|2833.21|2833.33|2833.33|2833.21|2833.21|0
1628255320000|2021-08-06 13:08:40|2833.15|2833.15|2833.44|2833.44|2833.44|2833.44|2833.15|2833.15|0
1628255340000|2021-08-06 13:09:00|2833.57|2833.57|2833.54|2833.54|2833.57|2833.57|2833.51|2833.51|0
1628255350000|2021-08-06 13:09:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1628255360000|2021-08-06 13:09:20|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1628255370000|2021-08-06 13:09:30|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1628255390000|2021-08-06 13:09:50|2833.64|2833.64|2833.74|2833.74|2833.74|2833.74|2833.64|2833.64|0
1628255400000|2021-08-06 13:10:00|2833.88|2833.88|2833.6|2833.6|2833.88|2833.88|2833.6|2833.6|0
1628255410000|2021-08-06 13:10:10|2833.65|2833.65|2833.73|2833.73|2833.78|2833.78|2833.54|2833.54|0
1628255420000|2021-08-06 13:10:20|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1628255430000|2021-08-06 13:10:30|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|2833.62|0
1628255440000|2021-08-06 13:10:40|2833.65|2833.65|2833.61|2833.61|2833.65|2833.65|2833.61|2833.61|0
1628255450000|2021-08-06 13:10:50|2833.47|2833.47|2833.27|2833.27|2833.47|2833.47|2833.27|2833.27|0
1628255470000|2021-08-06 13:11:10|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1628255480000|2021-08-06 13:11:20|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1628255490000|2021-08-06 13:11:30|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1628255500000|2021-08-06 13:11:40|2832.82|2832.82|2832.96|2832.96|2832.96|2832.96|2832.82|2832.82|0
1628255550000|2021-08-06 13:12:30|2832.6|2832.6|2832.24|2832.24|2832.6|2832.6|2832.24|2832.24|0
1628255570000|2021-08-06 13:12:50|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1628255580000|2021-08-06 13:13:00|2832.28|2832.28|2832.23|2832.23|2832.28|2832.28|2832.23|2832.23|0
1628255590000|2021-08-06 13:13:10|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1628255600000|2021-08-06 13:13:20|2832.28|2832.28|2832.37|2832.37|2832.37|2832.37|2832.28|2832.28|0
1628255640000|2021-08-06 13:14:00|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1628255660000|2021-08-06 13:14:20|2832.37|2832.37|2832.42|2832.42|2832.42|2832.42|2832.37|2832.37|0
1628255670000|2021-08-06 13:14:30|2832.28|2832.28|2832.35|2832.35|2832.42|2832.42|2832.28|2832.28|0
1628255690000|2021-08-06 13:14:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1628255710000|2021-08-06 13:15:10|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1628255730000|2021-08-06 13:15:30|2832.45|2832.45|2833.16|2833.16|2833.16|2833.16|2832.45|2832.45|0
1628255740000|2021-08-06 13:15:40|2833.26|2833.26|2833.36|2833.36|2833.36|2833.36|2833.26|2833.26|0
1628255750000|2021-08-06 13:15:50|2833.51|2833.51|2833.68|2833.68|2833.8|2833.8|2833.51|2833.51|0
1628255760000|2021-08-06 13:16:00|2833.55|2833.55|2833.46|2833.46|2833.6|2833.6|2833.4|2833.4|0
1628255770000|2021-08-06 13:16:10|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1628255780000|2021-08-06 13:16:20|2833.62|2833.62|2833.62|2833.62|2833.69|2833.69|2833.62|2833.62|0
1628255790000|2021-08-06 13:16:30|2833.57|2833.57|2833.47|2833.47|2833.57|2833.57|2833.47|2833.47|0
1628255800000|2021-08-06 13:16:40|2833.35|2833.35|2833.55|2833.55|2833.55|2833.55|2833.35|2833.35|0
1628255810000|2021-08-06 13:16:50|2833.61|2833.61|2833.82|2833.82|2833.82|2833.82|2833.61|2833.61|0
1628255820000|2021-08-06 13:17:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1628255850000|2021-08-06 13:17:30|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1628255860000|2021-08-06 13:17:40|2834.12|2834.12|2834.01|2834.01|2834.12|2834.12|2834.01|2834.01|0
1628255880000|2021-08-06 13:18:00|2834.07|2834.07|2834.27|2834.27|2834.27|2834.27|2834.07|2834.07|0
1628255890000|2021-08-06 13:18:10|2834.33|2834.33|2834.46|2834.46|2834.46|2834.46|2834.33|2834.33|0
1628255900000|2021-08-06 13:18:20|2834.75|2834.75|2834.89|2834.89|2834.89|2834.89|2834.75|2834.75|0
1628255910000|2021-08-06 13:18:30|2835.01|2835.01|2834.95|2834.95|2835.01|2835.01|2834.81|2834.81|0
1628255930000|2021-08-06 13:18:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1628255940000|2021-08-06 13:19:00|2834.57|2834.57|2834.57|2834.57|2834.63|2834.63|2834.57|2834.57|0
1628255950000|2021-08-06 13:19:10|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1628255960000|2021-08-06 13:19:20|2834.4|2834.4|2834.35|2834.35|2834.4|2834.4|2834.35|2834.35|0
1628256000000|2021-08-06 13:20:00|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1628256020000|2021-08-06 13:20:20|2834.49|2834.49|2834.61|2834.61|2834.61|2834.61|2834.49|2834.49|0
1628256030000|2021-08-06 13:20:30|2834.53|2834.53|2834.46|2834.46|2834.53|2834.53|2834.46|2834.46|0
1628256040000|2021-08-06 13:20:40|2834.41|2834.41|2834.46|2834.46|2834.46|2834.46|2834.41|2834.41|0
1628256050000|2021-08-06 13:20:50|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1628256060000|2021-08-06 13:21:00|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1628256070000|2021-08-06 13:21:10|2834.61|2834.61|2834.76|2834.76|2834.76|2834.76|2834.61|2834.61|0
1628256100000|2021-08-06 13:21:40|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628256130000|2021-08-06 13:22:10|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1628256170000|2021-08-06 13:22:50|2835.09|2835.09|2835.06|2835.06|2835.09|2835.09|2835.06|2835.06|0
1628256180000|2021-08-06 13:23:00|2835.26|2835.26|2835.57|2835.57|2835.57|2835.57|2835.26|2835.26|0
1628256190000|2021-08-06 13:23:10|2835.35|2835.35|2835.55|2835.55|2835.55|2835.55|2835.35|2835.35|0
1628256210000|2021-08-06 13:23:30|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1628256220000|2021-08-06 13:23:40|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1628256240000|2021-08-06 13:24:00|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1628256250000|2021-08-06 13:24:10|2835.73|2835.73|2835.7|2835.7|2835.73|2835.73|2835.7|2835.7|0
1628256270000|2021-08-06 13:24:30|2835.64|2835.64|2835.71|2835.71|2835.71|2835.71|2835.64|2835.64|0
1628256280000|2021-08-06 13:24:40|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1628256300000|2021-08-06 13:25:00|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1628256310000|2021-08-06 13:25:10|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1628256320000|2021-08-06 13:25:20|2835.17|2835.17|2834.79|2834.79|2835.17|2835.17|2834.79|2834.79|0
1628256330000|2021-08-06 13:25:30|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1628256340000|2021-08-06 13:25:40|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1628256350000|2021-08-06 13:25:50|2834.33|2834.33|2834.18|2834.18|2834.33|2834.33|2834.18|2834.18|0
1628256360000|2021-08-06 13:26:00|2834.3|2834.3|2834.75|2834.75|2834.81|2834.81|2834.14|2834.14|0
1628256370000|2021-08-06 13:26:10|2834.81|2834.81|2834.84|2834.84|2834.84|2834.84|2834.81|2834.81|0
1628256380000|2021-08-06 13:26:20|2834.95|2834.95|2834.9|2834.9|2835.01|2835.01|2834.9|2834.9|0
1628256400000|2021-08-06 13:26:40|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1628256410000|2021-08-06 13:26:50|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1628256420000|2021-08-06 13:27:00|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1628256440000|2021-08-06 13:27:20|2835.17|2835.17|2835.76|2835.76|2835.76|2835.76|2835.17|2835.17|0
1628256450000|2021-08-06 13:27:30|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1628256460000|2021-08-06 13:27:40|2835.8|2835.8|2835.74|2835.74|2835.8|2835.8|2835.74|2835.74|0
1628256470000|2021-08-06 13:27:50|2835.79|2835.79|2835.91|2835.91|2835.91|2835.91|2835.79|2835.79|0
1628256480000|2021-08-06 13:28:00|2835.97|2835.97|2835.77|2835.77|2835.97|2835.97|2835.77|2835.77|0
1628256490000|2021-08-06 13:28:10|2835.89|2835.89|2836.01|2836.01|2836.01|2836.01|2835.89|2835.89|0
1628256500000|2021-08-06 13:28:20|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1628256520000|2021-08-06 13:28:40|2836.2|2836.2|2835.9|2835.9|2836.2|2836.2|2835.9|2835.9|0
1628256530000|2021-08-06 13:28:50|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1628256560000|2021-08-06 13:29:20|2835.79|2835.79|2835.68|2835.68|2835.79|2835.79|2835.68|2835.68|0
1628256580000|2021-08-06 13:29:40|2835.62|2835.62|2835.92|2835.92|2835.92|2835.92|2835.56|2835.56|0
1628256590000|2021-08-06 13:29:50|2835.79|2835.79|2835.79|2835.79|2836.22|2836.22|2835.79|2835.79|0
1628256600000|2021-08-06 13:30:00|2835.93|2835.93|2835.71|2835.71|2836.35|2836.35|2835.71|2835.71|0
1628256610000|2021-08-06 13:30:10|2835.51|2835.51|2835.65|2835.65|2835.65|2835.65|2835.3|2835.3|0
1628256620000|2021-08-06 13:30:20|2835.59|2835.59|2835.47|2835.47|2835.59|2835.59|2835.47|2835.47|0
1628256630000|2021-08-06 13:30:30|2835.36|2835.36|2835.6|2835.6|2835.6|2835.6|2835.36|2835.36|0
1628256640000|2021-08-06 13:30:40|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1628256650000|2021-08-06 13:30:50|2835.89|2835.89|2835.84|2835.84|2835.95|2835.95|2835.84|2835.84|0
1628256660000|2021-08-06 13:31:00|2835.6|2835.6|2835.72|2835.72|2835.72|2835.72|2835.6|2835.6|0
1628256670000|2021-08-06 13:31:10|2835.67|2835.67|2835.41|2835.41|2835.69|2835.69|2835.41|2835.41|0
1628256680000|2021-08-06 13:31:20|2835.22|2835.22|2834.96|2834.96|2835.36|2835.36|2834.96|2834.96|0
1628256690000|2021-08-06 13:31:30|2835.02|2835.02|2834.91|2834.91|2835.02|2835.02|2834.82|2834.82|0
1628256710000|2021-08-06 13:31:50|2835.05|2835.05|2835.24|2835.24|2835.27|2835.27|2834.98|2834.98|0
1628256720000|2021-08-06 13:32:00|2835.79|2835.79|2835.91|2835.91|2835.91|2835.91|2835.74|2835.74|0
1628256730000|2021-08-06 13:32:10|2835.61|2835.61|2835.49|2835.49|2835.61|2835.61|2835.49|2835.49|0
1628256750000|2021-08-06 13:32:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1628256760000|2021-08-06 13:32:40|2835.31|2835.31|2835.02|2835.02|2835.31|2835.31|2835.02|2835.02|0
1628256770000|2021-08-06 13:32:50|2835.14|2835.14|2835.45|2835.45|2835.45|2835.45|2835.14|2835.14|0
1628256780000|2021-08-06 13:33:00|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1628256790000|2021-08-06 13:33:10|2835.33|2835.33|2835.36|2835.36|2835.36|2835.36|2835.33|2835.33|0
1628256800000|2021-08-06 13:33:20|2835.46|2835.46|2835.49|2835.49|2835.49|2835.49|2835.46|2835.46|0
1628256810000|2021-08-06 13:33:30|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1628256820000|2021-08-06 13:33:40|2835.33|2835.33|2835.27|2835.27|2835.33|2835.33|2835.27|2835.27|0
1628256830000|2021-08-06 13:33:50|2835.16|2835.16|2835.31|2835.31|2835.31|2835.31|2835.16|2835.16|0
1628256840000|2021-08-06 13:34:00|2835.36|2835.36|2835.52|2835.52|2835.52|2835.52|2835.36|2835.36|0
1628256850000|2021-08-06 13:34:10|2835.67|2835.67|2835.61|2835.61|2835.67|2835.67|2835.61|2835.61|0
1628256860000|2021-08-06 13:34:20|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|2835.97|0
1628256870000|2021-08-06 13:34:30|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1628256880000|2021-08-06 13:34:40|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1628256890000|2021-08-06 13:34:50|2835.85|2835.85|2835.2|2835.2|2835.85|2835.85|2835.2|2835.2|0
1628256900000|2021-08-06 13:35:00|2835.06|2835.06|2834.47|2834.47|2835.06|2835.06|2834.47|2834.47|0
1628256910000|2021-08-06 13:35:10|2834.53|2834.53|2834.36|2834.36|2834.53|2834.53|2834.36|2834.36|0
1628256920000|2021-08-06 13:35:20|2834.25|2834.25|2832.93|2832.93|2834.25|2834.25|2832.93|2832.93|0
1628256930000|2021-08-06 13:35:30|2832.81|2832.81|2832.75|2832.75|2832.81|2832.81|2832.75|2832.75|0
1628256940000|2021-08-06 13:35:40|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1628256960000|2021-08-06 13:36:00|2832.53|2832.53|2832.54|2832.54|2832.54|2832.54|2832.44|2832.44|0
1628256980000|2021-08-06 13:36:20|2832.52|2832.52|2832.26|2832.26|2832.52|2832.52|2832.26|2832.26|0
1628257000000|2021-08-06 13:36:40|2832.23|2832.23|2832.96|2832.96|2832.96|2832.96|2832.23|2832.23|0
1628257010000|2021-08-06 13:36:50|2833.06|2833.06|2833.33|2833.33|2833.33|2833.33|2833.06|2833.06|0
1628257020000|2021-08-06 13:37:00|2833.23|2833.23|2833.54|2833.54|2833.54|2833.54|2833.23|2833.23|0
1628257030000|2021-08-06 13:37:10|2833.71|2833.71|2833.9|2833.9|2833.9|2833.9|2833.71|2833.71|0
1628257040000|2021-08-06 13:37:20|2833.95|2833.95|2834.01|2834.01|2834.01|2834.01|2833.95|2833.95|0
1628257050000|2021-08-06 13:37:30|2834.29|2834.29|2834.78|2834.78|2834.78|2834.78|2834.29|2834.29|0
1628257060000|2021-08-06 13:37:40|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628257070000|2021-08-06 13:37:50|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1628257080000|2021-08-06 13:38:00|2835.12|2835.12|2835.31|2835.31|2835.31|2835.31|2835.12|2835.12|0
1628257100000|2021-08-06 13:38:20|2835.41|2835.41|2835.75|2835.75|2835.75|2835.75|2835.41|2835.41|0
1628257110000|2021-08-06 13:38:30|2835.85|2835.85|2835.68|2835.68|2835.85|2835.85|2835.68|2835.68|0
1628257120000|2021-08-06 13:38:40|2835.8|2835.8|2835.94|2835.94|2835.94|2835.94|2835.8|2835.8|0
1628257130000|2021-08-06 13:38:50|2835.82|2835.82|2835.77|2835.77|2835.82|2835.82|2835.77|2835.77|0
1628257140000|2021-08-06 13:39:00|2835.71|2835.71|2835.77|2835.77|2835.77|2835.77|2835.71|2835.71|0
1628257150000|2021-08-06 13:39:10|2836.09|2836.09|2837.13|2837.13|2837.13|2837.13|2836.09|2836.09|0
1628257160000|2021-08-06 13:39:20|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1628257190000|2021-08-06 13:39:50|2837.24|2837.24|2837.6|2837.6|2837.6|2837.6|2837.24|2837.24|0
1628257200000|2021-08-06 13:40:00|2837.75|2837.75|2837.98|2837.98|2837.98|2837.98|2837.75|2837.75|0
1628257210000|2021-08-06 13:40:10|2838.26|2838.26|2838.37|2838.37|2838.37|2838.37|2838.26|2838.26|0
1628257220000|2021-08-06 13:40:20|2838.61|2838.61|2838.49|2838.49|2838.61|2838.61|2838.49|2838.49|0
1628257230000|2021-08-06 13:40:30|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1628257240000|2021-08-06 13:40:40|2838.43|2838.43|2838.38|2838.38|2838.44|2838.44|2838.38|2838.38|0
1628257250000|2021-08-06 13:40:50|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1628257260000|2021-08-06 13:41:00|2838.16|2838.16|2838.27|2838.27|2838.34|2838.34|2838.12|2838.12|0
1628257270000|2021-08-06 13:41:10|2838.44|2838.44|2838.53|2838.53|2838.53|2838.53|2838.44|2838.44|0
1628257280000|2021-08-06 13:41:20|2838.67|2838.67|2838.73|2838.73|2838.73|2838.73|2838.67|2838.67|0
1628257290000|2021-08-06 13:41:30|2838.63|2838.63|2838.79|2838.79|2838.79|2838.79|2838.63|2838.63|0
1628257300000|2021-08-06 13:41:40|2838.67|2838.67|2838.55|2838.55|2838.92|2838.92|2838.55|2838.55|0
1628257310000|2021-08-06 13:41:50|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1628257320000|2021-08-06 13:42:00|2838.59|2838.59|2837.83|2837.83|2838.59|2838.59|2837.83|2837.83|0
1628257330000|2021-08-06 13:42:10|2837.71|2837.71|2837.6|2837.6|2837.71|2837.71|2837.6|2837.6|0
1628257340000|2021-08-06 13:42:20|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1628257350000|2021-08-06 13:42:30|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1628257360000|2021-08-06 13:42:40|2837.07|2837.07|2836.76|2836.76|2837.07|2837.07|2836.76|2836.76|0
1628257370000|2021-08-06 13:42:50|2836.66|2836.66|2836.86|2836.86|2836.86|2836.86|2836.66|2836.66|0
1628257380000|2021-08-06 13:43:00|2836.58|2836.58|2836.68|2836.68|2836.75|2836.75|2836.58|2836.58|0
1628257390000|2021-08-06 13:43:10|2836.36|2836.36|2836.22|2836.22|2836.36|2836.36|2835.98|2835.98|0
1628257400000|2021-08-06 13:43:20|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1628257410000|2021-08-06 13:43:30|2836.24|2836.24|2836.28|2836.28|2836.28|2836.28|2836.24|2836.24|0
1628257430000|2021-08-06 13:43:50|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1628257440000|2021-08-06 13:44:00|2836.52|2836.52|2836.32|2836.32|2836.52|2836.52|2836.19|2836.19|0
1628257450000|2021-08-06 13:44:10|2836.45|2836.45|2836.34|2836.34|2836.45|2836.45|2836.34|2836.34|0
1628257460000|2021-08-06 13:44:20|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1628257470000|2021-08-06 13:44:30|2836.2|2836.2|2836.14|2836.14|2836.2|2836.2|2836.14|2836.14|0
1628257480000|2021-08-06 13:44:40|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1628257490000|2021-08-06 13:44:50|2836.21|2836.21|2836.16|2836.16|2836.21|2836.21|2836.16|2836.16|0
1628257500000|2021-08-06 13:45:00|2836.04|2836.04|2835.96|2835.96|2836.2|2836.2|2835.96|2835.96|0
1628257510000|2021-08-06 13:45:10|2835.85|2835.85|2835.75|2835.75|2835.85|2835.85|2835.75|2835.75|0
1628257520000|2021-08-06 13:45:20|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1628257530000|2021-08-06 13:45:30|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1628257540000|2021-08-06 13:45:40|2836.11|2836.11|2835.99|2835.99|2836.11|2836.11|2835.99|2835.99|0
1628257550000|2021-08-06 13:45:50|2836.05|2836.05|2835.83|2835.83|2836.05|2836.05|2835.83|2835.83|0
1628257560000|2021-08-06 13:46:00|2835.77|2835.77|2835.61|2835.61|2835.77|2835.77|2835.37|2835.37|0
1628257570000|2021-08-06 13:46:10|2835.55|2835.55|2835.73|2835.73|2835.73|2835.73|2835.49|2835.49|0
1628257580000|2021-08-06 13:46:20|2835.57|2835.57|2835.6|2835.6|2835.66|2835.66|2835.54|2835.54|0
1628257590000|2021-08-06 13:46:30|2835.72|2835.72|2835.78|2835.78|2835.78|2835.78|2835.72|2835.72|0
1628257600000|2021-08-06 13:46:40|2835.74|2835.74|2835.36|2835.36|2835.74|2835.74|2835.32|2835.32|0
1628257620000|2021-08-06 13:47:00|2835.56|2835.56|2835.85|2835.85|2835.87|2835.87|2835.46|2835.46|0
1628257630000|2021-08-06 13:47:10|2835.79|2835.79|2835.67|2835.67|2835.79|2835.79|2835.67|2835.67|0
1628257640000|2021-08-06 13:47:20|2835.91|2835.91|2835.97|2835.97|2835.97|2835.97|2835.91|2835.91|0
1628257650000|2021-08-06 13:47:30|2836.08|2836.08|2835.69|2835.69|2836.08|2836.08|2835.69|2835.69|0
1628257660000|2021-08-06 13:47:40|2835.81|2835.81|2835.98|2835.98|2835.98|2835.98|2835.81|2835.81|0
1628257670000|2021-08-06 13:47:50|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.81|2835.81|0
1628257680000|2021-08-06 13:48:00|2835.98|2835.98|2835.89|2835.89|2836.01|2836.01|2835.89|2835.89|0
1628257690000|2021-08-06 13:48:10|2835.77|2835.77|2835.72|2835.72|2835.77|2835.77|2835.72|2835.72|0
1628257700000|2021-08-06 13:48:20|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1628257710000|2021-08-06 13:48:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1628257720000|2021-08-06 13:48:40|2835.62|2835.62|2835.55|2835.55|2835.62|2835.62|2835.55|2835.55|0
1628257730000|2021-08-06 13:48:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1628257740000|2021-08-06 13:49:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1628257750000|2021-08-06 13:49:10|2835.22|2835.22|2835|2835|2835.22|2835.22|2835|2835|0
1628257760000|2021-08-06 13:49:20|2834.71|2834.71|2834.64|2834.64|2834.71|2834.71|2834.64|2834.64|0
1628257770000|2021-08-06 13:49:30|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1628257780000|2021-08-06 13:49:40|2834.52|2834.52|2834.44|2834.44|2834.52|2834.52|2834.37|2834.37|0
1628257790000|2021-08-06 13:49:50|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628257810000|2021-08-06 13:50:10|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|2834.8|0
1628257820000|2021-08-06 13:50:20|2834.68|2834.68|2834.63|2834.63|2834.68|2834.68|2834.63|2834.63|0
1628257840000|2021-08-06 13:50:40|2834.56|2834.56|2834.45|2834.45|2834.56|2834.56|2834.45|2834.45|0
1628257850000|2021-08-06 13:50:50|2834.38|2834.38|2834|2834|2834.38|2834.38|2834|2834|0
1628257860000|2021-08-06 13:51:00|2833.95|2833.95|2833.71|2833.71|2833.95|2833.95|2833.71|2833.71|0
1628257870000|2021-08-06 13:51:10|2833.65|2833.65|2833.42|2833.42|2833.65|2833.65|2833.36|2833.36|0
1628257880000|2021-08-06 13:51:20|2833.36|2833.36|2832.69|2832.69|2833.36|2833.36|2832.69|2832.69|0
1628257890000|2021-08-06 13:51:30|2832.64|2832.64|2832.7|2832.7|2832.75|2832.75|2832.64|2832.64|0
1628257900000|2021-08-06 13:51:40|2832.85|2832.85|2833|2833|2833|2833|2832.85|2832.85|0
1628257910000|2021-08-06 13:51:50|2832.95|2832.95|2833.48|2833.48|2833.48|2833.48|2832.95|2832.95|0
1628257920000|2021-08-06 13:52:00|2833.54|2833.54|2833.75|2833.75|2833.8|2833.8|2833.54|2833.54|0
1628257930000|2021-08-06 13:52:10|2833.87|2833.87|2833.99|2833.99|2833.99|2833.99|2833.87|2833.87|0
1628257940000|2021-08-06 13:52:20|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1628257960000|2021-08-06 13:52:40|2833.93|2833.93|2834.05|2834.05|2834.05|2834.05|2833.93|2833.93|0
1628257970000|2021-08-06 13:52:50|2833.69|2833.69|2833.44|2833.44|2833.69|2833.69|2833.44|2833.44|0
1628257980000|2021-08-06 13:53:00|2833.32|2833.32|2832.75|2832.75|2833.32|2833.32|2832.75|2832.75|0
1628257990000|2021-08-06 13:53:10|2832.59|2832.59|2832.64|2832.64|2832.64|2832.64|2832.59|2832.59|0
1628258000000|2021-08-06 13:53:20|2832.58|2832.58|2832.3|2832.3|2832.58|2832.58|2832.3|2832.3|0
1628258010000|2021-08-06 13:53:30|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1628258030000|2021-08-06 13:53:50|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1628258040000|2021-08-06 13:54:00|2832.65|2832.65|2832.6|2832.6|2832.65|2832.65|2832.6|2832.6|0
1628258050000|2021-08-06 13:54:10|2832.45|2832.45|2832.34|2832.34|2832.45|2832.45|2832.34|2832.34|0
1628258060000|2021-08-06 13:54:20|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1628258070000|2021-08-06 13:54:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1628258100000|2021-08-06 13:55:00|2832.41|2832.41|2832.12|2832.12|2832.41|2832.41|2832.12|2832.12|0
1628258110000|2021-08-06 13:55:10|2832|2832|2832|2832|2832.07|2832.07|2832|2832|0
1628258120000|2021-08-06 13:55:20|2831.89|2831.89|2831.85|2831.85|2832.01|2832.01|2831.85|2831.85|0
1628258130000|2021-08-06 13:55:30|2831.99|2831.99|2831.4|2831.4|2831.99|2831.99|2831.4|2831.4|0
1628258150000|2021-08-06 13:55:50|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1628258160000|2021-08-06 13:56:00|2830.94|2830.94|2830.1|2830.1|2830.94|2830.94|2830.1|2830.1|0
1628258170000|2021-08-06 13:56:10|2830.22|2830.22|2829.9|2829.9|2830.22|2830.22|2829.9|2829.9|0
1628258190000|2021-08-06 13:56:30|2829.79|2829.79|2829.86|2829.86|2829.86|2829.86|2829.79|2829.79|0
1628258200000|2021-08-06 13:56:40|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.51|2829.51|0
1628258210000|2021-08-06 13:56:50|2829.51|2829.51|2829.12|2829.12|2829.57|2829.57|2829.12|2829.12|0
1628258220000|2021-08-06 13:57:00|2828.98|2828.98|2828.79|2828.79|2829.03|2829.03|2828.67|2828.67|0
1628258230000|2021-08-06 13:57:10|2828.74|2828.74|2828.79|2828.79|2828.79|2828.79|2828.74|2828.74|0
1628258240000|2021-08-06 13:57:20|2828.85|2828.85|2828.9|2828.9|2828.96|2828.96|2828.85|2828.85|0
1628258250000|2021-08-06 13:57:30|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1628258260000|2021-08-06 13:57:40|2828.72|2828.72|2828.93|2828.93|2828.93|2828.93|2828.72|2828.72|0
1628258270000|2021-08-06 13:57:50|2829.1|2829.1|2829.8|2829.8|2829.93|2829.93|2829.1|2829.1|0
1628258280000|2021-08-06 13:58:00|2829.9|2829.9|2829.65|2829.65|2829.9|2829.9|2829.65|2829.65|0
1628258290000|2021-08-06 13:58:10|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1628258310000|2021-08-06 13:58:30|2829.42|2829.42|2828.98|2828.98|2829.42|2829.42|2828.98|2828.98|0
1628258330000|2021-08-06 13:58:50|2828.87|2828.87|2829.48|2829.48|2829.48|2829.48|2828.87|2828.87|0
1628258340000|2021-08-06 13:59:00|2829.62|2829.62|2829.6|2829.6|2829.74|2829.74|2829.6|2829.6|0
1628258350000|2021-08-06 13:59:10|2829.84|2829.84|2829.84|2829.84|2830.08|2830.08|2829.84|2829.84|0
1628258360000|2021-08-06 13:59:20|2829.95|2829.95|2830.12|2830.12|2830.12|2830.12|2829.95|2829.95|0
1628258370000|2021-08-06 13:59:30|2830.01|2830.01|2830.08|2830.08|2830.08|2830.08|2830.01|2830.01|0
1628258380000|2021-08-06 13:59:40|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1628258390000|2021-08-06 13:59:50|2829.85|2829.85|2829.73|2829.73|2829.85|2829.85|2829.61|2829.61|0
1628258400000|2021-08-06 14:00:00|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.74|2829.74|0
1628258410000|2021-08-06 14:00:10|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1628258420000|2021-08-06 14:00:20|2830.04|2830.04|2829.98|2829.98|2830.04|2830.04|2829.98|2829.98|0
1628258430000|2021-08-06 14:00:30|2829.84|2829.84|2829.44|2829.44|2829.84|2829.84|2829.44|2829.44|0
1628258440000|2021-08-06 14:00:40|2829.38|2829.38|2828.72|2828.72|2829.38|2829.38|2828.72|2828.72|0
1628258450000|2021-08-06 14:00:50|2828.67|2828.67|2828.55|2828.55|2828.67|2828.67|2828.55|2828.55|0
1628258460000|2021-08-06 14:01:00|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1628258470000|2021-08-06 14:01:10|2828.5|2828.5|2828.6|2828.6|2828.6|2828.6|2828.5|2828.5|0
1628258480000|2021-08-06 14:01:20|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1628258490000|2021-08-06 14:01:30|2828.77|2828.77|2828.69|2828.69|2828.77|2828.77|2828.63|2828.63|0
1628258500000|2021-08-06 14:01:40|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1628258510000|2021-08-06 14:01:50|2828.41|2828.41|2828.35|2828.35|2828.41|2828.41|2828.35|2828.35|0
1628258520000|2021-08-06 14:02:00|2828.47|2828.47|2828.96|2828.96|2828.96|2828.96|2828.47|2828.47|0
1628258530000|2021-08-06 14:02:10|2828.91|2828.91|2829.07|2829.07|2829.07|2829.07|2828.8|2828.8|0
1628258540000|2021-08-06 14:02:20|2829.12|2829.12|2829.6|2829.6|2829.6|2829.6|2829.12|2829.12|0
1628258550000|2021-08-06 14:02:30|2829.66|2829.66|2829.65|2829.65|2829.73|2829.73|2829.59|2829.59|0
1628258560000|2021-08-06 14:02:40|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1628258570000|2021-08-06 14:02:50|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1628258580000|2021-08-06 14:03:00|2829.77|2829.77|2829.83|2829.83|2829.83|2829.83|2829.77|2829.77|0
1628258600000|2021-08-06 14:03:20|2830.09|2830.09|2830.53|2830.53|2830.68|2830.68|2830.09|2830.09|0
1628258610000|2021-08-06 14:03:30|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1628258620000|2021-08-06 14:03:40|2830.68|2830.68|2830.91|2830.91|2830.91|2830.91|2830.68|2830.68|0
1628258630000|2021-08-06 14:03:50|2830.97|2830.97|2831.11|2831.11|2831.11|2831.11|2830.97|2830.97|0
1628258640000|2021-08-06 14:04:00|2831.05|2831.05|2831.12|2831.12|2831.12|2831.12|2831.05|2831.05|0
1628258650000|2021-08-06 14:04:10|2831.26|2831.26|2831.21|2831.21|2831.26|2831.26|2831.16|2831.16|0
1628258670000|2021-08-06 14:04:30|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1628258690000|2021-08-06 14:04:50|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1628258700000|2021-08-06 14:05:00|2831.04|2831.04|2830.85|2830.85|2831.04|2831.04|2830.85|2830.85|0
1628258710000|2021-08-06 14:05:10|2830.89|2830.89|2830.77|2830.77|2830.89|2830.89|2830.77|2830.77|0
1628258720000|2021-08-06 14:05:20|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1628258740000|2021-08-06 14:05:40|2830.51|2830.51|2830.57|2830.57|2830.57|2830.57|2830.51|2830.51|0
1628258750000|2021-08-06 14:05:50|2830.5|2830.5|2830.36|2830.36|2830.5|2830.5|2830.36|2830.36|0
1628258760000|2021-08-06 14:06:00|2830.33|2830.33|2830.45|2830.45|2830.45|2830.45|2830.33|2830.33|0
1628258770000|2021-08-06 14:06:10|2830.4|2830.4|2830.31|2830.31|2830.45|2830.45|2830.31|2830.31|0
1628258780000|2021-08-06 14:06:20|2830.24|2830.24|2830.06|2830.06|2830.24|2830.24|2830.06|2830.06|0
1628258810000|2021-08-06 14:06:50|2830.1|2830.1|2830.1|2830.1|2830.2|2830.2|2830.1|2830.1|0
1628258820000|2021-08-06 14:07:00|2830.21|2830.21|2830.61|2830.61|2830.61|2830.61|2830.1|2830.1|0
1628258830000|2021-08-06 14:07:10|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1628258860000|2021-08-06 14:07:40|2830.61|2830.61|2830.71|2830.71|2830.71|2830.71|2830.61|2830.61|0
1628258870000|2021-08-06 14:07:50|2830.68|2830.68|2830.69|2830.69|2830.69|2830.69|2830.68|2830.68|0
1628258890000|2021-08-06 14:08:10|2830.57|2830.57|2830.34|2830.34|2830.57|2830.57|2830.34|2830.34|0
1628258900000|2021-08-06 14:08:20|2830.44|2830.44|2830.5|2830.5|2830.5|2830.5|2830.44|2830.44|0
1628258930000|2021-08-06 14:08:50|2830.35|2830.35|2830.07|2830.07|2830.35|2830.35|2830.07|2830.07|0
1628258940000|2021-08-06 14:09:00|2829.67|2829.67|2829.6|2829.6|2829.67|2829.67|2829.6|2829.6|0
1628258950000|2021-08-06 14:09:10|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1628258960000|2021-08-06 14:09:20|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1628259000000|2021-08-06 14:10:00|2829.63|2829.63|2829.76|2829.76|2829.8|2829.8|2829.6|2829.6|0
1628259040000|2021-08-06 14:10:40|2829.82|2829.82|2829.66|2829.66|2829.82|2829.82|2829.62|2829.62|0
1628259060000|2021-08-06 14:11:00|2829.74|2829.74|2830.65|2830.65|2830.65|2830.65|2829.74|2829.74|0
1628259080000|2021-08-06 14:11:20|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1628259090000|2021-08-06 14:11:30|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1628259120000|2021-08-06 14:12:00|2830.72|2830.72|2831.22|2831.22|2831.22|2831.22|2830.72|2830.72|0
1628259130000|2021-08-06 14:12:10|2831.15|2831.15|2831.16|2831.16|2831.16|2831.16|2831.1|2831.1|0
1628259140000|2021-08-06 14:12:20|2831.02|2831.02|2830.88|2830.88|2831.07|2831.07|2830.88|2830.88|0
1628259150000|2021-08-06 14:12:30|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1628259160000|2021-08-06 14:12:40|2831.08|2831.08|2831.28|2831.28|2831.28|2831.28|2831.08|2831.08|0
1628259170000|2021-08-06 14:12:50|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1628259180000|2021-08-06 14:13:00|2831.2|2831.2|2831.04|2831.04|2831.2|2831.2|2831.04|2831.04|0
1628259190000|2021-08-06 14:13:10|2830.97|2830.97|2830.87|2830.87|2830.97|2830.97|2830.68|2830.68|0
1628259200000|2021-08-06 14:13:20|2831.11|2831.11|2830.7|2830.7|2831.11|2831.11|2830.7|2830.7|0
1628259220000|2021-08-06 14:13:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1628259230000|2021-08-06 14:13:50|2831.09|2831.09|2830.98|2830.98|2831.09|2831.09|2830.98|2830.98|0
1628259240000|2021-08-06 14:14:00|2830.87|2830.87|2830.9|2830.9|2830.9|2830.9|2830.87|2830.87|0
1628259250000|2021-08-06 14:14:10|2831.13|2831.13|2831.38|2831.38|2831.38|2831.38|2831.13|2831.13|0
1628259260000|2021-08-06 14:14:20|2831.5|2831.5|2831.55|2831.55|2831.55|2831.55|2831.5|2831.5|0
1628259280000|2021-08-06 14:14:40|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1628259290000|2021-08-06 14:14:50|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1628259300000|2021-08-06 14:15:00|2831.67|2831.67|2831.72|2831.72|2831.72|2831.72|2831.67|2831.67|0
1628259310000|2021-08-06 14:15:10|2831.87|2831.87|2831.97|2831.97|2831.97|2831.97|2831.87|2831.87|0
1628259320000|2021-08-06 14:15:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1628259330000|2021-08-06 14:15:30|2831.81|2831.81|2831.75|2831.75|2831.81|2831.81|2831.75|2831.75|0
1628259350000|2021-08-06 14:15:50|2831.65|2831.65|2831.59|2831.59|2831.65|2831.65|2831.59|2831.59|0
1628259360000|2021-08-06 14:16:00|2831.54|2831.54|2831.61|2831.61|2831.71|2831.71|2831.54|2831.54|0
1628259370000|2021-08-06 14:16:10|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1628259380000|2021-08-06 14:16:20|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1628259390000|2021-08-06 14:16:30|2831.49|2831.49|2831.45|2831.45|2831.49|2831.49|2831.45|2831.45|0
1628259400000|2021-08-06 14:16:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1628259410000|2021-08-06 14:16:50|2831.48|2831.48|2831.33|2831.33|2831.48|2831.48|2831.19|2831.19|0
1628259420000|2021-08-06 14:17:00|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1628259430000|2021-08-06 14:17:10|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1628259450000|2021-08-06 14:17:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1628259460000|2021-08-06 14:17:40|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1628259470000|2021-08-06 14:17:50|2831.26|2831.26|2831.13|2831.13|2831.26|2831.26|2831.13|2831.13|0
1628259480000|2021-08-06 14:18:00|2831.08|2831.08|2831.02|2831.02|2831.08|2831.08|2831.02|2831.02|0
1628259490000|2021-08-06 14:18:10|2830.96|2830.96|2830.86|2830.86|2830.96|2830.96|2830.86|2830.86|0
1628259500000|2021-08-06 14:18:20|2830.91|2830.91|2830.87|2830.87|2830.97|2830.97|2830.87|2830.87|0
1628259510000|2021-08-06 14:18:30|2830.82|2830.82|2830.86|2830.86|2830.86|2830.86|2830.73|2830.73|0
1628259520000|2021-08-06 14:18:40|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1628259530000|2021-08-06 14:18:50|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1628259560000|2021-08-06 14:19:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1628259570000|2021-08-06 14:19:30|2830.63|2830.63|2830.73|2830.73|2830.78|2830.78|2830.63|2830.63|0
1628259580000|2021-08-06 14:19:40|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1628259600000|2021-08-06 14:20:00|2830.72|2830.72|2830.78|2830.78|2830.86|2830.86|2830.72|2830.72|0
1628259610000|2021-08-06 14:20:10|2830.84|2830.84|2830.91|2830.91|2830.91|2830.91|2830.84|2830.84|0
1628259620000|2021-08-06 14:20:20|2830.96|2830.96|2831.16|2831.16|2831.16|2831.16|2830.96|2830.96|0
1628259630000|2021-08-06 14:20:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1628259640000|2021-08-06 14:20:40|2831.28|2831.28|2831.21|2831.21|2831.28|2831.28|2831.21|2831.21|0
1628259650000|2021-08-06 14:20:50|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1628259660000|2021-08-06 14:21:00|2831.18|2831.18|2831.09|2831.09|2831.28|2831.28|2831.09|2831.09|0
1628259670000|2021-08-06 14:21:10|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1628259690000|2021-08-06 14:21:30|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1628259700000|2021-08-06 14:21:40|2831.48|2831.48|2831.37|2831.37|2831.48|2831.48|2831.37|2831.37|0
1628259720000|2021-08-06 14:22:00|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1628259740000|2021-08-06 14:22:20|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1628259760000|2021-08-06 14:22:40|2831.34|2831.34|2831.24|2831.24|2831.34|2831.34|2831.24|2831.24|0
1628259770000|2021-08-06 14:22:50|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1628259780000|2021-08-06 14:23:00|2831.14|2831.14|2830.87|2830.87|2831.14|2831.14|2830.87|2830.87|0
1628259790000|2021-08-06 14:23:10|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1628259800000|2021-08-06 14:23:20|2830.77|2830.77|2830.94|2830.94|2831.05|2831.05|2830.74|2830.74|0
1628259810000|2021-08-06 14:23:30|2830.82|2830.82|2831.18|2831.18|2831.18|2831.18|2830.82|2830.82|0
1628259820000|2021-08-06 14:23:40|2831.24|2831.24|2831.3|2831.3|2831.3|2831.3|2831.24|2831.24|0
1628259830000|2021-08-06 14:23:50|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1628259840000|2021-08-06 14:24:00|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1628259850000|2021-08-06 14:24:10|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1628259860000|2021-08-06 14:24:20|2831.55|2831.55|2831.61|2831.61|2831.61|2831.61|2831.55|2831.55|0
1628259870000|2021-08-06 14:24:30|2831.55|2831.55|2831.48|2831.48|2831.55|2831.55|2831.48|2831.48|0
1628259880000|2021-08-06 14:24:40|2831.42|2831.42|2831.48|2831.48|2831.48|2831.48|2831.42|2831.42|0
1628259890000|2021-08-06 14:24:50|2831.6|2831.6|2831.94|2831.94|2831.94|2831.94|2831.6|2831.6|0
1628259900000|2021-08-06 14:25:00|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1628259920000|2021-08-06 14:25:20|2832.14|2832.14|2832.18|2832.18|2832.18|2832.18|2832.14|2832.14|0
1628259930000|2021-08-06 14:25:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1628259940000|2021-08-06 14:25:40|2831.98|2831.98|2832.04|2832.04|2832.04|2832.04|2831.98|2831.98|0
1628259950000|2021-08-06 14:25:50|2832.1|2832.1|2832.16|2832.16|2832.16|2832.16|2832.1|2832.1|0
1628259960000|2021-08-06 14:26:00|2832.21|2832.21|2832.33|2832.33|2832.33|2832.33|2832.21|2832.21|0
1628259970000|2021-08-06 14:26:10|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1628259980000|2021-08-06 14:26:20|2832.45|2832.45|2832.98|2832.98|2832.98|2832.98|2832.45|2832.45|0
1628259990000|2021-08-06 14:26:30|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1628260010000|2021-08-06 14:26:50|2833.05|2833.05|2832.93|2832.93|2833.05|2833.05|2832.93|2832.93|0
1628260020000|2021-08-06 14:27:00|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1628260040000|2021-08-06 14:27:20|2832.73|2832.73|2832.7|2832.7|2832.73|2832.73|2832.7|2832.7|0
1628260060000|2021-08-06 14:27:40|2832.59|2832.59|2832.58|2832.58|2832.65|2832.65|2832.58|2832.58|0
1628260070000|2021-08-06 14:27:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1628260080000|2021-08-06 14:28:00|2832.69|2832.69|2832.69|2832.69|2832.75|2832.75|2832.69|2832.69|0
1628260090000|2021-08-06 14:28:10|2832.8|2832.8|2832.95|2832.95|2833|2833|2832.8|2832.8|0
1628260100000|2021-08-06 14:28:20|2832.9|2832.9|2832.62|2832.62|2832.9|2832.9|2832.62|2832.62|0
1628260110000|2021-08-06 14:28:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628260120000|2021-08-06 14:28:40|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1628260130000|2021-08-06 14:28:50|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628260140000|2021-08-06 14:29:00|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1628260150000|2021-08-06 14:29:10|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1628260160000|2021-08-06 14:29:20|2832.54|2832.54|2832.56|2832.56|2832.68|2832.68|2832.54|2832.54|0
1628260170000|2021-08-06 14:29:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628260190000|2021-08-06 14:29:50|2832.6|2832.6|2832.54|2832.54|2832.6|2832.6|2832.54|2832.54|0
1628260220000|2021-08-06 14:30:20|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1628260230000|2021-08-06 14:30:30|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1628260240000|2021-08-06 14:30:40|2832.86|2832.86|2832.75|2832.75|2832.86|2832.86|2832.75|2832.75|0
1628260250000|2021-08-06 14:30:50|2832.69|2832.69|2832.75|2832.75|2832.75|2832.75|2832.69|2832.69|0
1628260260000|2021-08-06 14:31:00|2832.85|2832.85|2833.14|2833.14|2833.14|2833.14|2832.85|2832.85|0
1628260270000|2021-08-06 14:31:10|2833.02|2833.02|2833.48|2833.48|2833.48|2833.48|2833.02|2833.02|0
1628260280000|2021-08-06 14:31:20|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1628260290000|2021-08-06 14:31:30|2833.68|2833.68|2833.8|2833.8|2833.85|2833.85|2833.68|2833.68|0
1628260300000|2021-08-06 14:31:40|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1628260310000|2021-08-06 14:31:50|2833.92|2833.92|2833.98|2833.98|2833.98|2833.98|2833.72|2833.72|0
1628260320000|2021-08-06 14:32:00|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2833.98|2833.98|0
1628260330000|2021-08-06 14:32:10|2834.09|2834.09|2834.21|2834.21|2834.21|2834.21|2834.09|2834.09|0
1628260340000|2021-08-06 14:32:20|2834.26|2834.26|2834.31|2834.31|2834.31|2834.31|2834.26|2834.26|0
1628260350000|2021-08-06 14:32:30|2834.48|2834.48|2834.54|2834.54|2834.54|2834.54|2834.48|2834.48|0
1628260370000|2021-08-06 14:32:50|2834.48|2834.48|2834.42|2834.42|2834.48|2834.48|2834.42|2834.42|0
1628260390000|2021-08-06 14:33:10|2834.37|2834.37|2834.39|2834.39|2834.39|2834.39|2834.27|2834.27|0
1628260400000|2021-08-06 14:33:20|2834.32|2834.32|2834.55|2834.55|2834.55|2834.55|2834.32|2834.32|0
1628260410000|2021-08-06 14:33:30|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628260420000|2021-08-06 14:33:40|2834.38|2834.38|2834.38|2834.38|2834.44|2834.44|2834.38|2834.38|0
1628260430000|2021-08-06 14:33:50|2834.24|2834.24|2834.48|2834.48|2834.51|2834.51|2834.24|2834.24|0
1628260440000|2021-08-06 14:34:00|2834.62|2834.62|2834.81|2834.81|2834.87|2834.87|2834.62|2834.62|0
1628260450000|2021-08-06 14:34:10|2834.92|2834.92|2835.28|2835.28|2835.28|2835.28|2834.92|2834.92|0
1628260460000|2021-08-06 14:34:20|2835.23|2835.23|2835.28|2835.28|2835.28|2835.28|2835.23|2835.23|0
1628260470000|2021-08-06 14:34:30|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1628260480000|2021-08-06 14:34:40|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1628260490000|2021-08-06 14:34:50|2835.24|2835.24|2835.57|2835.57|2835.57|2835.57|2835.14|2835.14|0
1628260500000|2021-08-06 14:35:00|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1628260520000|2021-08-06 14:35:20|2835.37|2835.37|2835.47|2835.47|2835.47|2835.47|2835.37|2835.37|0
1628260530000|2021-08-06 14:35:30|2835.42|2835.42|2835.31|2835.31|2835.42|2835.42|2835.31|2835.31|0
1628260550000|2021-08-06 14:35:50|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1628260560000|2021-08-06 14:36:00|2835.15|2835.15|2835.21|2835.21|2835.21|2835.21|2835.15|2835.15|0
1628260590000|2021-08-06 14:36:30|2835.15|2835.15|2835.01|2835.01|2835.15|2835.15|2835.01|2835.01|0
1628260600000|2021-08-06 14:36:40|2834.94|2834.94|2834.87|2834.87|2834.94|2834.94|2834.87|2834.87|0
1628260620000|2021-08-06 14:37:00|2834.75|2834.75|2834.39|2834.39|2834.75|2834.75|2834.39|2834.39|0
1628260630000|2021-08-06 14:37:10|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1628260640000|2021-08-06 14:37:20|2834.26|2834.26|2834.12|2834.12|2834.26|2834.26|2834.12|2834.12|0
1628260650000|2021-08-06 14:37:30|2834.06|2834.06|2833.9|2833.9|2834.06|2834.06|2833.9|2833.9|0
1628260660000|2021-08-06 14:37:40|2833.96|2833.96|2833.66|2833.66|2833.96|2833.96|2833.66|2833.66|0
1628260680000|2021-08-06 14:38:00|2833.59|2833.59|2833.07|2833.07|2833.74|2833.74|2833.07|2833.07|0
1628260690000|2021-08-06 14:38:10|2833.03|2833.03|2833|2833|2833.03|2833.03|2833|2833|0
1628260700000|2021-08-06 14:38:20|2832.85|2832.85|2832.77|2832.77|2832.85|2832.85|2832.72|2832.72|0
1628260710000|2021-08-06 14:38:30|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1628260720000|2021-08-06 14:38:40|2832.66|2832.66|2832.55|2832.55|2832.66|2832.66|2832.55|2832.55|0
1628260740000|2021-08-06 14:39:00|2832.5|2832.5|2832.19|2832.19|2832.5|2832.5|2832.19|2832.19|0
1628260750000|2021-08-06 14:39:10|2832.05|2832.05|2831.74|2831.74|2832.05|2832.05|2831.65|2831.65|0
1628260770000|2021-08-06 14:39:30|2831.68|2831.68|2831.79|2831.79|2831.79|2831.79|2831.68|2831.68|0
1628260780000|2021-08-06 14:39:40|2831.74|2831.74|2831.59|2831.59|2831.74|2831.74|2831.59|2831.59|0
1628260790000|2021-08-06 14:39:50|2831.74|2831.74|2831.94|2831.94|2831.94|2831.94|2831.74|2831.74|0
1628260800000|2021-08-06 14:40:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1628260810000|2021-08-06 14:40:10|2831.66|2831.66|2831.75|2831.75|2831.75|2831.75|2831.63|2831.63|0
1628260820000|2021-08-06 14:40:20|2831.64|2831.64|2831.58|2831.58|2831.64|2831.64|2831.58|2831.58|0
1628260830000|2021-08-06 14:40:30|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1628260840000|2021-08-06 14:40:40|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1628260900000|2021-08-06 14:41:40|2831.4|2831.4|2831.24|2831.24|2831.47|2831.47|2831.24|2831.24|0
1628260910000|2021-08-06 14:41:50|2831.09|2831.09|2830.99|2830.99|2831.09|2831.09|2830.99|2830.99|0
1628260920000|2021-08-06 14:42:00|2830.97|2830.97|2831.11|2831.11|2831.11|2831.11|2830.97|2830.97|0
1628260950000|2021-08-06 14:42:30|2831.04|2831.04|2831.08|2831.08|2831.08|2831.08|2831.04|2831.04|0
1628260960000|2021-08-06 14:42:40|2830.96|2830.96|2831.08|2831.08|2831.08|2831.08|2830.96|2830.96|0
1628260970000|2021-08-06 14:42:50|2831.02|2831.02|2831.06|2831.06|2831.12|2831.12|2831.02|2831.02|0
1628260980000|2021-08-06 14:43:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1628260990000|2021-08-06 14:43:10|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1628261000000|2021-08-06 14:43:20|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1628261010000|2021-08-06 14:43:30|2830.78|2830.78|2830.66|2830.66|2830.78|2830.78|2830.66|2830.66|0
1628261020000|2021-08-06 14:43:40|2830.55|2830.55|2830.51|2830.51|2830.55|2830.55|2830.45|2830.45|0
1628261030000|2021-08-06 14:43:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1628261050000|2021-08-06 14:44:10|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1628261060000|2021-08-06 14:44:20|2830.17|2830.17|2830.06|2830.06|2830.17|2830.17|2830.06|2830.06|0
1628261070000|2021-08-06 14:44:30|2830.11|2830.11|2829.82|2829.82|2830.16|2830.16|2829.82|2829.82|0
1628261080000|2021-08-06 14:44:40|2829.88|2829.88|2829.81|2829.81|2829.93|2829.93|2829.81|2829.81|0
1628261090000|2021-08-06 14:44:50|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1628261100000|2021-08-06 14:45:00|2829.75|2829.75|2829.63|2829.63|2829.75|2829.75|2829.63|2829.63|0
1628261110000|2021-08-06 14:45:10|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1628261120000|2021-08-06 14:45:20|2829.62|2829.62|2829.52|2829.52|2829.62|2829.62|2829.51|2829.51|0
1628261130000|2021-08-06 14:45:30|2829.46|2829.46|2829.34|2829.34|2829.46|2829.46|2829.34|2829.34|0
1628261140000|2021-08-06 14:45:40|2829.48|2829.48|2829.52|2829.52|2829.55|2829.55|2829.48|2829.48|0
1628261150000|2021-08-06 14:45:50|2829.5|2829.5|2829.52|2829.52|2829.52|2829.52|2829.5|2829.5|0
1628261160000|2021-08-06 14:46:00|2829.55|2829.55|2829.45|2829.45|2829.55|2829.55|2829.45|2829.45|0
1628261170000|2021-08-06 14:46:10|2829.33|2829.33|2829.12|2829.12|2829.33|2829.33|2829.12|2829.12|0
1628261180000|2021-08-06 14:46:20|2829|2829|2829.12|2829.12|2829.12|2829.12|2829|2829|0
1628261190000|2021-08-06 14:46:30|2829.15|2829.15|2829.14|2829.14|2829.15|2829.15|2829.14|2829.14|0
1628261200000|2021-08-06 14:46:40|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1628261210000|2021-08-06 14:46:50|2828.95|2828.95|2828.58|2828.58|2828.95|2828.95|2828.51|2828.51|0
1628261220000|2021-08-06 14:47:00|2828.64|2828.64|2828.46|2828.46|2828.64|2828.64|2828.42|2828.42|0
1628261230000|2021-08-06 14:47:10|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1628261250000|2021-08-06 14:47:30|2828.76|2828.76|2829.36|2829.36|2829.36|2829.36|2828.76|2828.76|0
1628261260000|2021-08-06 14:47:40|2829.24|2829.24|2829.56|2829.56|2829.56|2829.56|2829.18|2829.18|0
1628261270000|2021-08-06 14:47:50|2829.44|2829.44|2829.58|2829.58|2829.58|2829.58|2829.44|2829.44|0
1628261280000|2021-08-06 14:48:00|2829.44|2829.44|2829.38|2829.38|2829.44|2829.44|2829.38|2829.38|0
1628261290000|2021-08-06 14:48:10|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1628261300000|2021-08-06 14:48:20|2829.41|2829.41|2829.51|2829.51|2829.51|2829.51|2829.41|2829.41|0
1628261310000|2021-08-06 14:48:30|2829.46|2829.46|2829.4|2829.4|2829.46|2829.46|2829.4|2829.4|0
1628261340000|2021-08-06 14:49:00|2829.52|2829.52|2829.58|2829.58|2829.64|2829.64|2829.52|2829.52|0
1628261350000|2021-08-06 14:49:10|2829.82|2829.82|2829.94|2829.94|2829.94|2829.94|2829.82|2829.82|0
1628261360000|2021-08-06 14:49:20|2830.06|2830.06|2830.59|2830.59|2830.59|2830.59|2830.06|2830.06|0
1628261370000|2021-08-06 14:49:30|2830.47|2830.47|2830.74|2830.74|2830.86|2830.86|2830.47|2830.47|0
1628261380000|2021-08-06 14:49:40|2830.8|2830.8|2831.15|2831.15|2831.15|2831.15|2830.8|2830.8|0
1628261390000|2021-08-06 14:49:50|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1628261400000|2021-08-06 14:50:00|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1628261410000|2021-08-06 14:50:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1628261430000|2021-08-06 14:50:30|2831.45|2831.45|2831.44|2831.44|2831.56|2831.56|2831.44|2831.44|0
1628261440000|2021-08-06 14:50:40|2831.34|2831.34|2830.84|2830.84|2831.34|2831.34|2830.84|2830.84|0
1628261450000|2021-08-06 14:50:50|2830.79|2830.79|2830.16|2830.16|2830.79|2830.79|2830.16|2830.16|0
1628261460000|2021-08-06 14:51:00|2830.13|2830.13|2829.78|2829.78|2830.13|2830.13|2829.78|2829.78|0
1628261470000|2021-08-06 14:51:10|2829.88|2829.88|2829.91|2829.91|2829.91|2829.91|2829.88|2829.88|0
1628261480000|2021-08-06 14:51:20|2829.86|2829.86|2829.74|2829.74|2829.86|2829.86|2829.74|2829.74|0
1628261490000|2021-08-06 14:51:30|2829.68|2829.68|2828.82|2828.82|2829.68|2829.68|2828.82|2828.82|0
1628261500000|2021-08-06 14:51:40|2828.83|2828.83|2828.95|2828.95|2829.02|2829.02|2828.83|2828.83|0
1628261510000|2021-08-06 14:51:50|2828.92|2828.92|2828.85|2828.85|2828.92|2828.92|2828.85|2828.85|0
1628261520000|2021-08-06 14:52:00|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1628261530000|2021-08-06 14:52:10|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1628261550000|2021-08-06 14:52:30|2828.87|2828.87|2828.81|2828.81|2828.87|2828.87|2828.81|2828.81|0
1628261560000|2021-08-06 14:52:40|2828.88|2828.88|2828.93|2828.93|2828.93|2828.93|2828.88|2828.88|0
1628261570000|2021-08-06 14:52:50|2828.96|2828.96|2829.2|2829.2|2829.2|2829.2|2828.96|2828.96|0
1628261590000|2021-08-06 14:53:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1628261600000|2021-08-06 14:53:20|2829.43|2829.43|2829.69|2829.69|2829.69|2829.69|2829.43|2829.43|0
1628261620000|2021-08-06 14:53:40|2829.63|2829.63|2829.79|2829.79|2829.79|2829.79|2829.63|2829.63|0
1628261630000|2021-08-06 14:53:50|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1628261640000|2021-08-06 14:54:00|2830.11|2830.11|2830.32|2830.32|2830.32|2830.32|2830.11|2830.11|0
1628261650000|2021-08-06 14:54:10|2830.37|2830.37|2830.49|2830.49|2830.61|2830.61|2830.37|2830.37|0
1628261660000|2021-08-06 14:54:20|2830.51|2830.51|2830.37|2830.37|2830.51|2830.51|2830.37|2830.37|0
1628261680000|2021-08-06 14:54:40|2830.49|2830.49|2830.87|2830.87|2830.87|2830.87|2830.49|2830.49|0
1628261690000|2021-08-06 14:54:50|2830.9|2830.9|2831.25|2831.25|2831.25|2831.25|2830.9|2830.9|0
1628261700000|2021-08-06 14:55:00|2831.31|2831.31|2831.38|2831.38|2831.38|2831.38|2831.31|2831.31|0
1628261710000|2021-08-06 14:55:10|2831.43|2831.43|2831.93|2831.93|2831.93|2831.93|2831.43|2831.43|0
1628261720000|2021-08-06 14:55:20|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1628261730000|2021-08-06 14:55:30|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1628261740000|2021-08-06 14:55:40|2832.26|2832.26|2832.61|2832.61|2832.61|2832.61|2832.2|2832.2|0
1628261750000|2021-08-06 14:55:50|2832.67|2832.67|2832.55|2832.55|2832.67|2832.67|2832.55|2832.55|0
1628261760000|2021-08-06 14:56:00|2832.69|2832.69|2832.64|2832.64|2832.69|2832.69|2832.64|2832.64|0
1628261780000|2021-08-06 14:56:20|2832.68|2832.68|2832.57|2832.57|2832.68|2832.68|2832.57|2832.57|0
1628261800000|2021-08-06 14:56:40|2832.69|2832.69|2832.81|2832.81|2832.81|2832.81|2832.69|2832.69|0
1628261820000|2021-08-06 14:57:00|2832.92|2832.92|2833.09|2833.09|2833.09|2833.09|2832.92|2832.92|0
1628261830000|2021-08-06 14:57:10|2833.16|2833.16|2833.14|2833.14|2833.28|2833.28|2833.14|2833.14|0
1628261840000|2021-08-06 14:57:20|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1628261850000|2021-08-06 14:57:30|2833.31|2833.31|2833.67|2833.67|2833.67|2833.67|2833.31|2833.31|0
1628261860000|2021-08-06 14:57:40|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1628261870000|2021-08-06 14:57:50|2834.13|2834.13|2834.42|2834.42|2834.42|2834.42|2834.13|2834.13|0
1628261880000|2021-08-06 14:58:00|2834.36|2834.36|2834.64|2834.64|2834.69|2834.69|2834.36|2834.36|0
1628261890000|2021-08-06 14:58:10|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628261900000|2021-08-06 14:58:20|2834.98|2834.98|2835.03|2835.03|2835.03|2835.03|2834.98|2834.98|0
1628261920000|2021-08-06 14:58:40|2835.1|2835.1|2835.29|2835.29|2835.29|2835.29|2835.1|2835.1|0
1628261940000|2021-08-06 14:59:00|2835.41|2835.41|2835.41|2835.41|2835.46|2835.46|2835.41|2835.41|0
1628261950000|2021-08-06 14:59:10|2835.28|2835.28|2835.63|2835.63|2835.63|2835.63|2835.28|2835.28|0
1628261960000|2021-08-06 14:59:20|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1628261970000|2021-08-06 14:59:30|2835.89|2835.89|2835.94|2835.94|2836|2836|2835.89|2835.89|0
1628261980000|2021-08-06 14:59:40|2835.88|2835.88|2836.27|2836.27|2836.27|2836.27|2835.88|2835.88|0
1628261990000|2021-08-06 14:59:50|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1628262000000|2021-08-06 15:00:00|2836.34|2836.34|2836.97|2836.97|2836.97|2836.97|2836.34|2836.34|0
1628262010000|2021-08-06 15:00:10|2837.12|2837.12|2837.36|2837.36|2837.36|2837.36|2837.12|2837.12|0
1628262020000|2021-08-06 15:00:20|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1628262030000|2021-08-06 15:00:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1628262040000|2021-08-06 15:00:40|2837.12|2837.12|2837.48|2837.48|2837.48|2837.48|2837.12|2837.12|0
1628262050000|2021-08-06 15:00:50|2837.58|2837.58|2837.48|2837.48|2837.58|2837.58|2837.48|2837.48|0
1628262060000|2021-08-06 15:01:00|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1628262070000|2021-08-06 15:01:10|2837.48|2837.48|2837.55|2837.55|2837.55|2837.55|2837.48|2837.48|0
1628262080000|2021-08-06 15:01:20|2837.53|2837.53|2837.57|2837.57|2837.59|2837.59|2837.53|2837.53|0
1628262090000|2021-08-06 15:01:30|2837.53|2837.53|2837.44|2837.44|2837.53|2837.53|2837.44|2837.44|0
1628262110000|2021-08-06 15:01:50|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1628262130000|2021-08-06 15:02:10|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1628262150000|2021-08-06 15:02:30|2837.62|2837.62|2837.79|2837.79|2837.79|2837.79|2837.62|2837.62|0
1628262160000|2021-08-06 15:02:40|2837.91|2837.91|2837.79|2837.79|2837.91|2837.91|2837.79|2837.79|0
1628262170000|2021-08-06 15:02:50|2837.84|2837.84|2837.91|2837.91|2837.91|2837.91|2837.84|2837.84|0
1628262180000|2021-08-06 15:03:00|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1628262190000|2021-08-06 15:03:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1628262200000|2021-08-06 15:03:20|2837.55|2837.55|2837.43|2837.43|2837.55|2837.55|2837.43|2837.43|0
1628262220000|2021-08-06 15:03:40|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1628262230000|2021-08-06 15:03:50|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1628262240000|2021-08-06 15:04:00|2836.95|2836.95|2836.72|2836.72|2836.95|2836.95|2836.72|2836.72|0
1628262250000|2021-08-06 15:04:10|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1628262260000|2021-08-06 15:04:20|2836.61|2836.61|2836.46|2836.46|2836.61|2836.61|2836.32|2836.32|0
1628262270000|2021-08-06 15:04:30|2836.39|2836.39|2836.19|2836.19|2836.43|2836.43|2836.19|2836.19|0
1628262280000|2021-08-06 15:04:40|2836.25|2836.25|2836.3|2836.3|2836.3|2836.3|2836.25|2836.25|0
1628262290000|2021-08-06 15:04:50|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1628262300000|2021-08-06 15:05:00|2836.21|2836.21|2836.36|2836.36|2836.36|2836.36|2836.21|2836.21|0
1628262310000|2021-08-06 15:05:10|2836.24|2836.24|2835.89|2835.89|2836.24|2836.24|2835.89|2835.89|0
1628262320000|2021-08-06 15:05:20|2835.78|2835.78|2835.9|2835.9|2835.9|2835.9|2835.78|2835.78|0
1628262330000|2021-08-06 15:05:30|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1628262340000|2021-08-06 15:05:40|2835.92|2835.92|2835.94|2835.94|2836.06|2836.06|2835.92|2835.92|0
1628262350000|2021-08-06 15:05:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1628262360000|2021-08-06 15:06:00|2835.96|2835.96|2836.51|2836.51|2836.63|2836.63|2835.96|2835.96|0
1628262370000|2021-08-06 15:06:10|2836.39|2836.39|2836.44|2836.44|2836.44|2836.44|2836.39|2836.39|0
1628262380000|2021-08-06 15:06:20|2836.48|2836.48|2836.72|2836.72|2836.84|2836.84|2836.41|2836.41|0
1628262390000|2021-08-06 15:06:30|2836.65|2836.65|2836.48|2836.48|2836.65|2836.65|2836.48|2836.48|0
1628262400000|2021-08-06 15:06:40|2836.6|2836.6|2836.54|2836.54|2836.6|2836.6|2836.54|2836.54|0
1628262410000|2021-08-06 15:06:50|2836.42|2836.42|2836.3|2836.3|2836.42|2836.42|2836.3|2836.3|0
1628262420000|2021-08-06 15:07:00|2836.54|2836.54|2836.66|2836.66|2836.66|2836.66|2836.54|2836.54|0
1628262430000|2021-08-06 15:07:10|2836.54|2836.54|2836.6|2836.6|2836.6|2836.6|2836.54|2836.54|0
1628262450000|2021-08-06 15:07:30|2836.8|2836.8|2836.94|2836.94|2836.94|2836.94|2836.7|2836.7|0
1628262460000|2021-08-06 15:07:40|2836.88|2836.88|2836.9|2836.9|2836.9|2836.9|2836.66|2836.66|0
1628262470000|2021-08-06 15:07:50|2836.85|2836.85|2836.92|2836.92|2836.92|2836.92|2836.85|2836.85|0
1628262480000|2021-08-06 15:08:00|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1628262500000|2021-08-06 15:08:20|2836.82|2836.82|2836.69|2836.69|2836.82|2836.82|2836.58|2836.58|0
1628262510000|2021-08-06 15:08:30|2836.74|2836.74|2836.8|2836.8|2836.8|2836.8|2836.74|2836.74|0
1628262530000|2021-08-06 15:08:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1628262540000|2021-08-06 15:09:00|2836.77|2836.77|2836.52|2836.52|2836.92|2836.92|2836.52|2836.52|0
1628262550000|2021-08-06 15:09:10|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1628262570000|2021-08-06 15:09:30|2836.18|2836.18|2836.12|2836.12|2836.23|2836.23|2836.12|2836.12|0
1628262590000|2021-08-06 15:09:50|2836.07|2836.07|2835.97|2835.97|2836.07|2836.07|2835.97|2835.97|0
1628262610000|2021-08-06 15:10:10|2836.03|2836.03|2836.09|2836.09|2836.09|2836.09|2836.03|2836.03|0
1628262630000|2021-08-06 15:10:30|2836.33|2836.33|2836.29|2836.29|2836.36|2836.36|2836.29|2836.29|0
1628262640000|2021-08-06 15:10:40|2836.18|2836.18|2836.04|2836.04|2836.18|2836.18|2836.04|2836.04|0
1628262660000|2021-08-06 15:11:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1628262670000|2021-08-06 15:11:10|2836.16|2836.16|2836.11|2836.11|2836.16|2836.16|2836.11|2836.11|0
1628262680000|2021-08-06 15:11:20|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1628262700000|2021-08-06 15:11:40|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1628262710000|2021-08-06 15:11:50|2836.09|2836.09|2836.06|2836.06|2836.09|2836.09|2836.06|2836.06|0
1628262720000|2021-08-06 15:12:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1628262730000|2021-08-06 15:12:10|2835.88|2835.88|2835.8|2835.8|2835.93|2835.93|2835.8|2835.8|0
1628262740000|2021-08-06 15:12:20|2835.77|2835.77|2835.68|2835.68|2835.77|2835.77|2835.68|2835.68|0
1628262770000|2021-08-06 15:12:50|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1628262780000|2021-08-06 15:13:00|2835.45|2835.45|2835.4|2835.4|2835.45|2835.45|2835.4|2835.4|0
1628262790000|2021-08-06 15:13:10|2835.16|2835.16|2835.26|2835.26|2835.36|2835.36|2835.16|2835.16|0
1628262800000|2021-08-06 15:13:20|2835.14|2835.14|2835|2835|2835.14|2835.14|2835|2835|0
1628262810000|2021-08-06 15:13:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1628262820000|2021-08-06 15:13:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1628262830000|2021-08-06 15:13:50|2835.21|2835.21|2835.26|2835.26|2835.26|2835.26|2835.21|2835.21|0
1628262840000|2021-08-06 15:14:00|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1628262860000|2021-08-06 15:14:20|2835.27|2835.27|2835.28|2835.28|2835.34|2835.34|2835.27|2835.27|0
1628262870000|2021-08-06 15:14:30|2835.31|2835.31|2835.08|2835.08|2835.31|2835.31|2835.08|2835.08|0
1628262880000|2021-08-06 15:14:40|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1628262890000|2021-08-06 15:14:50|2834.97|2834.97|2834.85|2834.85|2834.97|2834.97|2834.85|2834.85|0
1628262900000|2021-08-06 15:15:00|2834.73|2834.73|2834.68|2834.68|2834.73|2834.73|2834.68|2834.68|0
1628262910000|2021-08-06 15:15:10|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1628262940000|2021-08-06 15:15:40|2834.62|2834.62|2834.76|2834.76|2834.76|2834.76|2834.62|2834.62|0
1628262950000|2021-08-06 15:15:50|2834.87|2834.87|2834.86|2834.86|2834.92|2834.92|2834.86|2834.86|0
1628262960000|2021-08-06 15:16:00|2834.74|2834.74|2834.6|2834.6|2834.74|2834.74|2834.6|2834.6|0
1628262970000|2021-08-06 15:16:10|2834.65|2834.65|2834.6|2834.6|2834.77|2834.77|2834.52|2834.52|0
1628262980000|2021-08-06 15:16:20|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1628262990000|2021-08-06 15:16:30|2834.42|2834.42|2834.35|2834.35|2834.42|2834.42|2834.35|2834.35|0
1628263000000|2021-08-06 15:16:40|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1628263010000|2021-08-06 15:16:50|2834.25|2834.25|2834.3|2834.3|2834.3|2834.3|2834.25|2834.25|0
1628263030000|2021-08-06 15:17:10|2834.24|2834.24|2834.14|2834.14|2834.35|2834.35|2834.14|2834.14|0
1628263040000|2021-08-06 15:17:20|2834.08|2834.08|2833.8|2833.8|2834.08|2834.08|2833.8|2833.8|0
1628263050000|2021-08-06 15:17:30|2833.68|2833.68|2833.71|2833.71|2833.71|2833.71|2833.68|2833.68|0
1628263060000|2021-08-06 15:17:40|2833.78|2833.78|2833.66|2833.66|2833.78|2833.78|2833.66|2833.66|0
1628263070000|2021-08-06 15:17:50|2833.76|2833.76|2833.7|2833.7|2834|2834|2833.7|2833.7|0
1628263080000|2021-08-06 15:18:00|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1628263090000|2021-08-06 15:18:10|2833.65|2833.65|2832.98|2832.98|2833.65|2833.65|2832.76|2832.76|0
1628263100000|2021-08-06 15:18:20|2833.05|2833.05|2832.87|2832.87|2833.05|2833.05|2832.87|2832.87|0
1628263110000|2021-08-06 15:18:30|2833.47|2833.47|2833.59|2833.59|2833.59|2833.59|2833.47|2833.47|0
1628263120000|2021-08-06 15:18:40|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1628263130000|2021-08-06 15:18:50|2833.32|2833.32|2833.14|2833.14|2833.38|2833.38|2833.14|2833.14|0
1628263140000|2021-08-06 15:19:00|2833.25|2833.25|2833.13|2833.13|2833.31|2833.31|2833.13|2833.13|0
1628263150000|2021-08-06 15:19:10|2833.18|2833.18|2833.12|2833.12|2833.18|2833.18|2833.06|2833.06|0
1628263160000|2021-08-06 15:19:20|2833.36|2833.36|2833.12|2833.12|2833.36|2833.36|2833.12|2833.12|0
1628263170000|2021-08-06 15:19:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1628263180000|2021-08-06 15:19:40|2832.95|2832.95|2832.89|2832.89|2832.95|2832.95|2832.83|2832.83|0
1628263190000|2021-08-06 15:19:50|2832.95|2832.95|2832.99|2832.99|2833.07|2833.07|2832.95|2832.95|0
1628263200000|2021-08-06 15:20:00|2833.13|2833.13|2833.03|2833.03|2833.13|2833.13|2833.03|2833.03|0
1628263210000|2021-08-06 15:20:10|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1628263220000|2021-08-06 15:20:20|2833.21|2833.21|2833.27|2833.27|2833.27|2833.27|2833.16|2833.16|0
1628263240000|2021-08-06 15:20:40|2833.38|2833.38|2833.36|2833.36|2833.38|2833.38|2833.36|2833.36|0
1628263250000|2021-08-06 15:20:50|2833.22|2833.22|2833.32|2833.32|2833.32|2833.32|2833.22|2833.22|0
1628263260000|2021-08-06 15:21:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1628263270000|2021-08-06 15:21:10|2833.34|2833.34|2833.49|2833.49|2833.49|2833.49|2833.34|2833.34|0
1628263280000|2021-08-06 15:21:20|2833.54|2833.54|2833.62|2833.62|2833.62|2833.62|2833.51|2833.51|0
1628263290000|2021-08-06 15:21:30|2833.57|2833.57|2833.35|2833.35|2833.57|2833.57|2833.34|2833.34|0
1628263300000|2021-08-06 15:21:40|2833.3|2833.3|2832.87|2832.87|2833.3|2833.3|2832.87|2832.87|0
1628263320000|2021-08-06 15:22:00|2832.73|2832.73|2832.91|2832.91|2832.97|2832.97|2832.73|2832.73|0
1628263330000|2021-08-06 15:22:10|2833.15|2833.15|2832.58|2832.58|2833.15|2833.15|2832.58|2832.58|0
1628263350000|2021-08-06 15:22:30|2832.71|2832.71|2832.69|2832.69|2832.74|2832.74|2832.69|2832.69|0
1628263370000|2021-08-06 15:22:50|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1628263380000|2021-08-06 15:23:00|2832.47|2832.47|2832.26|2832.26|2832.64|2832.64|2832.26|2832.26|0
1628263390000|2021-08-06 15:23:10|2832.27|2832.27|2832.26|2832.26|2832.29|2832.29|2832.26|2832.26|0
1628263400000|2021-08-06 15:23:20|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1628263430000|2021-08-06 15:23:50|2832.09|2832.09|2832.15|2832.15|2832.15|2832.15|2832.09|2832.09|0
1628263440000|2021-08-06 15:24:00|2832.27|2832.27|2832.15|2832.15|2832.27|2832.27|2832.15|2832.15|0
1628263450000|2021-08-06 15:24:10|2832.03|2832.03|2832.08|2832.08|2832.08|2832.08|2832.03|2832.03|0
1628263470000|2021-08-06 15:24:30|2832.12|2832.12|2832.15|2832.15|2832.15|2832.15|2832.12|2832.12|0
1628263480000|2021-08-06 15:24:40|2832.03|2832.03|2832.06|2832.06|2832.26|2832.26|2832.03|2832.03|0
1628263490000|2021-08-06 15:24:50|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1628263500000|2021-08-06 15:25:00|2832.07|2832.07|2832.49|2832.49|2832.49|2832.49|2832.07|2832.07|0
1628263510000|2021-08-06 15:25:10|2832.44|2832.44|2832.77|2832.77|2832.77|2832.77|2832.44|2832.44|0
1628263520000|2021-08-06 15:25:20|2832.84|2832.84|2832.81|2832.81|2833.04|2833.04|2832.81|2832.81|0
1628263530000|2021-08-06 15:25:30|2832.87|2832.87|2832.76|2832.76|2832.87|2832.87|2832.76|2832.76|0
1628263540000|2021-08-06 15:25:40|2832.82|2832.82|2832.14|2832.14|2832.82|2832.82|2832.14|2832.14|0
1628263550000|2021-08-06 15:25:50|2832.07|2832.07|2831.81|2831.81|2832.07|2832.07|2831.81|2831.81|0
1628263560000|2021-08-06 15:26:00|2831.87|2831.87|2831.92|2831.92|2831.92|2831.92|2831.87|2831.87|0
1628263570000|2021-08-06 15:26:10|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1628263580000|2021-08-06 15:26:20|2832|2832|2832|2832|2832|2832|2832|2832|0
1628263590000|2021-08-06 15:26:30|2831.95|2831.95|2832.25|2832.25|2832.25|2832.25|2831.88|2831.88|0
1628263600000|2021-08-06 15:26:40|2832.19|2832.19|2832.36|2832.36|2832.36|2832.36|2832.19|2832.19|0
1628263620000|2021-08-06 15:27:00|2832.3|2832.3|2832.25|2832.25|2832.35|2832.35|2832.25|2832.25|0
1628263630000|2021-08-06 15:27:10|2832.3|2832.3|2832.25|2832.25|2832.3|2832.3|2832.25|2832.25|0
1628263640000|2021-08-06 15:27:20|2832.37|2832.37|2832.16|2832.16|2832.37|2832.37|2832.13|2832.13|0
1628263650000|2021-08-06 15:27:30|2832.23|2832.23|2832.34|2832.34|2832.34|2832.34|2832.12|2832.12|0
1628263660000|2021-08-06 15:27:40|2832.48|2832.48|2832.4|2832.4|2832.48|2832.48|2832.37|2832.37|0
1628263670000|2021-08-06 15:27:50|2832.46|2832.46|2832.75|2832.75|2832.75|2832.75|2832.46|2832.46|0
1628263680000|2021-08-06 15:28:00|2832.88|2832.88|2833.14|2833.14|2833.14|2833.14|2832.88|2832.88|0
1628263690000|2021-08-06 15:28:10|2833.26|2833.26|2833.31|2833.31|2833.31|2833.31|2833.26|2833.26|0
1628263700000|2021-08-06 15:28:20|2833.43|2833.43|2833.5|2833.5|2833.5|2833.5|2833.38|2833.38|0
1628263710000|2021-08-06 15:28:30|2833.57|2833.57|2833.97|2833.97|2833.97|2833.97|2833.48|2833.48|0
1628263720000|2021-08-06 15:28:40|2834.03|2834.03|2834.06|2834.06|2834.06|2834.06|2833.93|2833.93|0
1628263730000|2021-08-06 15:28:50|2834.07|2834.07|2833.99|2833.99|2834.07|2834.07|2833.83|2833.83|0
1628263740000|2021-08-06 15:29:00|2833.95|2833.95|2834.03|2834.03|2834.03|2834.03|2833.9|2833.9|0
1628263750000|2021-08-06 15:29:10|2834.09|2834.09|2834.05|2834.05|2834.27|2834.27|2834.05|2834.05|0
1628263760000|2021-08-06 15:29:20|2834|2834|2834.1|2834.1|2834.1|2834.1|2833.95|2833.95|0
1628263770000|2021-08-06 15:29:30|2834.22|2834.22|2834.29|2834.29|2834.37|2834.37|2834.22|2834.22|0
1628263780000|2021-08-06 15:29:40|2834.36|2834.36|2834.33|2834.33|2834.89|2834.89|2834.3|2834.3|0
1628263790000|2021-08-06 15:29:50|2834.39|2834.39|2834.44|2834.44|2834.48|2834.48|2834.16|2834.16|0
1628493300000|2021-08-09 07:15:00|2812.81|2812.81|2812.81|2812.81|2812.97|2812.97|2812.81|2812.81|0
1628493310000|2021-08-09 07:15:10|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1628493320000|2021-08-09 07:15:20|2812.89|2812.89|2812.68|2812.68|2812.89|2812.89|2812.32|2812.32|0
1628493330000|2021-08-09 07:15:30|2812.94|2812.94|2813.16|2813.16|2813.18|2813.18|2812.94|2812.94|0
1628493340000|2021-08-09 07:15:40|2813.29|2813.29|2813.58|2813.58|2813.58|2813.58|2813.29|2813.29|0
1628493350000|2021-08-09 07:15:50|2813.98|2813.98|2814.01|2814.01|2814.01|2814.01|2813.58|2813.58|0
1628493380000|2021-08-09 07:16:20|2814.22|2814.22|2814.72|2814.72|2814.77|2814.77|2814.22|2814.22|0
1628493390000|2021-08-09 07:16:30|2814.66|2814.66|2814.23|2814.23|2814.66|2814.66|2814.23|2814.23|0
1628493400000|2021-08-09 07:16:40|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1628493410000|2021-08-09 07:16:50|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1628493420000|2021-08-09 07:17:00|2814.17|2814.17|2813.93|2813.93|2814.17|2814.17|2813.81|2813.81|0
1628493440000|2021-08-09 07:17:20|2813.82|2813.82|2813.49|2813.49|2813.82|2813.82|2813.37|2813.37|0
1628493450000|2021-08-09 07:17:30|2813.44|2813.44|2813.32|2813.32|2813.44|2813.44|2813.32|2813.32|0
1628493470000|2021-08-09 07:17:50|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1628493480000|2021-08-09 07:18:00|2813.28|2813.28|2813.28|2813.28|2813.41|2813.41|2813.22|2813.22|0
1628493490000|2021-08-09 07:18:10|2813.37|2813.37|2813.78|2813.78|2813.78|2813.78|2813.37|2813.37|0
1628493500000|2021-08-09 07:18:20|2813.62|2813.62|2813.98|2813.98|2813.98|2813.98|2813.62|2813.62|0
1628493510000|2021-08-09 07:18:30|2814.03|2814.03|2812.79|2812.79|2814.12|2814.12|2812.79|2812.79|0
1628493530000|2021-08-09 07:18:50|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1628493540000|2021-08-09 07:19:00|2812.68|2812.68|2812.82|2812.82|2812.82|2812.82|2812.68|2812.68|0
1628493550000|2021-08-09 07:19:10|2812.77|2812.77|2813.05|2813.05|2813.05|2813.05|2812.77|2812.77|0
1628493560000|2021-08-09 07:19:20|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1628493570000|2021-08-09 07:19:30|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1628493580000|2021-08-09 07:19:40|2812.76|2812.76|2812.58|2812.58|2812.76|2812.76|2812.58|2812.58|0
1628493590000|2021-08-09 07:19:50|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1628493600000|2021-08-09 07:20:00|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1628493610000|2021-08-09 07:20:10|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1628493620000|2021-08-09 07:20:20|2813.15|2813.15|2813.31|2813.31|2813.31|2813.31|2813.15|2813.15|0
1628493630000|2021-08-09 07:20:30|2813.52|2813.52|2813.41|2813.41|2813.52|2813.52|2813.41|2813.41|0
1628493640000|2021-08-09 07:20:40|2813.47|2813.47|2813.63|2813.63|2813.63|2813.63|2813.47|2813.47|0
1628493650000|2021-08-09 07:20:50|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|2813.83|0
1628493660000|2021-08-09 07:21:00|2813.63|2813.63|2813.96|2813.96|2813.96|2813.96|2813.63|2813.63|0
1628493670000|2021-08-09 07:21:10|2814.1|2814.1|2814.25|2814.25|2814.25|2814.25|2814.1|2814.1|0
1628493680000|2021-08-09 07:21:20|2813.96|2813.96|2813.81|2813.81|2813.96|2813.96|2813.81|2813.81|0
1628493720000|2021-08-09 07:22:00|2814.32|2814.32|2814.37|2814.37|2814.37|2814.37|2814.32|2814.32|0
1628493730000|2021-08-09 07:22:10|2814.32|2814.32|2814.61|2814.61|2814.61|2814.61|2814.32|2814.32|0
1628493740000|2021-08-09 07:22:20|2814.75|2814.75|2815.37|2815.37|2815.37|2815.37|2814.75|2814.75|0
1628493750000|2021-08-09 07:22:30|2815.42|2815.42|2815.78|2815.78|2815.78|2815.78|2815.42|2815.42|0
1628493760000|2021-08-09 07:22:40|2815.99|2815.99|2816.13|2816.13|2816.13|2816.13|2815.99|2815.99|0
1628493770000|2021-08-09 07:22:50|2816.45|2816.45|2817.54|2817.54|2817.54|2817.54|2816.45|2816.45|0
1628493780000|2021-08-09 07:23:00|2817.24|2817.24|2817.29|2817.29|2817.29|2817.29|2817.24|2817.24|0
1628493790000|2021-08-09 07:23:10|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1628493820000|2021-08-09 07:23:40|2818.52|2818.52|2818.47|2818.47|2818.52|2818.52|2818.47|2818.47|0
1628493850000|2021-08-09 07:24:10|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1628493860000|2021-08-09 07:24:20|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1628493870000|2021-08-09 07:24:30|2818.69|2818.69|2818.3|2818.3|2818.69|2818.69|2818.3|2818.3|0
1628493880000|2021-08-09 07:24:40|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1628493890000|2021-08-09 07:24:50|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1628493900000|2021-08-09 07:25:00|2818.36|2818.36|2818.12|2818.12|2818.36|2818.36|2818.12|2818.12|0
1628493910000|2021-08-09 07:25:10|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1628493930000|2021-08-09 07:25:30|2817.72|2817.72|2817.81|2817.81|2817.81|2817.81|2817.72|2817.72|0
1628493970000|2021-08-09 07:26:10|2817.91|2817.91|2817.96|2817.96|2818.01|2818.01|2817.91|2817.91|0
1628493980000|2021-08-09 07:26:20|2818.97|2818.97|2819.03|2819.03|2819.03|2819.03|2818.97|2818.97|0
1628494000000|2021-08-09 07:26:40|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1628494030000|2021-08-09 07:27:10|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1628494040000|2021-08-09 07:27:20|2819.19|2819.19|2819.07|2819.07|2819.19|2819.19|2819.07|2819.07|0
1628494050000|2021-08-09 07:27:30|2819.13|2819.13|2818.66|2818.66|2819.13|2819.13|2818.66|2818.66|0
1628494060000|2021-08-09 07:27:40|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1628494070000|2021-08-09 07:27:50|2818.71|2818.71|2819.17|2819.17|2819.17|2819.17|2818.64|2818.64|0
1628494080000|2021-08-09 07:28:00|2819.06|2819.06|2818.63|2818.63|2819.06|2819.06|2818.63|2818.63|0
1628494090000|2021-08-09 07:28:10|2818.41|2818.41|2818.19|2818.19|2818.41|2818.41|2818.14|2818.14|0
1628494100000|2021-08-09 07:28:20|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1628494110000|2021-08-09 07:28:30|2817.68|2817.68|2817.39|2817.39|2817.68|2817.68|2817.39|2817.39|0
1628494140000|2021-08-09 07:29:00|2817.45|2817.45|2818.12|2818.12|2818.12|2818.12|2817.45|2817.45|0
1628494150000|2021-08-09 07:29:10|2818.17|2818.17|2818.27|2818.27|2818.27|2818.27|2818.17|2818.17|0
1628494160000|2021-08-09 07:29:20|2818.1|2818.1|2818.17|2818.17|2818.17|2818.17|2818.1|2818.1|0
1628494170000|2021-08-09 07:29:30|2818.22|2818.22|2819.18|2819.18|2819.18|2819.18|2818.22|2818.22|0
1628494210000|2021-08-09 07:30:10|2819.3|2819.3|2819.73|2819.73|2819.73|2819.73|2819.3|2819.3|0
1628494220000|2021-08-09 07:30:20|2819.59|2819.59|2820.02|2820.02|2820.02|2820.02|2819.59|2819.59|0
1628494230000|2021-08-09 07:30:30|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1628494240000|2021-08-09 07:30:40|2820.22|2820.22|2820.43|2820.43|2820.43|2820.43|2820.22|2820.22|0
1628494250000|2021-08-09 07:30:50|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|2820.55|0
1628494300000|2021-08-09 07:31:40|2821.28|2821.28|2822.06|2822.06|2822.06|2822.06|2821.28|2821.28|0
1628494310000|2021-08-09 07:31:50|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1628494320000|2021-08-09 07:32:00|2821.95|2821.95|2821.83|2821.83|2822.01|2822.01|2821.83|2821.83|0
1628494330000|2021-08-09 07:32:10|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|2821.94|0
1628494340000|2021-08-09 07:32:20|2822.05|2822.05|2822.17|2822.17|2822.17|2822.17|2822.05|2822.05|0
1628494350000|2021-08-09 07:32:30|2822.12|2822.12|2822.06|2822.06|2822.12|2822.12|2822.06|2822.06|0
1628494360000|2021-08-09 07:32:40|2822.23|2822.23|2822.09|2822.09|2822.23|2822.23|2822.09|2822.09|0
1628494380000|2021-08-09 07:33:00|2822.02|2822.02|2821.79|2821.79|2822.02|2822.02|2821.79|2821.79|0
1628494390000|2021-08-09 07:33:10|2821.66|2821.66|2821.55|2821.55|2821.66|2821.66|2821.55|2821.55|0
1628494420000|2021-08-09 07:33:40|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1628494430000|2021-08-09 07:33:50|2821.78|2821.78|2823.68|2823.68|2823.68|2823.68|2821.78|2821.78|0
1628494440000|2021-08-09 07:34:00|2823.73|2823.73|2823.95|2823.95|2824.01|2824.01|2823.73|2823.73|0
1628494450000|2021-08-09 07:34:10|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1628494460000|2021-08-09 07:34:20|2824.18|2824.18|2824.17|2824.17|2824.41|2824.41|2824.17|2824.17|0
1628494470000|2021-08-09 07:34:30|2824.11|2824.11|2824.06|2824.06|2824.11|2824.11|2824.06|2824.06|0
1628494480000|2021-08-09 07:34:40|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1628494490000|2021-08-09 07:34:50|2824.69|2824.69|2824.64|2824.64|2824.69|2824.69|2824.64|2824.64|0
1628494500000|2021-08-09 07:35:00|2824.58|2824.58|2824.63|2824.63|2824.63|2824.63|2824.58|2824.58|0
1628494510000|2021-08-09 07:35:10|2824.52|2824.52|2824.75|2824.75|2824.75|2824.75|2824.47|2824.47|0
1628494520000|2021-08-09 07:35:20|2824.72|2824.72|2824.89|2824.89|2825|2825|2824.72|2824.72|0
1628494530000|2021-08-09 07:35:30|2824.61|2824.61|2824.79|2824.79|2824.79|2824.79|2824.55|2824.55|0
1628494540000|2021-08-09 07:35:40|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1628494550000|2021-08-09 07:35:50|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1628494560000|2021-08-09 07:36:00|2825.19|2825.19|2825.31|2825.31|2825.31|2825.31|2825.19|2825.19|0
1628494570000|2021-08-09 07:36:10|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1628494600000|2021-08-09 07:36:40|2825.83|2825.83|2826.08|2826.08|2826.08|2826.08|2825.83|2825.83|0
1628494610000|2021-08-09 07:36:50|2826.34|2826.34|2826.39|2826.39|2826.39|2826.39|2826.34|2826.34|0
1628494620000|2021-08-09 07:37:00|2826.44|2826.44|2826.73|2826.73|2826.73|2826.73|2826.44|2826.44|0
1628494630000|2021-08-09 07:37:10|2826.45|2826.45|2826.28|2826.28|2826.45|2826.45|2826.28|2826.28|0
1628494640000|2021-08-09 07:37:20|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1628494650000|2021-08-09 07:37:30|2826.22|2826.22|2826.25|2826.25|2826.34|2826.34|2826.19|2826.19|0
1628494660000|2021-08-09 07:37:40|2825.96|2825.96|2825.37|2825.37|2825.96|2825.96|2825.37|2825.37|0
1628494670000|2021-08-09 07:37:50|2825.25|2825.25|2825.31|2825.31|2825.31|2825.31|2825.25|2825.25|0
1628494690000|2021-08-09 07:38:10|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1628494700000|2021-08-09 07:38:20|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|2825.31|0
1628494710000|2021-08-09 07:38:30|2825.37|2825.37|2825.22|2825.22|2825.37|2825.37|2825.22|2825.22|0
1628494720000|2021-08-09 07:38:40|2824.81|2824.81|2824.3|2824.3|2824.81|2824.81|2824.25|2824.25|0
1628494730000|2021-08-09 07:38:50|2824.13|2824.13|2824.36|2824.36|2824.36|2824.36|2824.13|2824.13|0
1628494740000|2021-08-09 07:39:00|2824.31|2824.31|2824.14|2824.14|2824.31|2824.31|2824.14|2824.14|0
1628494750000|2021-08-09 07:39:10|2823.56|2823.56|2823.52|2823.52|2823.85|2823.85|2823.52|2823.52|0
1628494760000|2021-08-09 07:39:20|2823.37|2823.37|2822.89|2822.89|2823.37|2823.37|2822.89|2822.89|0
1628494770000|2021-08-09 07:39:30|2822.92|2822.92|2822.36|2822.36|2822.92|2822.92|2822.36|2822.36|0
1628494780000|2021-08-09 07:39:40|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1628494790000|2021-08-09 07:39:50|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1628494800000|2021-08-09 07:40:00|2822.41|2822.41|2822.47|2822.47|2822.47|2822.47|2822.41|2822.41|0
1628494810000|2021-08-09 07:40:10|2822.35|2822.35|2821.83|2821.83|2822.35|2822.35|2821.83|2821.83|0
1628494820000|2021-08-09 07:40:20|2821.72|2821.72|2821.64|2821.64|2821.83|2821.83|2821.64|2821.64|0
1628494830000|2021-08-09 07:40:30|2821.74|2821.74|2822.09|2822.09|2822.09|2822.09|2821.74|2821.74|0
1628494840000|2021-08-09 07:40:40|2822.2|2822.2|2822.26|2822.26|2822.26|2822.26|2822.2|2822.2|0
1628494850000|2021-08-09 07:40:50|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628494860000|2021-08-09 07:41:00|2822.26|2822.26|2822.14|2822.14|2822.26|2822.26|2822.14|2822.14|0
1628494870000|2021-08-09 07:41:10|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1628494900000|2021-08-09 07:41:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1628494910000|2021-08-09 07:41:50|2822.36|2822.36|2823.14|2823.14|2823.14|2823.14|2822.25|2822.25|0
1628494940000|2021-08-09 07:42:20|2823.08|2823.08|2823.03|2823.03|2823.08|2823.08|2823.03|2823.03|0
1628494970000|2021-08-09 07:42:50|2822.79|2822.79|2822.39|2822.39|2822.79|2822.79|2822.39|2822.39|0
1628494980000|2021-08-09 07:43:00|2822.27|2822.27|2822.63|2822.63|2822.63|2822.63|2822.27|2822.27|0
1628494990000|2021-08-09 07:43:10|2822.58|2822.58|2821.65|2821.65|2822.58|2822.58|2821.65|2821.65|0
1628495000000|2021-08-09 07:43:20|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1628495020000|2021-08-09 07:43:40|2821.64|2821.64|2821.45|2821.45|2821.64|2821.64|2821.32|2821.32|0
1628495030000|2021-08-09 07:43:50|2821.51|2821.51|2821.38|2821.38|2821.51|2821.51|2821.38|2821.38|0
1628495040000|2021-08-09 07:44:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1628495070000|2021-08-09 07:44:30|2821.31|2821.31|2821.15|2821.15|2821.31|2821.31|2821.15|2821.15|0
1628495080000|2021-08-09 07:44:40|2821.25|2821.25|2820.89|2820.89|2821.25|2821.25|2820.89|2820.89|0
1628495090000|2021-08-09 07:44:50|2820.83|2820.83|2821.01|2821.01|2821.06|2821.06|2820.83|2820.83|0
1628495100000|2021-08-09 07:45:00|2820.94|2820.94|2820.84|2820.84|2820.94|2820.94|2820.84|2820.84|0
1628495110000|2021-08-09 07:45:10|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1628495120000|2021-08-09 07:45:20|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1628495130000|2021-08-09 07:45:30|2820.56|2820.56|2820.79|2820.79|2820.79|2820.79|2820.56|2820.56|0
1628495140000|2021-08-09 07:45:40|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1628495150000|2021-08-09 07:45:50|2820.95|2820.95|2821.15|2821.15|2821.15|2821.15|2820.95|2820.95|0
1628495160000|2021-08-09 07:46:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1628495170000|2021-08-09 07:46:10|2821.66|2821.66|2821.71|2821.71|2821.71|2821.71|2821.66|2821.66|0
1628495180000|2021-08-09 07:46:20|2821.54|2821.54|2821.91|2821.91|2821.91|2821.91|2821.54|2821.54|0
1628495190000|2021-08-09 07:46:30|2822.01|2822.01|2822.12|2822.12|2822.12|2822.12|2822.01|2822.01|0
1628495220000|2021-08-09 07:47:00|2822.22|2822.22|2822.32|2822.32|2822.32|2822.32|2822.22|2822.22|0
1628495230000|2021-08-09 07:47:10|2822.19|2822.19|2822.14|2822.14|2822.19|2822.19|2822.09|2822.09|0
1628495240000|2021-08-09 07:47:20|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1628495260000|2021-08-09 07:47:40|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1628495270000|2021-08-09 07:47:50|2821.66|2821.66|2821.69|2821.69|2821.69|2821.69|2821.62|2821.62|0
1628495280000|2021-08-09 07:48:00|2821.59|2821.59|2821.72|2821.72|2821.72|2821.72|2821.59|2821.59|0
1628495300000|2021-08-09 07:48:20|2821.77|2821.77|2821.71|2821.71|2821.77|2821.77|2821.71|2821.71|0
1628495310000|2021-08-09 07:48:30|2821.81|2821.81|2822.2|2822.2|2822.2|2822.2|2821.81|2821.81|0
1628495330000|2021-08-09 07:48:50|2822.13|2822.13|2821.65|2821.65|2822.13|2822.13|2821.65|2821.65|0
1628495340000|2021-08-09 07:49:00|2821.46|2821.46|2821.57|2821.57|2821.57|2821.57|2821.46|2821.46|0
1628495350000|2021-08-09 07:49:10|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1628495370000|2021-08-09 07:49:30|2822.08|2822.08|2821.87|2821.87|2822.08|2822.08|2821.87|2821.87|0
1628495380000|2021-08-09 07:49:40|2821.8|2821.8|2821.95|2821.95|2821.95|2821.95|2821.8|2821.8|0
1628495390000|2021-08-09 07:49:50|2821.91|2821.91|2822.15|2822.15|2822.27|2822.27|2821.91|2821.91|0
1628495400000|2021-08-09 07:50:00|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1628495410000|2021-08-09 07:50:10|2822|2822|2822|2822|2822|2822|2822|2822|0
1628495430000|2021-08-09 07:50:30|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1628495450000|2021-08-09 07:50:50|2822.12|2822.12|2821.96|2821.96|2822.12|2822.12|2821.96|2821.96|0
1628495460000|2021-08-09 07:51:00|2821.99|2821.99|2822.02|2822.02|2822.02|2822.02|2821.99|2821.99|0
1628495470000|2021-08-09 07:51:10|2821.97|2821.97|2821.91|2821.91|2821.97|2821.97|2821.91|2821.91|0
1628495480000|2021-08-09 07:51:20|2821.81|2821.81|2821.65|2821.65|2821.86|2821.86|2821.65|2821.65|0
1628495490000|2021-08-09 07:51:30|2821.55|2821.55|2821.37|2821.37|2821.55|2821.55|2821.26|2821.26|0
1628495500000|2021-08-09 07:51:40|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|2821.13|0
1628495510000|2021-08-09 07:51:50|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1628495520000|2021-08-09 07:52:00|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1628495550000|2021-08-09 07:52:30|2821.09|2821.09|2821.2|2821.2|2821.2|2821.2|2821.09|2821.09|0
1628495560000|2021-08-09 07:52:40|2820.84|2820.84|2820.55|2820.55|2820.84|2820.84|2820.55|2820.55|0
1628495570000|2021-08-09 07:52:50|2820.35|2820.35|2819.93|2819.93|2820.35|2820.35|2819.93|2819.93|0
1628495580000|2021-08-09 07:53:00|2820.05|2820.05|2819.99|2819.99|2820.05|2820.05|2819.99|2819.99|0
1628495600000|2021-08-09 07:53:20|2819.94|2819.94|2819.7|2819.7|2819.94|2819.94|2819.7|2819.7|0
1628495610000|2021-08-09 07:53:30|2819.82|2819.82|2819.87|2819.87|2819.87|2819.87|2819.82|2819.82|0
1628495630000|2021-08-09 07:53:50|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1628495640000|2021-08-09 07:54:00|2819.87|2819.87|2819.43|2819.43|2819.87|2819.87|2819.43|2819.43|0
1628495650000|2021-08-09 07:54:10|2819.63|2819.63|2819.56|2819.56|2819.63|2819.63|2819.5|2819.5|0
1628495670000|2021-08-09 07:54:30|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|0
1628495680000|2021-08-09 07:54:40|2819.68|2819.68|2820.12|2820.12|2820.12|2820.12|2819.68|2819.68|0
1628495690000|2021-08-09 07:54:50|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|2820.28|0
1628495700000|2021-08-09 07:55:00|2820.48|2820.48|2820.46|2820.46|2820.48|2820.48|2820.31|2820.31|0
1628495720000|2021-08-09 07:55:20|2820.56|2820.56|2820.99|2820.99|2820.99|2820.99|2820.56|2820.56|0
1628495730000|2021-08-09 07:55:30|2821.14|2821.14|2821.5|2821.5|2821.5|2821.5|2821.14|2821.14|0
1628495740000|2021-08-09 07:55:40|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1628495770000|2021-08-09 07:56:10|2821.46|2821.46|2821.56|2821.56|2821.56|2821.56|2821.46|2821.46|0
1628495780000|2021-08-09 07:56:20|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1628495790000|2021-08-09 07:56:30|2821.62|2821.62|2821.67|2821.67|2821.67|2821.67|2821.62|2821.62|0
1628495800000|2021-08-09 07:56:40|2822.23|2822.23|2822.4|2822.4|2822.4|2822.4|2822.23|2822.23|0
1628495810000|2021-08-09 07:56:50|2822.52|2822.52|2822.4|2822.4|2822.52|2822.52|2822.4|2822.4|0
1628495820000|2021-08-09 07:57:00|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1628495840000|2021-08-09 07:57:20|2822.24|2822.24|2822.07|2822.07|2822.24|2822.24|2822.07|2822.07|0
1628495850000|2021-08-09 07:57:30|2821.97|2821.97|2821.86|2821.86|2821.97|2821.97|2821.86|2821.86|0
1628495860000|2021-08-09 07:57:40|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1628495890000|2021-08-09 07:58:10|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1628495900000|2021-08-09 07:58:20|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1628495920000|2021-08-09 07:58:40|2821.34|2821.34|2821.24|2821.24|2821.34|2821.34|2821.24|2821.24|0
1628495930000|2021-08-09 07:58:50|2820.75|2820.75|2820.17|2820.17|2820.75|2820.75|2820.17|2820.17|0
1628495940000|2021-08-09 07:59:00|2820.11|2820.11|2819.57|2819.57|2820.11|2820.11|2819.57|2819.57|0
1628495950000|2021-08-09 07:59:10|2819.44|2819.44|2819.39|2819.39|2819.44|2819.44|2819.39|2819.39|0
1628495980000|2021-08-09 07:59:40|2819.99|2819.99|2820.16|2820.16|2820.16|2820.16|2819.99|2819.99|0
1628495990000|2021-08-09 07:59:50|2820.45|2820.45|2820.38|2820.38|2820.45|2820.45|2820.38|2820.38|0
1628496000000|2021-08-09 08:00:00|2820.58|2820.58|2820.38|2820.38|2820.58|2820.58|2820.32|2820.32|0
1628496020000|2021-08-09 08:00:20|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1628496030000|2021-08-09 08:00:30|2820.31|2820.31|2820.2|2820.2|2820.31|2820.31|2820.2|2820.2|0
1628496040000|2021-08-09 08:00:40|2820|2820|2820|2820|2820|2820|2820|2820|0
1628496050000|2021-08-09 08:00:50|2819.85|2819.85|2819.79|2819.79|2819.85|2819.85|2819.79|2819.79|0
1628496060000|2021-08-09 08:01:00|2819.73|2819.73|2819.75|2819.75|2819.75|2819.75|2819.62|2819.62|0
1628496070000|2021-08-09 08:01:10|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1628496080000|2021-08-09 08:01:20|2819.38|2819.38|2819.46|2819.46|2819.46|2819.46|2819.34|2819.34|0
1628496090000|2021-08-09 08:01:30|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1628496100000|2021-08-09 08:01:40|2819.1|2819.1|2818.63|2818.63|2819.1|2819.1|2818.63|2818.63|0
1628496140000|2021-08-09 08:02:20|2818.87|2818.87|2818.85|2818.85|2818.99|2818.99|2818.7|2818.7|0
1628496150000|2021-08-09 08:02:30|2818.9|2818.9|2818.51|2818.51|2818.9|2818.9|2818.51|2818.51|0
1628496160000|2021-08-09 08:02:40|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1628496170000|2021-08-09 08:02:50|2818.5|2818.5|2818.29|2818.29|2818.5|2818.5|2818.29|2818.29|0
1628496190000|2021-08-09 08:03:10|2818.24|2818.24|2817.18|2817.18|2818.24|2818.24|2817.18|2817.18|0
1628496200000|2021-08-09 08:03:20|2817.32|2817.32|2817.38|2817.38|2817.38|2817.38|2817.32|2817.32|0
1628496210000|2021-08-09 08:03:30|2817.43|2817.43|2817.69|2817.69|2817.69|2817.69|2817.3|2817.3|0
1628496220000|2021-08-09 08:03:40|2817.74|2817.74|2817.69|2817.69|2817.74|2817.74|2817.69|2817.69|0
1628496230000|2021-08-09 08:03:50|2817.63|2817.63|2817.57|2817.57|2817.63|2817.63|2817.57|2817.57|0
1628496240000|2021-08-09 08:04:00|2817.51|2817.51|2817.32|2817.32|2817.51|2817.51|2817.32|2817.32|0
1628496250000|2021-08-09 08:04:10|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1628496290000|2021-08-09 08:04:50|2816.94|2816.94|2817.05|2817.05|2817.05|2817.05|2816.94|2816.94|0
1628496300000|2021-08-09 08:05:00|2816.93|2816.93|2816.18|2816.18|2816.93|2816.93|2816.18|2816.18|0
1628496310000|2021-08-09 08:05:10|2816.13|2816.13|2815.96|2815.96|2816.13|2816.13|2815.9|2815.9|0
1628496340000|2021-08-09 08:05:40|2816.01|2816.01|2816.11|2816.11|2816.11|2816.11|2816.01|2816.01|0
1628496350000|2021-08-09 08:05:50|2816.22|2816.22|2815.94|2815.94|2816.32|2816.32|2815.94|2815.94|0
1628496360000|2021-08-09 08:06:00|2816.18|2816.18|2816.12|2816.12|2816.18|2816.18|2816.06|2816.06|0
1628496370000|2021-08-09 08:06:10|2816.24|2816.24|2816.14|2816.14|2816.24|2816.24|2816.14|2816.14|0
1628496380000|2021-08-09 08:06:20|2815.89|2815.89|2816.02|2816.02|2816.02|2816.02|2815.89|2815.89|0
1628496390000|2021-08-09 08:06:30|2815.95|2815.95|2816.05|2816.05|2816.05|2816.05|2815.95|2815.95|0
1628496400000|2021-08-09 08:06:40|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1628496420000|2021-08-09 08:07:00|2815.9|2815.9|2816|2816|2816|2816|2815.9|2815.9|0
1628496430000|2021-08-09 08:07:10|2816.1|2816.1|2816.4|2816.4|2816.4|2816.4|2816.1|2816.1|0
1628496440000|2021-08-09 08:07:20|2816.52|2816.52|2816.37|2816.37|2816.52|2816.52|2816.37|2816.37|0
1628496460000|2021-08-09 08:07:40|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1628496470000|2021-08-09 08:07:50|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1628496480000|2021-08-09 08:08:00|2815.83|2815.83|2815.97|2815.97|2816.04|2816.04|2815.83|2815.83|0
1628496490000|2021-08-09 08:08:10|2816.07|2816.07|2816.07|2816.07|2816.17|2816.17|2816.07|2816.07|0
1628496500000|2021-08-09 08:08:20|2815.96|2815.96|2815.93|2815.93|2815.96|2815.96|2815.86|2815.86|0
1628496520000|2021-08-09 08:08:40|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1628496530000|2021-08-09 08:08:50|2815.96|2815.96|2815.85|2815.85|2815.96|2815.96|2815.85|2815.85|0
1628496540000|2021-08-09 08:09:00|2815.72|2815.72|2815.66|2815.66|2815.72|2815.72|2815.66|2815.66|0
1628496550000|2021-08-09 08:09:10|2815.55|2815.55|2815.08|2815.08|2815.55|2815.55|2815.08|2815.08|0
1628496560000|2021-08-09 08:09:20|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1628496570000|2021-08-09 08:09:30|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1628496580000|2021-08-09 08:09:40|2814.98|2814.98|2814.92|2814.92|2814.98|2814.98|2814.92|2814.92|0
1628496600000|2021-08-09 08:10:00|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1628496620000|2021-08-09 08:10:20|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1628496630000|2021-08-09 08:10:30|2815.19|2815.19|2815.29|2815.29|2815.29|2815.29|2815.19|2815.19|0
1628496640000|2021-08-09 08:10:40|2815.53|2815.53|2815.17|2815.17|2815.53|2815.53|2815.17|2815.17|0
1628496680000|2021-08-09 08:11:20|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1628496690000|2021-08-09 08:11:30|2815.21|2815.21|2815.48|2815.48|2815.48|2815.48|2815.21|2815.21|0
1628496700000|2021-08-09 08:11:40|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1628496710000|2021-08-09 08:11:50|2815.29|2815.29|2814.91|2814.91|2815.29|2815.29|2814.81|2814.81|0
1628496720000|2021-08-09 08:12:00|2814.88|2814.88|2815.68|2815.68|2815.88|2815.88|2814.88|2814.88|0
1628496730000|2021-08-09 08:12:10|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1628496740000|2021-08-09 08:12:20|2815.8|2815.8|2815.9|2815.9|2815.9|2815.9|2815.8|2815.8|0
1628496750000|2021-08-09 08:12:30|2816.08|2816.08|2816.12|2816.12|2816.12|2816.12|2816.08|2816.08|0
1628496780000|2021-08-09 08:13:00|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1628496790000|2021-08-09 08:13:10|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1628496800000|2021-08-09 08:13:20|2816.44|2816.44|2816.54|2816.54|2816.54|2816.54|2816.44|2816.44|0
1628496810000|2021-08-09 08:13:30|2816.44|2816.44|2816.39|2816.39|2816.44|2816.44|2816.39|2816.39|0
1628496820000|2021-08-09 08:13:40|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1628496830000|2021-08-09 08:13:50|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1628496840000|2021-08-09 08:14:00|2816.51|2816.51|2816.48|2816.48|2816.51|2816.51|2816.48|2816.48|0
1628496850000|2021-08-09 08:14:10|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1628496860000|2021-08-09 08:14:20|2816.53|2816.53|2816.81|2816.81|2816.81|2816.81|2816.53|2816.53|0
1628496870000|2021-08-09 08:14:30|2816.87|2816.87|2816.98|2816.98|2816.98|2816.98|2816.87|2816.87|0
1628496910000|2021-08-09 08:15:10|2817|2817|2817.05|2817.05|2817.05|2817.05|2817|2817|0
1628496920000|2021-08-09 08:15:20|2816.89|2816.89|2816.83|2816.83|2816.89|2816.89|2816.83|2816.83|0
1628496930000|2021-08-09 08:15:30|2816.73|2816.73|2816.63|2816.63|2816.73|2816.73|2816.63|2816.63|0
1628496940000|2021-08-09 08:15:40|2816.75|2816.75|2816.72|2816.72|2816.75|2816.75|2816.72|2816.72|0
1628496950000|2021-08-09 08:15:50|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1628496960000|2021-08-09 08:16:00|2816.42|2816.42|2816.05|2816.05|2816.42|2816.42|2815.93|2815.93|0
1628496970000|2021-08-09 08:16:10|2816|2816|2815.82|2815.82|2816|2816|2815.82|2815.82|0
1628496980000|2021-08-09 08:16:20|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1628496990000|2021-08-09 08:16:30|2816.06|2816.06|2816.31|2816.31|2816.31|2816.31|2816.06|2816.06|0
1628497000000|2021-08-09 08:16:40|2816.19|2816.19|2816.25|2816.25|2816.25|2816.25|2816.19|2816.19|0
1628497010000|2021-08-09 08:16:50|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|2816.49|0
1628497020000|2021-08-09 08:17:00|2816.73|2816.73|2816.85|2816.85|2816.85|2816.85|2816.73|2816.73|0
1628497030000|2021-08-09 08:17:10|2816.82|2816.82|2817.23|2817.23|2817.23|2817.23|2816.82|2816.82|0
1628497040000|2021-08-09 08:17:20|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1628497050000|2021-08-09 08:17:30|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1628497060000|2021-08-09 08:17:40|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1628497070000|2021-08-09 08:17:50|2817.05|2817.05|2816.93|2816.93|2817.05|2817.05|2816.93|2816.93|0
1628497090000|2021-08-09 08:18:10|2816.82|2816.82|2815.93|2815.93|2816.82|2816.82|2815.93|2815.93|0
1628497110000|2021-08-09 08:18:30|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1628497120000|2021-08-09 08:18:40|2816.33|2816.33|2816.61|2816.61|2816.61|2816.61|2816.33|2816.33|0
1628497130000|2021-08-09 08:18:50|2816.47|2816.47|2816.41|2816.41|2816.47|2816.47|2816.41|2816.41|0
1628497150000|2021-08-09 08:19:10|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1628497160000|2021-08-09 08:19:20|2816.1|2816.1|2816.14|2816.14|2816.14|2816.14|2816.07|2816.07|0
1628497170000|2021-08-09 08:19:30|2815.7|2815.7|2815.64|2815.64|2815.7|2815.7|2815.64|2815.64|0
1628497190000|2021-08-09 08:19:50|2815.25|2815.25|2815.08|2815.08|2815.25|2815.25|2815.08|2815.08|0
1628497210000|2021-08-09 08:20:10|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1628497230000|2021-08-09 08:20:30|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|2815.06|0
1628497240000|2021-08-09 08:20:40|2814.95|2814.95|2814.82|2814.82|2814.95|2814.95|2814.82|2814.82|0
1628497250000|2021-08-09 08:20:50|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1628497260000|2021-08-09 08:21:00|2814.65|2814.65|2814.5|2814.5|2814.7|2814.7|2814.5|2814.5|0
1628497270000|2021-08-09 08:21:10|2814.52|2814.52|2814.31|2814.31|2814.52|2814.52|2814.31|2814.31|0
1628497280000|2021-08-09 08:21:20|2813.91|2813.91|2813.87|2813.87|2813.91|2813.91|2813.87|2813.87|0
1628497300000|2021-08-09 08:21:40|2813.84|2813.84|2813.65|2813.65|2813.84|2813.84|2813.65|2813.65|0
1628497310000|2021-08-09 08:21:50|2813.53|2813.53|2813.4|2813.4|2813.58|2813.58|2813.4|2813.4|0
1628497320000|2021-08-09 08:22:00|2813.28|2813.28|2813.3|2813.3|2813.35|2813.35|2813.27|2813.27|0
1628497330000|2021-08-09 08:22:10|2813.2|2813.2|2813.08|2813.08|2813.2|2813.2|2813.08|2813.08|0
1628497340000|2021-08-09 08:22:20|2812.93|2812.93|2812.92|2812.92|2812.93|2812.93|2812.92|2812.92|0
1628497350000|2021-08-09 08:22:30|2812.75|2812.75|2812.43|2812.43|2812.75|2812.75|2812.43|2812.43|0
1628497360000|2021-08-09 08:22:40|2812.46|2812.46|2812.19|2812.19|2812.46|2812.46|2812.19|2812.19|0
1628497370000|2021-08-09 08:22:50|2811.61|2811.61|2811.7|2811.7|2811.7|2811.7|2811.51|2811.51|0
1628497380000|2021-08-09 08:23:00|2811.63|2811.63|2811.41|2811.41|2811.63|2811.63|2811.41|2811.41|0
1628497390000|2021-08-09 08:23:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1628497400000|2021-08-09 08:23:20|2811.35|2811.35|2811.41|2811.41|2811.41|2811.41|2811.35|2811.35|0
1628497410000|2021-08-09 08:23:30|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1628497430000|2021-08-09 08:23:50|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1628497440000|2021-08-09 08:24:00|2811.77|2811.77|2811.81|2811.81|2811.81|2811.81|2811.65|2811.65|0
1628497450000|2021-08-09 08:24:10|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1628497460000|2021-08-09 08:24:20|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1628497500000|2021-08-09 08:25:00|2811.76|2811.76|2811.88|2811.88|2812.12|2812.12|2811.76|2811.76|0
1628497510000|2021-08-09 08:25:10|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1628497530000|2021-08-09 08:25:30|2812.04|2812.04|2811.99|2811.99|2812.04|2812.04|2811.99|2811.99|0
1628497540000|2021-08-09 08:25:40|2811.93|2811.93|2812.09|2812.09|2812.09|2812.09|2811.93|2811.93|0
1628497550000|2021-08-09 08:25:50|2812.21|2812.21|2812.33|2812.33|2812.33|2812.33|2812.21|2812.21|0
1628497570000|2021-08-09 08:26:10|2812.4|2812.4|2812.23|2812.23|2812.4|2812.4|2812.23|2812.23|0
1628497580000|2021-08-09 08:26:20|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|2812.13|0
1628497590000|2021-08-09 08:26:30|2812.24|2812.24|2812.61|2812.61|2812.61|2812.61|2812.24|2812.24|0
1628497610000|2021-08-09 08:26:50|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1628497620000|2021-08-09 08:27:00|2812.59|2812.59|2812.71|2812.71|2812.71|2812.71|2812.59|2812.59|0
1628497630000|2021-08-09 08:27:10|2812.65|2812.65|2812.58|2812.58|2812.65|2812.65|2812.58|2812.58|0
1628497640000|2021-08-09 08:27:20|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1628497650000|2021-08-09 08:27:30|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1628497660000|2021-08-09 08:27:40|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1628497670000|2021-08-09 08:27:50|2812.01|2812.01|2811.9|2811.9|2812.01|2812.01|2811.9|2811.9|0
1628497680000|2021-08-09 08:28:00|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|2811.79|0
1628497690000|2021-08-09 08:28:10|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1628497720000|2021-08-09 08:28:40|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1628497730000|2021-08-09 08:28:50|2812.18|2812.18|2812.14|2812.14|2812.18|2812.18|2812.08|2812.08|0
1628497740000|2021-08-09 08:29:00|2812.24|2812.24|2812.14|2812.14|2812.35|2812.35|2812.14|2812.14|0
1628497750000|2021-08-09 08:29:10|2812.29|2812.29|2811.97|2811.97|2812.29|2812.29|2811.97|2811.97|0
1628497770000|2021-08-09 08:29:30|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.07|2812.07|0
1628497780000|2021-08-09 08:29:40|2812.06|2812.06|2812.37|2812.37|2812.37|2812.37|2812.06|2812.06|0
1628497790000|2021-08-09 08:29:50|2812.27|2812.27|2812.49|2812.49|2812.49|2812.49|2812.1|2812.1|0
1628497800000|2021-08-09 08:30:00|2812.55|2812.55|2812.96|2812.96|2812.96|2812.96|2812.55|2812.55|0
1628497810000|2021-08-09 08:30:10|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1628497820000|2021-08-09 08:30:20|2813.08|2813.08|2813.01|2813.01|2813.13|2813.13|2812.85|2812.85|0
1628497830000|2021-08-09 08:30:30|2812.91|2812.91|2812.81|2812.81|2813.01|2813.01|2812.81|2812.81|0
1628497840000|2021-08-09 08:30:40|2813.01|2813.01|2813.1|2813.1|2813.15|2813.15|2813.01|2813.01|0
1628497850000|2021-08-09 08:30:50|2813.03|2813.03|2812.93|2812.93|2813.03|2813.03|2812.93|2812.93|0
1628497860000|2021-08-09 08:31:00|2812.83|2812.83|2812.88|2812.88|2812.88|2812.88|2812.83|2812.83|0
1628497870000|2021-08-09 08:31:10|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1628497880000|2021-08-09 08:31:20|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1628497890000|2021-08-09 08:31:30|2812.83|2812.83|2812.78|2812.78|2812.83|2812.83|2812.78|2812.78|0
1628497920000|2021-08-09 08:32:00|2812.85|2812.85|2812.9|2812.9|2812.9|2812.9|2812.85|2812.85|0
1628497940000|2021-08-09 08:32:20|2813|2813|2813.94|2813.94|2813.94|2813.94|2813|2813|0
1628497950000|2021-08-09 08:32:30|2814.07|2814.07|2814.04|2814.04|2814.07|2814.07|2814.01|2814.01|0
1628497960000|2021-08-09 08:32:40|2814.45|2814.45|2814.39|2814.39|2814.45|2814.45|2814.21|2814.21|0
1628497980000|2021-08-09 08:33:00|2814.46|2814.46|2816.08|2816.08|2816.08|2816.08|2814.46|2814.46|0
1628497990000|2021-08-09 08:33:10|2815.79|2815.79|2815.85|2815.85|2815.85|2815.85|2815.79|2815.79|0
1628498000000|2021-08-09 08:33:20|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|2815.65|0
1628498020000|2021-08-09 08:33:40|2815.72|2815.72|2815.69|2815.69|2815.72|2815.72|2815.69|2815.69|0
1628498040000|2021-08-09 08:34:00|2815.58|2815.58|2815.55|2815.55|2815.58|2815.58|2815.55|2815.55|0
1628498050000|2021-08-09 08:34:10|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1628498060000|2021-08-09 08:34:20|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|2815.56|0
1628498100000|2021-08-09 08:35:00|2815.43|2815.43|2815.39|2815.39|2815.43|2815.43|2815.15|2815.15|0
1628498110000|2021-08-09 08:35:10|2815.25|2815.25|2815.03|2815.03|2815.25|2815.25|2815.03|2815.03|0
1628498120000|2021-08-09 08:35:20|2814.97|2814.97|2814.79|2814.79|2814.97|2814.97|2814.79|2814.79|0
1628498130000|2021-08-09 08:35:30|2814.97|2814.97|2815.09|2815.09|2815.09|2815.09|2814.89|2814.89|0
1628498140000|2021-08-09 08:35:40|2815.03|2815.03|2814.97|2814.97|2815.03|2815.03|2814.97|2814.97|0
1628498150000|2021-08-09 08:35:50|2815.09|2815.09|2815.21|2815.21|2815.21|2815.21|2815.09|2815.09|0
1628498160000|2021-08-09 08:36:00|2814.92|2814.92|2814.52|2814.52|2814.92|2814.92|2814.52|2814.52|0
1628498170000|2021-08-09 08:36:10|2814.46|2814.46|2814.16|2814.16|2814.52|2814.52|2814.16|2814.16|0
1628498180000|2021-08-09 08:36:20|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|2814.04|0
1628498200000|2021-08-09 08:36:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1628498210000|2021-08-09 08:36:50|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1628498220000|2021-08-09 08:37:00|2814.35|2814.35|2813.77|2813.77|2814.35|2814.35|2813.77|2813.77|0
1628498230000|2021-08-09 08:37:10|2813.65|2813.65|2813.41|2813.41|2813.65|2813.65|2813.41|2813.41|0
1628498240000|2021-08-09 08:37:20|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1628498270000|2021-08-09 08:37:50|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1628498280000|2021-08-09 08:38:00|2813.75|2813.75|2813.98|2813.98|2813.98|2813.98|2813.75|2813.75|0
1628498310000|2021-08-09 08:38:30|2814.1|2814.1|2814.06|2814.06|2814.1|2814.1|2814.06|2814.06|0
1628498360000|2021-08-09 08:39:20|2814.24|2814.24|2814.13|2814.13|2814.24|2814.24|2814.13|2814.13|0
1628498370000|2021-08-09 08:39:30|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1628498380000|2021-08-09 08:39:40|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1628498390000|2021-08-09 08:39:50|2814.38|2814.38|2814.44|2814.44|2814.44|2814.44|2814.38|2814.38|0
1628498400000|2021-08-09 08:40:00|2814.49|2814.49|2814.45|2814.45|2814.55|2814.55|2814.45|2814.45|0
1628498410000|2021-08-09 08:40:10|2814.51|2814.51|2814.58|2814.58|2814.63|2814.63|2814.51|2814.51|0
1628498430000|2021-08-09 08:40:30|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1628498440000|2021-08-09 08:40:40|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1628498470000|2021-08-09 08:41:10|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1628498480000|2021-08-09 08:41:20|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1628498490000|2021-08-09 08:41:30|2815.28|2815.28|2815.43|2815.43|2815.43|2815.43|2815.28|2815.28|0
1628498500000|2021-08-09 08:41:40|2815.67|2815.67|2815.94|2815.94|2815.94|2815.94|2815.67|2815.67|0
1628498520000|2021-08-09 08:42:00|2816.25|2816.25|2816.34|2816.34|2816.39|2816.39|2816.25|2816.25|0
1628498530000|2021-08-09 08:42:10|2816.4|2816.4|2816.57|2816.57|2816.57|2816.57|2816.4|2816.4|0
1628498560000|2021-08-09 08:42:40|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1628498580000|2021-08-09 08:43:00|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1628498600000|2021-08-09 08:43:20|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1628498650000|2021-08-09 08:44:10|2817.48|2817.48|2817.42|2817.42|2817.48|2817.48|2817.33|2817.33|0
1628498660000|2021-08-09 08:44:20|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1628498680000|2021-08-09 08:44:40|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|2817.5|0
1628498690000|2021-08-09 08:44:50|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1628498700000|2021-08-09 08:45:00|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1628498710000|2021-08-09 08:45:10|2817.45|2817.45|2817.69|2817.69|2817.69|2817.69|2817.35|2817.35|0
1628498730000|2021-08-09 08:45:30|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1628498770000|2021-08-09 08:46:10|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|2817.77|0
1628498780000|2021-08-09 08:46:20|2818.09|2818.09|2818.03|2818.03|2818.09|2818.09|2818.03|2818.03|0
1628498790000|2021-08-09 08:46:30|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1628498800000|2021-08-09 08:46:40|2817.98|2817.98|2818.24|2818.24|2818.24|2818.24|2817.98|2817.98|0
1628498810000|2021-08-09 08:46:50|2818.29|2818.29|2818.5|2818.5|2818.5|2818.5|2818.29|2818.29|0
1628498830000|2021-08-09 08:47:10|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1628498840000|2021-08-09 08:47:20|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1628498850000|2021-08-09 08:47:30|2818.03|2818.03|2817.99|2817.99|2818.03|2818.03|2817.99|2817.99|0
1628498860000|2021-08-09 08:47:40|2818.05|2818.05|2817.94|2817.94|2818.05|2818.05|2817.94|2817.94|0
1628498880000|2021-08-09 08:48:00|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|0
1628498900000|2021-08-09 08:48:20|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1628498910000|2021-08-09 08:48:30|2818.39|2818.39|2818.48|2818.48|2818.48|2818.48|2818.39|2818.39|0
1628498930000|2021-08-09 08:48:50|2818.55|2818.55|2818.66|2818.66|2818.77|2818.77|2818.55|2818.55|0
1628498940000|2021-08-09 08:49:00|2818.76|2818.76|2818.91|2818.91|2818.91|2818.91|2818.76|2818.76|0
1628498950000|2021-08-09 08:49:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1628498960000|2021-08-09 08:49:20|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1628498970000|2021-08-09 08:49:30|2819|2819|2818.94|2818.94|2819|2819|2818.94|2818.94|0
1628498980000|2021-08-09 08:49:40|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1628498990000|2021-08-09 08:49:50|2818.94|2818.94|2819.04|2819.04|2819.04|2819.04|2818.94|2818.94|0
1628499000000|2021-08-09 08:50:00|2818.93|2818.93|2819.04|2819.04|2819.04|2819.04|2818.93|2818.93|0
1628499010000|2021-08-09 08:50:10|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1628499020000|2021-08-09 08:50:20|2818.99|2818.99|2819.06|2819.06|2819.12|2819.12|2818.99|2818.99|0
1628499030000|2021-08-09 08:50:30|2819.13|2819.13|2819.01|2819.01|2819.13|2819.13|2819.01|2819.01|0
1628499050000|2021-08-09 08:50:50|2819.05|2819.05|2818.93|2818.93|2819.05|2819.05|2818.93|2818.93|0
1628499060000|2021-08-09 08:51:00|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1628499080000|2021-08-09 08:51:20|2819.21|2819.21|2819.32|2819.32|2819.32|2819.32|2819.21|2819.21|0
1628499090000|2021-08-09 08:51:30|2819.56|2819.56|2819.56|2819.56|2819.67|2819.67|2819.56|2819.56|0
1628499110000|2021-08-09 08:51:50|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1628499120000|2021-08-09 08:52:00|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1628499130000|2021-08-09 08:52:10|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1628499140000|2021-08-09 08:52:20|2819.13|2819.13|2818.76|2818.76|2819.13|2819.13|2818.76|2818.76|0
1628499150000|2021-08-09 08:52:30|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|2818.62|0
1628499160000|2021-08-09 08:52:40|2818.5|2818.5|2818.44|2818.44|2818.5|2818.5|2818.44|2818.44|0
1628499180000|2021-08-09 08:53:00|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|2818.25|0
1628499190000|2021-08-09 08:53:10|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1628499210000|2021-08-09 08:53:30|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1628499230000|2021-08-09 08:53:50|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1628499240000|2021-08-09 08:54:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1628499260000|2021-08-09 08:54:20|2818.15|2818.15|2818.18|2818.18|2818.18|2818.18|2818.15|2818.15|0
1628499270000|2021-08-09 08:54:30|2817.89|2817.89|2817.96|2817.96|2817.96|2817.96|2817.89|2817.89|0
1628499290000|2021-08-09 08:54:50|2817.84|2817.84|2817.72|2817.72|2817.84|2817.84|2817.72|2817.72|0
1628499300000|2021-08-09 08:55:00|2817.59|2817.59|2817.52|2817.52|2817.59|2817.59|2817.52|2817.52|0
1628499310000|2021-08-09 08:55:10|2817.41|2817.41|2817.47|2817.47|2817.47|2817.47|2817.41|2817.41|0
1628499320000|2021-08-09 08:55:20|2817.5|2817.5|2817.25|2817.25|2817.53|2817.53|2817.25|2817.25|0
1628499330000|2021-08-09 08:55:30|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1628499350000|2021-08-09 08:55:50|2817.26|2817.26|2817.38|2817.38|2817.38|2817.38|2817.26|2817.26|0
1628499370000|2021-08-09 08:56:10|2817.43|2817.43|2817.76|2817.76|2817.76|2817.76|2817.43|2817.43|0
1628499380000|2021-08-09 08:56:20|2817.87|2817.87|2817.92|2817.92|2817.92|2817.92|2817.87|2817.87|0
1628499390000|2021-08-09 08:56:30|2817.82|2817.82|2817.54|2817.54|2817.82|2817.82|2817.54|2817.54|0
1628499410000|2021-08-09 08:56:50|2817.49|2817.49|2817.55|2817.55|2817.6|2817.6|2817.43|2817.43|0
1628499420000|2021-08-09 08:57:00|2817.6|2817.6|2818.62|2818.62|2818.62|2818.62|2817.6|2817.6|0
1628499430000|2021-08-09 08:57:10|2818.67|2818.67|2818.69|2818.69|2818.8|2818.8|2818.63|2818.63|0
1628499440000|2021-08-09 08:57:20|2818.63|2818.63|2818.46|2818.46|2818.74|2818.74|2818.46|2818.46|0
1628499450000|2021-08-09 08:57:30|2818.75|2818.75|2818.26|2818.26|2818.75|2818.75|2818.26|2818.26|0
1628499460000|2021-08-09 08:57:40|2818.02|2818.02|2817.83|2817.83|2818.02|2818.02|2817.83|2817.83|0
1628499480000|2021-08-09 08:58:00|2817.72|2817.72|2817.61|2817.61|2817.72|2817.72|2817.61|2817.61|0
1628499490000|2021-08-09 08:58:10|2817.67|2817.67|2817.69|2817.69|2817.72|2817.72|2817.67|2817.67|0
1628499500000|2021-08-09 08:58:20|2817.57|2817.57|2817.51|2817.51|2817.57|2817.57|2817.51|2817.51|0
1628499510000|2021-08-09 08:58:30|2817.62|2817.62|2817.37|2817.37|2817.72|2817.72|2817.37|2817.37|0
1628499520000|2021-08-09 08:58:40|2817.48|2817.48|2817.54|2817.54|2817.54|2817.54|2817.43|2817.43|0
1628499530000|2021-08-09 08:58:50|2817.6|2817.6|2817.35|2817.35|2817.6|2817.6|2817.35|2817.35|0
1628499540000|2021-08-09 08:59:00|2817.31|2817.31|2817.32|2817.32|2817.43|2817.43|2817.27|2817.27|0
1628499550000|2021-08-09 08:59:10|2817.26|2817.26|2817.32|2817.32|2817.32|2817.32|2817.26|2817.26|0
1628499560000|2021-08-09 08:59:20|2817.38|2817.38|2817.52|2817.52|2817.52|2817.52|2817.38|2817.38|0
1628499570000|2021-08-09 08:59:30|2817.66|2817.66|2817.46|2817.46|2817.66|2817.66|2817.29|2817.29|0
1628499580000|2021-08-09 08:59:40|2817.53|2817.53|2817.69|2817.69|2817.69|2817.69|2817.53|2817.53|0
1628499590000|2021-08-09 08:59:50|2817.53|2817.53|2817.69|2817.69|2817.69|2817.69|2817.53|2817.53|0
1628499600000|2021-08-09 09:00:00|2817.58|2817.58|2817.64|2817.64|2817.64|2817.64|2817.47|2817.47|0
1628499610000|2021-08-09 09:00:10|2817.7|2817.7|2817.83|2817.83|2817.83|2817.83|2817.7|2817.7|0
1628499620000|2021-08-09 09:00:20|2817.6|2817.6|2817.18|2817.18|2817.6|2817.6|2817.18|2817.18|0
1628499630000|2021-08-09 09:00:30|2817.38|2817.38|2817.34|2817.34|2817.54|2817.54|2817.34|2817.34|0
1628499640000|2021-08-09 09:00:40|2817.05|2817.05|2816.74|2816.74|2817.05|2817.05|2816.74|2816.74|0
1628499650000|2021-08-09 09:00:50|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1628499660000|2021-08-09 09:01:00|2816.85|2816.85|2816.75|2816.75|2816.85|2816.85|2816.75|2816.75|0
1628499670000|2021-08-09 09:01:10|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1628499680000|2021-08-09 09:01:20|2816.79|2816.79|2816.84|2816.84|2816.9|2816.9|2816.79|2816.79|0
1628499690000|2021-08-09 09:01:30|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.73|2816.73|0
1628499700000|2021-08-09 09:01:40|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1628499710000|2021-08-09 09:01:50|2816.92|2816.92|2816.97|2816.97|2816.97|2816.97|2816.92|2816.92|0
1628499720000|2021-08-09 09:02:00|2816.92|2816.92|2817.09|2817.09|2817.15|2817.15|2816.92|2816.92|0
1628499730000|2021-08-09 09:02:10|2817.15|2817.15|2817.16|2817.16|2817.32|2817.32|2817.15|2817.15|0
1628499740000|2021-08-09 09:02:20|2817.27|2817.27|2817.49|2817.49|2817.49|2817.49|2817.21|2817.21|0
1628499750000|2021-08-09 09:02:30|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1628499760000|2021-08-09 09:02:40|2817.76|2817.76|2817.82|2817.82|2817.82|2817.82|2817.76|2817.76|0
1628499770000|2021-08-09 09:02:50|2817.87|2817.87|2818.01|2818.01|2818.01|2818.01|2817.87|2817.87|0
1628499780000|2021-08-09 09:03:00|2817.89|2817.89|2817.6|2817.6|2817.89|2817.89|2817.5|2817.5|0
1628499790000|2021-08-09 09:03:10|2817.48|2817.48|2817.24|2817.24|2817.48|2817.48|2817.12|2817.12|0
1628499820000|2021-08-09 09:03:40|2817.44|2817.44|2817.27|2817.27|2817.44|2817.44|2817.27|2817.27|0
1628499830000|2021-08-09 09:03:50|2817.43|2817.43|2816.98|2816.98|2817.43|2817.43|2816.98|2816.98|0
1628499840000|2021-08-09 09:04:00|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.87|2816.87|0
1628499850000|2021-08-09 09:04:10|2816.98|2816.98|2817.29|2817.29|2817.29|2817.29|2816.93|2816.93|0
1628499860000|2021-08-09 09:04:20|2817.42|2817.42|2817.64|2817.64|2817.64|2817.64|2817.35|2817.35|0
1628499870000|2021-08-09 09:04:30|2817.6|2817.6|2817.43|2817.43|2817.6|2817.6|2817.32|2817.32|0
1628499880000|2021-08-09 09:04:40|2817.48|2817.48|2817.69|2817.69|2817.69|2817.69|2817.48|2817.48|0
1628499900000|2021-08-09 09:05:00|2817.81|2817.81|2818.07|2818.07|2818.07|2818.07|2817.69|2817.69|0
1628499910000|2021-08-09 09:05:10|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1628499940000|2021-08-09 09:05:40|2817.86|2817.86|2817.74|2817.74|2817.86|2817.86|2817.74|2817.74|0
1628499950000|2021-08-09 09:05:50|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1628499970000|2021-08-09 09:06:10|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1628499980000|2021-08-09 09:06:20|2817.74|2817.74|2817.85|2817.85|2817.85|2817.85|2817.74|2817.74|0
1628499990000|2021-08-09 09:06:30|2817.92|2817.92|2817.72|2817.72|2817.92|2817.92|2817.72|2817.72|0
1628500000000|2021-08-09 09:06:40|2817.82|2817.82|2817.92|2817.92|2817.92|2817.92|2817.82|2817.82|0
1628500010000|2021-08-09 09:06:50|2817.87|2817.87|2817.67|2817.67|2817.87|2817.87|2817.67|2817.67|0
1628500020000|2021-08-09 09:07:00|2817.63|2817.63|2817.57|2817.57|2817.63|2817.63|2817.52|2817.52|0
1628500030000|2021-08-09 09:07:10|2817.63|2817.63|2817.61|2817.61|2817.74|2817.74|2817.61|2817.61|0
1628500040000|2021-08-09 09:07:20|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|2817.55|0
1628500050000|2021-08-09 09:07:30|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1628500060000|2021-08-09 09:07:40|2817.34|2817.34|2816.79|2816.79|2817.34|2817.34|2816.79|2816.79|0
1628500070000|2021-08-09 09:07:50|2816.69|2816.69|2816.6|2816.6|2816.74|2816.74|2816.6|2816.6|0
1628500080000|2021-08-09 09:08:00|2816.63|2816.63|2817.14|2817.14|2817.14|2817.14|2816.63|2816.63|0
1628500090000|2021-08-09 09:08:10|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|2817.07|0
1628500100000|2021-08-09 09:08:20|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1628500110000|2021-08-09 09:08:30|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1628500140000|2021-08-09 09:09:00|2816.99|2816.99|2816.7|2816.7|2816.99|2816.99|2816.65|2816.65|0
1628500160000|2021-08-09 09:09:20|2816.91|2816.91|2817.01|2817.01|2817.01|2817.01|2816.91|2816.91|0
1628500170000|2021-08-09 09:09:30|2816.81|2816.81|2816.92|2816.92|2816.92|2816.92|2816.81|2816.81|0
1628500180000|2021-08-09 09:09:40|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1628500190000|2021-08-09 09:09:50|2817.08|2817.08|2817.03|2817.03|2817.08|2817.08|2816.98|2816.98|0
1628500210000|2021-08-09 09:10:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1628500220000|2021-08-09 09:10:20|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1628500240000|2021-08-09 09:10:40|2816.92|2816.92|2816.86|2816.86|2816.92|2816.92|2816.86|2816.86|0
1628500250000|2021-08-09 09:10:50|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1628500270000|2021-08-09 09:11:10|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|2816.79|0
1628500290000|2021-08-09 09:11:30|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|2816.66|0
1628500320000|2021-08-09 09:12:00|2816.55|2816.55|2816.49|2816.49|2816.55|2816.55|2816.49|2816.49|0
1628500330000|2021-08-09 09:12:10|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|2816.43|0
1628500340000|2021-08-09 09:12:20|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1628500350000|2021-08-09 09:12:30|2816.39|2816.39|2816.33|2816.33|2816.39|2816.39|2816.33|2816.33|0
1628500360000|2021-08-09 09:12:40|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1628500380000|2021-08-09 09:13:00|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1628500390000|2021-08-09 09:13:10|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|2816.1|0
1628500410000|2021-08-09 09:13:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1628500420000|2021-08-09 09:13:40|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1628500430000|2021-08-09 09:13:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1628500440000|2021-08-09 09:14:00|2816.57|2816.57|2816.68|2816.68|2816.68|2816.68|2816.57|2816.57|0
1628500450000|2021-08-09 09:14:10|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1628500460000|2021-08-09 09:14:20|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1628500470000|2021-08-09 09:14:30|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1628500480000|2021-08-09 09:14:40|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1628500510000|2021-08-09 09:15:10|2816.55|2816.55|2816.61|2816.61|2816.61|2816.61|2816.55|2816.55|0
1628500530000|2021-08-09 09:15:30|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1628500540000|2021-08-09 09:15:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1628500570000|2021-08-09 09:16:10|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1628500590000|2021-08-09 09:16:30|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|2816.53|0
1628500640000|2021-08-09 09:17:20|2816.65|2816.65|2816.59|2816.59|2816.71|2816.71|2816.59|2816.59|0
1628500650000|2021-08-09 09:17:30|2816.65|2816.65|2816.7|2816.7|2816.7|2816.7|2816.65|2816.65|0
1628500660000|2021-08-09 09:17:40|2816.95|2816.95|2817.09|2817.09|2817.09|2817.09|2816.95|2816.95|0
1628500670000|2021-08-09 09:17:50|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1628500680000|2021-08-09 09:18:00|2817.54|2817.54|2817.51|2817.51|2817.64|2817.64|2817.51|2817.51|0
1628500690000|2021-08-09 09:18:10|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1628500720000|2021-08-09 09:18:40|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1628500730000|2021-08-09 09:18:50|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1628500780000|2021-08-09 09:19:40|2817.26|2817.26|2817.19|2817.19|2817.26|2817.26|2817.19|2817.19|0
1628500790000|2021-08-09 09:19:50|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1628500800000|2021-08-09 09:20:00|2816.9|2816.9|2816.61|2816.61|2816.9|2816.9|2816.61|2816.61|0
1628500810000|2021-08-09 09:20:10|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1628500820000|2021-08-09 09:20:20|2816.26|2816.26|2816.33|2816.33|2816.33|2816.33|2816.26|2816.26|0
1628500840000|2021-08-09 09:20:40|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1628500850000|2021-08-09 09:20:50|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1628500880000|2021-08-09 09:21:20|2815.98|2815.98|2815.92|2815.92|2815.98|2815.98|2815.92|2815.92|0
1628500920000|2021-08-09 09:22:00|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1628500930000|2021-08-09 09:22:10|2815.71|2815.71|2815.6|2815.6|2815.71|2815.71|2815.6|2815.6|0
1628500950000|2021-08-09 09:22:30|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1628500960000|2021-08-09 09:22:40|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.01|2815.01|0
1628500970000|2021-08-09 09:22:50|2814.83|2814.83|2814.47|2814.47|2814.83|2814.83|2814.47|2814.47|0
1628500980000|2021-08-09 09:23:00|2814.4|2814.4|2814.19|2814.19|2814.4|2814.4|2814.19|2814.19|0
1628500990000|2021-08-09 09:23:10|2814.07|2814.07|2813.87|2813.87|2814.07|2814.07|2813.87|2813.87|0
1628501000000|2021-08-09 09:23:20|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1628501010000|2021-08-09 09:23:30|2813.63|2813.63|2813.52|2813.52|2813.63|2813.63|2813.52|2813.52|0
1628501020000|2021-08-09 09:23:40|2813.35|2813.35|2813.36|2813.36|2813.36|2813.36|2813.29|2813.29|0
1628501030000|2021-08-09 09:23:50|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1628501040000|2021-08-09 09:24:00|2813.31|2813.31|2813.26|2813.26|2813.31|2813.31|2813.26|2813.26|0
1628501050000|2021-08-09 09:24:10|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1628501060000|2021-08-09 09:24:20|2813.2|2813.2|2813.4|2813.4|2813.4|2813.4|2813.2|2813.2|0
1628501070000|2021-08-09 09:24:30|2813.2|2813.2|2813.32|2813.32|2813.32|2813.32|2813.2|2813.2|0
1628501080000|2021-08-09 09:24:40|2813.69|2813.69|2813.86|2813.86|2813.86|2813.86|2813.69|2813.69|0
1628501090000|2021-08-09 09:24:50|2813.91|2813.91|2814.8|2814.8|2814.94|2814.94|2813.91|2813.91|0
1628501100000|2021-08-09 09:25:00|2814.69|2814.69|2814.79|2814.79|2814.79|2814.79|2814.69|2814.69|0
1628501140000|2021-08-09 09:25:40|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1628501150000|2021-08-09 09:25:50|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|2815.21|0
1628501160000|2021-08-09 09:26:00|2815.11|2815.11|2815.21|2815.21|2815.21|2815.21|2815.11|2815.11|0
1628501170000|2021-08-09 09:26:10|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|2815.11|0
1628501180000|2021-08-09 09:26:20|2815|2815|2815|2815|2815|2815|2814.86|2814.86|0
1628501190000|2021-08-09 09:26:30|2815.06|2815.06|2815|2815|2815.06|2815.06|2815|2815|0
1628501200000|2021-08-09 09:26:40|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|2815.1|0
1628501230000|2021-08-09 09:27:10|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1628501250000|2021-08-09 09:27:30|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1628501260000|2021-08-09 09:27:40|2815.06|2815.06|2814.95|2814.95|2815.06|2815.06|2814.95|2814.95|0
1628501270000|2021-08-09 09:27:50|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1628501280000|2021-08-09 09:28:00|2814.94|2814.94|2815.98|2815.98|2815.98|2815.98|2814.94|2814.94|0
1628501290000|2021-08-09 09:28:10|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|2816.22|0
1628501300000|2021-08-09 09:28:20|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|2816.16|0
1628501320000|2021-08-09 09:28:40|2816.4|2816.4|2816.46|2816.46|2816.46|2816.46|2816.4|2816.4|0
1628501330000|2021-08-09 09:28:50|2816.51|2816.51|2816.57|2816.57|2816.57|2816.57|2816.51|2816.51|0
1628501350000|2021-08-09 09:29:10|2816.33|2816.33|2816.19|2816.19|2816.33|2816.33|2816.19|2816.19|0
1628501360000|2021-08-09 09:29:20|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|2816.3|0
1628501370000|2021-08-09 09:29:30|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1628501390000|2021-08-09 09:29:50|2816.55|2816.55|2816.64|2816.64|2816.64|2816.64|2816.55|2816.55|0
1628501400000|2021-08-09 09:30:00|2816.75|2816.75|2817.04|2817.04|2817.04|2817.04|2816.75|2816.75|0
1628501420000|2021-08-09 09:30:20|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1628501430000|2021-08-09 09:30:30|2816.8|2816.8|2817.7|2817.7|2818.59|2818.59|2816.8|2816.8|0
1628501440000|2021-08-09 09:30:40|2817.6|2817.6|2817.46|2817.46|2817.6|2817.6|2817.46|2817.46|0
1628501450000|2021-08-09 09:30:50|2817.51|2817.51|2817.57|2817.57|2817.57|2817.57|2817.51|2817.51|0
1628501460000|2021-08-09 09:31:00|2817.68|2817.68|2817.91|2817.91|2817.91|2817.91|2817.68|2817.68|0
1628501470000|2021-08-09 09:31:10|2817.97|2817.97|2818.13|2818.13|2818.13|2818.13|2817.97|2817.97|0
1628501480000|2021-08-09 09:31:20|2818.07|2818.07|2817.77|2817.77|2818.07|2818.07|2817.77|2817.77|0
1628501510000|2021-08-09 09:31:50|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1628501520000|2021-08-09 09:32:00|2817.77|2817.77|2817.74|2817.74|2817.8|2817.8|2817.74|2817.74|0
1628501530000|2021-08-09 09:32:10|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1628501540000|2021-08-09 09:32:20|2817.86|2817.86|2818.29|2818.29|2818.29|2818.29|2817.86|2817.86|0
1628501550000|2021-08-09 09:32:30|2818.39|2818.39|2818.33|2818.33|2818.39|2818.39|2818.33|2818.33|0
1628501560000|2021-08-09 09:32:40|2818.23|2818.23|2818.13|2818.13|2818.23|2818.23|2818.13|2818.13|0
1628501570000|2021-08-09 09:32:50|2817.91|2817.91|2817.97|2817.97|2817.97|2817.97|2817.91|2817.91|0
1628501580000|2021-08-09 09:33:00|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1628501600000|2021-08-09 09:33:20|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1628501620000|2021-08-09 09:33:40|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1628501630000|2021-08-09 09:33:50|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1628501640000|2021-08-09 09:34:00|2818.13|2818.13|2818.2|2818.2|2818.2|2818.2|2818.13|2818.13|0
1628501650000|2021-08-09 09:34:10|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1628501660000|2021-08-09 09:34:20|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1628501670000|2021-08-09 09:34:30|2818.01|2818.01|2817.95|2817.95|2818.01|2818.01|2817.95|2817.95|0
1628501700000|2021-08-09 09:35:00|2817.78|2817.78|2817.56|2817.56|2817.78|2817.78|2817.56|2817.56|0
1628501710000|2021-08-09 09:35:10|2817.34|2817.34|2816.58|2816.58|2817.34|2817.34|2816.43|2816.43|0
1628501720000|2021-08-09 09:35:20|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1628501740000|2021-08-09 09:35:40|2816.93|2816.93|2816.99|2816.99|2816.99|2816.99|2816.93|2816.93|0
1628501750000|2021-08-09 09:35:50|2816.88|2816.88|2816.78|2816.78|2816.88|2816.88|2816.78|2816.78|0
1628501760000|2021-08-09 09:36:00|2816.73|2816.73|2816.87|2816.87|2816.87|2816.87|2816.73|2816.73|0
1628501770000|2021-08-09 09:36:10|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1628501790000|2021-08-09 09:36:30|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|2816.69|0
1628501800000|2021-08-09 09:36:40|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1628501810000|2021-08-09 09:36:50|2816.63|2816.63|2816.26|2816.26|2816.76|2816.76|2816.26|2816.26|0
1628501820000|2021-08-09 09:37:00|2816.14|2816.14|2816.26|2816.26|2816.26|2816.26|2816.14|2816.14|0
1628501830000|2021-08-09 09:37:10|2816.14|2816.14|2816.5|2816.5|2816.5|2816.5|2816.14|2816.14|0
1628501840000|2021-08-09 09:37:20|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1628501850000|2021-08-09 09:37:30|2816.45|2816.45|2815.8|2815.8|2816.45|2816.45|2815.8|2815.8|0
1628501860000|2021-08-09 09:37:40|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1628501870000|2021-08-09 09:37:50|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1628501880000|2021-08-09 09:38:00|2815.8|2815.8|2815.74|2815.74|2815.8|2815.8|2815.74|2815.74|0
1628501890000|2021-08-09 09:38:10|2815.9|2815.9|2815.9|2815.9|2815.95|2815.95|2815.9|2815.9|0
1628501900000|2021-08-09 09:38:20|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1628501910000|2021-08-09 09:38:30|2815.96|2815.96|2815.82|2815.82|2815.96|2815.96|2815.75|2815.75|0
1628501920000|2021-08-09 09:38:40|2816.02|2816.02|2815.92|2815.92|2816.02|2816.02|2815.92|2815.92|0
1628501930000|2021-08-09 09:38:50|2815.85|2815.85|2816.02|2816.02|2816.02|2816.02|2815.85|2815.85|0
1628501940000|2021-08-09 09:39:00|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1628501950000|2021-08-09 09:39:10|2815.47|2815.47|2815.52|2815.52|2815.52|2815.52|2815.47|2815.47|0
1628501960000|2021-08-09 09:39:20|2815.39|2815.39|2815.8|2815.8|2815.8|2815.8|2815.27|2815.27|0
1628501980000|2021-08-09 09:39:40|2815.67|2815.67|2815.71|2815.71|2815.73|2815.73|2815.67|2815.67|0
1628502010000|2021-08-09 09:40:10|2815.64|2815.64|2815.98|2815.98|2815.98|2815.98|2815.64|2815.64|0
1628502050000|2021-08-09 09:40:50|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1628502060000|2021-08-09 09:41:00|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|2815.98|0
1628502080000|2021-08-09 09:41:20|2816.02|2816.02|2815.95|2815.95|2816.02|2816.02|2815.95|2815.95|0
1628502090000|2021-08-09 09:41:30|2815.89|2815.89|2815.84|2815.84|2815.89|2815.89|2815.84|2815.84|0
1628502100000|2021-08-09 09:41:40|2815.64|2815.64|2815.51|2815.51|2815.64|2815.64|2815.51|2815.51|0
1628502140000|2021-08-09 09:42:20|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|0
1628502150000|2021-08-09 09:42:30|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1628502180000|2021-08-09 09:43:00|2815.61|2815.61|2815.94|2815.94|2815.94|2815.94|2815.61|2815.61|0
1628502190000|2021-08-09 09:43:10|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1628502210000|2021-08-09 09:43:30|2816.23|2816.23|2816.09|2816.09|2816.23|2816.23|2816.09|2816.09|0
1628502230000|2021-08-09 09:43:50|2815.8|2815.8|2815.48|2815.48|2815.8|2815.8|2815.41|2815.41|0
1628502240000|2021-08-09 09:44:00|2815.19|2815.19|2815.05|2815.05|2815.19|2815.19|2815.05|2815.05|0
1628502250000|2021-08-09 09:44:10|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1628502260000|2021-08-09 09:44:20|2814.87|2814.87|2814.52|2814.52|2814.87|2814.87|2814.52|2814.52|0
1628502270000|2021-08-09 09:44:30|2814.46|2814.46|2814.33|2814.33|2814.46|2814.46|2814.33|2814.33|0
1628502280000|2021-08-09 09:44:40|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1628502300000|2021-08-09 09:45:00|2814.57|2814.57|2814.44|2814.44|2814.57|2814.57|2814.44|2814.44|0
1628502310000|2021-08-09 09:45:10|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1628502320000|2021-08-09 09:45:20|2814.41|2814.41|2814.24|2814.24|2814.41|2814.41|2814.24|2814.24|0
1628502330000|2021-08-09 09:45:30|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1628502350000|2021-08-09 09:45:50|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1628502360000|2021-08-09 09:46:00|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1628502370000|2021-08-09 09:46:10|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1628502380000|2021-08-09 09:46:20|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1628502390000|2021-08-09 09:46:30|2813.55|2813.55|2813.43|2813.43|2813.7|2813.7|2813.43|2813.43|0
1628502420000|2021-08-09 09:47:00|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1628502440000|2021-08-09 09:47:20|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1628502460000|2021-08-09 09:47:40|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1628502480000|2021-08-09 09:48:00|2812.97|2812.97|2812.93|2812.93|2812.97|2812.97|2812.87|2812.87|0
1628502500000|2021-08-09 09:48:20|2812.79|2812.79|2812.53|2812.53|2812.79|2812.79|2812.53|2812.53|0
1628502510000|2021-08-09 09:48:30|2812.41|2812.41|2812.55|2812.55|2812.55|2812.55|2812.36|2812.36|0
1628502530000|2021-08-09 09:48:50|2812.41|2812.41|2812.06|2812.06|2812.41|2812.41|2812.06|2812.06|0
1628502540000|2021-08-09 09:49:00|2811.96|2811.96|2811.79|2811.79|2811.96|2811.96|2811.79|2811.79|0
1628502550000|2021-08-09 09:49:10|2811.74|2811.74|2811.84|2811.84|2811.84|2811.84|2811.7|2811.7|0
1628502570000|2021-08-09 09:49:30|2811.9|2811.9|2811.77|2811.77|2811.9|2811.9|2811.77|2811.77|0
1628502600000|2021-08-09 09:50:00|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1628502610000|2021-08-09 09:50:10|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1628502620000|2021-08-09 09:50:20|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1628502650000|2021-08-09 09:50:50|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1628502660000|2021-08-09 09:51:00|2811.56|2811.56|2811.93|2811.93|2811.93|2811.93|2811.56|2811.56|0
1628502670000|2021-08-09 09:51:10|2811.98|2811.98|2812.1|2812.1|2812.1|2812.1|2811.98|2811.98|0
1628502680000|2021-08-09 09:51:20|2812.21|2812.21|2812.26|2812.26|2812.26|2812.26|2812.21|2812.21|0
1628502690000|2021-08-09 09:51:30|2812.52|2812.52|2812.62|2812.62|2812.62|2812.62|2812.52|2812.52|0
1628502700000|2021-08-09 09:51:40|2812.69|2812.69|2813.12|2813.12|2813.12|2813.12|2812.69|2812.69|0
1628502710000|2021-08-09 09:51:50|2813.02|2813.02|2813.23|2813.23|2813.23|2813.23|2813.02|2813.02|0
1628502720000|2021-08-09 09:52:00|2813.29|2813.29|2813.09|2813.09|2813.29|2813.29|2813.09|2813.09|0
1628502740000|2021-08-09 09:52:20|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1628502750000|2021-08-09 09:52:30|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1628502760000|2021-08-09 09:52:40|2813.16|2813.16|2812.96|2812.96|2813.16|2813.16|2812.96|2812.96|0
1628502780000|2021-08-09 09:53:00|2812.9|2812.9|2813.14|2813.14|2813.14|2813.14|2812.9|2812.9|0
1628502790000|2021-08-09 09:53:10|2813.21|2813.21|2813.25|2813.25|2813.25|2813.25|2813.01|2813.01|0
1628502800000|2021-08-09 09:53:20|2813.2|2813.2|2813.38|2813.38|2813.38|2813.38|2813.2|2813.2|0
1628502810000|2021-08-09 09:53:30|2813.25|2813.25|2813.37|2813.37|2813.37|2813.37|2813.25|2813.25|0
1628502820000|2021-08-09 09:53:40|2813.48|2813.48|2813.59|2813.59|2813.59|2813.59|2813.48|2813.48|0
1628502830000|2021-08-09 09:53:50|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1628502850000|2021-08-09 09:54:10|2813.79|2813.79|2813.91|2813.91|2813.91|2813.91|2813.79|2813.79|0
1628502860000|2021-08-09 09:54:20|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1628502870000|2021-08-09 09:54:30|2813.9|2813.9|2814.03|2814.03|2814.03|2814.03|2813.9|2813.9|0
1628502890000|2021-08-09 09:54:50|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1628502900000|2021-08-09 09:55:00|2814.15|2814.15|2814.49|2814.49|2814.58|2814.58|2814.15|2814.15|0
1628502940000|2021-08-09 09:55:40|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|2814.38|0
1628502960000|2021-08-09 09:56:00|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|2814.44|0
1628502970000|2021-08-09 09:56:10|2814.3|2814.3|2813.95|2813.95|2814.3|2814.3|2813.95|2813.95|0
1628502980000|2021-08-09 09:56:20|2814|2814|2814|2814|2814|2814|2814|2814|0
1628502990000|2021-08-09 09:56:30|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1628503010000|2021-08-09 09:56:50|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1628503030000|2021-08-09 09:57:10|2814.06|2814.06|2814.3|2814.3|2814.3|2814.3|2814.06|2814.06|0
1628503060000|2021-08-09 09:57:40|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|2814.24|0
1628503070000|2021-08-09 09:57:50|2814.48|2814.48|2814.42|2814.42|2814.48|2814.48|2814.42|2814.42|0
1628503090000|2021-08-09 09:58:10|2814.55|2814.55|2814.67|2814.67|2814.67|2814.67|2814.55|2814.55|0
1628503110000|2021-08-09 09:58:30|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1628503130000|2021-08-09 09:58:50|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1628503140000|2021-08-09 09:59:00|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|2814.54|0
1628503150000|2021-08-09 09:59:10|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1628503170000|2021-08-09 09:59:30|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1628503190000|2021-08-09 09:59:50|2814.42|2814.42|2814.29|2814.29|2814.48|2814.48|2814.29|2814.29|0
1628503200000|2021-08-09 10:00:00|2814.39|2814.39|2814.44|2814.44|2814.44|2814.44|2814.39|2814.39|0
1628503210000|2021-08-09 10:00:10|2814.39|2814.39|2814.35|2814.35|2814.39|2814.39|2814.35|2814.35|0
1628503240000|2021-08-09 10:00:40|2814.46|2814.46|2814.51|2814.51|2814.51|2814.51|2814.46|2814.46|0
1628503250000|2021-08-09 10:00:50|2814.65|2814.65|2814.77|2814.77|2814.77|2814.77|2814.65|2814.65|0
1628503260000|2021-08-09 10:01:00|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1628503280000|2021-08-09 10:01:20|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1628503290000|2021-08-09 10:01:30|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1628503300000|2021-08-09 10:01:40|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1628503320000|2021-08-09 10:02:00|2815.54|2815.54|2815.64|2815.64|2815.64|2815.64|2815.54|2815.54|0
1628503330000|2021-08-09 10:02:10|2815.7|2815.7|2815.59|2815.59|2815.7|2815.7|2815.59|2815.59|0
1628503340000|2021-08-09 10:02:20|2815.49|2815.49|2815.55|2815.55|2815.55|2815.55|2815.49|2815.49|0
1628503350000|2021-08-09 10:02:30|2815.49|2815.49|2815.38|2815.38|2815.49|2815.49|2815.38|2815.38|0
1628503360000|2021-08-09 10:02:40|2815.24|2815.24|2815.18|2815.18|2815.24|2815.24|2815.18|2815.18|0
1628503390000|2021-08-09 10:03:10|2815.3|2815.3|2815.41|2815.41|2815.41|2815.41|2815.3|2815.3|0
1628503400000|2021-08-09 10:03:20|2815.26|2815.26|2815.12|2815.12|2815.26|2815.26|2815.12|2815.12|0
1628503410000|2021-08-09 10:03:30|2815.06|2815.06|2815|2815|2815.06|2815.06|2815|2815|0
1628503420000|2021-08-09 10:03:40|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1628503430000|2021-08-09 10:03:50|2814.79|2814.79|2815.54|2815.54|2815.54|2815.54|2814.79|2814.79|0
1628503440000|2021-08-09 10:04:00|2815.3|2815.3|2815.3|2815.3|2815.35|2815.35|2815.3|2815.3|0
1628503450000|2021-08-09 10:04:10|2815.24|2815.24|2815.36|2815.36|2815.36|2815.36|2815.24|2815.24|0
1628503460000|2021-08-09 10:04:20|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1628503480000|2021-08-09 10:04:40|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1628503490000|2021-08-09 10:04:50|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1628503500000|2021-08-09 10:05:00|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|2815.31|0
1628503520000|2021-08-09 10:05:20|2815.36|2815.36|2815.51|2815.51|2815.51|2815.51|2815.36|2815.36|0
1628503530000|2021-08-09 10:05:30|2815.63|2815.63|2815.74|2815.74|2815.74|2815.74|2815.63|2815.63|0
1628503540000|2021-08-09 10:05:40|2815.8|2815.8|2815.73|2815.73|2815.8|2815.8|2815.73|2815.73|0
1628503550000|2021-08-09 10:05:50|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1628503560000|2021-08-09 10:06:00|2816|2816|2816.12|2816.12|2816.12|2816.12|2816|2816|0
1628503580000|2021-08-09 10:06:20|2816.24|2816.24|2816.36|2816.36|2816.36|2816.36|2816.24|2816.24|0
1628503590000|2021-08-09 10:06:30|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1628503650000|2021-08-09 10:07:30|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1628503660000|2021-08-09 10:07:40|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1628503680000|2021-08-09 10:08:00|2816.29|2816.29|2816.41|2816.41|2816.41|2816.41|2816.29|2816.29|0
1628503690000|2021-08-09 10:08:10|2816.54|2816.54|2816.6|2816.6|2816.6|2816.6|2816.54|2816.54|0
1628503700000|2021-08-09 10:08:20|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1628503720000|2021-08-09 10:08:40|2816.79|2816.79|2816.9|2816.9|2816.9|2816.9|2816.79|2816.79|0
1628503740000|2021-08-09 10:09:00|2816.96|2816.96|2816.94|2816.94|2817.17|2817.17|2816.94|2816.94|0
1628503750000|2021-08-09 10:09:10|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1628503760000|2021-08-09 10:09:20|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1628503800000|2021-08-09 10:10:00|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1628503840000|2021-08-09 10:10:40|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1628503850000|2021-08-09 10:10:50|2817.01|2817.01|2817.07|2817.07|2817.07|2817.07|2817.01|2817.01|0
1628503860000|2021-08-09 10:11:00|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1628503870000|2021-08-09 10:11:10|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1628503880000|2021-08-09 10:11:20|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1628503890000|2021-08-09 10:11:30|2817.66|2817.66|2817.66|2817.66|2817.7|2817.7|2817.66|2817.66|0
1628503910000|2021-08-09 10:11:50|2817.73|2817.73|2817.88|2817.88|2817.88|2817.88|2817.73|2817.73|0
1628503920000|2021-08-09 10:12:00|2818.03|2818.03|2818.43|2818.43|2818.43|2818.43|2818.03|2818.03|0
1628503940000|2021-08-09 10:12:20|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1628503960000|2021-08-09 10:12:40|2818.59|2818.59|2818.75|2818.75|2818.75|2818.75|2818.59|2818.59|0
1628504040000|2021-08-09 10:14:00|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1628504060000|2021-08-09 10:14:20|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|2818.74|0
1628504080000|2021-08-09 10:14:40|2818.87|2818.87|2818.75|2818.75|2818.87|2818.87|2818.75|2818.75|0
1628504090000|2021-08-09 10:14:50|2818.81|2818.81|2819.16|2819.16|2819.16|2819.16|2818.81|2818.81|0
1628504100000|2021-08-09 10:15:00|2819.21|2819.21|2819.21|2819.21|2819.5|2819.5|2819.21|2819.21|0
1628504110000|2021-08-09 10:15:10|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1628504120000|2021-08-09 10:15:20|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|2819.4|0
1628504130000|2021-08-09 10:15:30|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1628504140000|2021-08-09 10:15:40|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1628504160000|2021-08-09 10:16:00|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1628504190000|2021-08-09 10:16:30|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1628504200000|2021-08-09 10:16:40|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1628504210000|2021-08-09 10:16:50|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1628504230000|2021-08-09 10:17:10|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1628504240000|2021-08-09 10:17:20|2818.85|2818.85|2819.01|2819.01|2819.01|2819.01|2818.85|2818.85|0
1628504270000|2021-08-09 10:17:50|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1628504280000|2021-08-09 10:18:00|2818.78|2818.78|2818.65|2818.65|2818.78|2818.78|2818.65|2818.65|0
1628504310000|2021-08-09 10:18:30|2818.76|2818.76|2818.81|2818.81|2818.81|2818.81|2818.76|2818.76|0
1628504320000|2021-08-09 10:18:40|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1628504360000|2021-08-09 10:19:20|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1628504400000|2021-08-09 10:20:00|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1628504410000|2021-08-09 10:20:10|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1628504420000|2021-08-09 10:20:20|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1628504430000|2021-08-09 10:20:30|2818.56|2818.56|2817.82|2817.82|2818.56|2818.56|2817.82|2817.82|0
1628504450000|2021-08-09 10:20:50|2817.7|2817.7|2817.32|2817.32|2817.7|2817.7|2817.27|2817.27|0
1628504460000|2021-08-09 10:21:00|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1628504490000|2021-08-09 10:21:30|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|2817.58|0
1628504500000|2021-08-09 10:21:40|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1628504510000|2021-08-09 10:21:50|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1628504520000|2021-08-09 10:22:00|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|2817.67|0
1628504530000|2021-08-09 10:22:10|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1628504560000|2021-08-09 10:22:40|2817.87|2817.87|2817.63|2817.63|2817.87|2817.87|2817.63|2817.63|0
1628504580000|2021-08-09 10:23:00|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1628504590000|2021-08-09 10:23:10|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1628504600000|2021-08-09 10:23:20|2817.69|2817.69|2817.57|2817.57|2817.69|2817.69|2817.57|2817.57|0
1628504620000|2021-08-09 10:23:40|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|2817.45|0
1628504640000|2021-08-09 10:24:00|2817.56|2817.56|2817.49|2817.49|2817.61|2817.61|2817.49|2817.49|0
1628504660000|2021-08-09 10:24:20|2817.37|2817.37|2817.54|2817.54|2817.54|2817.54|2817.37|2817.37|0
1628504690000|2021-08-09 10:24:50|2817.65|2817.65|2817.58|2817.58|2817.65|2817.65|2817.58|2817.58|0
1628504710000|2021-08-09 10:25:10|2817.41|2817.41|2817.69|2817.69|2817.69|2817.69|2817.41|2817.41|0
1628504730000|2021-08-09 10:25:30|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|2817.63|0
1628504740000|2021-08-09 10:25:40|2817.41|2817.41|2817.24|2817.24|2817.41|2817.41|2817.24|2817.24|0
1628504750000|2021-08-09 10:25:50|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1628504760000|2021-08-09 10:26:00|2817.13|2817.13|2817.02|2817.02|2817.13|2817.13|2817.02|2817.02|0
1628504770000|2021-08-09 10:26:10|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1628504780000|2021-08-09 10:26:20|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1628504790000|2021-08-09 10:26:30|2817|2817|2816.93|2816.93|2817|2817|2816.93|2816.93|0
1628504810000|2021-08-09 10:26:50|2816.88|2816.88|2816.77|2816.77|2816.88|2816.88|2816.77|2816.77|0
1628504820000|2021-08-09 10:27:00|2816.89|2816.89|2817.02|2817.02|2817.02|2817.02|2816.89|2816.89|0
1628504850000|2021-08-09 10:27:30|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1628504880000|2021-08-09 10:28:00|2817.15|2817.15|2816.9|2816.9|2817.15|2817.15|2816.9|2816.9|0
1628504910000|2021-08-09 10:28:30|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1628504930000|2021-08-09 10:28:50|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1628504940000|2021-08-09 10:29:00|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|2817.29|0
1628504950000|2021-08-09 10:29:10|2817.36|2817.36|2817.21|2817.21|2817.36|2817.36|2817.21|2817.21|0
1628504970000|2021-08-09 10:29:30|2817.28|2817.28|2817.16|2817.16|2817.28|2817.28|2817.16|2817.16|0
1628505030000|2021-08-09 10:30:30|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1628505040000|2021-08-09 10:30:40|2817.08|2817.08|2817.03|2817.03|2817.08|2817.08|2817.03|2817.03|0
1628505080000|2021-08-09 10:31:20|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1628505090000|2021-08-09 10:31:30|2817.13|2817.13|2817.1|2817.1|2817.13|2817.13|2817.1|2817.1|0
1628505100000|2021-08-09 10:31:40|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|2817.05|0
1628505110000|2021-08-09 10:31:50|2817.11|2817.11|2816.92|2816.92|2817.11|2817.11|2816.92|2816.92|0
1628505120000|2021-08-09 10:32:00|2816.81|2816.81|2816.86|2816.86|2816.86|2816.86|2816.81|2816.81|0
1628505130000|2021-08-09 10:32:10|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1628505150000|2021-08-09 10:32:30|2817.06|2817.06|2817.3|2817.3|2817.3|2817.3|2817.06|2817.06|0
1628505160000|2021-08-09 10:32:40|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1628505170000|2021-08-09 10:32:50|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1628505200000|2021-08-09 10:33:20|2817.78|2817.78|2817.87|2817.87|2817.87|2817.87|2817.78|2817.78|0
1628505210000|2021-08-09 10:33:30|2818.22|2818.22|2818.16|2818.16|2818.22|2818.22|2818.16|2818.16|0
1628505230000|2021-08-09 10:33:50|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1628505260000|2021-08-09 10:34:20|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1628505270000|2021-08-09 10:34:30|2818.29|2818.29|2818.22|2818.22|2818.29|2818.29|2818.22|2818.22|0
1628505290000|2021-08-09 10:34:50|2818.42|2818.42|2818.29|2818.29|2818.42|2818.42|2818.29|2818.29|0
1628505300000|2021-08-09 10:35:00|2818.4|2818.4|2818.34|2818.34|2818.4|2818.4|2818.34|2818.34|0
1628505310000|2021-08-09 10:35:10|2818.29|2818.29|2818.26|2818.26|2818.29|2818.29|2818.23|2818.23|0
1628505320000|2021-08-09 10:35:20|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1628505330000|2021-08-09 10:35:30|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|2818.22|0
1628505350000|2021-08-09 10:35:50|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|2818.15|0
1628505360000|2021-08-09 10:36:00|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1628505370000|2021-08-09 10:36:10|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1628505380000|2021-08-09 10:36:20|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1628505390000|2021-08-09 10:36:30|2817.83|2817.83|2817.77|2817.77|2817.83|2817.83|2817.77|2817.77|0
1628505400000|2021-08-09 10:36:40|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1628505410000|2021-08-09 10:36:50|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|2817.89|0
1628505420000|2021-08-09 10:37:00|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|2817.84|0
1628505430000|2021-08-09 10:37:10|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1628505450000|2021-08-09 10:37:30|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1628505460000|2021-08-09 10:37:40|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1628505510000|2021-08-09 10:38:30|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1628505540000|2021-08-09 10:39:00|2817.92|2817.92|2818.3|2818.3|2818.3|2818.3|2817.92|2817.92|0
1628505550000|2021-08-09 10:39:10|2818.43|2818.43|2818.31|2818.31|2818.43|2818.43|2818.31|2818.31|0
1628505560000|2021-08-09 10:39:20|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1628505580000|2021-08-09 10:39:40|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1628505590000|2021-08-09 10:39:50|2818.61|2818.61|2818.75|2818.75|2818.75|2818.75|2818.61|2818.61|0
1628505610000|2021-08-09 10:40:10|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|2818.81|0
1628505620000|2021-08-09 10:40:20|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|2818.86|0
1628505640000|2021-08-09 10:40:40|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1628505660000|2021-08-09 10:41:00|2819.12|2819.12|2819.06|2819.06|2819.12|2819.12|2819.06|2819.06|0
1628505700000|2021-08-09 10:41:40|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1628505710000|2021-08-09 10:41:50|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1628505720000|2021-08-09 10:42:00|2819.04|2819.04|2819.18|2819.18|2819.18|2819.18|2819.04|2819.04|0
1628505730000|2021-08-09 10:42:10|2819.24|2819.24|2819.29|2819.29|2819.29|2819.29|2819.24|2819.24|0
1628505740000|2021-08-09 10:42:20|2819.35|2819.35|2819.23|2819.23|2819.35|2819.35|2819.23|2819.23|0
1628505750000|2021-08-09 10:42:30|2819.17|2819.17|2819.27|2819.27|2819.27|2819.27|2819.17|2819.17|0
1628505760000|2021-08-09 10:42:40|2819.17|2819.17|2818.97|2818.97|2819.17|2819.17|2818.97|2818.97|0
1628505780000|2021-08-09 10:43:00|2819.02|2819.02|2819.3|2819.3|2819.3|2819.3|2819.02|2819.02|0
1628505790000|2021-08-09 10:43:10|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1628505800000|2021-08-09 10:43:20|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.14|2819.14|0
1628505820000|2021-08-09 10:43:40|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1628505850000|2021-08-09 10:44:10|2819.32|2819.32|2819.17|2819.17|2819.32|2819.32|2819.17|2819.17|0
1628505860000|2021-08-09 10:44:20|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1628505870000|2021-08-09 10:44:30|2819.09|2819.09|2819.22|2819.22|2819.22|2819.22|2819.09|2819.09|0
1628505930000|2021-08-09 10:45:30|2819.29|2819.29|2819.35|2819.35|2819.35|2819.35|2819.29|2819.29|0
1628505970000|2021-08-09 10:46:10|2819.29|2819.29|2818.93|2818.93|2819.29|2819.29|2818.93|2818.93|0
1628505990000|2021-08-09 10:46:30|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1628506000000|2021-08-09 10:46:40|2819|2819|2819.05|2819.05|2819.05|2819.05|2818.96|2818.96|0
1628506010000|2021-08-09 10:46:50|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|2818.99|0
1628506020000|2021-08-09 10:47:00|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1628506060000|2021-08-09 10:47:40|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1628506070000|2021-08-09 10:47:50|2818.91|2818.91|2818.97|2818.97|2818.97|2818.97|2818.85|2818.85|0
1628506090000|2021-08-09 10:48:10|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1628506100000|2021-08-09 10:48:20|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1628506110000|2021-08-09 10:48:30|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1628506130000|2021-08-09 10:48:50|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1628506140000|2021-08-09 10:49:00|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1628506160000|2021-08-09 10:49:20|2819.14|2819.14|2819.02|2819.02|2819.14|2819.14|2819.02|2819.02|0
1628506180000|2021-08-09 10:49:40|2819.08|2819.08|2819.25|2819.25|2819.25|2819.25|2819.08|2819.08|0
1628506210000|2021-08-09 10:50:10|2819.31|2819.31|2819.36|2819.36|2819.36|2819.36|2819.31|2819.31|0
1628506250000|2021-08-09 10:50:50|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1628506260000|2021-08-09 10:51:00|2819.27|2819.27|2819.46|2819.46|2819.46|2819.46|2819.27|2819.27|0
1628506270000|2021-08-09 10:51:10|2819.31|2819.31|2819.25|2819.25|2819.31|2819.31|2819.2|2819.2|0
1628506280000|2021-08-09 10:51:20|2819.36|2819.36|2819.84|2819.84|2819.84|2819.84|2819.36|2819.36|0
1628506300000|2021-08-09 10:51:40|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1628506310000|2021-08-09 10:51:50|2820.02|2820.02|2819.9|2819.9|2820.02|2820.02|2819.9|2819.9|0
1628506320000|2021-08-09 10:52:00|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1628506350000|2021-08-09 10:52:30|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1628506360000|2021-08-09 10:52:40|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1628506370000|2021-08-09 10:52:50|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1628506380000|2021-08-09 10:53:00|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1628506390000|2021-08-09 10:53:10|2820.1|2820.1|2819.96|2819.96|2820.1|2820.1|2819.96|2819.96|0
1628506400000|2021-08-09 10:53:20|2820.06|2820.06|2820.16|2820.16|2820.16|2820.16|2820.06|2820.06|0
1628506430000|2021-08-09 10:53:50|2820.27|2820.27|2820.41|2820.41|2820.41|2820.41|2820.27|2820.27|0
1628506440000|2021-08-09 10:54:00|2820.31|2820.31|2820.37|2820.37|2820.37|2820.37|2820.31|2820.31|0
1628506470000|2021-08-09 10:54:30|2820.48|2820.48|2820.35|2820.35|2820.48|2820.48|2820.35|2820.35|0
1628506530000|2021-08-09 10:55:30|2820.21|2820.21|2820.33|2820.33|2820.33|2820.33|2820.21|2820.21|0
1628506550000|2021-08-09 10:55:50|2820.38|2820.38|2821.1|2821.1|2821.1|2821.1|2820.38|2820.38|0
1628506560000|2021-08-09 10:56:00|2820.97|2820.97|2820.78|2820.78|2820.97|2820.97|2820.78|2820.78|0
1628506580000|2021-08-09 10:56:20|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1628506600000|2021-08-09 10:56:40|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1628506610000|2021-08-09 10:56:50|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1628506620000|2021-08-09 10:57:00|2820.86|2820.86|2820.8|2820.8|2820.86|2820.86|2820.8|2820.8|0
1628506660000|2021-08-09 10:57:40|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1628506680000|2021-08-09 10:58:00|2820.84|2820.84|2820.84|2820.84|2820.86|2820.86|2820.84|2820.84|0
1628506690000|2021-08-09 10:58:10|2820.9|2820.9|2821.35|2821.35|2821.35|2821.35|2820.9|2820.9|0
1628506710000|2021-08-09 10:58:30|2821.5|2821.5|2821.19|2821.19|2821.61|2821.61|2821.19|2821.19|0
1628506720000|2021-08-09 10:58:40|2821.13|2821.13|2821.24|2821.24|2821.24|2821.24|2821.13|2821.13|0
1628506730000|2021-08-09 10:58:50|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1628506740000|2021-08-09 10:59:00|2821.21|2821.21|2821.03|2821.03|2821.21|2821.21|2821.03|2821.03|0
1628506770000|2021-08-09 10:59:30|2821.06|2821.06|2820.83|2820.83|2821.06|2821.06|2820.83|2820.83|0
1628506780000|2021-08-09 10:59:40|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1628506790000|2021-08-09 10:59:50|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1628506800000|2021-08-09 11:00:00|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.22|2820.22|0
1628506810000|2021-08-09 11:00:10|2820.21|2820.21|2820.35|2820.35|2820.35|2820.35|2820.21|2820.21|0
1628506830000|2021-08-09 11:00:30|2820.3|2820.3|2820.41|2820.41|2820.41|2820.41|2820.3|2820.3|0
1628506840000|2021-08-09 11:00:40|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.24|2820.24|0
1628506850000|2021-08-09 11:00:50|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1628506870000|2021-08-09 11:01:10|2820.12|2820.12|2819.87|2819.87|2820.18|2820.18|2819.87|2819.87|0
1628506920000|2021-08-09 11:02:00|2819.8|2819.8|2819.75|2819.75|2819.8|2819.8|2819.75|2819.75|0
1628506930000|2021-08-09 11:02:10|2819.91|2819.91|2819.91|2819.91|2819.97|2819.97|2819.91|2819.91|0
1628506940000|2021-08-09 11:02:20|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|2820.03|0
1628506950000|2021-08-09 11:02:30|2820.27|2820.27|2820.52|2820.52|2820.52|2820.52|2820.27|2820.27|0
1628506960000|2021-08-09 11:02:40|2820.4|2820.4|2820.07|2820.07|2820.4|2820.4|2820.07|2820.07|0
1628506970000|2021-08-09 11:02:50|2820.01|2820.01|2819.9|2819.9|2820.01|2820.01|2819.9|2819.9|0
1628506980000|2021-08-09 11:03:00|2819.78|2819.78|2819.22|2819.22|2819.78|2819.78|2819.22|2819.22|0
1628506990000|2021-08-09 11:03:10|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1628507000000|2021-08-09 11:03:20|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1628507010000|2021-08-09 11:03:30|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|2818.85|0
1628507050000|2021-08-09 11:04:10|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|2819.01|0
1628507110000|2021-08-09 11:05:10|2819.14|2819.14|2819.24|2819.24|2819.29|2819.29|2819.14|2819.14|0
1628507120000|2021-08-09 11:05:20|2819.19|2819.19|2819.13|2819.13|2819.19|2819.19|2819.13|2819.13|0
1628507130000|2021-08-09 11:05:30|2819.26|2819.26|2819.32|2819.32|2819.32|2819.32|2819.26|2819.26|0
1628507150000|2021-08-09 11:05:50|2819.16|2819.16|2819.29|2819.29|2819.29|2819.29|2819.16|2819.16|0
1628507160000|2021-08-09 11:06:00|2819.57|2819.57|2819.52|2819.52|2819.57|2819.57|2819.52|2819.52|0
1628507170000|2021-08-09 11:06:10|2819.63|2819.63|2819.56|2819.56|2819.69|2819.69|2819.56|2819.56|0
1628507180000|2021-08-09 11:06:20|2819.7|2819.7|2819.67|2819.67|2819.7|2819.7|2819.64|2819.64|0
1628507200000|2021-08-09 11:06:40|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1628507210000|2021-08-09 11:06:50|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1628507220000|2021-08-09 11:07:00|2820.04|2820.04|2820.2|2820.2|2820.2|2820.2|2820.04|2820.04|0
1628507240000|2021-08-09 11:07:20|2820.14|2820.14|2820.21|2820.21|2820.21|2820.21|2820.14|2820.14|0
1628507250000|2021-08-09 11:07:30|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1628507260000|2021-08-09 11:07:40|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1628507280000|2021-08-09 11:08:00|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|0
1628507310000|2021-08-09 11:08:30|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1628507330000|2021-08-09 11:08:50|2820.35|2820.35|2820.42|2820.42|2820.42|2820.42|2820.35|2820.35|0
1628507390000|2021-08-09 11:09:50|2820.92|2820.92|2820.92|2820.92|2820.98|2820.98|2820.92|2820.92|0
1628507400000|2021-08-09 11:10:00|2820.81|2820.81|2820.93|2820.93|2820.93|2820.93|2820.53|2820.53|0
1628507410000|2021-08-09 11:10:10|2820.99|2820.99|2821.1|2821.1|2821.1|2821.1|2820.99|2820.99|0
1628507420000|2021-08-09 11:10:20|2821.15|2821.15|2821.1|2821.1|2821.15|2821.15|2821.1|2821.1|0
1628507430000|2021-08-09 11:10:30|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1628507440000|2021-08-09 11:10:40|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|2821.17|0
1628507450000|2021-08-09 11:10:50|2821.24|2821.24|2821.22|2821.22|2821.24|2821.24|2821.11|2821.11|0
1628507470000|2021-08-09 11:11:10|2821.16|2821.16|2821.05|2821.05|2821.16|2821.16|2821.05|2821.05|0
1628507480000|2021-08-09 11:11:20|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1628507490000|2021-08-09 11:11:30|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1628507500000|2021-08-09 11:11:40|2821.49|2821.49|2821.43|2821.43|2821.49|2821.49|2821.43|2821.43|0
1628507510000|2021-08-09 11:11:50|2821.37|2821.37|2821.54|2821.54|2821.54|2821.54|2821.37|2821.37|0
1628507520000|2021-08-09 11:12:00|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1628507530000|2021-08-09 11:12:10|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1628507570000|2021-08-09 11:12:50|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1628507600000|2021-08-09 11:13:20|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1628507610000|2021-08-09 11:13:30|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|2821.34|0
1628507650000|2021-08-09 11:14:10|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1628507680000|2021-08-09 11:14:40|2821.49|2821.49|2821.6|2821.6|2821.6|2821.6|2821.49|2821.49|0
1628507690000|2021-08-09 11:14:50|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1628507700000|2021-08-09 11:15:00|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1628507710000|2021-08-09 11:15:10|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1628507730000|2021-08-09 11:15:30|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1628507750000|2021-08-09 11:15:50|2821.48|2821.48|2821.43|2821.43|2821.48|2821.48|2821.43|2821.43|0
1628507760000|2021-08-09 11:16:00|2821.49|2821.49|2821.54|2821.54|2821.54|2821.54|2821.49|2821.49|0
1628507770000|2021-08-09 11:16:10|2821.49|2821.49|2821.26|2821.26|2821.49|2821.49|2821.26|2821.26|0
1628507780000|2021-08-09 11:16:20|2821.14|2821.14|2820.92|2820.92|2821.14|2821.14|2820.92|2820.92|0
1628507790000|2021-08-09 11:16:30|2821.32|2821.32|2821.26|2821.26|2821.32|2821.32|2821.26|2821.26|0
1628507810000|2021-08-09 11:16:50|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1628507840000|2021-08-09 11:17:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1628507850000|2021-08-09 11:17:30|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1628507860000|2021-08-09 11:17:40|2821.48|2821.48|2821.53|2821.53|2821.53|2821.53|2821.48|2821.48|0
1628507880000|2021-08-09 11:18:00|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1628507920000|2021-08-09 11:18:40|2821.76|2821.76|2821.8|2821.8|2821.8|2821.8|2821.76|2821.76|0
1628507940000|2021-08-09 11:19:00|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1628507950000|2021-08-09 11:19:10|2821.71|2821.71|2821.54|2821.54|2821.71|2821.71|2821.54|2821.54|0
1628507980000|2021-08-09 11:19:40|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1628508020000|2021-08-09 11:20:20|2821.46|2821.46|2821.29|2821.29|2821.46|2821.46|2821.17|2821.17|0
1628508060000|2021-08-09 11:21:00|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1628508090000|2021-08-09 11:21:30|2821.49|2821.49|2821.64|2821.64|2821.64|2821.64|2821.49|2821.49|0
1628508100000|2021-08-09 11:21:40|2821.7|2821.7|2821.83|2821.83|2821.83|2821.83|2821.7|2821.7|0
1628508110000|2021-08-09 11:21:50|2821.88|2821.88|2822.08|2822.08|2822.08|2822.08|2821.88|2821.88|0
1628508140000|2021-08-09 11:22:20|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1628508150000|2021-08-09 11:22:30|2822.3|2822.3|2822.51|2822.51|2822.51|2822.51|2822.3|2822.3|0
1628508170000|2021-08-09 11:22:50|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1628508180000|2021-08-09 11:23:00|2822.81|2822.81|2822.87|2822.87|2822.87|2822.87|2822.81|2822.81|0
1628508190000|2021-08-09 11:23:10|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1628508200000|2021-08-09 11:23:20|2823|2823|2823.18|2823.18|2823.18|2823.18|2823|2823|0
1628508210000|2021-08-09 11:23:30|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1628508220000|2021-08-09 11:23:40|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1628508230000|2021-08-09 11:23:50|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1628508240000|2021-08-09 11:24:00|2823.37|2823.37|2823.43|2823.43|2823.43|2823.43|2823.37|2823.37|0
1628508270000|2021-08-09 11:24:30|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1628508290000|2021-08-09 11:24:50|2823.28|2823.28|2823.17|2823.17|2823.28|2823.28|2823.17|2823.17|0
1628508300000|2021-08-09 11:25:00|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|0
1628508310000|2021-08-09 11:25:10|2823.45|2823.45|2823.46|2823.46|2823.46|2823.46|2823.45|2823.45|0
1628508320000|2021-08-09 11:25:20|2823.53|2823.53|2823.51|2823.51|2823.53|2823.53|2823.51|2823.51|0
1628508330000|2021-08-09 11:25:30|2823.56|2823.56|2823.82|2823.82|2823.82|2823.82|2823.56|2823.56|0
1628508340000|2021-08-09 11:25:40|2823.74|2823.74|2823.78|2823.78|2823.78|2823.78|2823.74|2823.74|0
1628508350000|2021-08-09 11:25:50|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1628508360000|2021-08-09 11:26:00|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1628508380000|2021-08-09 11:26:20|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1628508390000|2021-08-09 11:26:30|2823.98|2823.98|2824.25|2824.25|2824.25|2824.25|2823.98|2823.98|0
1628508400000|2021-08-09 11:26:40|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|2824.55|0
1628508410000|2021-08-09 11:26:50|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1628508420000|2021-08-09 11:27:00|2824.42|2824.42|2824.46|2824.46|2824.46|2824.46|2824.32|2824.32|0
1628508460000|2021-08-09 11:27:40|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|0
1628508480000|2021-08-09 11:28:00|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|0
1628508520000|2021-08-09 11:28:40|2824.2|2824.2|2824.14|2824.14|2824.2|2824.2|2824.14|2824.14|0
1628508530000|2021-08-09 11:28:50|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1628508600000|2021-08-09 11:30:00|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1628508610000|2021-08-09 11:30:10|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1628508620000|2021-08-09 11:30:20|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1628508630000|2021-08-09 11:30:30|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|2823.82|0
1628508640000|2021-08-09 11:30:40|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1628508660000|2021-08-09 11:31:00|2824|2824|2824|2824|2824|2824|2824|2824|0
1628508670000|2021-08-09 11:31:10|2823.97|2823.97|2823.93|2823.93|2823.97|2823.97|2823.93|2823.93|0
1628508680000|2021-08-09 11:31:20|2823.82|2823.82|2823.76|2823.76|2823.82|2823.82|2823.76|2823.76|0
1628508700000|2021-08-09 11:31:40|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1628508730000|2021-08-09 11:32:10|2823.83|2823.83|2823.72|2823.72|2823.83|2823.83|2823.72|2823.72|0
1628508740000|2021-08-09 11:32:20|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1628508790000|2021-08-09 11:33:10|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|2823.85|0
1628508810000|2021-08-09 11:33:30|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1628508820000|2021-08-09 11:33:40|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|0
1628508830000|2021-08-09 11:33:50|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1628508840000|2021-08-09 11:34:00|2823.42|2823.42|2823.08|2823.08|2823.42|2823.42|2823.08|2823.08|0
1628508850000|2021-08-09 11:34:10|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1628508860000|2021-08-09 11:34:20|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.78|2822.78|0
1628508880000|2021-08-09 11:34:40|2822.7|2822.7|2822.55|2822.55|2822.7|2822.7|2822.55|2822.55|0
1628508890000|2021-08-09 11:34:50|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1628508900000|2021-08-09 11:35:00|2822.35|2822.35|2822.25|2822.25|2822.35|2822.35|2822.25|2822.25|0
1628508910000|2021-08-09 11:35:10|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|2822.44|0
1628508920000|2021-08-09 11:35:20|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628508930000|2021-08-09 11:35:30|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1628508960000|2021-08-09 11:36:00|2822.38|2822.38|2822.58|2822.58|2822.58|2822.58|2822.38|2822.38|0
1628508980000|2021-08-09 11:36:20|2822.52|2822.52|2822.65|2822.65|2822.65|2822.65|2822.52|2822.52|0
1628508990000|2021-08-09 11:36:30|2822.72|2822.72|2822.78|2822.78|2822.78|2822.78|2822.72|2822.72|0
1628509000000|2021-08-09 11:36:40|2822.82|2822.82|2822.85|2822.85|2822.85|2822.85|2822.82|2822.82|0
1628509020000|2021-08-09 11:37:00|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1628509060000|2021-08-09 11:37:40|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|0
1628509100000|2021-08-09 11:38:20|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1628509120000|2021-08-09 11:38:40|2822.81|2822.81|2822.87|2822.87|2822.87|2822.87|2822.81|2822.81|0
1628509140000|2021-08-09 11:39:00|2823|2823|2822.95|2822.95|2823|2823|2822.95|2822.95|0
1628509160000|2021-08-09 11:39:20|2822.8|2822.8|2822.66|2822.66|2822.8|2822.8|2822.66|2822.66|0
1628509180000|2021-08-09 11:39:40|2822.76|2822.76|2822.96|2822.96|2822.96|2822.96|2822.76|2822.76|0
1628509200000|2021-08-09 11:40:00|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1628509210000|2021-08-09 11:40:10|2823.16|2823.16|2823.2|2823.2|2823.2|2823.2|2823.16|2823.16|0
1628509220000|2021-08-09 11:40:20|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|2823.44|0
1628509270000|2021-08-09 11:41:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1628509300000|2021-08-09 11:41:40|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1628509330000|2021-08-09 11:42:10|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1628509340000|2021-08-09 11:42:20|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1628509360000|2021-08-09 11:42:40|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1628509400000|2021-08-09 11:43:20|2822.7|2822.7|2822.74|2822.74|2822.74|2822.74|2822.7|2822.7|0
1628509420000|2021-08-09 11:43:40|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628509430000|2021-08-09 11:43:50|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1628509440000|2021-08-09 11:44:00|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1628509450000|2021-08-09 11:44:10|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|2822.47|0
1628509460000|2021-08-09 11:44:20|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1628509480000|2021-08-09 11:44:40|2822.31|2822.31|2822.26|2822.26|2822.31|2822.31|2822.26|2822.26|0
1628509510000|2021-08-09 11:45:10|2822.2|2822.2|2822.28|2822.28|2822.28|2822.28|2822.2|2822.2|0
1628509530000|2021-08-09 11:45:30|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|2822.52|0
1628509550000|2021-08-09 11:45:50|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1628509560000|2021-08-09 11:46:00|2822.56|2822.56|2822.49|2822.49|2822.56|2822.56|2822.49|2822.49|0
1628509570000|2021-08-09 11:46:10|2822.43|2822.43|2822.35|2822.35|2822.43|2822.43|2822.3|2822.3|0
1628509580000|2021-08-09 11:46:20|2822.41|2822.41|2822.55|2822.55|2822.55|2822.55|2822.41|2822.41|0
1628509600000|2021-08-09 11:46:40|2822.5|2822.5|2822.6|2822.6|2822.7|2822.7|2822.5|2822.5|0
1628509610000|2021-08-09 11:46:50|2822.7|2822.7|2822.74|2822.74|2822.74|2822.74|2822.64|2822.64|0
1628509630000|2021-08-09 11:47:10|2822.54|2822.54|2822.38|2822.38|2822.59|2822.59|2822.35|2822.35|0
1628509640000|2021-08-09 11:47:20|2822.26|2822.26|2822.02|2822.02|2822.26|2822.26|2822.02|2822.02|0
1628509650000|2021-08-09 11:47:30|2821.96|2821.96|2821.91|2821.91|2821.96|2821.96|2821.91|2821.91|0
1628509680000|2021-08-09 11:48:00|2821.96|2821.96|2822.08|2822.08|2822.08|2822.08|2821.96|2821.96|0
1628509690000|2021-08-09 11:48:10|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1628509710000|2021-08-09 11:48:30|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1628509760000|2021-08-09 11:49:20|2821.98|2821.98|2822.05|2822.05|2822.05|2822.05|2821.98|2821.98|0
1628509800000|2021-08-09 11:50:00|2821.99|2821.99|2821.89|2821.89|2821.99|2821.99|2821.89|2821.89|0
1628509810000|2021-08-09 11:50:10|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1628509820000|2021-08-09 11:50:20|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1628509840000|2021-08-09 11:50:40|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1628509890000|2021-08-09 11:51:30|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1628509900000|2021-08-09 11:51:40|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1628509930000|2021-08-09 11:52:10|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1628509940000|2021-08-09 11:52:20|2821.73|2821.73|2821.61|2821.61|2821.73|2821.73|2821.61|2821.61|0
1628509950000|2021-08-09 11:52:30|2821.56|2821.56|2821.66|2821.66|2821.66|2821.66|2821.56|2821.56|0
1628509960000|2021-08-09 11:52:40|2821.59|2821.59|2821.47|2821.47|2821.59|2821.59|2821.47|2821.47|0
1628509970000|2021-08-09 11:52:50|2821.53|2821.53|2821.87|2821.87|2821.87|2821.87|2821.53|2821.53|0
1628509980000|2021-08-09 11:53:00|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1628509990000|2021-08-09 11:53:10|2821.77|2821.77|2821.68|2821.68|2821.77|2821.77|2821.51|2821.51|0
1628510000000|2021-08-09 11:53:20|2821.57|2821.57|2821.63|2821.63|2821.63|2821.63|2821.57|2821.57|0
1628510010000|2021-08-09 11:53:30|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1628510020000|2021-08-09 11:53:40|2821.49|2821.49|2821.51|2821.51|2821.63|2821.63|2821.34|2821.34|0
1628510030000|2021-08-09 11:53:50|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|2821.74|0
1628510040000|2021-08-09 11:54:00|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1628510080000|2021-08-09 11:54:40|2821.83|2821.83|2821.88|2821.88|2821.97|2821.97|2821.83|2821.83|0
1628510090000|2021-08-09 11:54:50|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1628510100000|2021-08-09 11:55:00|2821.97|2821.97|2822.17|2822.17|2822.17|2822.17|2821.97|2821.97|0
1628510120000|2021-08-09 11:55:20|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1628510160000|2021-08-09 11:56:00|2822.24|2822.24|2822.13|2822.13|2822.24|2822.24|2822.13|2822.13|0
1628510170000|2021-08-09 11:56:10|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|2822.19|0
1628510180000|2021-08-09 11:56:20|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1628510190000|2021-08-09 11:56:30|2822.44|2822.44|2822.39|2822.39|2822.44|2822.44|2822.39|2822.39|0
1628510210000|2021-08-09 11:56:50|2822.28|2822.28|2822.16|2822.16|2822.28|2822.28|2822.16|2822.16|0
1628510220000|2021-08-09 11:57:00|2822.22|2822.22|2822.36|2822.36|2822.36|2822.36|2822.22|2822.22|0
1628510230000|2021-08-09 11:57:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1628510250000|2021-08-09 11:57:30|2822.36|2822.36|2822.17|2822.17|2822.36|2822.36|2822.17|2822.17|0
1628510280000|2021-08-09 11:58:00|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|2822.29|0
1628510320000|2021-08-09 11:58:40|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1628510340000|2021-08-09 11:59:00|2822.23|2822.23|2822.19|2822.19|2822.23|2822.23|2822.19|2822.19|0
1628510370000|2021-08-09 11:59:30|2822.14|2822.14|2822.11|2822.11|2822.14|2822.14|2821.99|2821.99|0
1628510380000|2021-08-09 11:59:40|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1628510390000|2021-08-09 11:59:50|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|2821.75|0
1628510400000|2021-08-09 12:00:00|2821.81|2821.81|2821.52|2821.52|2821.81|2821.81|2821.52|2821.52|0
1628510410000|2021-08-09 12:00:10|2821.62|2821.62|2821.77|2821.77|2821.77|2821.77|2821.62|2821.62|0
1628510430000|2021-08-09 12:00:30|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1628510450000|2021-08-09 12:00:50|2821.71|2821.71|2822.03|2822.03|2822.03|2822.03|2821.71|2821.71|0
1628510460000|2021-08-09 12:01:00|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|2822.2|0
1628510480000|2021-08-09 12:01:20|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1628510490000|2021-08-09 12:01:30|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|2822.42|0
1628510500000|2021-08-09 12:01:40|2822.37|2822.37|2822.51|2822.51|2822.51|2822.51|2822.37|2822.37|0
1628510520000|2021-08-09 12:02:00|2822.53|2822.53|2822.56|2822.56|2822.56|2822.56|2822.53|2822.53|0
1628510540000|2021-08-09 12:02:20|2822.67|2822.67|2822.79|2822.79|2822.79|2822.79|2822.67|2822.67|0
1628510550000|2021-08-09 12:02:30|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1628510570000|2021-08-09 12:02:50|2822.74|2822.74|2822.87|2822.87|2822.87|2822.87|2822.74|2822.74|0
1628510590000|2021-08-09 12:03:10|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1628510610000|2021-08-09 12:03:30|2822.89|2822.89|2822.99|2822.99|2822.99|2822.99|2822.89|2822.89|0
1628510620000|2021-08-09 12:03:40|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.88|2822.88|0
1628510630000|2021-08-09 12:03:50|2822.8|2822.8|2822.74|2822.74|2822.8|2822.8|2822.74|2822.74|0
1628510650000|2021-08-09 12:04:10|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|2822.61|0
1628510670000|2021-08-09 12:04:30|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|0
1628510680000|2021-08-09 12:04:40|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1628510700000|2021-08-09 12:05:00|2822.48|2822.48|2822.43|2822.43|2822.48|2822.48|2822.43|2822.43|0
1628510710000|2021-08-09 12:05:10|2822.37|2822.37|2822.32|2822.32|2822.37|2822.37|2822.32|2822.32|0
1628510720000|2021-08-09 12:05:20|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628510750000|2021-08-09 12:05:50|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628510760000|2021-08-09 12:06:00|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|0
1628510790000|2021-08-09 12:06:30|2822.44|2822.44|2822.47|2822.47|2822.47|2822.47|2822.44|2822.44|0
1628510800000|2021-08-09 12:06:40|2822.46|2822.46|2822.56|2822.56|2822.61|2822.61|2822.46|2822.46|0
1628510810000|2021-08-09 12:06:50|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|2822.62|0
1628510820000|2021-08-09 12:07:00|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|2822.68|0
1628510840000|2021-08-09 12:07:20|2822.73|2822.73|2822.79|2822.79|2822.79|2822.79|2822.73|2822.73|0
1628510850000|2021-08-09 12:07:30|2822.84|2822.84|2822.9|2822.9|2822.9|2822.9|2822.84|2822.84|0
1628510890000|2021-08-09 12:08:10|2822.78|2822.78|2822.84|2822.84|2822.84|2822.84|2822.78|2822.78|0
1628510900000|2021-08-09 12:08:20|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1628510920000|2021-08-09 12:08:40|2822.8|2822.8|2823|2823|2823|2823|2822.8|2822.8|0
1628510940000|2021-08-09 12:09:00|2822.94|2822.94|2822.91|2822.91|2822.94|2822.94|2822.84|2822.84|0
1628510950000|2021-08-09 12:09:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1628510960000|2021-08-09 12:09:20|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1628510970000|2021-08-09 12:09:30|2823.19|2823.19|2823.25|2823.25|2823.25|2823.25|2823.19|2823.19|0
1628510990000|2021-08-09 12:09:50|2823.31|2823.31|2823.51|2823.51|2823.51|2823.51|2823.31|2823.31|0
1628511000000|2021-08-09 12:10:00|2823.63|2823.63|2823.69|2823.69|2823.69|2823.69|2823.63|2823.63|0
1628511010000|2021-08-09 12:10:10|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|2823.75|0
1628511020000|2021-08-09 12:10:20|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1628511030000|2021-08-09 12:10:30|2823.88|2823.88|2823.82|2823.82|2823.88|2823.88|2823.82|2823.82|0
1628511070000|2021-08-09 12:11:10|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1628511090000|2021-08-09 12:11:30|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1628511100000|2021-08-09 12:11:40|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1628511110000|2021-08-09 12:11:50|2823.85|2823.85|2824|2824|2824|2824|2823.85|2823.85|0
1628511120000|2021-08-09 12:12:00|2824.07|2824.07|2824.36|2824.36|2824.36|2824.36|2824|2824|0
1628511150000|2021-08-09 12:12:30|2824.42|2824.42|2824.51|2824.51|2824.51|2824.51|2824.36|2824.36|0
1628511160000|2021-08-09 12:12:40|2824.54|2824.54|2824.4|2824.4|2824.54|2824.54|2824.4|2824.4|0
1628511210000|2021-08-09 12:13:30|2824.36|2824.36|2824.4|2824.4|2824.4|2824.4|2824.36|2824.36|0
1628511230000|2021-08-09 12:13:50|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1628511270000|2021-08-09 12:14:30|2824.63|2824.63|2824.58|2824.58|2824.63|2824.63|2824.53|2824.53|0
1628511300000|2021-08-09 12:15:00|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1628511320000|2021-08-09 12:15:20|2824.59|2824.59|2824.52|2824.52|2824.59|2824.59|2824.52|2824.52|0
1628511330000|2021-08-09 12:15:30|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1628511360000|2021-08-09 12:16:00|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1628511370000|2021-08-09 12:16:10|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|0
1628511380000|2021-08-09 12:16:20|2824.08|2824.08|2823.65|2823.65|2824.08|2824.08|2823.65|2823.65|0
1628511390000|2021-08-09 12:16:30|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1628511410000|2021-08-09 12:16:50|2823.52|2823.52|2823.16|2823.16|2823.52|2823.52|2823.16|2823.16|0
1628511420000|2021-08-09 12:17:00|2823.22|2823.22|2823.35|2823.35|2823.35|2823.35|2823.22|2823.22|0
1628511430000|2021-08-09 12:17:10|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1628511440000|2021-08-09 12:17:20|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1628511470000|2021-08-09 12:17:50|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1628511480000|2021-08-09 12:18:00|2823.29|2823.29|2823.4|2823.4|2823.4|2823.4|2823.29|2823.29|0
1628511520000|2021-08-09 12:18:40|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1628511550000|2021-08-09 12:19:10|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1628511560000|2021-08-09 12:19:20|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1628511580000|2021-08-09 12:19:40|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1628511590000|2021-08-09 12:19:50|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|2823.56|0
1628511610000|2021-08-09 12:20:10|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1628511620000|2021-08-09 12:20:20|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1628511640000|2021-08-09 12:20:40|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1628511650000|2021-08-09 12:20:50|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|2823.38|0
1628511670000|2021-08-09 12:21:10|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1628511680000|2021-08-09 12:21:20|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1628511700000|2021-08-09 12:21:40|2822.96|2822.96|2822.73|2822.73|2822.96|2822.96|2822.73|2822.73|0
1628511710000|2021-08-09 12:21:50|2822.8|2822.8|2822.99|2822.99|2822.99|2822.99|2822.8|2822.8|0
1628511720000|2021-08-09 12:22:00|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1628511730000|2021-08-09 12:22:10|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1628511740000|2021-08-09 12:22:20|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1628511780000|2021-08-09 12:23:00|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1628511790000|2021-08-09 12:23:10|2822.63|2822.63|2822.51|2822.51|2822.63|2822.63|2822.51|2822.51|0
1628511800000|2021-08-09 12:23:20|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628511840000|2021-08-09 12:24:00|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1628511850000|2021-08-09 12:24:10|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|2822.45|0
1628511860000|2021-08-09 12:24:20|2822.2|2822.2|2822.02|2822.02|2822.2|2822.2|2822.02|2822.02|0
1628511880000|2021-08-09 12:24:40|2821.99|2821.99|2821.92|2821.92|2822.04|2822.04|2821.92|2821.92|0
1628511890000|2021-08-09 12:24:50|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1628511900000|2021-08-09 12:25:00|2821.89|2821.89|2821.75|2821.75|2821.89|2821.89|2821.75|2821.75|0
1628511910000|2021-08-09 12:25:10|2821.64|2821.64|2821.52|2821.52|2821.64|2821.64|2821.52|2821.52|0
1628511920000|2021-08-09 12:25:20|2821.62|2821.62|2821.56|2821.56|2821.62|2821.62|2821.56|2821.56|0
1628511960000|2021-08-09 12:26:00|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1628511980000|2021-08-09 12:26:20|2821.82|2821.82|2822.15|2822.15|2822.15|2822.15|2821.82|2821.82|0
1628512000000|2021-08-09 12:26:40|2822.1|2822.1|2822.16|2822.16|2822.16|2822.16|2822.1|2822.1|0
1628512010000|2021-08-09 12:26:50|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1628512020000|2021-08-09 12:27:00|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|2822.04|0
1628512040000|2021-08-09 12:27:20|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1628512060000|2021-08-09 12:27:40|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1628512070000|2021-08-09 12:27:50|2822.23|2822.23|2822.23|2822.23|2822.3|2822.3|2822.23|2822.23|0
1628512080000|2021-08-09 12:28:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1628512090000|2021-08-09 12:28:10|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1628512100000|2021-08-09 12:28:20|2822.2|2822.2|2822.12|2822.12|2822.26|2822.26|2822.12|2822.12|0
1628512170000|2021-08-09 12:29:30|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1628512180000|2021-08-09 12:29:40|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|2822.33|0
1628512190000|2021-08-09 12:29:50|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1628512200000|2021-08-09 12:30:00|2822.51|2822.51|2822.64|2822.64|2822.64|2822.64|2822.51|2822.51|0
1628512220000|2021-08-09 12:30:20|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|2822.67|0
1628512230000|2021-08-09 12:30:30|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|0
1628512240000|2021-08-09 12:30:40|2822.88|2822.88|2823.01|2823.01|2823.01|2823.01|2822.88|2822.88|0
1628512270000|2021-08-09 12:31:10|2823.06|2823.06|2823.38|2823.38|2823.38|2823.38|2822.95|2822.95|0
1628512300000|2021-08-09 12:31:40|2823.32|2823.32|2823.44|2823.44|2823.44|2823.44|2823.32|2823.32|0
1628512310000|2021-08-09 12:31:50|2823.56|2823.56|2823.66|2823.66|2823.66|2823.66|2823.56|2823.56|0
1628512390000|2021-08-09 12:33:10|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1628512450000|2021-08-09 12:34:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1628512480000|2021-08-09 12:34:40|2823.95|2823.95|2823.89|2823.89|2823.95|2823.95|2823.89|2823.89|0
1628512500000|2021-08-09 12:35:00|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1628512550000|2021-08-09 12:35:50|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1628512560000|2021-08-09 12:36:00|2824.09|2824.09|2824.33|2824.33|2824.33|2824.33|2824.09|2824.09|0
1628512590000|2021-08-09 12:36:30|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1628512600000|2021-08-09 12:36:40|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|2824.32|0
1628512610000|2021-08-09 12:36:50|2824.29|2824.29|2824.39|2824.39|2824.39|2824.39|2824.29|2824.29|0
1628512630000|2021-08-09 12:37:10|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1628512650000|2021-08-09 12:37:30|2824.51|2824.51|2824.56|2824.56|2824.56|2824.56|2824.51|2824.51|0
1628512660000|2021-08-09 12:37:40|2824.63|2824.63|2824.7|2824.7|2824.7|2824.7|2824.63|2824.63|0
1628512670000|2021-08-09 12:37:50|2824.75|2824.75|2825.11|2825.11|2825.11|2825.11|2824.75|2824.75|0
1628512680000|2021-08-09 12:38:00|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1628512700000|2021-08-09 12:38:20|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1628512710000|2021-08-09 12:38:30|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1628512770000|2021-08-09 12:39:30|2825.59|2825.59|2825.69|2825.69|2825.69|2825.69|2825.59|2825.59|0
1628512780000|2021-08-09 12:39:40|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1628512800000|2021-08-09 12:40:00|2825.95|2825.95|2825.9|2825.9|2825.95|2825.95|2825.9|2825.9|0
1628512810000|2021-08-09 12:40:10|2825.84|2825.84|2825.9|2825.9|2825.96|2825.96|2825.84|2825.84|0
1628512830000|2021-08-09 12:40:30|2825.78|2825.78|2825.73|2825.73|2825.78|2825.78|2825.73|2825.73|0
1628512850000|2021-08-09 12:40:50|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1628512860000|2021-08-09 12:41:00|2825.74|2825.74|2826.09|2826.09|2826.09|2826.09|2825.74|2825.74|0
1628512870000|2021-08-09 12:41:10|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1628512900000|2021-08-09 12:41:40|2826.2|2826.2|2826.25|2826.25|2826.25|2826.25|2826.2|2826.2|0
1628512910000|2021-08-09 12:41:50|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1628512920000|2021-08-09 12:42:00|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1628512930000|2021-08-09 12:42:10|2826.37|2826.37|2826.44|2826.44|2826.5|2826.5|2826.37|2826.37|0
1628512940000|2021-08-09 12:42:20|2826.61|2826.61|2826.5|2826.5|2826.61|2826.61|2826.5|2826.5|0
1628512970000|2021-08-09 12:42:50|2826.6|2826.6|2826.72|2826.72|2826.72|2826.72|2826.6|2826.6|0
1628512990000|2021-08-09 12:43:10|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1628513000000|2021-08-09 12:43:20|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1628513050000|2021-08-09 12:44:10|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1628513070000|2021-08-09 12:44:30|2826.89|2826.89|2826.8|2826.8|2826.89|2826.89|2826.67|2826.67|0
1628513100000|2021-08-09 12:45:00|2826.85|2826.85|2826.77|2826.77|2826.9|2826.9|2826.77|2826.77|0
1628513110000|2021-08-09 12:45:10|2826.71|2826.71|2826.48|2826.48|2826.71|2826.71|2826.36|2826.36|0
1628513120000|2021-08-09 12:45:20|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1628513130000|2021-08-09 12:45:30|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1628513150000|2021-08-09 12:45:50|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1628513160000|2021-08-09 12:46:00|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1628513170000|2021-08-09 12:46:10|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1628513190000|2021-08-09 12:46:30|2826.35|2826.35|2826.33|2826.33|2826.41|2826.41|2826.33|2826.33|0
1628513200000|2021-08-09 12:46:40|2826.32|2826.32|2826.49|2826.49|2826.49|2826.49|2826.32|2826.32|0
1628513230000|2021-08-09 12:47:10|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1628513240000|2021-08-09 12:47:20|2826.28|2826.28|2826.48|2826.48|2826.48|2826.48|2826.28|2826.28|0
1628513250000|2021-08-09 12:47:30|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.38|2826.38|0
1628513290000|2021-08-09 12:48:10|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|2826.56|0
1628513320000|2021-08-09 12:48:40|2826.55|2826.55|2826.51|2826.51|2826.55|2826.55|2826.51|2826.51|0
1628513350000|2021-08-09 12:49:10|2826.57|2826.57|2826.62|2826.62|2826.62|2826.62|2826.57|2826.57|0
1628513370000|2021-08-09 12:49:30|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|0
1628513400000|2021-08-09 12:50:00|2826.44|2826.44|2826.15|2826.15|2826.44|2826.44|2826.15|2826.15|0
1628513410000|2021-08-09 12:50:10|2826.21|2826.21|2826.28|2826.28|2826.28|2826.28|2826.21|2826.21|0
1628513420000|2021-08-09 12:50:20|2826.33|2826.33|2826.5|2826.5|2826.5|2826.5|2826.33|2826.33|0
1628513430000|2021-08-09 12:50:30|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1628513440000|2021-08-09 12:50:40|2826.67|2826.67|2826.8|2826.8|2826.8|2826.8|2826.67|2826.67|0
1628513450000|2021-08-09 12:50:50|2826.91|2826.91|2826.96|2826.96|2826.96|2826.96|2826.91|2826.91|0
1628513460000|2021-08-09 12:51:00|2827.03|2827.03|2827.17|2827.17|2827.17|2827.17|2827.03|2827.03|0
1628513480000|2021-08-09 12:51:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1628513490000|2021-08-09 12:51:30|2827.3|2827.3|2827.37|2827.37|2827.37|2827.37|2827.3|2827.3|0
1628513510000|2021-08-09 12:51:50|2827.31|2827.31|2827.54|2827.54|2827.54|2827.54|2827.3|2827.3|0
1628513520000|2021-08-09 12:52:00|2827.52|2827.52|2827.82|2827.82|2827.82|2827.82|2827.52|2827.52|0
1628513530000|2021-08-09 12:52:10|2827.88|2827.88|2828.21|2828.21|2828.21|2828.21|2827.86|2827.86|0
1628513550000|2021-08-09 12:52:30|2828.27|2828.27|2828.29|2828.29|2828.34|2828.34|2828.27|2828.27|0
1628513560000|2021-08-09 12:52:40|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1628513580000|2021-08-09 12:53:00|2828.48|2828.48|2828.55|2828.55|2828.55|2828.55|2828.48|2828.48|0
1628513590000|2021-08-09 12:53:10|2828.74|2828.74|2828.6|2828.6|2828.74|2828.74|2828.6|2828.6|0
1628513600000|2021-08-09 12:53:20|2828.72|2828.72|2828.74|2828.74|2828.74|2828.74|2828.69|2828.69|0
1628513630000|2021-08-09 12:53:50|2828.69|2828.69|2828.51|2828.51|2828.69|2828.69|2828.51|2828.51|0
1628513640000|2021-08-09 12:54:00|2828.58|2828.58|2828.51|2828.51|2828.58|2828.58|2828.51|2828.51|0
1628513680000|2021-08-09 12:54:40|2828.46|2828.46|2828.2|2828.2|2828.46|2828.46|2828.2|2828.2|0
1628513690000|2021-08-09 12:54:50|2828.3|2828.3|2828.16|2828.16|2828.3|2828.3|2828.16|2828.16|0
1628513710000|2021-08-09 12:55:10|2828.06|2828.06|2827.95|2827.95|2828.06|2828.06|2827.85|2827.85|0
1628513740000|2021-08-09 12:55:40|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|2827.81|0
1628513770000|2021-08-09 12:56:10|2827.74|2827.74|2827.68|2827.68|2827.74|2827.74|2827.68|2827.68|0
1628513780000|2021-08-09 12:56:20|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1628513840000|2021-08-09 12:57:20|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1628513850000|2021-08-09 12:57:30|2827.45|2827.45|2827.38|2827.38|2827.45|2827.45|2827.38|2827.38|0
1628513860000|2021-08-09 12:57:40|2827.27|2827.27|2827.36|2827.36|2827.36|2827.36|2827.27|2827.27|0
1628513870000|2021-08-09 12:57:50|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1628513880000|2021-08-09 12:58:00|2827.1|2827.1|2827.16|2827.16|2827.16|2827.16|2827.1|2827.1|0
1628513900000|2021-08-09 12:58:20|2827.22|2827.22|2827.27|2827.27|2827.27|2827.27|2827.22|2827.22|0
1628513920000|2021-08-09 12:58:40|2827.24|2827.24|2827.18|2827.18|2827.24|2827.24|2827.18|2827.18|0
1628513930000|2021-08-09 12:58:50|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1628513940000|2021-08-09 12:59:00|2827.35|2827.35|2827.41|2827.41|2827.41|2827.41|2827.35|2827.35|0
1628513960000|2021-08-09 12:59:20|2827.54|2827.54|2827.67|2827.67|2827.67|2827.67|2827.54|2827.54|0
1628513970000|2021-08-09 12:59:30|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.38|2827.38|0
1628513980000|2021-08-09 12:59:40|2827.64|2827.64|2827.58|2827.58|2827.64|2827.64|2827.58|2827.58|0
1628513990000|2021-08-09 12:59:50|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|2827.53|0
1628514000000|2021-08-09 13:00:00|2827.58|2827.58|2828.45|2828.45|2828.45|2828.45|2827.58|2827.58|0
1628514010000|2021-08-09 13:00:10|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1628514020000|2021-08-09 13:00:20|2828.46|2828.46|2828.52|2828.52|2828.52|2828.52|2828.46|2828.46|0
1628514030000|2021-08-09 13:00:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1628514050000|2021-08-09 13:00:50|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1628514060000|2021-08-09 13:01:00|2828.67|2828.67|2828.52|2828.52|2828.67|2828.67|2828.52|2828.52|0
1628514070000|2021-08-09 13:01:10|2828.57|2828.57|2828.64|2828.64|2828.64|2828.64|2828.57|2828.57|0
1628514140000|2021-08-09 13:02:20|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1628514150000|2021-08-09 13:02:30|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1628514170000|2021-08-09 13:02:50|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1628514180000|2021-08-09 13:03:00|2828.82|2828.82|2828.81|2828.81|2828.87|2828.87|2828.81|2828.81|0
1628514190000|2021-08-09 13:03:10|2828.75|2828.75|2828.81|2828.81|2828.81|2828.81|2828.75|2828.75|0
1628514230000|2021-08-09 13:03:50|2828.67|2828.67|2828.56|2828.56|2828.68|2828.68|2828.56|2828.56|0
1628514240000|2021-08-09 13:04:00|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1628514250000|2021-08-09 13:04:10|2828.57|2828.57|2828.4|2828.4|2828.57|2828.57|2828.4|2828.4|0
1628514260000|2021-08-09 13:04:20|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1628514280000|2021-08-09 13:04:40|2828.52|2828.52|2828.83|2828.83|2828.83|2828.83|2828.52|2828.52|0
1628514290000|2021-08-09 13:04:50|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1628514300000|2021-08-09 13:05:00|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1628514310000|2021-08-09 13:05:10|2829.08|2829.08|2829.2|2829.2|2829.3|2829.3|2829.08|2829.08|0
1628514350000|2021-08-09 13:05:50|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1628514370000|2021-08-09 13:06:10|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1628514380000|2021-08-09 13:06:20|2829.37|2829.37|2829.42|2829.42|2829.42|2829.42|2829.37|2829.37|0
1628514400000|2021-08-09 13:06:40|2829.49|2829.49|2829.85|2829.85|2829.85|2829.85|2829.49|2829.49|0
1628514410000|2021-08-09 13:06:50|2829.75|2829.75|2829.62|2829.62|2829.75|2829.75|2829.62|2829.62|0
1628514420000|2021-08-09 13:07:00|2829.49|2829.49|2829.36|2829.36|2829.49|2829.49|2829.36|2829.36|0
1628514430000|2021-08-09 13:07:10|2829.34|2829.34|2829.21|2829.21|2829.34|2829.34|2829.21|2829.21|0
1628514440000|2021-08-09 13:07:20|2829.09|2829.09|2828.8|2828.8|2829.09|2829.09|2828.8|2828.8|0
1628514450000|2021-08-09 13:07:30|2828.74|2828.74|2828.58|2828.58|2828.74|2828.74|2828.58|2828.58|0
1628514470000|2021-08-09 13:07:50|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1628514490000|2021-08-09 13:08:10|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1628514540000|2021-08-09 13:09:00|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1628514550000|2021-08-09 13:09:10|2828.51|2828.51|2828.88|2828.88|2828.88|2828.88|2828.51|2828.51|0
1628514560000|2021-08-09 13:09:20|2828.95|2828.95|2829.01|2829.01|2829.01|2829.01|2828.95|2828.95|0
1628514570000|2021-08-09 13:09:30|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1628514580000|2021-08-09 13:09:40|2829.18|2829.18|2829.3|2829.3|2829.3|2829.3|2829.18|2829.18|0
1628514590000|2021-08-09 13:09:50|2829.42|2829.42|2829.37|2829.37|2829.42|2829.42|2829.37|2829.37|0
1628514600000|2021-08-09 13:10:00|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1628514630000|2021-08-09 13:10:30|2829.3|2829.3|2829.27|2829.27|2829.3|2829.3|2829.27|2829.27|0
1628514640000|2021-08-09 13:10:40|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1628514650000|2021-08-09 13:10:50|2829.36|2829.36|2829.52|2829.52|2829.52|2829.52|2829.36|2829.36|0
1628514690000|2021-08-09 13:11:30|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1628514720000|2021-08-09 13:12:00|2829.22|2829.22|2829.28|2829.28|2829.34|2829.34|2829.22|2829.22|0
1628514730000|2021-08-09 13:12:10|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1628514740000|2021-08-09 13:12:20|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1628514750000|2021-08-09 13:12:30|2829.46|2829.46|2829.47|2829.47|2829.52|2829.52|2829.46|2829.46|0
1628514760000|2021-08-09 13:12:40|2829.76|2829.76|2830.02|2830.02|2830.02|2830.02|2829.76|2829.76|0
1628514770000|2021-08-09 13:12:50|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1628514790000|2021-08-09 13:13:10|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1628514840000|2021-08-09 13:14:00|2830.18|2830.18|2830.24|2830.24|2830.24|2830.24|2830.18|2830.18|0
1628514850000|2021-08-09 13:14:10|2830.31|2830.31|2830.17|2830.17|2830.31|2830.31|2830.17|2830.17|0
1628514860000|2021-08-09 13:14:20|2830.31|2830.31|2830.18|2830.18|2830.31|2830.31|2830.18|2830.18|0
1628514870000|2021-08-09 13:14:30|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1628514890000|2021-08-09 13:14:50|2830.25|2830.25|2830.03|2830.03|2830.32|2830.32|2830.03|2830.03|0
1628514900000|2021-08-09 13:15:00|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1628514920000|2021-08-09 13:15:20|2829.61|2829.61|2829.47|2829.47|2829.61|2829.61|2829.47|2829.47|0
1628514930000|2021-08-09 13:15:30|2829.37|2829.37|2829.31|2829.31|2829.37|2829.37|2829.31|2829.31|0
1628514960000|2021-08-09 13:16:00|2829.42|2829.42|2829.36|2829.36|2829.42|2829.42|2829.36|2829.36|0
1628515000000|2021-08-09 13:16:40|2829.53|2829.53|2829.47|2829.47|2829.53|2829.53|2829.47|2829.47|0
1628515010000|2021-08-09 13:16:50|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1628515030000|2021-08-09 13:17:10|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1628515050000|2021-08-09 13:17:30|2829.64|2829.64|2829.74|2829.74|2829.74|2829.74|2829.64|2829.64|0
1628515060000|2021-08-09 13:17:40|2829.77|2829.77|2829.97|2829.97|2830.09|2830.09|2829.77|2829.77|0
1628515070000|2021-08-09 13:17:50|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1628515090000|2021-08-09 13:18:10|2829.98|2829.98|2829.92|2829.92|2829.98|2829.98|2829.92|2829.92|0
1628515100000|2021-08-09 13:18:20|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1628515110000|2021-08-09 13:18:30|2829.83|2829.83|2829.94|2829.94|2829.94|2829.94|2829.83|2829.83|0
1628515120000|2021-08-09 13:18:40|2829.99|2829.99|2830.11|2830.11|2830.11|2830.11|2829.99|2829.99|0
1628515130000|2021-08-09 13:18:50|2829.99|2829.99|2830.05|2830.05|2830.05|2830.05|2829.99|2829.99|0
1628515140000|2021-08-09 13:19:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1628515150000|2021-08-09 13:19:10|2830.24|2830.24|2830.45|2830.45|2830.45|2830.45|2830.24|2830.24|0
1628515160000|2021-08-09 13:19:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1628515170000|2021-08-09 13:19:30|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1628515200000|2021-08-09 13:20:00|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1628515210000|2021-08-09 13:20:10|2830.63|2830.63|2830.4|2830.4|2830.63|2830.63|2830.34|2830.34|0
1628515220000|2021-08-09 13:20:20|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1628515230000|2021-08-09 13:20:30|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1628515240000|2021-08-09 13:20:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1628515250000|2021-08-09 13:20:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1628515260000|2021-08-09 13:21:00|2830.72|2830.72|2830.79|2830.79|2830.79|2830.79|2830.72|2830.72|0
1628515270000|2021-08-09 13:21:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1628515300000|2021-08-09 13:21:40|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1628515310000|2021-08-09 13:21:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1628515320000|2021-08-09 13:22:00|2831.05|2831.05|2831.39|2831.39|2831.39|2831.39|2831.05|2831.05|0
1628515340000|2021-08-09 13:22:20|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1628515350000|2021-08-09 13:22:30|2831.62|2831.62|2831.74|2831.74|2831.74|2831.74|2831.62|2831.62|0
1628515380000|2021-08-09 13:23:00|2831.79|2831.79|2832.02|2832.02|2832.02|2832.02|2831.79|2831.79|0
1628515390000|2021-08-09 13:23:10|2832.07|2832.07|2832.21|2832.21|2832.21|2832.21|2832.07|2832.07|0
1628515410000|2021-08-09 13:23:30|2832.45|2832.45|2832.35|2832.35|2832.63|2832.63|2832.35|2832.35|0
1628515420000|2021-08-09 13:23:40|2832.46|2832.46|2832.49|2832.49|2832.82|2832.82|2832.41|2832.41|0
1628515430000|2021-08-09 13:23:50|2832.44|2832.44|2832.38|2832.38|2832.44|2832.44|2832.38|2832.38|0
1628515440000|2021-08-09 13:24:00|2832.52|2832.52|2832.38|2832.38|2832.52|2832.52|2832.38|2832.38|0
1628515450000|2021-08-09 13:24:10|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1628515460000|2021-08-09 13:24:20|2832|2832|2831.9|2831.9|2832|2832|2831.9|2831.9|0
1628515470000|2021-08-09 13:24:30|2831.75|2831.75|2831.82|2831.82|2831.82|2831.82|2831.75|2831.75|0
1628515480000|2021-08-09 13:24:40|2831.78|2831.78|2831.42|2831.42|2831.78|2831.78|2831.39|2831.39|0
1628515490000|2021-08-09 13:24:50|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1628515510000|2021-08-09 13:25:10|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1628515530000|2021-08-09 13:25:30|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1628515550000|2021-08-09 13:25:50|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1628515560000|2021-08-09 13:26:00|2831.26|2831.26|2831.51|2831.51|2831.62|2831.62|2831.26|2831.26|0
1628515570000|2021-08-09 13:26:10|2831.37|2831.37|2831.31|2831.31|2831.37|2831.37|2831.31|2831.31|0
1628515580000|2021-08-09 13:26:20|2831.19|2831.19|2831.07|2831.07|2831.19|2831.19|2831.07|2831.07|0
1628515590000|2021-08-09 13:26:30|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1628515600000|2021-08-09 13:26:40|2830.89|2830.89|2830.96|2830.96|2830.96|2830.96|2830.84|2830.84|0
1628515610000|2021-08-09 13:26:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1628515620000|2021-08-09 13:27:00|2831.07|2831.07|2831.14|2831.14|2831.14|2831.14|2831.07|2831.07|0
1628515640000|2021-08-09 13:27:20|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1628515650000|2021-08-09 13:27:30|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1628515670000|2021-08-09 13:27:50|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|0
1628515680000|2021-08-09 13:28:00|2831.61|2831.61|2831.66|2831.66|2831.66|2831.66|2831.61|2831.61|0
1628515690000|2021-08-09 13:28:10|2831.72|2831.72|2831.59|2831.59|2831.72|2831.72|2831.46|2831.46|0
1628515700000|2021-08-09 13:28:20|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1628515710000|2021-08-09 13:28:30|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1628515720000|2021-08-09 13:28:40|2831.59|2831.59|2831.53|2831.53|2831.59|2831.59|2831.53|2831.53|0
1628515740000|2021-08-09 13:29:00|2831.47|2831.47|2831.42|2831.42|2831.47|2831.47|2831.3|2831.3|0
1628515750000|2021-08-09 13:29:10|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1628515760000|2021-08-09 13:29:20|2831.22|2831.22|2831.5|2831.5|2831.5|2831.5|2831.13|2831.13|0
1628515770000|2021-08-09 13:29:30|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1628515780000|2021-08-09 13:29:40|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1628515790000|2021-08-09 13:29:50|2831.65|2831.65|2831.64|2831.64|2831.65|2831.65|2831.58|2831.58|0
1628515800000|2021-08-09 13:30:00|2831.59|2831.59|2830.99|2830.99|2831.59|2831.59|2830.99|2830.99|0
1628515810000|2021-08-09 13:30:10|2830.93|2830.93|2830.86|2830.86|2830.93|2830.93|2830.8|2830.8|0
1628515830000|2021-08-09 13:30:30|2830.74|2830.74|2830.62|2830.62|2830.74|2830.74|2830.62|2830.62|0
1628515840000|2021-08-09 13:30:40|2830.45|2830.45|2830.05|2830.05|2830.45|2830.45|2830.05|2830.05|0
1628515850000|2021-08-09 13:30:50|2830.09|2830.09|2830.03|2830.03|2830.09|2830.09|2830.03|2830.03|0
1628515860000|2021-08-09 13:31:00|2830|2830|2829.83|2829.83|2830|2830|2829.83|2829.83|0
1628515870000|2021-08-09 13:31:10|2829.82|2829.82|2828.83|2828.83|2829.82|2829.82|2828.83|2828.83|0
1628515880000|2021-08-09 13:31:20|2828.77|2828.77|2828.4|2828.4|2828.77|2828.77|2828.4|2828.4|0
1628515890000|2021-08-09 13:31:30|2828.11|2828.11|2828.18|2828.18|2828.18|2828.18|2828.11|2828.11|0
1628515900000|2021-08-09 13:31:40|2828.35|2828.35|2828.24|2828.24|2828.35|2828.35|2828.24|2828.24|0
1628515910000|2021-08-09 13:31:50|2828.17|2828.17|2828.37|2828.37|2828.37|2828.37|2828.17|2828.17|0
1628515920000|2021-08-09 13:32:00|2828.3|2828.3|2828.23|2828.23|2828.46|2828.46|2828.23|2828.23|0
1628515930000|2021-08-09 13:32:10|2828.08|2828.08|2828.36|2828.36|2828.36|2828.36|2828.08|2828.08|0
1628515940000|2021-08-09 13:32:20|2828.29|2828.29|2828.45|2828.45|2828.45|2828.45|2828.29|2828.29|0
1628515950000|2021-08-09 13:32:30|2828.42|2828.42|2828.26|2828.26|2828.42|2828.42|2828.03|2828.03|0
1628515960000|2021-08-09 13:32:40|2828.31|2828.31|2828.14|2828.14|2828.31|2828.31|2828.14|2828.14|0
1628515970000|2021-08-09 13:32:50|2827.85|2827.85|2827.69|2827.69|2827.85|2827.85|2827.56|2827.56|0
1628515980000|2021-08-09 13:33:00|2827.82|2827.82|2827.51|2827.51|2827.82|2827.82|2827.51|2827.51|0
1628515990000|2021-08-09 13:33:10|2827.64|2827.64|2827.61|2827.61|2827.64|2827.64|2827.61|2827.61|0
1628516000000|2021-08-09 13:33:20|2827.86|2827.86|2827.87|2827.87|2827.98|2827.98|2827.86|2827.86|0
1628516010000|2021-08-09 13:33:30|2827.77|2827.77|2827.72|2827.72|2827.95|2827.95|2827.72|2827.72|0
1628516020000|2021-08-09 13:33:40|2827.79|2827.79|2827.88|2827.88|2827.88|2827.88|2827.73|2827.73|0
1628516030000|2021-08-09 13:33:50|2828.19|2828.19|2828.3|2828.3|2828.3|2828.3|2828.19|2828.19|0
1628516040000|2021-08-09 13:34:00|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1628516050000|2021-08-09 13:34:10|2828.46|2828.46|2828.58|2828.58|2828.58|2828.58|2828.46|2828.46|0
1628516060000|2021-08-09 13:34:20|2828.74|2828.74|2828.72|2828.72|2828.78|2828.78|2828.67|2828.67|0
1628516070000|2021-08-09 13:34:30|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1628516080000|2021-08-09 13:34:40|2828.6|2828.6|2827.83|2827.83|2828.75|2828.75|2827.83|2827.83|0
1628516090000|2021-08-09 13:34:50|2827.72|2827.72|2827.89|2827.89|2827.95|2827.95|2827.62|2827.62|0
1628516100000|2021-08-09 13:35:00|2827.83|2827.83|2828.04|2828.04|2828.14|2828.14|2827.83|2827.83|0
1628516110000|2021-08-09 13:35:10|2827.98|2827.98|2829.27|2829.27|2829.27|2829.27|2827.98|2827.98|0
1628516120000|2021-08-09 13:35:20|2829.41|2829.41|2829.73|2829.73|2829.73|2829.73|2829.41|2829.41|0
1628516130000|2021-08-09 13:35:30|2829.83|2829.83|2830.45|2830.45|2830.57|2830.57|2829.83|2829.83|0
1628516140000|2021-08-09 13:35:40|2830.51|2830.51|2830.56|2830.56|2830.56|2830.56|2830.51|2830.51|0
1628516150000|2021-08-09 13:35:50|2830.62|2830.62|2831.26|2831.26|2831.26|2831.26|2830.62|2830.62|0
1628516160000|2021-08-09 13:36:00|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1628516170000|2021-08-09 13:36:10|2831.44|2831.44|2831.66|2831.66|2831.69|2831.69|2831.44|2831.44|0
1628516180000|2021-08-09 13:36:20|2831.72|2831.72|2831.77|2831.77|2831.77|2831.77|2831.72|2831.72|0
1628516190000|2021-08-09 13:36:30|2831.87|2831.87|2831.93|2831.93|2831.93|2831.93|2831.87|2831.87|0
1628516210000|2021-08-09 13:36:50|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1628516220000|2021-08-09 13:37:00|2831.74|2831.74|2830.94|2830.94|2831.74|2831.74|2830.81|2830.81|0
1628516230000|2021-08-09 13:37:10|2830.93|2830.93|2830.73|2830.73|2831.05|2831.05|2830.73|2830.73|0
1628516240000|2021-08-09 13:37:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1628516250000|2021-08-09 13:37:30|2830.96|2830.96|2831.09|2831.09|2831.12|2831.12|2830.96|2830.96|0
1628516260000|2021-08-09 13:37:40|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1628516270000|2021-08-09 13:37:50|2830.96|2830.96|2830.63|2830.63|2830.96|2830.96|2830.63|2830.63|0
1628516280000|2021-08-09 13:38:00|2830.52|2830.52|2830.58|2830.58|2830.58|2830.58|2830.52|2830.52|0
1628516300000|2021-08-09 13:38:20|2830.39|2830.39|2830.18|2830.18|2830.49|2830.49|2830.18|2830.18|0
1628516310000|2021-08-09 13:38:30|2829.73|2829.73|2829.32|2829.32|2829.73|2829.73|2829.22|2829.22|0
1628516320000|2021-08-09 13:38:40|2829.39|2829.39|2829|2829|2829.39|2829.39|2829|2829|0
1628516330000|2021-08-09 13:38:50|2828.95|2828.95|2828.95|2828.95|2829|2829|2828.95|2828.95|0
1628516340000|2021-08-09 13:39:00|2828.84|2828.84|2828.88|2828.88|2828.88|2828.88|2828.77|2828.77|0
1628516350000|2021-08-09 13:39:10|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1628516360000|2021-08-09 13:39:20|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1628516380000|2021-08-09 13:39:40|2828.96|2828.96|2829.09|2829.09|2829.09|2829.09|2828.96|2828.96|0
1628516390000|2021-08-09 13:39:50|2829.34|2829.34|2829.47|2829.47|2829.47|2829.47|2829.34|2829.34|0
1628516400000|2021-08-09 13:40:00|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1628516410000|2021-08-09 13:40:10|2829.36|2829.36|2829.3|2829.3|2829.42|2829.42|2829.3|2829.3|0
1628516430000|2021-08-09 13:40:30|2829.24|2829.24|2829.34|2829.34|2829.34|2829.34|2829.24|2829.24|0
1628516440000|2021-08-09 13:40:40|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1628516460000|2021-08-09 13:41:00|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1628516480000|2021-08-09 13:41:20|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1628516500000|2021-08-09 13:41:40|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1628516520000|2021-08-09 13:42:00|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1628516530000|2021-08-09 13:42:10|2829.55|2829.55|2829.49|2829.49|2829.55|2829.55|2829.49|2829.49|0
1628516540000|2021-08-09 13:42:20|2829.73|2829.73|2830.03|2830.03|2830.03|2830.03|2829.73|2829.73|0
1628516550000|2021-08-09 13:42:30|2830.08|2830.08|2829.85|2829.85|2830.08|2830.08|2829.85|2829.85|0
1628516560000|2021-08-09 13:42:40|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1628516570000|2021-08-09 13:42:50|2829.92|2829.92|2829.88|2829.88|2829.92|2829.92|2829.82|2829.82|0
1628516580000|2021-08-09 13:43:00|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1628516590000|2021-08-09 13:43:10|2830.06|2830.06|2830.23|2830.23|2830.23|2830.23|2830.06|2830.06|0
1628516600000|2021-08-09 13:43:20|2830.44|2830.44|2830.57|2830.57|2830.57|2830.57|2830.44|2830.44|0
1628516610000|2021-08-09 13:43:30|2831.14|2831.14|2831.87|2831.87|2831.87|2831.87|2831.14|2831.14|0
1628516620000|2021-08-09 13:43:40|2831.94|2831.94|2832.14|2832.14|2832.14|2832.14|2831.94|2831.94|0
1628516630000|2021-08-09 13:43:50|2832.26|2832.26|2832.26|2832.26|2832.38|2832.38|2832.14|2832.14|0
1628516640000|2021-08-09 13:44:00|2832.38|2832.38|2832.44|2832.44|2832.44|2832.44|2832.38|2832.38|0
1628516650000|2021-08-09 13:44:10|2832.51|2832.51|2832.51|2832.51|2832.57|2832.57|2832.51|2832.51|0
1628516660000|2021-08-09 13:44:20|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1628516670000|2021-08-09 13:44:30|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1628516680000|2021-08-09 13:44:40|2832.9|2832.9|2833.02|2833.02|2833.02|2833.02|2832.9|2832.9|0
1628516690000|2021-08-09 13:44:50|2833.15|2833.15|2833.61|2833.61|2833.72|2833.72|2833.15|2833.15|0
1628516700000|2021-08-09 13:45:00|2833.88|2833.88|2833.85|2833.85|2834.04|2834.04|2833.73|2833.73|0
1628516730000|2021-08-09 13:45:30|2833.7|2833.7|2833.94|2833.94|2833.94|2833.94|2833.7|2833.7|0
1628516740000|2021-08-09 13:45:40|2834.03|2834.03|2834.08|2834.08|2834.08|2834.08|2834.03|2834.03|0
1628516750000|2021-08-09 13:45:50|2834.37|2834.37|2834.45|2834.45|2834.45|2834.45|2834.37|2834.37|0
1628516760000|2021-08-09 13:46:00|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1628516770000|2021-08-09 13:46:10|2834.78|2834.78|2834.96|2834.96|2834.96|2834.96|2834.78|2834.78|0
1628516780000|2021-08-09 13:46:20|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628516790000|2021-08-09 13:46:30|2834.81|2834.81|2834.84|2834.84|2834.84|2834.84|2834.81|2834.81|0
1628516830000|2021-08-09 13:47:10|2834.6|2834.6|2833.57|2833.57|2834.7|2834.7|2833.57|2833.57|0
1628516840000|2021-08-09 13:47:20|2833.72|2833.72|2833.91|2833.91|2833.91|2833.91|2833.72|2833.72|0
1628516850000|2021-08-09 13:47:30|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1628516870000|2021-08-09 13:47:50|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1628516880000|2021-08-09 13:48:00|2833.32|2833.32|2832.56|2832.56|2833.38|2833.38|2832.56|2832.56|0
1628516890000|2021-08-09 13:48:10|2832.44|2832.44|2832.3|2832.3|2832.44|2832.44|2832.3|2832.3|0
1628516900000|2021-08-09 13:48:20|2832.23|2832.23|2832.17|2832.17|2832.23|2832.23|2832.17|2832.17|0
1628516910000|2021-08-09 13:48:30|2832.41|2832.41|2832.53|2832.53|2832.53|2832.53|2832.41|2832.41|0
1628516930000|2021-08-09 13:48:50|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1628516950000|2021-08-09 13:49:10|2832.31|2832.31|2832.44|2832.44|2832.44|2832.44|2832.31|2832.31|0
1628516970000|2021-08-09 13:49:30|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1628516980000|2021-08-09 13:49:40|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1628516990000|2021-08-09 13:49:50|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1628517010000|2021-08-09 13:50:10|2832.51|2832.51|2833.29|2833.29|2833.29|2833.29|2832.51|2832.51|0
1628517020000|2021-08-09 13:50:20|2833.35|2833.35|2833.56|2833.56|2833.56|2833.56|2833.32|2833.32|0
1628517030000|2021-08-09 13:50:30|2833.68|2833.68|2834.26|2834.26|2834.26|2834.26|2833.68|2833.68|0
1628517040000|2021-08-09 13:50:40|2834.2|2834.2|2834.48|2834.48|2834.48|2834.48|2834.2|2834.2|0
1628517050000|2021-08-09 13:50:50|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628517060000|2021-08-09 13:51:00|2834.8|2834.8|2835.19|2835.19|2835.19|2835.19|2834.69|2834.69|0
1628517080000|2021-08-09 13:51:20|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1628517090000|2021-08-09 13:51:30|2835.19|2835.19|2835.19|2835.19|2835.25|2835.25|2835.19|2835.19|0
1628517100000|2021-08-09 13:51:40|2835.25|2835.25|2835.34|2835.34|2835.34|2835.34|2835.18|2835.18|0
1628517110000|2021-08-09 13:51:50|2835.28|2835.28|2835.38|2835.38|2835.38|2835.38|2835.28|2835.28|0
1628517120000|2021-08-09 13:52:00|2835.26|2835.26|2835.14|2835.14|2835.26|2835.26|2835.14|2835.14|0
1628517130000|2021-08-09 13:52:10|2835.26|2835.26|2834.97|2834.97|2835.32|2835.32|2834.97|2834.97|0
1628517140000|2021-08-09 13:52:20|2835.07|2835.07|2835.16|2835.16|2835.16|2835.16|2835.07|2835.07|0
1628517150000|2021-08-09 13:52:30|2835.12|2835.12|2834.83|2834.83|2835.12|2835.12|2834.83|2834.83|0
1628517170000|2021-08-09 13:52:50|2834.69|2834.69|2834.69|2834.69|2834.74|2834.74|2834.63|2834.63|0
1628517180000|2021-08-09 13:53:00|2834.63|2834.63|2834.52|2834.52|2834.63|2834.63|2834.52|2834.52|0
1628517190000|2021-08-09 13:53:10|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1628517210000|2021-08-09 13:53:30|2834.33|2834.33|2834.22|2834.22|2834.38|2834.38|2834.22|2834.22|0
1628517220000|2021-08-09 13:53:40|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1628517230000|2021-08-09 13:53:50|2834.34|2834.34|2834.39|2834.39|2834.39|2834.39|2834.34|2834.34|0
1628517260000|2021-08-09 13:54:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1628517280000|2021-08-09 13:54:40|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628517300000|2021-08-09 13:55:00|2834.44|2834.44|2834.43|2834.43|2834.5|2834.5|2834.43|2834.43|0
1628517320000|2021-08-09 13:55:20|2834.6|2834.6|2834.68|2834.68|2834.68|2834.68|2834.49|2834.49|0
1628517330000|2021-08-09 13:55:30|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1628517340000|2021-08-09 13:55:40|2834.81|2834.81|2835.07|2835.07|2835.07|2835.07|2834.81|2834.81|0
1628517350000|2021-08-09 13:55:50|2834.92|2834.92|2834.9|2834.9|2835.04|2835.04|2834.75|2834.75|0
1628517360000|2021-08-09 13:56:00|2834.96|2834.96|2835.03|2835.03|2835.03|2835.03|2834.96|2834.96|0
1628517380000|2021-08-09 13:56:20|2835.23|2835.23|2835.26|2835.26|2835.26|2835.26|2835.23|2835.23|0
1628517390000|2021-08-09 13:56:30|2835.14|2835.14|2835.26|2835.26|2835.26|2835.26|2835.14|2835.14|0
1628517400000|2021-08-09 13:56:40|2835.32|2835.32|2835.55|2835.55|2835.55|2835.55|2835.32|2835.32|0
1628517410000|2021-08-09 13:56:50|2835.67|2835.67|2835.55|2835.55|2835.67|2835.67|2835.55|2835.55|0
1628517420000|2021-08-09 13:57:00|2835.58|2835.58|2835.77|2835.77|2835.77|2835.77|2835.58|2835.58|0
1628517430000|2021-08-09 13:57:10|2835.83|2835.83|2835.98|2835.98|2835.98|2835.98|2835.83|2835.83|0
1628517440000|2021-08-09 13:57:20|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1628517450000|2021-08-09 13:57:30|2836.08|2836.08|2836.48|2836.48|2836.48|2836.48|2836.08|2836.08|0
1628517480000|2021-08-09 13:58:00|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1628517490000|2021-08-09 13:58:10|2836.41|2836.41|2836.12|2836.12|2836.41|2836.41|2836.12|2836.12|0
1628517500000|2021-08-09 13:58:20|2835.92|2835.92|2835.88|2835.88|2836.14|2836.14|2835.88|2835.88|0
1628517510000|2021-08-09 13:58:30|2835.64|2835.64|2835.59|2835.59|2835.64|2835.64|2835.59|2835.59|0
1628517520000|2021-08-09 13:58:40|2835.52|2835.52|2835.88|2835.88|2835.88|2835.88|2835.4|2835.4|0
1628517530000|2021-08-09 13:58:50|2835.95|2835.95|2835.78|2835.78|2835.95|2835.95|2835.78|2835.78|0
1628517540000|2021-08-09 13:59:00|2835.97|2835.97|2835.97|2835.97|2836.04|2836.04|2835.97|2835.97|0
1628517550000|2021-08-09 13:59:10|2835.95|2835.95|2836|2836|2836|2836|2835.95|2835.95|0
1628517560000|2021-08-09 13:59:20|2836.06|2836.06|2836.11|2836.11|2836.11|2836.11|2836.06|2836.06|0
1628517570000|2021-08-09 13:59:30|2836.24|2836.24|2836.44|2836.44|2836.44|2836.44|2836.24|2836.24|0
1628517580000|2021-08-09 13:59:40|2836.49|2836.49|2836.69|2836.69|2836.69|2836.69|2836.49|2836.49|0
1628517590000|2021-08-09 13:59:50|2836.81|2836.81|2836.6|2836.6|2836.81|2836.81|2836.6|2836.6|0
1628517600000|2021-08-09 14:00:00|2836.66|2836.66|2836.74|2836.74|2836.77|2836.77|2836.66|2836.66|0
1628517610000|2021-08-09 14:00:10|2836.79|2836.79|2836.44|2836.44|2836.79|2836.79|2836.44|2836.44|0
1628517620000|2021-08-09 14:00:20|2836.31|2836.31|2836.3|2836.3|2836.31|2836.31|2836.24|2836.24|0
1628517630000|2021-08-09 14:00:30|2836.36|2836.36|2836.31|2836.31|2836.46|2836.46|2836.31|2836.31|0
1628517640000|2021-08-09 14:00:40|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1628517650000|2021-08-09 14:00:50|2836.36|2836.36|2836.02|2836.02|2836.36|2836.36|2836.02|2836.02|0
1628517660000|2021-08-09 14:01:00|2836.08|2836.08|2835.9|2835.9|2836.28|2836.28|2835.9|2835.9|0
1628517670000|2021-08-09 14:01:10|2836.01|2836.01|2836.19|2836.19|2836.19|2836.19|2835.79|2835.79|0
1628517680000|2021-08-09 14:01:20|2836.62|2836.62|2836.35|2836.35|2836.62|2836.62|2836.35|2836.35|0
1628517690000|2021-08-09 14:01:30|2836.46|2836.46|2836.52|2836.52|2836.52|2836.52|2836.46|2836.46|0
1628517700000|2021-08-09 14:01:40|2836.37|2836.37|2836.27|2836.27|2836.37|2836.37|2836.27|2836.27|0
1628517710000|2021-08-09 14:01:50|2836.12|2836.12|2835.86|2835.86|2836.12|2836.12|2835.86|2835.86|0
1628517720000|2021-08-09 14:02:00|2835.98|2835.98|2835.92|2835.92|2835.98|2835.98|2835.92|2835.92|0
1628517730000|2021-08-09 14:02:10|2835.99|2835.99|2835.21|2835.21|2836.06|2836.06|2835.21|2835.21|0
1628517740000|2021-08-09 14:02:20|2834.85|2834.85|2834.92|2834.92|2834.92|2834.92|2834.85|2834.85|0
1628517750000|2021-08-09 14:02:30|2834.98|2834.98|2834.92|2834.92|2834.98|2834.98|2834.92|2834.92|0
1628517760000|2021-08-09 14:02:40|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.81|2834.81|0
1628517770000|2021-08-09 14:02:50|2834.79|2834.79|2834.78|2834.78|2834.84|2834.84|2834.73|2834.73|0
1628517780000|2021-08-09 14:03:00|2834.85|2834.85|2834.87|2834.87|2834.91|2834.91|2834.85|2834.85|0
1628517790000|2021-08-09 14:03:10|2834.83|2834.83|2835.06|2835.06|2835.06|2835.06|2834.83|2834.83|0
1628517810000|2021-08-09 14:03:30|2835.11|2835.11|2835.06|2835.06|2835.11|2835.11|2835.06|2835.06|0
1628517840000|2021-08-09 14:04:00|2834.95|2834.95|2834.79|2834.79|2834.95|2834.95|2834.79|2834.79|0
1628517850000|2021-08-09 14:04:10|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1628517880000|2021-08-09 14:04:40|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1628517890000|2021-08-09 14:04:50|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1628517900000|2021-08-09 14:05:00|2834.91|2834.91|2834.85|2834.85|2834.91|2834.91|2834.85|2834.85|0
1628517910000|2021-08-09 14:05:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1628517930000|2021-08-09 14:05:30|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1628517940000|2021-08-09 14:05:40|2834.78|2834.78|2835.38|2835.38|2835.38|2835.38|2834.78|2834.78|0
1628517950000|2021-08-09 14:05:50|2835.44|2835.44|2836.17|2836.17|2836.17|2836.17|2835.38|2835.38|0
1628517960000|2021-08-09 14:06:00|2836.23|2836.23|2836.73|2836.73|2836.73|2836.73|2836.23|2836.23|0
1628517970000|2021-08-09 14:06:10|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1628517980000|2021-08-09 14:06:20|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1628517990000|2021-08-09 14:06:30|2836.8|2836.8|2836.86|2836.86|2836.86|2836.86|2836.8|2836.8|0
1628518000000|2021-08-09 14:06:40|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1628518010000|2021-08-09 14:06:50|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1628518020000|2021-08-09 14:07:00|2837.1|2837.1|2837.16|2837.16|2837.16|2837.16|2837.1|2837.1|0
1628518030000|2021-08-09 14:07:10|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1628518060000|2021-08-09 14:07:40|2837.02|2837.02|2836.74|2836.74|2837.02|2837.02|2836.74|2836.74|0
1628518070000|2021-08-09 14:07:50|2836.63|2836.63|2836.69|2836.69|2836.69|2836.69|2836.52|2836.52|0
1628518080000|2021-08-09 14:08:00|2836.8|2836.8|2836.74|2836.74|2836.8|2836.8|2836.74|2836.74|0
1628518090000|2021-08-09 14:08:10|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1628518110000|2021-08-09 14:08:30|2836.75|2836.75|2836.78|2836.78|2836.81|2836.81|2836.61|2836.61|0
1628518120000|2021-08-09 14:08:40|2836.83|2836.83|2837.29|2837.29|2837.29|2837.29|2836.83|2836.83|0
1628518140000|2021-08-09 14:09:00|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.19|2837.19|0
1628518150000|2021-08-09 14:09:10|2837.31|2837.31|2837.52|2837.52|2837.52|2837.52|2837.31|2837.31|0
1628518170000|2021-08-09 14:09:30|2837.64|2837.64|2837.76|2837.76|2837.76|2837.76|2837.64|2837.64|0
1628518180000|2021-08-09 14:09:40|2837.59|2837.59|2837.39|2837.39|2837.59|2837.59|2837.39|2837.39|0
1628518190000|2021-08-09 14:09:50|2837.34|2837.34|2837.28|2837.28|2837.34|2837.34|2837.28|2837.28|0
1628518200000|2021-08-09 14:10:00|2837.22|2837.22|2837.16|2837.16|2837.22|2837.22|2837.16|2837.16|0
1628518210000|2021-08-09 14:10:10|2837.22|2837.22|2837.41|2837.41|2837.41|2837.41|2837.22|2837.22|0
1628518220000|2021-08-09 14:10:20|2837.44|2837.44|2838.11|2838.11|2838.16|2838.16|2837.44|2837.44|0
1628518230000|2021-08-09 14:10:30|2838.16|2838.16|2838.38|2838.38|2838.38|2838.38|2838.16|2838.16|0
1628518250000|2021-08-09 14:10:50|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1628518260000|2021-08-09 14:11:00|2838.48|2838.48|2838.74|2838.74|2838.74|2838.74|2838.45|2838.45|0
1628518270000|2021-08-09 14:11:10|2838.65|2838.65|2838.62|2838.62|2838.65|2838.65|2838.62|2838.62|0
1628518280000|2021-08-09 14:11:20|2838.85|2838.85|2839.67|2839.67|2839.73|2839.73|2838.85|2838.85|0
1628518300000|2021-08-09 14:11:40|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1628518310000|2021-08-09 14:11:50|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1628518320000|2021-08-09 14:12:00|2840.37|2840.37|2840.49|2840.49|2840.49|2840.49|2840.37|2840.37|0
1628518330000|2021-08-09 14:12:10|2840.25|2840.25|2839.65|2839.65|2840.25|2840.25|2839.65|2839.65|0
1628518370000|2021-08-09 14:12:50|2839.68|2839.68|2839.63|2839.63|2839.69|2839.69|2839.63|2839.63|0
1628518400000|2021-08-09 14:13:20|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1628518410000|2021-08-09 14:13:30|2839.24|2839.24|2839.18|2839.18|2839.24|2839.24|2839.18|2839.18|0
1628518420000|2021-08-09 14:13:40|2839.06|2839.06|2838.87|2838.87|2839.06|2839.06|2838.87|2838.87|0
1628518430000|2021-08-09 14:13:50|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628518440000|2021-08-09 14:14:00|2838.79|2838.79|2838.67|2838.67|2838.79|2838.79|2838.67|2838.67|0
1628518450000|2021-08-09 14:14:10|2838.55|2838.55|2838.86|2838.86|2838.91|2838.91|2838.55|2838.55|0
1628518460000|2021-08-09 14:14:20|2839.1|2839.1|2839.52|2839.52|2839.52|2839.52|2839.1|2839.1|0
1628518470000|2021-08-09 14:14:30|2839.63|2839.63|2839.83|2839.83|2839.83|2839.83|2839.63|2839.63|0
1628518480000|2021-08-09 14:14:40|2839.69|2839.69|2839.93|2839.93|2839.93|2839.93|2839.69|2839.69|0
1628518490000|2021-08-09 14:14:50|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1628518500000|2021-08-09 14:15:00|2840.3|2840.3|2840.19|2840.19|2840.3|2840.3|2840.19|2840.19|0
1628518520000|2021-08-09 14:15:20|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1628518540000|2021-08-09 14:15:40|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1628518550000|2021-08-09 14:15:50|2840.31|2840.31|2840.47|2840.47|2840.47|2840.47|2840.31|2840.31|0
1628518560000|2021-08-09 14:16:00|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1628518570000|2021-08-09 14:16:10|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1628518580000|2021-08-09 14:16:20|2840.73|2840.73|2840.87|2840.87|2840.87|2840.87|2840.73|2840.73|0
1628518590000|2021-08-09 14:16:30|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1628518600000|2021-08-09 14:16:40|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1628518620000|2021-08-09 14:17:00|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1628518630000|2021-08-09 14:17:10|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1628518640000|2021-08-09 14:17:20|2841.04|2841.04|2841.1|2841.1|2841.1|2841.1|2841.04|2841.04|0
1628518650000|2021-08-09 14:17:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1628518660000|2021-08-09 14:17:40|2840.8|2840.8|2840.79|2840.79|2840.8|2840.8|2840.6|2840.6|0
1628518670000|2021-08-09 14:17:50|2841.03|2841.03|2840.8|2840.8|2841.1|2841.1|2840.8|2840.8|0
1628518690000|2021-08-09 14:18:10|2840.91|2840.91|2841.34|2841.34|2841.34|2841.34|2840.91|2840.91|0
1628518720000|2021-08-09 14:18:40|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1628518730000|2021-08-09 14:18:50|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1628518740000|2021-08-09 14:19:00|2841.11|2841.11|2841.72|2841.72|2841.72|2841.72|2841.11|2841.11|0
1628518750000|2021-08-09 14:19:10|2841.83|2841.83|2841.95|2841.95|2841.95|2841.95|2841.83|2841.83|0
1628518760000|2021-08-09 14:19:20|2842.01|2842.01|2842.3|2842.3|2842.35|2842.35|2842.01|2842.01|0
1628518770000|2021-08-09 14:19:30|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1628518780000|2021-08-09 14:19:40|2842.41|2842.41|2841.8|2841.8|2842.41|2842.41|2841.8|2841.8|0
1628518790000|2021-08-09 14:19:50|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1628518800000|2021-08-09 14:20:00|2841.99|2841.99|2841.56|2841.56|2841.99|2841.99|2841.56|2841.56|0
1628518820000|2021-08-09 14:20:20|2841.36|2841.36|2841.26|2841.26|2841.36|2841.36|2841.26|2841.26|0
1628518830000|2021-08-09 14:20:30|2841.36|2841.36|2841.26|2841.26|2841.36|2841.36|2841.26|2841.26|0
1628518840000|2021-08-09 14:20:40|2841.38|2841.38|2841.26|2841.26|2841.38|2841.38|2841.26|2841.26|0
1628518850000|2021-08-09 14:20:50|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|0
1628518860000|2021-08-09 14:21:00|2841.28|2841.28|2841.54|2841.54|2841.54|2841.54|2841.28|2841.28|0
1628518870000|2021-08-09 14:21:10|2841.6|2841.6|2841.54|2841.54|2841.65|2841.65|2841.54|2841.54|0
1628518880000|2021-08-09 14:21:20|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.26|2841.26|0
1628518890000|2021-08-09 14:21:30|2841.49|2841.49|2841.68|2841.68|2841.68|2841.68|2841.21|2841.21|0
1628518900000|2021-08-09 14:21:40|2841.88|2841.88|2841.87|2841.87|2841.88|2841.88|2841.78|2841.78|0
1628518920000|2021-08-09 14:22:00|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1628518930000|2021-08-09 14:22:10|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1628518940000|2021-08-09 14:22:20|2841.69|2841.69|2841.56|2841.56|2841.72|2841.72|2841.48|2841.48|0
1628518950000|2021-08-09 14:22:30|2841.48|2841.48|2841.19|2841.19|2841.48|2841.48|2841.19|2841.19|0
1628518960000|2021-08-09 14:22:40|2841.09|2841.09|2840.27|2840.27|2841.09|2841.09|2840.27|2840.27|0
1628518970000|2021-08-09 14:22:50|2840.16|2840.16|2840.17|2840.17|2840.17|2840.17|2840.11|2840.11|0
1628518980000|2021-08-09 14:23:00|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.14|2840.14|0
1628518990000|2021-08-09 14:23:10|2840.1|2840.1|2840.28|2840.28|2840.32|2840.32|2840.1|2840.1|0
1628519000000|2021-08-09 14:23:20|2840.34|2840.34|2840.44|2840.44|2840.44|2840.44|2840.34|2840.34|0
1628519020000|2021-08-09 14:23:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1628519030000|2021-08-09 14:23:50|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1628519040000|2021-08-09 14:24:00|2840.48|2840.48|2840.57|2840.57|2840.57|2840.57|2840.36|2840.36|0
1628519060000|2021-08-09 14:24:20|2840.63|2840.63|2840.87|2840.87|2840.87|2840.87|2840.63|2840.63|0
1628519070000|2021-08-09 14:24:30|2840.93|2840.93|2840.99|2840.99|2840.99|2840.99|2840.93|2840.93|0
1628519080000|2021-08-09 14:24:40|2840.93|2840.93|2841.07|2841.07|2841.07|2841.07|2840.93|2840.93|0
1628519090000|2021-08-09 14:24:50|2840.95|2840.95|2840.86|2840.86|2840.95|2840.95|2840.59|2840.59|0
1628519100000|2021-08-09 14:25:00|2840.8|2840.8|2840.74|2840.74|2840.8|2840.8|2840.74|2840.74|0
1628519110000|2021-08-09 14:25:10|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628519120000|2021-08-09 14:25:20|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1628519130000|2021-08-09 14:25:30|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1628519140000|2021-08-09 14:25:40|2841.08|2841.08|2841.12|2841.12|2841.14|2841.14|2841.08|2841.08|0
1628519160000|2021-08-09 14:26:00|2840.93|2840.93|2840.86|2840.86|2840.93|2840.93|2840.86|2840.86|0
1628519180000|2021-08-09 14:26:20|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628519190000|2021-08-09 14:26:30|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1628519200000|2021-08-09 14:26:40|2840.85|2840.85|2841.14|2841.14|2841.14|2841.14|2840.85|2840.85|0
1628519230000|2021-08-09 14:27:10|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1628519240000|2021-08-09 14:27:20|2841.41|2841.41|2842.04|2842.04|2842.04|2842.04|2841.41|2841.41|0
1628519250000|2021-08-09 14:27:30|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1628519260000|2021-08-09 14:27:40|2841.96|2841.96|2842.02|2842.02|2842.02|2842.02|2841.96|2841.96|0
1628519270000|2021-08-09 14:27:50|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1628519280000|2021-08-09 14:28:00|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1628519290000|2021-08-09 14:28:10|2841.79|2841.79|2841.76|2841.76|2841.79|2841.79|2841.76|2841.76|0
1628519300000|2021-08-09 14:28:20|2841.79|2841.79|2841.3|2841.3|2841.79|2841.79|2841.3|2841.3|0
1628519320000|2021-08-09 14:28:40|2841.23|2841.23|2841.1|2841.1|2841.36|2841.36|2841.1|2841.1|0
1628519340000|2021-08-09 14:29:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1628519350000|2021-08-09 14:29:10|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1628519360000|2021-08-09 14:29:20|2841.36|2841.36|2841.31|2841.31|2841.62|2841.62|2841.31|2841.31|0
1628519380000|2021-08-09 14:29:40|2841.25|2841.25|2841.31|2841.31|2841.31|2841.31|2841.25|2841.25|0
1628519390000|2021-08-09 14:29:50|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1628519400000|2021-08-09 14:30:00|2841.3|2841.3|2841.75|2841.75|2841.81|2841.81|2841.3|2841.3|0
1628519410000|2021-08-09 14:30:10|2841.72|2841.72|2841.98|2841.98|2841.98|2841.98|2841.72|2841.72|0
1628519420000|2021-08-09 14:30:20|2842.42|2842.42|2842.52|2842.52|2842.52|2842.52|2842.42|2842.42|0
1628519430000|2021-08-09 14:30:30|2842.63|2842.63|2842.9|2842.9|2842.9|2842.9|2842.63|2842.63|0
1628519440000|2021-08-09 14:30:40|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628519450000|2021-08-09 14:30:50|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1628519460000|2021-08-09 14:31:00|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1628519480000|2021-08-09 14:31:20|2843.83|2843.83|2843.97|2843.97|2843.97|2843.97|2843.83|2843.83|0
1628519490000|2021-08-09 14:31:30|2843.91|2843.91|2844.29|2844.29|2844.29|2844.29|2843.91|2843.91|0
1628519500000|2021-08-09 14:31:40|2844.34|2844.34|2844.39|2844.39|2844.39|2844.39|2844.34|2844.34|0
1628519530000|2021-08-09 14:32:10|2844.43|2844.43|2844.72|2844.72|2844.72|2844.72|2844.43|2844.43|0
1628519550000|2021-08-09 14:32:30|2844.84|2844.84|2844.96|2844.96|2844.96|2844.96|2844.84|2844.84|0
1628519560000|2021-08-09 14:32:40|2844.91|2844.91|2845.07|2845.07|2845.09|2845.09|2844.91|2844.91|0
1628519570000|2021-08-09 14:32:50|2845.18|2845.18|2845.27|2845.27|2845.27|2845.27|2845.18|2845.18|0
1628519580000|2021-08-09 14:33:00|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|0
1628519590000|2021-08-09 14:33:10|2845.44|2845.44|2845.7|2845.7|2845.7|2845.7|2845.44|2845.44|0
1628519600000|2021-08-09 14:33:20|2845.83|2845.83|2846.05|2846.05|2846.05|2846.05|2845.77|2845.77|0
1628519620000|2021-08-09 14:33:40|2846.17|2846.17|2846.23|2846.23|2846.23|2846.23|2846.17|2846.17|0
1628519630000|2021-08-09 14:33:50|2846.37|2846.37|2846.52|2846.52|2846.52|2846.52|2846.37|2846.37|0
1628519640000|2021-08-09 14:34:00|2846.62|2846.62|2846.85|2846.85|2847|2847|2846.62|2846.62|0
1628519650000|2021-08-09 14:34:10|2846.91|2846.91|2847.01|2847.01|2847.01|2847.01|2846.91|2846.91|0
1628519660000|2021-08-09 14:34:20|2847.37|2847.37|2847.31|2847.31|2847.43|2847.43|2847.31|2847.31|0
1628519670000|2021-08-09 14:34:30|2847.24|2847.24|2847.1|2847.1|2847.24|2847.24|2847.1|2847.1|0
1628519690000|2021-08-09 14:34:50|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1628519700000|2021-08-09 14:35:00|2847.35|2847.35|2847.36|2847.36|2847.36|2847.36|2847.3|2847.3|0
1628519710000|2021-08-09 14:35:10|2847.48|2847.48|2847.6|2847.6|2847.6|2847.6|2847.48|2847.48|0
1628519720000|2021-08-09 14:35:20|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|2847.84|0
1628519730000|2021-08-09 14:35:30|2847.95|2847.95|2848.3|2848.3|2848.3|2848.3|2847.95|2847.95|0
1628519740000|2021-08-09 14:35:40|2848.36|2848.36|2848.52|2848.52|2848.64|2848.64|2848.36|2848.36|0
1628519750000|2021-08-09 14:35:50|2848.59|2848.59|2849.05|2849.05|2849.05|2849.05|2848.59|2848.59|0
1628519760000|2021-08-09 14:36:00|2849.2|2849.2|2849.35|2849.35|2849.35|2849.35|2849.05|2849.05|0
1628519770000|2021-08-09 14:36:10|2849.41|2849.41|2849.84|2849.84|2849.84|2849.84|2849.41|2849.41|0
1628519780000|2021-08-09 14:36:20|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1628519790000|2021-08-09 14:36:30|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1628519800000|2021-08-09 14:36:40|2850.22|2850.22|2850.29|2850.29|2850.29|2850.29|2850.17|2850.17|0
1628519820000|2021-08-09 14:37:00|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1628519850000|2021-08-09 14:37:30|2850.23|2850.23|2849.72|2849.72|2850.23|2850.23|2849.63|2849.63|0
1628519860000|2021-08-09 14:37:40|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|2849.83|0
1628519870000|2021-08-09 14:37:50|2849.85|2849.85|2849.79|2849.79|2849.85|2849.85|2849.79|2849.79|0
1628519880000|2021-08-09 14:38:00|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1628519900000|2021-08-09 14:38:20|2849.64|2849.64|2849.49|2849.49|2849.64|2849.64|2849.49|2849.49|0
1628519920000|2021-08-09 14:38:40|2849.35|2849.35|2849.14|2849.14|2849.35|2849.35|2849.14|2849.14|0
1628519930000|2021-08-09 14:38:50|2849.08|2849.08|2849.03|2849.03|2849.08|2849.08|2849.03|2849.03|0
1628519940000|2021-08-09 14:39:00|2848.97|2848.97|2848.78|2848.78|2848.97|2848.97|2848.78|2848.78|0
1628519950000|2021-08-09 14:39:10|2848.54|2848.54|2848.42|2848.42|2848.54|2848.54|2848.42|2848.42|0
1628519960000|2021-08-09 14:39:20|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1628519980000|2021-08-09 14:39:40|2848.01|2848.01|2847.89|2847.89|2848.01|2848.01|2847.89|2847.89|0
1628519990000|2021-08-09 14:39:50|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1628520000000|2021-08-09 14:40:00|2847.71|2847.71|2847.37|2847.37|2847.71|2847.71|2847.37|2847.37|0
1628520010000|2021-08-09 14:40:10|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1628520020000|2021-08-09 14:40:20|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1628520030000|2021-08-09 14:40:30|2847.31|2847.31|2847.43|2847.43|2847.43|2847.43|2847.31|2847.31|0
1628520040000|2021-08-09 14:40:40|2847.49|2847.49|2847.38|2847.38|2847.49|2847.49|2847.38|2847.38|0
1628520050000|2021-08-09 14:40:50|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1628520060000|2021-08-09 14:41:00|2847.47|2847.47|2847.44|2847.44|2847.47|2847.47|2847.44|2847.44|0
1628520090000|2021-08-09 14:41:30|2847.48|2847.48|2847.38|2847.38|2847.62|2847.62|2847.38|2847.38|0
1628520100000|2021-08-09 14:41:40|2847.45|2847.45|2847.35|2847.35|2847.45|2847.45|2847.32|2847.32|0
1628520110000|2021-08-09 14:41:50|2847.23|2847.23|2846.88|2846.88|2847.23|2847.23|2846.83|2846.83|0
1628520120000|2021-08-09 14:42:00|2846.74|2846.74|2846.51|2846.51|2846.74|2846.74|2846.51|2846.51|0
1628520130000|2021-08-09 14:42:10|2846.22|2846.22|2846.04|2846.04|2846.22|2846.22|2846.04|2846.04|0
1628520140000|2021-08-09 14:42:20|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1628520150000|2021-08-09 14:42:30|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1628520160000|2021-08-09 14:42:40|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1628520170000|2021-08-09 14:42:50|2846.08|2846.08|2846.02|2846.02|2846.08|2846.08|2846.02|2846.02|0
1628520180000|2021-08-09 14:43:00|2846.16|2846.16|2846.35|2846.35|2846.35|2846.35|2845.87|2845.87|0
1628520200000|2021-08-09 14:43:20|2846.42|2846.42|2846.35|2846.35|2846.42|2846.42|2846.35|2846.35|0
1628520210000|2021-08-09 14:43:30|2846.46|2846.46|2846.36|2846.36|2846.46|2846.46|2846.26|2846.26|0
1628520220000|2021-08-09 14:43:40|2846.26|2846.26|2846.37|2846.37|2846.37|2846.37|2846.26|2846.26|0
1628520250000|2021-08-09 14:44:10|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|0
1628520260000|2021-08-09 14:44:20|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1628520270000|2021-08-09 14:44:30|2846.45|2846.45|2846.16|2846.16|2846.45|2846.45|2846.16|2846.16|0
1628520290000|2021-08-09 14:44:50|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1628520300000|2021-08-09 14:45:00|2846.29|2846.29|2846.99|2846.99|2846.99|2846.99|2846.2|2846.2|0
1628520310000|2021-08-09 14:45:10|2847.14|2847.14|2847.24|2847.24|2847.24|2847.24|2847.14|2847.14|0
1628520320000|2021-08-09 14:45:20|2847.3|2847.3|2847.26|2847.26|2847.3|2847.3|2847.26|2847.26|0
1628520340000|2021-08-09 14:45:40|2847.21|2847.21|2847.17|2847.17|2847.21|2847.21|2847.17|2847.17|0
1628520350000|2021-08-09 14:45:50|2847.06|2847.06|2846.9|2846.9|2847.06|2847.06|2846.86|2846.86|0
1628520360000|2021-08-09 14:46:00|2846.96|2846.96|2847.63|2847.63|2847.63|2847.63|2846.96|2846.96|0
1628520390000|2021-08-09 14:46:30|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1628520400000|2021-08-09 14:46:40|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1628520410000|2021-08-09 14:46:50|2847.43|2847.43|2847.48|2847.48|2847.48|2847.48|2847.43|2847.43|0
1628520420000|2021-08-09 14:47:00|2847.34|2847.34|2847.22|2847.22|2847.34|2847.34|2847.22|2847.22|0
1628520430000|2021-08-09 14:47:10|2847.16|2847.16|2847.56|2847.56|2847.6|2847.6|2847.16|2847.16|0
1628520440000|2021-08-09 14:47:20|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1628520470000|2021-08-09 14:47:50|2847.64|2847.64|2847.7|2847.7|2847.7|2847.7|2847.64|2847.64|0
1628520480000|2021-08-09 14:48:00|2847.64|2847.64|2847.67|2847.67|2847.67|2847.67|2847.64|2847.64|0
1628520510000|2021-08-09 14:48:30|2847.82|2847.82|2847.67|2847.67|2847.82|2847.82|2847.53|2847.53|0
1628520520000|2021-08-09 14:48:40|2847.73|2847.73|2847.61|2847.61|2847.73|2847.73|2847.61|2847.61|0
1628520530000|2021-08-09 14:48:50|2847.56|2847.56|2846.84|2846.84|2847.56|2847.56|2846.84|2846.84|0
1628520540000|2021-08-09 14:49:00|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.5|2846.5|0
1628520550000|2021-08-09 14:49:10|2846.83|2846.83|2846.71|2846.71|2846.83|2846.83|2846.71|2846.71|0
1628520560000|2021-08-09 14:49:20|2846.42|2846.42|2846.51|2846.51|2846.71|2846.71|2846.42|2846.42|0
1628520590000|2021-08-09 14:49:50|2846.62|2846.62|2846.49|2846.49|2846.62|2846.62|2846.45|2846.45|0
1628520600000|2021-08-09 14:50:00|2846.61|2846.61|2846.71|2846.71|2846.71|2846.71|2846.61|2846.61|0
1628520620000|2021-08-09 14:50:20|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1628520630000|2021-08-09 14:50:30|2846.52|2846.52|2846.14|2846.14|2846.52|2846.52|2846.14|2846.14|0
1628520640000|2021-08-09 14:50:40|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|0
1628520670000|2021-08-09 14:51:10|2846.24|2846.24|2846.29|2846.29|2846.29|2846.29|2846.24|2846.24|0
1628520680000|2021-08-09 14:51:20|2846.15|2846.15|2846.35|2846.35|2846.35|2846.35|2846.15|2846.15|0
1628520690000|2021-08-09 14:51:30|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1628520700000|2021-08-09 14:51:40|2846.3|2846.3|2846.22|2846.22|2846.3|2846.3|2846.22|2846.22|0
1628520720000|2021-08-09 14:52:00|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1628520730000|2021-08-09 14:52:10|2846.22|2846.22|2846.25|2846.25|2846.25|2846.25|2846.22|2846.22|0
1628520740000|2021-08-09 14:52:20|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1628520750000|2021-08-09 14:52:30|2846.28|2846.28|2846.42|2846.42|2846.42|2846.42|2846.28|2846.28|0
1628520760000|2021-08-09 14:52:40|2846.48|2846.48|2846.42|2846.42|2846.48|2846.48|2846.36|2846.36|0
1628520770000|2021-08-09 14:52:50|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.31|2846.31|0
1628520780000|2021-08-09 14:53:00|2846.4|2846.4|2846.33|2846.33|2846.4|2846.4|2846.33|2846.33|0
1628520790000|2021-08-09 14:53:10|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1628520800000|2021-08-09 14:53:20|2846.1|2846.1|2846.16|2846.16|2846.16|2846.16|2846.1|2846.1|0
1628520830000|2021-08-09 14:53:50|2846.21|2846.21|2846.36|2846.36|2846.36|2846.36|2846.21|2846.21|0
1628520840000|2021-08-09 14:54:00|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1628520850000|2021-08-09 14:54:10|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1628520860000|2021-08-09 14:54:20|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1628520890000|2021-08-09 14:54:50|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1628520900000|2021-08-09 14:55:00|2846.51|2846.51|2846.64|2846.64|2846.64|2846.64|2846.51|2846.51|0
1628520910000|2021-08-09 14:55:10|2846.82|2846.82|2846.7|2846.7|2846.82|2846.82|2846.7|2846.7|0
1628520920000|2021-08-09 14:55:20|2846.76|2846.76|2846.81|2846.81|2846.81|2846.81|2846.73|2846.73|0
1628520950000|2021-08-09 14:55:50|2846.52|2846.52|2846.67|2846.67|2846.67|2846.67|2846.38|2846.38|0
1628520960000|2021-08-09 14:56:00|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1628520980000|2021-08-09 14:56:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1628520990000|2021-08-09 14:56:30|2846.52|2846.52|2846.58|2846.58|2846.58|2846.58|2846.52|2846.52|0
1628521000000|2021-08-09 14:56:40|2846.46|2846.46|2846.4|2846.4|2846.46|2846.46|2846.4|2846.4|0
1628521010000|2021-08-09 14:56:50|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1628521020000|2021-08-09 14:57:00|2846.24|2846.24|2846.02|2846.02|2846.24|2846.24|2846.02|2846.02|0
1628521030000|2021-08-09 14:57:10|2846.16|2846.16|2846.05|2846.05|2846.16|2846.16|2846.05|2846.05|0
1628521040000|2021-08-09 14:57:20|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1628521050000|2021-08-09 14:57:30|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|2846.02|0
1628521080000|2021-08-09 14:58:00|2846.08|2846.08|2846.13|2846.13|2846.13|2846.13|2846.08|2846.08|0
1628521100000|2021-08-09 14:58:20|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1628521110000|2021-08-09 14:58:30|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|2846.2|0
1628521120000|2021-08-09 14:58:40|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1628521160000|2021-08-09 14:59:20|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1628521170000|2021-08-09 14:59:30|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1628521180000|2021-08-09 14:59:40|2846.48|2846.48|2846.53|2846.53|2846.53|2846.53|2846.48|2846.48|0
1628521190000|2021-08-09 14:59:50|2846.57|2846.57|2846.8|2846.8|2846.86|2846.86|2846.57|2846.57|0
1628521200000|2021-08-09 15:00:00|2846.68|2846.68|2846.48|2846.48|2846.82|2846.82|2846.48|2846.48|0
1628521210000|2021-08-09 15:00:10|2846.54|2846.54|2846.58|2846.58|2846.58|2846.58|2846.4|2846.4|0
1628521230000|2021-08-09 15:00:30|2846.52|2846.52|2846.57|2846.57|2846.57|2846.57|2846.52|2846.52|0
1628521250000|2021-08-09 15:00:50|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1628521260000|2021-08-09 15:01:00|2846.57|2846.57|2846.42|2846.42|2846.57|2846.57|2846.42|2846.42|0
1628521270000|2021-08-09 15:01:10|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1628521290000|2021-08-09 15:01:30|2846.46|2846.46|2846.33|2846.33|2846.46|2846.46|2846.33|2846.33|0
1628521300000|2021-08-09 15:01:40|2846.57|2846.57|2846.69|2846.69|2846.69|2846.69|2846.45|2846.45|0
1628521310000|2021-08-09 15:01:50|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|0
1628521320000|2021-08-09 15:02:00|2846.77|2846.77|2846.89|2846.89|2846.91|2846.91|2846.77|2846.77|0
1628521330000|2021-08-09 15:02:10|2846.92|2846.92|2846.97|2846.97|2846.97|2846.97|2846.92|2846.92|0
1628521340000|2021-08-09 15:02:20|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|0
1628521360000|2021-08-09 15:02:40|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|0
1628521380000|2021-08-09 15:03:00|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|2847.09|0
1628521390000|2021-08-09 15:03:10|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|0
1628521400000|2021-08-09 15:03:20|2846.86|2846.86|2846.81|2846.81|2846.86|2846.86|2846.81|2846.81|0
1628521420000|2021-08-09 15:03:40|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.69|2846.69|0
1628521430000|2021-08-09 15:03:50|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1628521440000|2021-08-09 15:04:00|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1628521460000|2021-08-09 15:04:20|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1628521470000|2021-08-09 15:04:30|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1628521480000|2021-08-09 15:04:40|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1628521490000|2021-08-09 15:04:50|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1628521500000|2021-08-09 15:05:00|2846.92|2846.92|2847|2847|2847|2847|2846.8|2846.8|0
1628521510000|2021-08-09 15:05:10|2846.86|2846.86|2846.75|2846.75|2846.86|2846.86|2846.75|2846.75|0
1628521540000|2021-08-09 15:05:40|2846.63|2846.63|2846.5|2846.5|2846.63|2846.63|2846.5|2846.5|0
1628521550000|2021-08-09 15:05:50|2846.57|2846.57|2846.59|2846.59|2846.71|2846.71|2846.57|2846.57|0
1628521560000|2021-08-09 15:06:00|2846.71|2846.71|2846.53|2846.53|2846.71|2846.71|2846.53|2846.53|0
1628521570000|2021-08-09 15:06:10|2846.39|2846.39|2846.41|2846.41|2846.41|2846.41|2846.27|2846.27|0
1628521580000|2021-08-09 15:06:20|2846.27|2846.27|2845.92|2845.92|2846.27|2846.27|2845.92|2845.92|0
1628521590000|2021-08-09 15:06:30|2845.48|2845.48|2845.55|2845.55|2845.55|2845.55|2845.48|2845.48|0
1628521600000|2021-08-09 15:06:40|2845.5|2845.5|2845.44|2845.44|2845.5|2845.5|2845.44|2845.44|0
1628521610000|2021-08-09 15:06:50|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1628521620000|2021-08-09 15:07:00|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.37|2845.37|0
1628521640000|2021-08-09 15:07:20|2845.48|2845.48|2846.37|2846.37|2846.37|2846.37|2845.48|2845.48|0
1628521650000|2021-08-09 15:07:30|2846.66|2846.66|2846.63|2846.63|2846.66|2846.66|2846.51|2846.51|0
1628521660000|2021-08-09 15:07:40|2846.51|2846.51|2846.5|2846.5|2846.56|2846.56|2846.5|2846.5|0
1628521670000|2021-08-09 15:07:50|2846.56|2846.56|2846.5|2846.5|2846.56|2846.56|2846.5|2846.5|0
1628521680000|2021-08-09 15:08:00|2846.46|2846.46|2846.37|2846.37|2846.66|2846.66|2846.37|2846.37|0
1628521690000|2021-08-09 15:08:10|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|2846.43|0
1628521710000|2021-08-09 15:08:30|2846.5|2846.5|2846.6|2846.6|2846.6|2846.6|2846.5|2846.5|0
1628521720000|2021-08-09 15:08:40|2846.72|2846.72|2846.86|2846.86|2846.86|2846.86|2846.72|2846.72|0
1628521730000|2021-08-09 15:08:50|2846.81|2846.81|2846.79|2846.79|2846.81|2846.81|2846.79|2846.79|0
1628521740000|2021-08-09 15:09:00|2846.85|2846.85|2847.26|2847.26|2847.26|2847.26|2846.85|2846.85|0
1628521750000|2021-08-09 15:09:10|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1628521760000|2021-08-09 15:09:20|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1628521770000|2021-08-09 15:09:30|2847.22|2847.22|2847.17|2847.17|2847.22|2847.22|2847.17|2847.17|0
1628521780000|2021-08-09 15:09:40|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1628521790000|2021-08-09 15:09:50|2847.37|2847.37|2847.48|2847.48|2847.48|2847.48|2847.37|2847.37|0
1628521800000|2021-08-09 15:10:00|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1628521810000|2021-08-09 15:10:10|2847.48|2847.48|2847.36|2847.36|2847.48|2847.48|2847.36|2847.36|0
1628521820000|2021-08-09 15:10:20|2847.5|2847.5|2847.68|2847.68|2847.68|2847.68|2847.5|2847.5|0
1628521840000|2021-08-09 15:10:40|2847.97|2847.97|2847.71|2847.71|2847.99|2847.99|2847.71|2847.71|0
1628521860000|2021-08-09 15:11:00|2847.82|2847.82|2847.82|2847.82|2847.82|2847.82|2847.82|2847.82|0
1628521870000|2021-08-09 15:11:10|2847.78|2847.78|2847.56|2847.56|2847.78|2847.78|2847.5|2847.5|0
1628521880000|2021-08-09 15:11:20|2847.61|2847.61|2847.61|2847.61|2847.65|2847.65|2847.61|2847.61|0
1628521900000|2021-08-09 15:11:40|2847.67|2847.67|2847.58|2847.58|2847.83|2847.83|2847.58|2847.58|0
1628521910000|2021-08-09 15:11:50|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1628521930000|2021-08-09 15:12:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1628521940000|2021-08-09 15:12:20|2847.41|2847.41|2847.34|2847.34|2847.41|2847.41|2847.3|2847.3|0
1628521950000|2021-08-09 15:12:30|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|0
1628521970000|2021-08-09 15:12:50|2847.25|2847.25|2847.19|2847.19|2847.25|2847.25|2847.19|2847.19|0
1628521980000|2021-08-09 15:13:00|2847.48|2847.48|2847.77|2847.77|2847.77|2847.77|2847.43|2847.43|0
1628521990000|2021-08-09 15:13:10|2847.7|2847.7|2847.59|2847.59|2847.74|2847.74|2847.59|2847.59|0
1628522010000|2021-08-09 15:13:30|2847.63|2847.63|2847.75|2847.75|2847.75|2847.75|2847.63|2847.63|0
1628522020000|2021-08-09 15:13:40|2847.85|2847.85|2848.1|2848.1|2848.1|2848.1|2847.85|2847.85|0
1628522030000|2021-08-09 15:13:50|2848.39|2848.39|2848.42|2848.42|2848.42|2848.42|2848.39|2848.39|0
1628522050000|2021-08-09 15:14:10|2848.57|2848.57|2848.47|2848.47|2848.57|2848.57|2848.47|2848.47|0
1628522080000|2021-08-09 15:14:40|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1628522100000|2021-08-09 15:15:00|2848.52|2848.52|2848.58|2848.58|2848.58|2848.58|2848.52|2848.52|0
1628522110000|2021-08-09 15:15:10|2848.65|2848.65|2848.53|2848.53|2848.68|2848.68|2848.53|2848.53|0
1628522130000|2021-08-09 15:15:30|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1628522150000|2021-08-09 15:15:50|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|0
1628522160000|2021-08-09 15:16:00|2848.14|2848.14|2848.24|2848.24|2848.24|2848.24|2848.14|2848.14|0
1628522170000|2021-08-09 15:16:10|2848.31|2848.31|2848.32|2848.32|2848.37|2848.37|2848.31|2848.31|0
1628522180000|2021-08-09 15:16:20|2848.29|2848.29|2848.23|2848.23|2848.35|2848.35|2848.11|2848.11|0
1628522190000|2021-08-09 15:16:30|2848.18|2848.18|2848.15|2848.15|2848.18|2848.18|2848.15|2848.15|0
1628522210000|2021-08-09 15:16:50|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1628522220000|2021-08-09 15:17:00|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1628522250000|2021-08-09 15:17:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1628522260000|2021-08-09 15:17:40|2847.92|2847.92|2847.75|2847.75|2847.92|2847.92|2847.75|2847.75|0
1628522270000|2021-08-09 15:17:50|2847.69|2847.69|2847.75|2847.75|2847.75|2847.75|2847.69|2847.69|0
1628522280000|2021-08-09 15:18:00|2847.62|2847.62|2847.45|2847.45|2847.66|2847.66|2847.39|2847.39|0
1628522290000|2021-08-09 15:18:10|2847.4|2847.4|2847.1|2847.1|2847.4|2847.4|2847.1|2847.1|0
1628522310000|2021-08-09 15:18:30|2847.17|2847.17|2847.16|2847.16|2847.17|2847.17|2847.14|2847.14|0
1628522320000|2021-08-09 15:18:40|2847.04|2847.04|2847.31|2847.31|2847.31|2847.31|2847.04|2847.04|0
1628522330000|2021-08-09 15:18:50|2847.35|2847.35|2847.42|2847.42|2847.42|2847.42|2847.35|2847.35|0
1628522340000|2021-08-09 15:19:00|2847.32|2847.32|2847.23|2847.23|2847.32|2847.32|2847.2|2847.2|0
1628522350000|2021-08-09 15:19:10|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1628522380000|2021-08-09 15:19:40|2847.29|2847.29|2847.46|2847.46|2847.46|2847.46|2847.29|2847.29|0
1628522390000|2021-08-09 15:19:50|2847.34|2847.34|2847.58|2847.58|2847.58|2847.58|2847.34|2847.34|0
1628522400000|2021-08-09 15:20:00|2847.64|2847.64|2847.53|2847.53|2847.64|2847.64|2847.53|2847.53|0
1628522410000|2021-08-09 15:20:10|2847.58|2847.58|2847.52|2847.52|2847.64|2847.64|2847.52|2847.52|0
1628522420000|2021-08-09 15:20:20|2847.45|2847.45|2847.33|2847.33|2847.45|2847.45|2847.33|2847.33|0
1628522430000|2021-08-09 15:20:30|2847.43|2847.43|2847.55|2847.55|2847.67|2847.67|2847.43|2847.43|0
1628522440000|2021-08-09 15:20:40|2847.61|2847.61|2847.55|2847.55|2847.61|2847.61|2847.55|2847.55|0
1628522450000|2021-08-09 15:20:50|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1628522460000|2021-08-09 15:21:00|2847.65|2847.65|2847.64|2847.64|2847.65|2847.65|2847.58|2847.58|0
1628522470000|2021-08-09 15:21:10|2847.61|2847.61|2847.67|2847.67|2847.67|2847.67|2847.61|2847.61|0
1628522490000|2021-08-09 15:21:30|2847.53|2847.53|2847.38|2847.38|2847.53|2847.53|2847.38|2847.38|0
1628522500000|2021-08-09 15:21:40|2847.32|2847.32|2847.61|2847.61|2847.61|2847.61|2847.32|2847.32|0
1628522510000|2021-08-09 15:21:50|2847.67|2847.67|2847.46|2847.46|2847.67|2847.67|2847.43|2847.43|0
1628522520000|2021-08-09 15:22:00|2847.4|2847.4|2847.4|2847.4|2847.46|2847.46|2847.4|2847.4|0
1628522530000|2021-08-09 15:22:10|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|0
1628522540000|2021-08-09 15:22:20|2847.36|2847.36|2847.39|2847.39|2847.45|2847.45|2847.27|2847.27|0
1628522550000|2021-08-09 15:22:30|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1628522560000|2021-08-09 15:22:40|2847.41|2847.41|2847.34|2847.34|2847.45|2847.45|2847.34|2847.34|0
1628522570000|2021-08-09 15:22:50|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1628522590000|2021-08-09 15:23:10|2847.07|2847.07|2847.25|2847.25|2847.25|2847.25|2847.07|2847.07|0
1628522600000|2021-08-09 15:23:20|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|0
1628522610000|2021-08-09 15:23:30|2847.22|2847.22|2847.17|2847.17|2847.22|2847.22|2847.17|2847.17|0
1628522620000|2021-08-09 15:23:40|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1628522640000|2021-08-09 15:24:00|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.03|2847.03|0
1628522650000|2021-08-09 15:24:10|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1628522660000|2021-08-09 15:24:20|2847.14|2847.14|2846.89|2846.89|2847.14|2847.14|2846.89|2846.89|0
1628522670000|2021-08-09 15:24:30|2846.82|2846.82|2846.92|2846.92|2847.01|2847.01|2846.82|2846.82|0
1628522680000|2021-08-09 15:24:40|2847.07|2847.07|2847.1|2847.1|2847.1|2847.1|2847.07|2847.07|0
1628522690000|2021-08-09 15:24:50|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|2847.15|0
1628522700000|2021-08-09 15:25:00|2847.21|2847.21|2847.14|2847.14|2847.36|2847.36|2847.08|2847.08|0
1628522710000|2021-08-09 15:25:10|2847.11|2847.11|2847.28|2847.28|2847.28|2847.28|2847.08|2847.08|0
1628522720000|2021-08-09 15:25:20|2847.16|2847.16|2847.28|2847.28|2847.28|2847.28|2847.16|2847.16|0
1628522730000|2021-08-09 15:25:30|2847.15|2847.15|2847.08|2847.08|2847.15|2847.15|2847.08|2847.08|0
1628522740000|2021-08-09 15:25:40|2847|2847|2846.82|2846.82|2847.06|2847.06|2846.82|2846.82|0
1628522750000|2021-08-09 15:25:50|2846.88|2846.88|2846.68|2846.68|2846.88|2846.88|2846.58|2846.58|0
1628522760000|2021-08-09 15:26:00|2846.74|2846.74|2846.87|2846.87|2847|2847|2846.74|2846.74|0
1628522770000|2021-08-09 15:26:10|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1628522780000|2021-08-09 15:26:20|2846.96|2846.96|2846.83|2846.83|2846.96|2846.96|2846.83|2846.83|0
1628522800000|2021-08-09 15:26:40|2846.89|2846.89|2846.76|2846.76|2846.89|2846.89|2846.76|2846.76|0
1628522810000|2021-08-09 15:26:50|2846.86|2846.86|2846.86|2846.86|2846.93|2846.93|2846.81|2846.81|0
1628522820000|2021-08-09 15:27:00|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1628522830000|2021-08-09 15:27:10|2846.96|2846.96|2846.82|2846.82|2846.96|2846.96|2846.82|2846.82|0
1628522840000|2021-08-09 15:27:20|2846.88|2846.88|2846.81|2846.81|2846.88|2846.88|2846.81|2846.81|0
1628522850000|2021-08-09 15:27:30|2846.87|2846.87|2846.99|2846.99|2846.99|2846.99|2846.87|2846.87|0
1628522860000|2021-08-09 15:27:40|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1628522870000|2021-08-09 15:27:50|2846.84|2846.84|2846.69|2846.69|2846.84|2846.84|2846.69|2846.69|0
1628522880000|2021-08-09 15:28:00|2846.64|2846.64|2846.82|2846.82|2846.82|2846.82|2846.58|2846.58|0
1628522890000|2021-08-09 15:28:10|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1628522900000|2021-08-09 15:28:20|2847.23|2847.23|2847.19|2847.19|2847.25|2847.25|2847.18|2847.18|0
1628522910000|2021-08-09 15:28:30|2847.21|2847.21|2847.36|2847.36|2847.36|2847.36|2847.19|2847.19|0
1628522920000|2021-08-09 15:28:40|2847.29|2847.29|2847.34|2847.34|2847.36|2847.36|2847.29|2847.29|0
1628522930000|2021-08-09 15:28:50|2847.29|2847.29|2847.41|2847.41|2847.41|2847.41|2847.29|2847.29|0
1628522940000|2021-08-09 15:29:00|2847.7|2847.7|2848.08|2848.08|2848.26|2848.26|2847.7|2847.7|0
1628522950000|2021-08-09 15:29:10|2848.15|2848.15|2848.4|2848.4|2848.4|2848.4|2848.15|2848.15|0
1628522960000|2021-08-09 15:29:20|2848.59|2848.59|2848.69|2848.69|2848.69|2848.69|2848.59|2848.59|0
1628522970000|2021-08-09 15:29:30|2848.64|2848.64|2848.56|2848.56|2848.75|2848.75|2848.56|2848.56|0
1628522980000|2021-08-09 15:29:40|2848.71|2848.71|2848.86|2848.86|2849.04|2849.04|2848.71|2848.71|0
1628522990000|2021-08-09 15:29:50|2848.91|2848.91|2848.4|2848.4|2848.91|2848.91|2848.4|2848.4|0
1628579700000|2021-08-10 07:15:00|2853.23|2853.23|2853.39|2853.39|2853.39|2853.39|2853.23|2853.23|0
1628579710000|2021-08-10 07:15:10|2853.32|2853.32|2852.09|2852.09|2853.32|2853.32|2852.09|2852.09|0
1628579720000|2021-08-10 07:15:20|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1628579730000|2021-08-10 07:15:30|2851.66|2851.66|2851.71|2851.71|2851.71|2851.71|2851.66|2851.66|0
1628579750000|2021-08-10 07:15:50|2851.47|2851.47|2851.49|2851.49|2851.49|2851.49|2851.23|2851.23|0
1628579760000|2021-08-10 07:16:00|2851.27|2851.27|2848.99|2848.99|2851.27|2851.27|2848.99|2848.99|0
1628579770000|2021-08-10 07:16:10|2848.9|2848.9|2848.4|2848.4|2848.9|2848.9|2848.4|2848.4|0
1628579780000|2021-08-10 07:16:20|2848.34|2848.34|2848.15|2848.15|2848.4|2848.4|2848.15|2848.15|0
1628579790000|2021-08-10 07:16:30|2847.94|2847.94|2848.19|2848.19|2848.19|2848.19|2847.65|2847.65|0
1628579800000|2021-08-10 07:16:40|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1628579810000|2021-08-10 07:16:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1628579820000|2021-08-10 07:17:00|2848.23|2848.23|2848.17|2848.17|2848.23|2848.23|2848.12|2848.12|0
1628579830000|2021-08-10 07:17:10|2848.19|2848.19|2848.22|2848.22|2848.22|2848.22|2848.19|2848.19|0
1628579850000|2021-08-10 07:17:30|2848.33|2848.33|2848.45|2848.45|2848.45|2848.45|2848.33|2848.33|0
1628579880000|2021-08-10 07:18:00|2848.5|2848.5|2848.6|2848.6|2848.6|2848.6|2848.5|2848.5|0
1628579890000|2021-08-10 07:18:10|2848.55|2848.55|2849.19|2849.19|2849.19|2849.19|2848.55|2848.55|0
1628579900000|2021-08-10 07:18:20|2849.06|2849.06|2849.18|2849.18|2849.18|2849.18|2849.06|2849.06|0
1628579910000|2021-08-10 07:18:30|2849.29|2849.29|2850.2|2850.2|2850.2|2850.2|2849.29|2849.29|0
1628579920000|2021-08-10 07:18:40|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1628579930000|2021-08-10 07:18:50|2850.47|2850.47|2850.45|2850.45|2850.47|2850.47|2850.39|2850.39|0
1628579940000|2021-08-10 07:19:00|2850.34|2850.34|2850.18|2850.18|2850.34|2850.34|2850.18|2850.18|0
1628579950000|2021-08-10 07:19:10|2849.95|2849.95|2849.92|2849.92|2849.95|2849.95|2849.82|2849.82|0
1628579960000|2021-08-10 07:19:20|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1628580000000|2021-08-10 07:20:00|2849.78|2849.78|2849.6|2849.6|2849.78|2849.78|2849.6|2849.6|0
1628580010000|2021-08-10 07:20:10|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|0
1628580020000|2021-08-10 07:20:20|2849.76|2849.76|2849.7|2849.7|2849.76|2849.76|2849.7|2849.7|0
1628580030000|2021-08-10 07:20:30|2849.75|2849.75|2850.77|2850.77|2850.77|2850.77|2849.75|2849.75|0
1628580040000|2021-08-10 07:20:40|2850.82|2850.82|2850.95|2850.95|2850.95|2850.95|2850.82|2850.82|0
1628580050000|2021-08-10 07:20:50|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1628580060000|2021-08-10 07:21:00|2850.95|2850.95|2850.78|2850.78|2851.25|2851.25|2850.78|2850.78|0
1628580070000|2021-08-10 07:21:10|2850.59|2850.59|2850.61|2850.61|2850.61|2850.61|2850.44|2850.44|0
1628580080000|2021-08-10 07:21:20|2850.55|2850.55|2850.72|2850.72|2850.72|2850.72|2850.5|2850.5|0
1628580090000|2021-08-10 07:21:30|2850.43|2850.43|2850.6|2850.6|2850.6|2850.6|2850.43|2850.43|0
1628580110000|2021-08-10 07:21:50|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1628580120000|2021-08-10 07:22:00|2851.22|2851.22|2851.17|2851.17|2851.22|2851.22|2851.17|2851.17|0
1628580130000|2021-08-10 07:22:10|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1628580140000|2021-08-10 07:22:20|2850.87|2850.87|2850.82|2850.82|2850.87|2850.87|2850.82|2850.82|0
1628580160000|2021-08-10 07:22:40|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|0
1628580180000|2021-08-10 07:23:00|2850.84|2850.84|2851.69|2851.69|2851.69|2851.69|2850.84|2850.84|0
1628580210000|2021-08-10 07:23:30|2851.74|2851.74|2851.69|2851.69|2851.74|2851.74|2851.69|2851.69|0
1628580220000|2021-08-10 07:23:40|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1628580230000|2021-08-10 07:23:50|2851.85|2851.85|2851.8|2851.8|2851.85|2851.85|2851.8|2851.8|0
1628580260000|2021-08-10 07:24:20|2851.74|2851.74|2851.63|2851.63|2851.74|2851.74|2851.63|2851.63|0
1628580280000|2021-08-10 07:24:40|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1628580290000|2021-08-10 07:24:50|2851.99|2851.99|2852.35|2852.35|2852.35|2852.35|2851.99|2851.99|0
1628580300000|2021-08-10 07:25:00|2852.16|2852.16|2852.36|2852.36|2852.36|2852.36|2852.16|2852.16|0
1628580310000|2021-08-10 07:25:10|2852.43|2852.43|2852.65|2852.65|2852.65|2852.65|2852.43|2852.43|0
1628580320000|2021-08-10 07:25:20|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1628580330000|2021-08-10 07:25:30|2852.82|2852.82|2853.9|2853.9|2853.9|2853.9|2852.82|2852.82|0
1628580340000|2021-08-10 07:25:40|2854.02|2854.02|2853.66|2853.66|2854.02|2854.02|2853.66|2853.66|0
1628580360000|2021-08-10 07:26:00|2854.14|2854.14|2854.5|2854.5|2854.5|2854.5|2854.14|2854.14|0
1628580380000|2021-08-10 07:26:20|2854.55|2854.55|2854.33|2854.33|2854.55|2854.55|2854.33|2854.33|0
1628580410000|2021-08-10 07:26:50|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1628580420000|2021-08-10 07:27:00|2854.39|2854.39|2854.21|2854.21|2854.39|2854.39|2854.21|2854.21|0
1628580450000|2021-08-10 07:27:30|2854.26|2854.26|2854.31|2854.31|2854.31|2854.31|2854.26|2854.26|0
1628580460000|2021-08-10 07:27:40|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1628580480000|2021-08-10 07:28:00|2854.61|2854.61|2854.44|2854.44|2854.61|2854.61|2854.39|2854.39|0
1628580490000|2021-08-10 07:28:10|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2853.96|2853.96|0
1628580500000|2021-08-10 07:28:20|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1628580510000|2021-08-10 07:28:30|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1628580540000|2021-08-10 07:29:00|2854.43|2854.43|2855.1|2855.1|2855.1|2855.1|2854.32|2854.32|0
1628580550000|2021-08-10 07:29:10|2855.36|2855.36|2855.31|2855.31|2855.36|2855.36|2855.31|2855.31|0
1628580560000|2021-08-10 07:29:20|2855.16|2855.16|2854.73|2854.73|2855.16|2855.16|2854.73|2854.73|0
1628580590000|2021-08-10 07:29:50|2854.83|2854.83|2854.89|2854.89|2854.89|2854.89|2854.83|2854.83|0
1628580600000|2021-08-10 07:30:00|2854.31|2854.31|2854.16|2854.16|2854.31|2854.31|2854.16|2854.16|0
1628580610000|2021-08-10 07:30:10|2853.96|2853.96|2854.38|2854.38|2854.45|2854.45|2853.95|2853.95|0
1628580620000|2021-08-10 07:30:20|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1628580630000|2021-08-10 07:30:30|2853.97|2853.97|2853.89|2853.89|2853.97|2853.97|2853.83|2853.83|0
1628580660000|2021-08-10 07:31:00|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1628580690000|2021-08-10 07:31:30|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1628580710000|2021-08-10 07:31:50|2853.82|2853.82|2853.6|2853.6|2853.82|2853.82|2853.6|2853.6|0
1628580730000|2021-08-10 07:32:10|2853.31|2853.31|2853.25|2853.25|2853.31|2853.31|2853.25|2853.25|0
1628580740000|2021-08-10 07:32:20|2853.26|2853.26|2852.63|2852.63|2853.26|2853.26|2852.63|2852.63|0
1628580770000|2021-08-10 07:32:50|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1628580780000|2021-08-10 07:33:00|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1628580810000|2021-08-10 07:33:30|2852.79|2852.79|2852.62|2852.62|2852.79|2852.79|2852.62|2852.62|0
1628580830000|2021-08-10 07:33:50|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1628580850000|2021-08-10 07:34:10|2852.38|2852.38|2852.45|2852.45|2852.45|2852.45|2852.38|2852.38|0
1628580860000|2021-08-10 07:34:20|2852.3|2852.3|2851.83|2851.83|2852.3|2852.3|2851.83|2851.83|0
1628580870000|2021-08-10 07:34:30|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1628580880000|2021-08-10 07:34:40|2851.92|2851.92|2851.95|2851.95|2851.95|2851.95|2851.82|2851.82|0
1628580890000|2021-08-10 07:34:50|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1628580930000|2021-08-10 07:35:30|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1628580940000|2021-08-10 07:35:40|2852|2852|2851.87|2851.87|2852|2852|2851.87|2851.87|0
1628580950000|2021-08-10 07:35:50|2851.97|2851.97|2852.12|2852.12|2852.17|2852.17|2851.97|2851.97|0
1628580960000|2021-08-10 07:36:00|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|0
1628580990000|2021-08-10 07:36:30|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1628581010000|2021-08-10 07:36:50|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1628581060000|2021-08-10 07:37:40|2851.45|2851.45|2851.51|2851.51|2851.51|2851.51|2851.45|2851.45|0
1628581070000|2021-08-10 07:37:50|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1628581090000|2021-08-10 07:38:10|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1628581100000|2021-08-10 07:38:20|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1628581110000|2021-08-10 07:38:30|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1628581120000|2021-08-10 07:38:40|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1628581130000|2021-08-10 07:38:50|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|2850.62|0
1628581170000|2021-08-10 07:39:30|2850.78|2850.78|2850.78|2850.78|2850.78|2850.78|2850.78|2850.78|0
1628581180000|2021-08-10 07:39:40|2850.33|2850.33|2850.08|2850.08|2850.33|2850.33|2850.08|2850.08|0
1628581190000|2021-08-10 07:39:50|2849.84|2849.84|2849.75|2849.75|2849.84|2849.84|2849.75|2849.75|0
1628581220000|2021-08-10 07:40:20|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1628581230000|2021-08-10 07:40:30|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|0
1628581250000|2021-08-10 07:40:50|2849.46|2849.46|2849.45|2849.45|2849.46|2849.46|2849.38|2849.38|0
1628581260000|2021-08-10 07:41:00|2849.2|2849.2|2847.6|2847.6|2849.2|2849.2|2847.6|2847.6|0
1628581270000|2021-08-10 07:41:10|2847.71|2847.71|2847.23|2847.23|2847.71|2847.71|2847.23|2847.23|0
1628581280000|2021-08-10 07:41:20|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.33|2847.33|0
1628581290000|2021-08-10 07:41:30|2847.48|2847.48|2847.58|2847.58|2847.58|2847.58|2847.48|2847.48|0
1628581310000|2021-08-10 07:41:50|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.69|2847.69|0
1628581320000|2021-08-10 07:42:00|2847.75|2847.75|2847.65|2847.65|2847.75|2847.75|2847.42|2847.42|0
1628581330000|2021-08-10 07:42:10|2846.78|2846.78|2846.87|2846.87|2846.87|2846.87|2846.59|2846.59|0
1628581340000|2021-08-10 07:42:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1628581350000|2021-08-10 07:42:30|2847|2847|2847|2847|2847|2847|2847|2847|0
1628581360000|2021-08-10 07:42:40|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1628581370000|2021-08-10 07:42:50|2847.08|2847.08|2846.79|2846.79|2847.08|2847.08|2846.64|2846.64|0
1628581380000|2021-08-10 07:43:00|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1628581400000|2021-08-10 07:43:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1628581420000|2021-08-10 07:43:40|2847.21|2847.21|2847.46|2847.46|2847.46|2847.46|2847.21|2847.21|0
1628581430000|2021-08-10 07:43:50|2847.52|2847.52|2848.24|2848.24|2848.24|2848.24|2847.52|2847.52|0
1628581440000|2021-08-10 07:44:00|2848.35|2848.35|2848.47|2848.47|2848.54|2848.54|2848.35|2848.35|0
1628581450000|2021-08-10 07:44:10|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1628581460000|2021-08-10 07:44:20|2848.79|2848.79|2848.86|2848.86|2848.86|2848.86|2848.79|2848.79|0
1628581470000|2021-08-10 07:44:30|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1628581490000|2021-08-10 07:44:50|2849.92|2849.92|2850.05|2850.05|2850.05|2850.05|2849.92|2849.92|0
1628581500000|2021-08-10 07:45:00|2850.36|2850.36|2849.85|2849.85|2850.36|2850.36|2849.61|2849.61|0
1628581510000|2021-08-10 07:45:10|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1628581520000|2021-08-10 07:45:20|2850.08|2850.08|2849.65|2849.65|2850.08|2850.08|2849.65|2849.65|0
1628581530000|2021-08-10 07:45:30|2849.77|2849.77|2850.32|2850.32|2850.32|2850.32|2849.77|2849.77|0
1628581540000|2021-08-10 07:45:40|2850.39|2850.39|2850.45|2850.45|2850.45|2850.45|2850.39|2850.39|0
1628581550000|2021-08-10 07:45:50|2850.32|2850.32|2850.26|2850.26|2850.32|2850.32|2850.26|2850.26|0
1628581560000|2021-08-10 07:46:00|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1628581580000|2021-08-10 07:46:20|2850.53|2850.53|2850.59|2850.59|2850.59|2850.59|2850.53|2850.53|0
1628581590000|2021-08-10 07:46:30|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|2850.39|0
1628581610000|2021-08-10 07:46:50|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1628581630000|2021-08-10 07:47:10|2851.01|2851.01|2851.26|2851.26|2851.26|2851.26|2851.01|2851.01|0
1628581650000|2021-08-10 07:47:30|2851.32|2851.32|2851.02|2851.02|2851.38|2851.38|2851.02|2851.02|0
1628581670000|2021-08-10 07:47:50|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1628581690000|2021-08-10 07:48:10|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1628581710000|2021-08-10 07:48:30|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1628581720000|2021-08-10 07:48:40|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1628581740000|2021-08-10 07:49:00|2850.84|2850.84|2850.71|2850.71|2850.84|2850.84|2850.71|2850.71|0
1628581750000|2021-08-10 07:49:10|2850.66|2850.66|2850.3|2850.3|2850.66|2850.66|2850.3|2850.3|0
1628581760000|2021-08-10 07:49:20|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1628581770000|2021-08-10 07:49:30|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1628581800000|2021-08-10 07:50:00|2849.92|2849.92|2849.76|2849.76|2849.92|2849.92|2849.69|2849.69|0
1628581850000|2021-08-10 07:50:50|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1628581860000|2021-08-10 07:51:00|2849.6|2849.6|2850.17|2850.17|2850.17|2850.17|2849.6|2849.6|0
1628581870000|2021-08-10 07:51:10|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|0
1628581880000|2021-08-10 07:51:20|2850.69|2850.69|2850.75|2850.75|2850.75|2850.75|2850.69|2850.69|0
1628581890000|2021-08-10 07:51:30|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|0
1628581900000|2021-08-10 07:51:40|2850.83|2850.83|2851.06|2851.06|2851.06|2851.06|2850.83|2850.83|0
1628581910000|2021-08-10 07:51:50|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1628581920000|2021-08-10 07:52:00|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|0
1628581940000|2021-08-10 07:52:20|2851.48|2851.48|2851.58|2851.58|2851.58|2851.58|2851.48|2851.48|0
1628581950000|2021-08-10 07:52:30|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1628581960000|2021-08-10 07:52:40|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1628581980000|2021-08-10 07:53:00|2852.24|2852.24|2851.99|2851.99|2852.24|2852.24|2851.99|2851.99|0
1628581990000|2021-08-10 07:53:10|2852.11|2852.11|2851.7|2851.7|2852.11|2852.11|2851.7|2851.7|0
1628582010000|2021-08-10 07:53:30|2851.59|2851.59|2851.48|2851.48|2851.59|2851.59|2851.48|2851.48|0
1628582020000|2021-08-10 07:53:40|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1628582040000|2021-08-10 07:54:00|2851.14|2851.14|2850.76|2850.76|2851.14|2851.14|2850.76|2850.76|0
1628582070000|2021-08-10 07:54:30|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1628582080000|2021-08-10 07:54:40|2850.06|2850.06|2850.56|2850.56|2850.56|2850.56|2849.94|2849.94|0
1628582090000|2021-08-10 07:54:50|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1628582100000|2021-08-10 07:55:00|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1628582110000|2021-08-10 07:55:10|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|0
1628582120000|2021-08-10 07:55:20|2850.31|2850.31|2850.17|2850.17|2850.31|2850.31|2850.17|2850.17|0
1628582130000|2021-08-10 07:55:30|2849.93|2849.93|2849.72|2849.72|2849.93|2849.93|2849.72|2849.72|0
1628582160000|2021-08-10 07:56:00|2849.78|2849.78|2849.73|2849.73|2849.85|2849.85|2849.65|2849.65|0
1628582180000|2021-08-10 07:56:20|2850.02|2850.02|2849.9|2849.9|2850.02|2850.02|2849.9|2849.9|0
1628582210000|2021-08-10 07:56:50|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1628582220000|2021-08-10 07:57:00|2849.4|2849.4|2849.34|2849.34|2849.4|2849.4|2849.34|2849.34|0
1628582260000|2021-08-10 07:57:40|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|2849.4|0
1628582270000|2021-08-10 07:57:50|2849.16|2849.16|2849.21|2849.21|2849.21|2849.21|2849.04|2849.04|0
1628582280000|2021-08-10 07:58:00|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|2849.28|0
1628582290000|2021-08-10 07:58:10|2849.15|2849.15|2848.8|2848.8|2849.15|2849.15|2848.8|2848.8|0
1628582300000|2021-08-10 07:58:20|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1628582320000|2021-08-10 07:58:40|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1628582330000|2021-08-10 07:58:50|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1628582340000|2021-08-10 07:59:00|2848.91|2848.91|2848.97|2848.97|2848.97|2848.97|2848.91|2848.91|0
1628582350000|2021-08-10 07:59:10|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1628582360000|2021-08-10 07:59:20|2848.67|2848.67|2848.73|2848.73|2848.8|2848.8|2848.67|2848.67|0
1628582370000|2021-08-10 07:59:30|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1628582380000|2021-08-10 07:59:40|2848.42|2848.42|2848.27|2848.27|2848.42|2848.42|2848.21|2848.21|0
1628582390000|2021-08-10 07:59:50|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1628582400000|2021-08-10 08:00:00|2848.4|2848.4|2848.31|2848.31|2848.53|2848.53|2848.11|2848.11|0
1628582410000|2021-08-10 08:00:10|2848.42|2848.42|2848.29|2848.29|2848.42|2848.42|2848.29|2848.29|0
1628582420000|2021-08-10 08:00:20|2848.35|2848.35|2848.29|2848.29|2848.35|2848.35|2848.29|2848.29|0
1628582430000|2021-08-10 08:00:30|2848.22|2848.22|2848.36|2848.36|2848.48|2848.48|2848.22|2848.22|0
1628582440000|2021-08-10 08:00:40|2848.3|2848.3|2848.23|2848.23|2848.3|2848.3|2848.23|2848.23|0
1628582450000|2021-08-10 08:00:50|2848.47|2848.47|2848.64|2848.64|2848.65|2848.65|2848.47|2848.47|0
1628582460000|2021-08-10 08:01:00|2848.78|2848.78|2849.26|2849.26|2849.26|2849.26|2848.62|2848.62|0
1628582470000|2021-08-10 08:01:10|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1628582480000|2021-08-10 08:01:20|2849.21|2849.21|2849.61|2849.61|2849.61|2849.61|2849.21|2849.21|0
1628582490000|2021-08-10 08:01:30|2849.42|2849.42|2849.23|2849.23|2849.42|2849.42|2849.23|2849.23|0
1628582500000|2021-08-10 08:01:40|2849.4|2849.4|2849.71|2849.71|2849.71|2849.71|2849.4|2849.4|0
1628582510000|2021-08-10 08:01:50|2849.82|2849.82|2849.54|2849.54|2849.82|2849.82|2849.54|2849.54|0
1628582520000|2021-08-10 08:02:00|2849.66|2849.66|2850.12|2850.12|2850.12|2850.12|2849.66|2849.66|0
1628582530000|2021-08-10 08:02:10|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1628582540000|2021-08-10 08:02:20|2850.23|2850.23|2850.07|2850.07|2850.23|2850.23|2850.07|2850.07|0
1628582550000|2021-08-10 08:02:30|2850.26|2850.26|2850|2850|2850.26|2850.26|2850|2850|0
1628582560000|2021-08-10 08:02:40|2849.95|2849.95|2850.01|2850.01|2850.01|2850.01|2849.83|2849.83|0
1628582580000|2021-08-10 08:03:00|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1628582590000|2021-08-10 08:03:10|2849.81|2849.81|2849.86|2849.86|2849.92|2849.92|2849.81|2849.81|0
1628582620000|2021-08-10 08:03:40|2849.74|2849.74|2849.41|2849.41|2849.74|2849.74|2849.41|2849.41|0
1628582630000|2021-08-10 08:03:50|2849.46|2849.46|2849.48|2849.48|2849.56|2849.56|2849.34|2849.34|0
1628582640000|2021-08-10 08:04:00|2849.54|2849.54|2849.65|2849.65|2849.65|2849.65|2849.43|2849.43|0
1628582650000|2021-08-10 08:04:10|2849.6|2849.6|2850.27|2850.27|2850.27|2850.27|2849.6|2849.6|0
1628582660000|2021-08-10 08:04:20|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|0
1628582670000|2021-08-10 08:04:30|2850.26|2850.26|2850.24|2850.24|2850.3|2850.3|2850.16|2850.16|0
1628582690000|2021-08-10 08:04:50|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1628582700000|2021-08-10 08:05:00|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1628582710000|2021-08-10 08:05:10|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|2850.56|0
1628582730000|2021-08-10 08:05:30|2850.45|2850.45|2850.34|2850.34|2850.45|2850.45|2850.34|2850.34|0
1628582740000|2021-08-10 08:05:40|2850.23|2850.23|2850.11|2850.11|2850.23|2850.23|2850.11|2850.11|0
1628582760000|2021-08-10 08:06:00|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|0
1628582780000|2021-08-10 08:06:20|2850.26|2850.26|2850.32|2850.32|2850.32|2850.32|2850.26|2850.26|0
1628582790000|2021-08-10 08:06:30|2850.37|2850.37|2850.39|2850.39|2850.5|2850.5|2850.37|2850.37|0
1628582810000|2021-08-10 08:06:50|2850.42|2850.42|2850.43|2850.43|2850.45|2850.45|2850.26|2850.26|0
1628582820000|2021-08-10 08:07:00|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|0
1628582830000|2021-08-10 08:07:10|2850.48|2850.48|2850.24|2850.24|2850.48|2850.48|2850.24|2850.24|0
1628582840000|2021-08-10 08:07:20|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|0
1628582880000|2021-08-10 08:08:00|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|2850.37|0
1628582890000|2021-08-10 08:08:10|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1628582900000|2021-08-10 08:08:20|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1628582910000|2021-08-10 08:08:30|2850.43|2850.43|2850.43|2850.43|2850.49|2850.49|2850.43|2850.43|0
1628582920000|2021-08-10 08:08:40|2850.27|2850.27|2850.34|2850.34|2850.34|2850.34|2850.27|2850.27|0
1628582930000|2021-08-10 08:08:50|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1628582940000|2021-08-10 08:09:00|2850.46|2850.46|2850.7|2850.7|2850.7|2850.7|2850.46|2850.46|0
1628582950000|2021-08-10 08:09:10|2850.81|2850.81|2851.05|2851.05|2851.05|2851.05|2850.81|2850.81|0
1628582960000|2021-08-10 08:09:20|2851.02|2851.02|2850.98|2850.98|2851.02|2851.02|2850.98|2850.98|0
1628582970000|2021-08-10 08:09:30|2851.04|2851.04|2851.26|2851.26|2851.26|2851.26|2851.04|2851.04|0
1628582980000|2021-08-10 08:09:40|2851.32|2851.32|2851.4|2851.4|2851.51|2851.51|2851.28|2851.28|0
1628582990000|2021-08-10 08:09:50|2851.46|2851.46|2851.35|2851.35|2851.46|2851.46|2851.35|2851.35|0
1628583000000|2021-08-10 08:10:00|2851.3|2851.3|2850.93|2850.93|2851.4|2851.4|2850.93|2850.93|0
1628583010000|2021-08-10 08:10:10|2850.88|2850.88|2850.64|2850.64|2850.88|2850.88|2850.64|2850.64|0
1628583020000|2021-08-10 08:10:20|2850.36|2850.36|2850.46|2850.46|2850.46|2850.46|2850.36|2850.36|0
1628583040000|2021-08-10 08:10:40|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|0
1628583050000|2021-08-10 08:10:50|2850.26|2850.26|2850.08|2850.08|2850.26|2850.26|2850.08|2850.08|0
1628583060000|2021-08-10 08:11:00|2850.03|2850.03|2849.78|2849.78|2850.03|2850.03|2849.78|2849.78|0
1628583070000|2021-08-10 08:11:10|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1628583080000|2021-08-10 08:11:20|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1628583090000|2021-08-10 08:11:30|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1628583100000|2021-08-10 08:11:40|2849.17|2849.17|2849.07|2849.07|2849.17|2849.17|2849.07|2849.07|0
1628583120000|2021-08-10 08:12:00|2848.96|2848.96|2848.81|2848.81|2848.96|2848.96|2848.81|2848.81|0
1628583130000|2021-08-10 08:12:10|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1628583140000|2021-08-10 08:12:20|2848.57|2848.57|2848.31|2848.31|2848.57|2848.57|2848.31|2848.31|0
1628583150000|2021-08-10 08:12:30|2848.34|2848.34|2848.31|2848.31|2848.34|2848.34|2848.31|2848.31|0
1628583160000|2021-08-10 08:12:40|2848.37|2848.37|2848.21|2848.21|2848.37|2848.37|2848.14|2848.14|0
1628583170000|2021-08-10 08:12:50|2848.44|2848.44|2848.75|2848.75|2848.75|2848.75|2848.44|2848.44|0
1628583180000|2021-08-10 08:13:00|2848.64|2848.64|2847.34|2847.34|2848.64|2848.64|2847.13|2847.13|0
1628583190000|2021-08-10 08:13:10|2847.23|2847.23|2847.44|2847.44|2847.44|2847.44|2847.23|2847.23|0
1628583200000|2021-08-10 08:13:20|2847.54|2847.54|2848.15|2848.15|2848.26|2848.26|2847.54|2847.54|0
1628583210000|2021-08-10 08:13:30|2848.03|2848.03|2847.96|2847.96|2848.2|2848.2|2847.96|2847.96|0
1628583220000|2021-08-10 08:13:40|2847.79|2847.79|2847.74|2847.74|2847.79|2847.79|2847.74|2847.74|0
1628583230000|2021-08-10 08:13:50|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1628583240000|2021-08-10 08:14:00|2847.23|2847.23|2846.29|2846.29|2847.23|2847.23|2846.29|2846.29|0
1628583250000|2021-08-10 08:14:10|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1628583260000|2021-08-10 08:14:20|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1628583270000|2021-08-10 08:14:30|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|2846.29|0
1628583290000|2021-08-10 08:14:50|2846.17|2846.17|2846.18|2846.18|2846.23|2846.23|2846.17|2846.17|0
1628583310000|2021-08-10 08:15:10|2846.06|2846.06|2846.22|2846.22|2846.22|2846.22|2846.06|2846.06|0
1628583320000|2021-08-10 08:15:20|2845.98|2845.98|2845.85|2845.85|2845.98|2845.98|2845.85|2845.85|0
1628583330000|2021-08-10 08:15:30|2845.98|2845.98|2845.99|2845.99|2846.05|2846.05|2845.94|2845.94|0
1628583340000|2021-08-10 08:15:40|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|2846.05|0
1628583360000|2021-08-10 08:16:00|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1628583370000|2021-08-10 08:16:10|2845.63|2845.63|2845.44|2845.44|2845.63|2845.63|2845.44|2845.44|0
1628583380000|2021-08-10 08:16:20|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|2844.96|0
1628583410000|2021-08-10 08:16:50|2844.84|2844.84|2844.78|2844.78|2844.84|2844.84|2844.78|2844.78|0
1628583420000|2021-08-10 08:17:00|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|0
1628583430000|2021-08-10 08:17:10|2844.55|2844.55|2844.66|2844.66|2844.66|2844.66|2844.55|2844.55|0
1628583440000|2021-08-10 08:17:20|2844.82|2844.82|2844.88|2844.88|2844.88|2844.88|2844.82|2844.82|0
1628583450000|2021-08-10 08:17:30|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|0
1628583460000|2021-08-10 08:17:40|2844.82|2844.82|2844.29|2844.29|2844.82|2844.82|2844.29|2844.29|0
1628583470000|2021-08-10 08:17:50|2844.17|2844.17|2844.05|2844.05|2844.17|2844.17|2844.05|2844.05|0
1628583480000|2021-08-10 08:18:00|2844.22|2844.22|2844.93|2844.93|2844.93|2844.93|2844.22|2844.22|0
1628583490000|2021-08-10 08:18:10|2844.81|2844.81|2843.58|2843.58|2844.81|2844.81|2843.58|2843.58|0
1628583500000|2021-08-10 08:18:20|2843.47|2843.47|2843.18|2843.18|2843.47|2843.47|2843.18|2843.18|0
1628583520000|2021-08-10 08:18:40|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1628583530000|2021-08-10 08:18:50|2842.84|2842.84|2842.56|2842.56|2842.84|2842.84|2842.56|2842.56|0
1628583540000|2021-08-10 08:19:00|2842.44|2842.44|2842.35|2842.35|2842.44|2842.44|2842.35|2842.35|0
1628583550000|2021-08-10 08:19:10|2842.52|2842.52|2842.41|2842.41|2842.52|2842.52|2842.04|2842.04|0
1628583560000|2021-08-10 08:19:20|2842.55|2842.55|2842.3|2842.3|2842.55|2842.55|2842.19|2842.19|0
1628583580000|2021-08-10 08:19:40|2841.91|2841.91|2841.62|2841.62|2841.97|2841.97|2841.62|2841.62|0
1628583590000|2021-08-10 08:19:50|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1628583600000|2021-08-10 08:20:00|2841.97|2841.97|2842.09|2842.09|2842.09|2842.09|2841.97|2841.97|0
1628583610000|2021-08-10 08:20:10|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1628583620000|2021-08-10 08:20:20|2841.83|2841.83|2841.89|2841.89|2841.89|2841.89|2841.83|2841.83|0
1628583630000|2021-08-10 08:20:30|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628583640000|2021-08-10 08:20:40|2842.3|2842.3|2842.42|2842.42|2842.42|2842.42|2842.3|2842.3|0
1628583650000|2021-08-10 08:20:50|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1628583660000|2021-08-10 08:21:00|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1628583680000|2021-08-10 08:21:20|2842.35|2842.35|2842.68|2842.68|2842.79|2842.79|2842.35|2842.35|0
1628583700000|2021-08-10 08:21:40|2842.96|2842.96|2843.07|2843.07|2843.07|2843.07|2842.96|2842.96|0
1628583710000|2021-08-10 08:21:50|2843.01|2843.01|2843.83|2843.83|2843.83|2843.83|2843.01|2843.01|0
1628583720000|2021-08-10 08:22:00|2843.78|2843.78|2843.9|2843.9|2843.9|2843.9|2843.78|2843.78|0
1628583740000|2021-08-10 08:22:20|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1628583750000|2021-08-10 08:22:30|2844.13|2844.13|2844.3|2844.3|2844.3|2844.3|2844.13|2844.13|0
1628583760000|2021-08-10 08:22:40|2844.37|2844.37|2844.14|2844.14|2844.37|2844.37|2844.14|2844.14|0
1628583770000|2021-08-10 08:22:50|2843.98|2843.98|2844.09|2844.09|2844.09|2844.09|2843.98|2843.98|0
1628583800000|2021-08-10 08:23:20|2844.03|2844.03|2843.89|2843.89|2844.03|2844.03|2843.89|2843.89|0
1628583810000|2021-08-10 08:23:30|2843.83|2843.83|2843.77|2843.77|2843.83|2843.83|2843.77|2843.77|0
1628583820000|2021-08-10 08:23:40|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|0
1628583840000|2021-08-10 08:24:00|2843.69|2843.69|2843.44|2843.44|2843.69|2843.69|2843.44|2843.44|0
1628583850000|2021-08-10 08:24:10|2842.61|2842.61|2842.83|2842.83|2842.83|2842.83|2842.61|2842.61|0
1628583860000|2021-08-10 08:24:20|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628583880000|2021-08-10 08:24:40|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|2842.81|0
1628583900000|2021-08-10 08:25:00|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1628583920000|2021-08-10 08:25:20|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1628583930000|2021-08-10 08:25:30|2842.4|2842.4|2842.64|2842.64|2842.64|2842.64|2842.4|2842.4|0
1628583940000|2021-08-10 08:25:40|2842.79|2842.79|2842.37|2842.37|2842.79|2842.79|2842.37|2842.37|0
1628583960000|2021-08-10 08:26:00|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|2842.31|0
1628583970000|2021-08-10 08:26:10|2842.16|2842.16|2842.16|2842.16|2842.22|2842.22|2842.16|2842.16|0
1628583980000|2021-08-10 08:26:20|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1628584000000|2021-08-10 08:26:40|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628584010000|2021-08-10 08:26:50|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628584020000|2021-08-10 08:27:00|2842.05|2842.05|2842.1|2842.1|2842.1|2842.1|2842.05|2842.05|0
1628584030000|2021-08-10 08:27:10|2842.27|2842.27|2842.38|2842.38|2842.38|2842.38|2842.22|2842.22|0
1628584040000|2021-08-10 08:27:20|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|0
1628584060000|2021-08-10 08:27:40|2842.58|2842.58|2842.53|2842.53|2842.58|2842.58|2842.53|2842.53|0
1628584070000|2021-08-10 08:27:50|2842.79|2842.79|2842.85|2842.85|2842.85|2842.85|2842.79|2842.79|0
1628584090000|2021-08-10 08:28:10|2843.12|2843.12|2842.96|2842.96|2843.22|2843.22|2842.96|2842.96|0
1628584110000|2021-08-10 08:28:30|2843.06|2843.06|2842.97|2842.97|2843.17|2843.17|2842.97|2842.97|0
1628584120000|2021-08-10 08:28:40|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|0
1628584140000|2021-08-10 08:29:00|2843.02|2843.02|2842.86|2842.86|2843.02|2843.02|2842.86|2842.86|0
1628584150000|2021-08-10 08:29:10|2842.8|2842.8|2842.7|2842.7|2842.8|2842.8|2842.7|2842.7|0
1628584180000|2021-08-10 08:29:40|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1628584190000|2021-08-10 08:29:50|2841.83|2841.83|2842.05|2842.05|2842.05|2842.05|2841.83|2841.83|0
1628584220000|2021-08-10 08:30:20|2841.89|2841.89|2841.82|2841.82|2841.89|2841.89|2841.82|2841.82|0
1628584230000|2021-08-10 08:30:30|2841.85|2841.85|2841.81|2841.81|2841.92|2841.92|2841.81|2841.81|0
1628584250000|2021-08-10 08:30:50|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1628584280000|2021-08-10 08:31:20|2842.11|2842.11|2842.15|2842.15|2842.15|2842.15|2842.11|2842.11|0
1628584300000|2021-08-10 08:31:40|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1628584310000|2021-08-10 08:31:50|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1628584330000|2021-08-10 08:32:10|2842.03|2842.03|2841.73|2841.73|2842.03|2842.03|2841.73|2841.73|0
1628584340000|2021-08-10 08:32:20|2841.3|2841.3|2841.23|2841.23|2841.3|2841.3|2841.23|2841.23|0
1628584350000|2021-08-10 08:32:30|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1628584360000|2021-08-10 08:32:40|2840.88|2840.88|2840.87|2840.87|2840.88|2840.88|2840.82|2840.82|0
1628584370000|2021-08-10 08:32:50|2841.1|2841.1|2841.1|2841.1|2841.15|2841.15|2841.1|2841.1|0
1628584380000|2021-08-10 08:33:00|2841.39|2841.39|2841.44|2841.44|2841.55|2841.55|2841.39|2841.39|0
1628584390000|2021-08-10 08:33:10|2841.39|2841.39|2841.45|2841.45|2841.45|2841.45|2841.39|2841.39|0
1628584400000|2021-08-10 08:33:20|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1628584410000|2021-08-10 08:33:30|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1628584420000|2021-08-10 08:33:40|2841.51|2841.51|2841.46|2841.46|2841.51|2841.51|2841.46|2841.46|0
1628584430000|2021-08-10 08:33:50|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628584450000|2021-08-10 08:34:10|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1628584470000|2021-08-10 08:34:30|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1628584480000|2021-08-10 08:34:40|2841.87|2841.87|2841.93|2841.93|2841.93|2841.93|2841.87|2841.87|0
1628584490000|2021-08-10 08:34:50|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1628584500000|2021-08-10 08:35:00|2841.81|2841.81|2841.74|2841.74|2841.89|2841.89|2841.74|2841.74|0
1628584510000|2021-08-10 08:35:10|2841.85|2841.85|2841.81|2841.81|2841.85|2841.85|2841.81|2841.81|0
1628584520000|2021-08-10 08:35:20|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1628584540000|2021-08-10 08:35:40|2841.65|2841.65|2841.77|2841.77|2841.77|2841.77|2841.65|2841.65|0
1628584550000|2021-08-10 08:35:50|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1628584560000|2021-08-10 08:36:00|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1628584570000|2021-08-10 08:36:10|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1628584580000|2021-08-10 08:36:20|2841.49|2841.49|2841.63|2841.63|2841.63|2841.63|2841.49|2841.49|0
1628584590000|2021-08-10 08:36:30|2841.74|2841.74|2841.69|2841.69|2841.84|2841.84|2841.69|2841.69|0
1628584600000|2021-08-10 08:36:40|2841.93|2841.93|2842.15|2842.15|2842.21|2842.21|2841.93|2841.93|0
1628584610000|2021-08-10 08:36:50|2842.39|2842.39|2842.63|2842.63|2842.63|2842.63|2842.39|2842.39|0
1628584630000|2021-08-10 08:37:10|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1628584640000|2021-08-10 08:37:20|2842.62|2842.62|2842.74|2842.74|2842.74|2842.74|2842.62|2842.62|0
1628584650000|2021-08-10 08:37:30|2842.68|2842.68|2842.7|2842.7|2842.82|2842.82|2842.68|2842.68|0
1628584670000|2021-08-10 08:37:50|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1628584680000|2021-08-10 08:38:00|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1628584700000|2021-08-10 08:38:20|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1628584710000|2021-08-10 08:38:30|2843.38|2843.38|2842.54|2842.54|2843.38|2843.38|2842.54|2842.54|0
1628584740000|2021-08-10 08:39:00|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1628584750000|2021-08-10 08:39:10|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1628584760000|2021-08-10 08:39:20|2842.13|2842.13|2842.4|2842.4|2842.4|2842.4|2842.13|2842.13|0
1628584780000|2021-08-10 08:39:40|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1628584790000|2021-08-10 08:39:50|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|2842.63|0
1628584800000|2021-08-10 08:40:00|2842.52|2842.52|2842.42|2842.42|2842.52|2842.52|2842.42|2842.42|0
1628584810000|2021-08-10 08:40:10|2842.36|2842.36|2841.98|2841.98|2842.36|2842.36|2841.98|2841.98|0
1628584820000|2021-08-10 08:40:20|2842.04|2842.04|2842.32|2842.32|2842.32|2842.32|2842.04|2842.04|0
1628584840000|2021-08-10 08:40:40|2842.43|2842.43|2842.34|2842.34|2842.43|2842.43|2842.19|2842.19|0
1628584860000|2021-08-10 08:41:00|2842.45|2842.45|2842.56|2842.56|2842.56|2842.56|2842.45|2842.45|0
1628584880000|2021-08-10 08:41:20|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1628584900000|2021-08-10 08:41:40|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1628584910000|2021-08-10 08:41:50|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1628584920000|2021-08-10 08:42:00|2842.37|2842.37|2842.59|2842.59|2842.59|2842.59|2842.37|2842.37|0
1628584930000|2021-08-10 08:42:10|2842.53|2842.53|2842.53|2842.53|2842.57|2842.57|2842.53|2842.53|0
1628584940000|2021-08-10 08:42:20|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1628584950000|2021-08-10 08:42:30|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1628584960000|2021-08-10 08:42:40|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1628584980000|2021-08-10 08:43:00|2842.42|2842.42|2842.49|2842.49|2842.49|2842.49|2842.42|2842.42|0
1628584990000|2021-08-10 08:43:10|2842.59|2842.59|2842.64|2842.64|2842.64|2842.64|2842.59|2842.59|0
1628585000000|2021-08-10 08:43:20|2842.77|2842.77|2842.71|2842.71|2842.77|2842.77|2842.71|2842.71|0
1628585010000|2021-08-10 08:43:30|2842.74|2842.74|2842.83|2842.83|2842.83|2842.83|2842.74|2842.74|0
1628585020000|2021-08-10 08:43:40|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.72|2842.72|0
1628585030000|2021-08-10 08:43:50|2843.21|2843.21|2843.53|2843.53|2843.53|2843.53|2843.21|2843.21|0
1628585040000|2021-08-10 08:44:00|2843.46|2843.46|2843.4|2843.4|2843.51|2843.51|2843.4|2843.4|0
1628585060000|2021-08-10 08:44:20|2843.37|2843.37|2843.51|2843.51|2843.51|2843.51|2843.37|2843.37|0
1628585070000|2021-08-10 08:44:30|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1628585080000|2021-08-10 08:44:40|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|2843.61|0
1628585090000|2021-08-10 08:44:50|2843.74|2843.74|2844.11|2844.11|2844.11|2844.11|2843.74|2843.74|0
1628585110000|2021-08-10 08:45:10|2844.13|2844.13|2844.08|2844.08|2844.13|2844.13|2844.08|2844.08|0
1628585160000|2021-08-10 08:46:00|2843.93|2843.93|2844|2844|2844.06|2844.06|2843.93|2843.93|0
1628585170000|2021-08-10 08:46:10|2843.85|2843.85|2844.21|2844.21|2844.21|2844.21|2843.85|2843.85|0
1628585180000|2021-08-10 08:46:20|2844.33|2844.33|2844.65|2844.65|2844.8|2844.8|2844.33|2844.33|0
1628585190000|2021-08-10 08:46:30|2844.77|2844.77|2844.63|2844.63|2844.77|2844.77|2844.63|2844.63|0
1628585200000|2021-08-10 08:46:40|2844.77|2844.77|2845.06|2845.06|2845.06|2845.06|2844.77|2844.77|0
1628585220000|2021-08-10 08:47:00|2845.15|2845.15|2845.15|2845.15|2845.15|2845.15|2845.09|2845.09|0
1628585230000|2021-08-10 08:47:10|2845.22|2845.22|2845.8|2845.8|2845.8|2845.8|2845.22|2845.22|0
1628585240000|2021-08-10 08:47:20|2845.97|2845.97|2845.73|2845.73|2845.97|2845.97|2845.73|2845.73|0
1628585250000|2021-08-10 08:47:30|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|2845.86|0
1628585270000|2021-08-10 08:47:50|2845.62|2845.62|2845.5|2845.5|2845.62|2845.62|2845.5|2845.5|0
1628585300000|2021-08-10 08:48:20|2845.74|2845.74|2845.62|2845.62|2845.74|2845.74|2845.62|2845.62|0
1628585310000|2021-08-10 08:48:30|2845.51|2845.51|2845.46|2845.46|2845.51|2845.51|2845.46|2845.46|0
1628585330000|2021-08-10 08:48:50|2845.18|2845.18|2844.73|2844.73|2845.18|2845.18|2844.73|2844.73|0
1628585340000|2021-08-10 08:49:00|2844.76|2844.76|2844.63|2844.63|2844.76|2844.76|2844.62|2844.62|0
1628585360000|2021-08-10 08:49:20|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1628585370000|2021-08-10 08:49:30|2844.31|2844.31|2844.29|2844.29|2844.31|2844.31|2844.29|2844.29|0
1628585390000|2021-08-10 08:49:50|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|0
1628585400000|2021-08-10 08:50:00|2844.56|2844.56|2844.7|2844.7|2844.7|2844.7|2844.56|2844.56|0
1628585410000|2021-08-10 08:50:10|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|0
1628585460000|2021-08-10 08:51:00|2844.97|2844.97|2844.91|2844.91|2844.97|2844.97|2844.91|2844.91|0
1628585470000|2021-08-10 08:51:10|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1628585480000|2021-08-10 08:51:20|2844.83|2844.83|2844.88|2844.88|2844.88|2844.88|2844.83|2844.83|0
1628585490000|2021-08-10 08:51:30|2844.83|2844.83|2844.52|2844.52|2844.89|2844.89|2844.52|2844.52|0
1628585500000|2021-08-10 08:51:40|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|2844.38|0
1628585510000|2021-08-10 08:51:50|2844.26|2844.26|2844.02|2844.02|2844.26|2844.26|2844.02|2844.02|0
1628585520000|2021-08-10 08:52:00|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1628585530000|2021-08-10 08:52:10|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1628585540000|2021-08-10 08:52:20|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1628585550000|2021-08-10 08:52:30|2843.44|2843.44|2843.38|2843.38|2843.44|2843.44|2843.38|2843.38|0
1628585570000|2021-08-10 08:52:50|2843.33|2843.33|2843.2|2843.2|2843.33|2843.33|2843.2|2843.2|0
1628585590000|2021-08-10 08:53:10|2843.14|2843.14|2843.04|2843.04|2843.14|2843.14|2843.04|2843.04|0
1628585600000|2021-08-10 08:53:20|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1628585610000|2021-08-10 08:53:30|2842.92|2842.92|2842.97|2842.97|2842.97|2842.97|2842.91|2842.91|0
1628585620000|2021-08-10 08:53:40|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|0
1628585630000|2021-08-10 08:53:50|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628585640000|2021-08-10 08:54:00|2842.9|2842.9|2842.89|2842.89|2842.9|2842.9|2842.87|2842.87|0
1628585650000|2021-08-10 08:54:10|2842.9|2842.9|2842.94|2842.94|2842.94|2842.94|2842.9|2842.9|0
1628585690000|2021-08-10 08:54:50|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1628585700000|2021-08-10 08:55:00|2842.94|2842.94|2842.88|2842.88|2842.94|2842.94|2842.88|2842.88|0
1628585710000|2021-08-10 08:55:10|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628585720000|2021-08-10 08:55:20|2842.84|2842.84|2842.74|2842.74|2842.84|2842.84|2842.74|2842.74|0
1628585730000|2021-08-10 08:55:30|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1628585740000|2021-08-10 08:55:40|2842.43|2842.43|2842.29|2842.29|2842.43|2842.43|2842.29|2842.29|0
1628585760000|2021-08-10 08:56:00|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|0
1628585770000|2021-08-10 08:56:10|2842.33|2842.33|2842.29|2842.29|2842.33|2842.33|2842.29|2842.29|0
1628585800000|2021-08-10 08:56:40|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1628585810000|2021-08-10 08:56:50|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1628585850000|2021-08-10 08:57:30|2842.55|2842.55|2842.33|2842.33|2842.55|2842.55|2842.33|2842.33|0
1628585870000|2021-08-10 08:57:50|2842.17|2842.17|2841.93|2841.93|2842.17|2842.17|2841.93|2841.93|0
1628585890000|2021-08-10 08:58:10|2841.87|2841.87|2841.95|2841.95|2841.95|2841.95|2841.87|2841.87|0
1628585900000|2021-08-10 08:58:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628585910000|2021-08-10 08:58:30|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1628585920000|2021-08-10 08:58:40|2841.71|2841.71|2841.25|2841.25|2841.71|2841.71|2841.25|2841.25|0
1628585930000|2021-08-10 08:58:50|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1628585940000|2021-08-10 08:59:00|2841.37|2841.37|2841.52|2841.52|2841.52|2841.52|2841.37|2841.37|0
1628585950000|2021-08-10 08:59:10|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1628585970000|2021-08-10 08:59:30|2841.75|2841.75|2841.73|2841.73|2841.89|2841.89|2841.73|2841.73|0
1628585980000|2021-08-10 08:59:40|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1628586000000|2021-08-10 09:00:00|2841.63|2841.63|2841.78|2841.78|2841.88|2841.88|2841.5|2841.5|0
1628586020000|2021-08-10 09:00:20|2841.67|2841.67|2841.07|2841.07|2841.67|2841.67|2841.07|2841.07|0
1628586040000|2021-08-10 09:00:40|2841.51|2841.51|2841.49|2841.49|2841.51|2841.51|2841.17|2841.17|0
1628586050000|2021-08-10 09:00:50|2841.39|2841.39|2840.45|2840.45|2841.39|2841.39|2840.26|2840.26|0
1628586060000|2021-08-10 09:01:00|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1628586070000|2021-08-10 09:01:10|2840.43|2840.43|2840.43|2840.43|2840.45|2840.45|2840.3|2840.3|0
1628586080000|2021-08-10 09:01:20|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1628586100000|2021-08-10 09:01:40|2840.39|2840.39|2840.34|2840.34|2840.39|2840.39|2840.34|2840.34|0
1628586110000|2021-08-10 09:01:50|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1628586130000|2021-08-10 09:02:10|2840.33|2840.33|2840.23|2840.23|2840.33|2840.33|2840.23|2840.23|0
1628586140000|2021-08-10 09:02:20|2840.16|2840.16|2840.28|2840.28|2840.28|2840.28|2840.16|2840.16|0
1628586150000|2021-08-10 09:02:30|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1628586160000|2021-08-10 09:02:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1628586170000|2021-08-10 09:02:50|2840.78|2840.78|2840.9|2840.9|2840.9|2840.9|2840.78|2840.78|0
1628586180000|2021-08-10 09:03:00|2840.73|2840.73|2840.63|2840.63|2840.73|2840.73|2840.52|2840.52|0
1628586190000|2021-08-10 09:03:10|2840.74|2840.74|2840.68|2840.68|2840.74|2840.74|2840.68|2840.68|0
1628586200000|2021-08-10 09:03:20|2840.92|2840.92|2841.02|2841.02|2841.13|2841.13|2840.92|2840.92|0
1628586220000|2021-08-10 09:03:40|2840.92|2840.92|2841.02|2841.02|2841.12|2841.12|2840.92|2840.92|0
1628586230000|2021-08-10 09:03:50|2840.92|2840.92|2840.97|2840.97|2840.97|2840.97|2840.92|2840.92|0
1628586240000|2021-08-10 09:04:00|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.73|2840.73|0
1628586250000|2021-08-10 09:04:10|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628586260000|2021-08-10 09:04:20|2840.39|2840.39|2839.9|2839.9|2840.39|2840.39|2839.9|2839.9|0
1628586270000|2021-08-10 09:04:30|2839.78|2839.78|2839.84|2839.84|2839.9|2839.9|2839.78|2839.78|0
1628586280000|2021-08-10 09:04:40|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1628586290000|2021-08-10 09:04:50|2840.03|2840.03|2839.97|2839.97|2840.15|2840.15|2839.97|2839.97|0
1628586300000|2021-08-10 09:05:00|2839.53|2839.53|2839.39|2839.39|2839.53|2839.53|2839.39|2839.39|0
1628586310000|2021-08-10 09:05:10|2839.33|2839.33|2839.95|2839.95|2839.95|2839.95|2839.33|2839.33|0
1628586320000|2021-08-10 09:05:20|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1628586330000|2021-08-10 09:05:30|2840.17|2840.17|2840.27|2840.27|2840.27|2840.27|2840.17|2840.17|0
1628586340000|2021-08-10 09:05:40|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1628586350000|2021-08-10 09:05:50|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|2840.22|0
1628586360000|2021-08-10 09:06:00|2840.52|2840.52|2840.9|2840.9|2840.9|2840.9|2840.52|2840.52|0
1628586380000|2021-08-10 09:06:20|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1628586430000|2021-08-10 09:07:10|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1628586440000|2021-08-10 09:07:20|2840.84|2840.84|2840.26|2840.26|2840.84|2840.84|2840.26|2840.26|0
1628586450000|2021-08-10 09:07:30|2840.38|2840.38|2840.11|2840.11|2840.38|2840.38|2840.11|2840.11|0
1628586460000|2021-08-10 09:07:40|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1628586480000|2021-08-10 09:08:00|2840|2840|2839.36|2839.36|2840|2840|2839.36|2839.36|0
1628586490000|2021-08-10 09:08:10|2839.22|2839.22|2838.22|2838.22|2839.22|2839.22|2838.16|2838.16|0
1628586500000|2021-08-10 09:08:20|2838.12|2838.12|2838.05|2838.05|2838.12|2838.12|2838.05|2838.05|0
1628586510000|2021-08-10 09:08:30|2838.21|2838.21|2838.32|2838.32|2838.32|2838.32|2838.21|2838.21|0
1628586520000|2021-08-10 09:08:40|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1628586530000|2021-08-10 09:08:50|2838.14|2838.14|2837.99|2837.99|2838.14|2838.14|2837.99|2837.99|0
1628586540000|2021-08-10 09:09:00|2837.75|2837.75|2837.29|2837.29|2837.75|2837.75|2837.29|2837.29|0
1628586550000|2021-08-10 09:09:10|2837.47|2837.47|2837.45|2837.45|2837.64|2837.64|2837.45|2837.45|0
1628586560000|2021-08-10 09:09:20|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|0
1628586570000|2021-08-10 09:09:30|2837.57|2837.57|2837.23|2837.23|2837.57|2837.57|2837.23|2837.23|0
1628586610000|2021-08-10 09:10:10|2837.01|2837.01|2837|2837|2837.01|2837.01|2836.65|2836.65|0
1628586620000|2021-08-10 09:10:20|2836.96|2836.96|2836.84|2836.84|2837.01|2837.01|2836.84|2836.84|0
1628586630000|2021-08-10 09:10:30|2836.36|2836.36|2836.24|2836.24|2836.36|2836.36|2836.24|2836.24|0
1628586650000|2021-08-10 09:10:50|2836.12|2836.12|2836|2836|2836.12|2836.12|2836|2836|0
1628586660000|2021-08-10 09:11:00|2836.15|2836.15|2836.44|2836.44|2836.44|2836.44|2836.15|2836.15|0
1628586670000|2021-08-10 09:11:10|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1628586680000|2021-08-10 09:11:20|2836.64|2836.64|2836.49|2836.49|2836.64|2836.64|2836.49|2836.49|0
1628586690000|2021-08-10 09:11:30|2836.37|2836.37|2836.61|2836.61|2836.61|2836.61|2836.37|2836.37|0
1628586700000|2021-08-10 09:11:40|2836.49|2836.49|2836.44|2836.44|2836.49|2836.49|2836.44|2836.44|0
1628586710000|2021-08-10 09:11:50|2836.33|2836.33|2836.18|2836.18|2836.33|2836.33|2836.18|2836.18|0
1628586720000|2021-08-10 09:12:00|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1628586740000|2021-08-10 09:12:20|2836.01|2836.01|2835.9|2835.9|2836.21|2836.21|2835.9|2835.9|0
1628586750000|2021-08-10 09:12:30|2835.07|2835.07|2834.83|2834.83|2835.07|2835.07|2834.83|2834.83|0
1628586760000|2021-08-10 09:12:40|2834.5|2834.5|2833.92|2833.92|2834.5|2834.5|2833.92|2833.92|0
1628586770000|2021-08-10 09:12:50|2833.97|2833.97|2834.21|2834.21|2834.21|2834.21|2833.97|2833.97|0
1628586780000|2021-08-10 09:13:00|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1628586790000|2021-08-10 09:13:10|2834.38|2834.38|2834.56|2834.56|2834.56|2834.56|2834.38|2834.38|0
1628586800000|2021-08-10 09:13:20|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628586820000|2021-08-10 09:13:40|2834.62|2834.62|2834.74|2834.74|2834.74|2834.74|2834.57|2834.57|0
1628586830000|2021-08-10 09:13:50|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|2834.68|0
1628586840000|2021-08-10 09:14:00|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1628586850000|2021-08-10 09:14:10|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1628586870000|2021-08-10 09:14:30|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1628586880000|2021-08-10 09:14:40|2834.96|2834.96|2835.02|2835.02|2835.02|2835.02|2834.96|2834.96|0
1628586900000|2021-08-10 09:15:00|2835.17|2835.17|2834.76|2834.76|2835.17|2835.17|2834.75|2834.75|0
1628586910000|2021-08-10 09:15:10|2834.7|2834.7|2835.12|2835.12|2835.17|2835.17|2834.7|2834.7|0
1628586920000|2021-08-10 09:15:20|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1628586930000|2021-08-10 09:15:30|2835.11|2835.11|2834.95|2834.95|2835.24|2835.24|2834.95|2834.95|0
1628586950000|2021-08-10 09:15:50|2834.59|2834.59|2833.6|2833.6|2834.59|2834.59|2833.6|2833.6|0
1628586960000|2021-08-10 09:16:00|2833|2833|2832.7|2832.7|2833.24|2833.24|2832.7|2832.7|0
1628586970000|2021-08-10 09:16:10|2832.63|2832.63|2832.24|2832.24|2832.63|2832.63|2832.24|2832.24|0
1628586980000|2021-08-10 09:16:20|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1628586990000|2021-08-10 09:16:30|2832.09|2832.09|2832.15|2832.15|2832.15|2832.15|2832.09|2832.09|0
1628587000000|2021-08-10 09:16:40|2832.04|2832.04|2832.1|2832.1|2832.15|2832.15|2832.04|2832.04|0
1628587010000|2021-08-10 09:16:50|2832.07|2832.07|2831.95|2831.95|2832.07|2832.07|2831.95|2831.95|0
1628587020000|2021-08-10 09:17:00|2832.25|2832.25|2832.16|2832.16|2832.33|2832.33|2832.04|2832.04|0
1628587030000|2021-08-10 09:17:10|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|2832.22|0
1628587040000|2021-08-10 09:17:20|2832.19|2832.19|2831.88|2831.88|2832.19|2832.19|2831.88|2831.88|0
1628587050000|2021-08-10 09:17:30|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1628587060000|2021-08-10 09:17:40|2831.79|2831.79|2831.85|2831.85|2831.85|2831.85|2831.79|2831.79|0
1628587070000|2021-08-10 09:17:50|2831.79|2831.79|2831.64|2831.64|2831.79|2831.79|2831.64|2831.64|0
1628587080000|2021-08-10 09:18:00|2831.44|2831.44|2831.23|2831.23|2831.44|2831.44|2831.23|2831.23|0
1628587090000|2021-08-10 09:18:10|2831.18|2831.18|2831.15|2831.15|2831.21|2831.21|2831.1|2831.1|0
1628587100000|2021-08-10 09:18:20|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1628587110000|2021-08-10 09:18:30|2830.99|2830.99|2830.89|2830.89|2830.99|2830.99|2830.89|2830.89|0
1628587120000|2021-08-10 09:18:40|2830.31|2830.31|2830.02|2830.02|2830.31|2830.31|2829.88|2829.88|0
1628587130000|2021-08-10 09:18:50|2830.17|2830.17|2830.02|2830.02|2830.17|2830.17|2829.88|2829.88|0
1628587150000|2021-08-10 09:19:10|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1628587180000|2021-08-10 09:19:40|2829.79|2829.79|2830.47|2830.47|2830.47|2830.47|2829.79|2829.79|0
1628587190000|2021-08-10 09:19:50|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1628587200000|2021-08-10 09:20:00|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1628587210000|2021-08-10 09:20:10|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1628587220000|2021-08-10 09:20:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1628587240000|2021-08-10 09:20:40|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1628587260000|2021-08-10 09:21:00|2830.42|2830.42|2830.88|2830.88|2831|2831|2830.42|2830.42|0
1628587290000|2021-08-10 09:21:30|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1628587310000|2021-08-10 09:21:50|2830.89|2830.89|2830.83|2830.83|2830.89|2830.89|2830.83|2830.83|0
1628587320000|2021-08-10 09:22:00|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1628587340000|2021-08-10 09:22:20|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1628587370000|2021-08-10 09:22:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1628587380000|2021-08-10 09:23:00|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1628587390000|2021-08-10 09:23:10|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1628587400000|2021-08-10 09:23:20|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1628587410000|2021-08-10 09:23:30|2830.81|2830.81|2830.59|2830.59|2830.81|2830.81|2830.59|2830.59|0
1628587420000|2021-08-10 09:23:40|2830.64|2830.64|2830.45|2830.45|2830.64|2830.64|2830.45|2830.45|0
1628587430000|2021-08-10 09:23:50|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1628587450000|2021-08-10 09:24:10|2830.01|2830.01|2830.16|2830.16|2830.16|2830.16|2830.01|2830.01|0
1628587460000|2021-08-10 09:24:20|2830.19|2830.19|2830.22|2830.22|2830.22|2830.22|2830.19|2830.19|0
1628587490000|2021-08-10 09:24:50|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1628587500000|2021-08-10 09:25:00|2830.21|2830.21|2830.33|2830.33|2830.33|2830.33|2830.21|2830.21|0
1628587510000|2021-08-10 09:25:10|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1628587530000|2021-08-10 09:25:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1628587540000|2021-08-10 09:25:40|2830.45|2830.45|2830.58|2830.58|2830.58|2830.58|2830.45|2830.45|0
1628587550000|2021-08-10 09:25:50|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1628587560000|2021-08-10 09:26:00|2830.49|2830.49|2830.45|2830.45|2830.49|2830.49|2830.34|2830.34|0
1628587570000|2021-08-10 09:26:10|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1628587590000|2021-08-10 09:26:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1628587600000|2021-08-10 09:26:40|2831.3|2831.3|2831.1|2831.1|2831.3|2831.3|2831.1|2831.1|0
1628587610000|2021-08-10 09:26:50|2831.2|2831.2|2830.71|2830.71|2831.2|2831.2|2830.71|2830.71|0
1628587620000|2021-08-10 09:27:00|2830.65|2830.65|2830.87|2830.87|2830.93|2830.93|2830.65|2830.65|0
1628587630000|2021-08-10 09:27:10|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1628587640000|2021-08-10 09:27:20|2830.51|2830.51|2830.32|2830.32|2830.51|2830.51|2830.32|2830.32|0
1628587650000|2021-08-10 09:27:30|2830.44|2830.44|2830.54|2830.54|2830.54|2830.54|2830.44|2830.44|0
1628587660000|2021-08-10 09:27:40|2830.4|2830.4|2830.08|2830.08|2830.4|2830.4|2830.08|2830.08|0
1628587670000|2021-08-10 09:27:50|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1628587680000|2021-08-10 09:28:00|2830.25|2830.25|2830.24|2830.24|2830.36|2830.36|2830.24|2830.24|0
1628587690000|2021-08-10 09:28:10|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1628587700000|2021-08-10 09:28:20|2830.48|2830.48|2830.62|2830.62|2830.69|2830.69|2830.48|2830.48|0
1628587710000|2021-08-10 09:28:30|2830.49|2830.49|2830.58|2830.58|2830.64|2830.64|2830.49|2830.49|0
1628587720000|2021-08-10 09:28:40|2830.46|2830.46|2830.9|2830.9|2831.03|2831.03|2830.46|2830.46|0
1628587740000|2021-08-10 09:29:00|2830.95|2830.95|2830.85|2830.85|2830.95|2830.95|2830.85|2830.85|0
1628587750000|2021-08-10 09:29:10|2830.75|2830.75|2831|2831|2831|2831|2830.75|2830.75|0
1628587760000|2021-08-10 09:29:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1628587790000|2021-08-10 09:29:50|2831.07|2831.07|2831.13|2831.13|2831.13|2831.13|2831.07|2831.07|0
1628587800000|2021-08-10 09:30:00|2831.07|2831.07|2830.97|2830.97|2831.07|2831.07|2830.97|2830.97|0
1628587810000|2021-08-10 09:30:10|2830.91|2830.91|2830.43|2830.43|2830.91|2830.91|2830.43|2830.43|0
1628587820000|2021-08-10 09:30:20|2830.33|2830.33|2830.17|2830.17|2830.33|2830.33|2830.06|2830.06|0
1628587830000|2021-08-10 09:30:30|2830.11|2830.11|2830|2830|2830.11|2830.11|2830|2830|0
1628587840000|2021-08-10 09:30:40|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1628587850000|2021-08-10 09:30:50|2829.78|2829.78|2829.78|2829.78|2829.84|2829.84|2829.78|2829.78|0
1628587860000|2021-08-10 09:31:00|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1628587870000|2021-08-10 09:31:10|2830.01|2830.01|2829.84|2829.84|2830.01|2830.01|2829.84|2829.84|0
1628587910000|2021-08-10 09:31:50|2830.12|2830.12|2830.07|2830.07|2830.12|2830.12|2830.07|2830.07|0
1628587920000|2021-08-10 09:32:00|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1628587930000|2021-08-10 09:32:10|2830.13|2830.13|2829.64|2829.64|2830.13|2830.13|2829.64|2829.64|0
1628587950000|2021-08-10 09:32:30|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1628587970000|2021-08-10 09:32:50|2829.86|2829.86|2830.44|2830.44|2830.44|2830.44|2829.86|2829.86|0
1628587980000|2021-08-10 09:33:00|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1628587990000|2021-08-10 09:33:10|2830.1|2830.1|2830.2|2830.2|2830.2|2830.2|2830.1|2830.1|0
1628588000000|2021-08-10 09:33:20|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1628588010000|2021-08-10 09:33:30|2830.02|2830.02|2829.91|2829.91|2830.02|2830.02|2829.91|2829.91|0
1628588020000|2021-08-10 09:33:40|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1628588040000|2021-08-10 09:34:00|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1628588060000|2021-08-10 09:34:20|2829.68|2829.68|2829.68|2829.68|2829.73|2829.73|2829.68|2829.68|0
1628588070000|2021-08-10 09:34:30|2829.39|2829.39|2829.45|2829.45|2829.45|2829.45|2829.39|2829.39|0
1628588090000|2021-08-10 09:34:50|2829.58|2829.58|2829.47|2829.47|2829.58|2829.58|2829.41|2829.41|0
1628588100000|2021-08-10 09:35:00|2829.43|2829.43|2829.55|2829.55|2829.55|2829.55|2829.43|2829.43|0
1628588110000|2021-08-10 09:35:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1628588120000|2021-08-10 09:35:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1628588130000|2021-08-10 09:35:30|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1628588150000|2021-08-10 09:35:50|2829.86|2829.86|2829.98|2829.98|2829.98|2829.98|2829.86|2829.86|0
1628588160000|2021-08-10 09:36:00|2829.79|2829.79|2829.66|2829.66|2829.79|2829.79|2829.53|2829.53|0
1628588170000|2021-08-10 09:36:10|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1628588180000|2021-08-10 09:36:20|2829.03|2829.03|2828.93|2828.93|2829.03|2829.03|2828.93|2828.93|0
1628588210000|2021-08-10 09:36:50|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1628588220000|2021-08-10 09:37:00|2829.01|2829.01|2829.08|2829.08|2829.08|2829.08|2829.01|2829.01|0
1628588250000|2021-08-10 09:37:30|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1628588260000|2021-08-10 09:37:40|2830.05|2830.05|2830.16|2830.16|2830.16|2830.16|2830.05|2830.05|0
1628588270000|2021-08-10 09:37:50|2830.21|2830.21|2830.22|2830.22|2830.27|2830.27|2830.21|2830.21|0
1628588280000|2021-08-10 09:38:00|2830.09|2830.09|2830.04|2830.04|2830.22|2830.22|2829.99|2829.99|0
1628588290000|2021-08-10 09:38:10|2830.3|2830.3|2830.18|2830.18|2830.3|2830.3|2830.18|2830.18|0
1628588300000|2021-08-10 09:38:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1628588310000|2021-08-10 09:38:30|2829.95|2829.95|2829.83|2829.83|2829.95|2829.95|2829.83|2829.83|0
1628588320000|2021-08-10 09:38:40|2829.88|2829.88|2830.32|2830.32|2830.32|2830.32|2829.82|2829.82|0
1628588330000|2021-08-10 09:38:50|2830.56|2830.56|2830.54|2830.54|2830.67|2830.67|2830.54|2830.54|0
1628588340000|2021-08-10 09:39:00|2830.76|2830.76|2830.57|2830.57|2830.87|2830.87|2830.57|2830.57|0
1628588350000|2021-08-10 09:39:10|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1628588390000|2021-08-10 09:39:50|2830.52|2830.52|2830.88|2830.88|2830.94|2830.94|2830.52|2830.52|0
1628588400000|2021-08-10 09:40:00|2830.94|2830.94|2831.16|2831.16|2831.22|2831.22|2830.94|2830.94|0
1628588410000|2021-08-10 09:40:10|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1628588420000|2021-08-10 09:40:20|2831.33|2831.33|2831.27|2831.27|2831.33|2831.33|2831.27|2831.27|0
1628588440000|2021-08-10 09:40:40|2831.33|2831.33|2832.05|2832.05|2832.05|2832.05|2831.33|2831.33|0
1628588470000|2021-08-10 09:41:10|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1628588480000|2021-08-10 09:41:20|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1628588550000|2021-08-10 09:42:30|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1628588580000|2021-08-10 09:43:00|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1628588590000|2021-08-10 09:43:10|2832.63|2832.63|2832.79|2832.79|2832.79|2832.79|2832.63|2832.63|0
1628588610000|2021-08-10 09:43:30|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1628588640000|2021-08-10 09:44:00|2833|2833|2833|2833|2833|2833|2833|2833|0
1628588660000|2021-08-10 09:44:20|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1628588690000|2021-08-10 09:44:50|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1628588710000|2021-08-10 09:45:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1628588720000|2021-08-10 09:45:20|2833.27|2833.27|2833.6|2833.6|2833.6|2833.6|2833.27|2833.27|0
1628588740000|2021-08-10 09:45:40|2833.65|2833.65|2833.72|2833.72|2833.72|2833.72|2833.6|2833.6|0
1628588760000|2021-08-10 09:46:00|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1628588770000|2021-08-10 09:46:10|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|2833.39|0
1628588780000|2021-08-10 09:46:20|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1628588790000|2021-08-10 09:46:30|2833.08|2833.08|2833.09|2833.09|2833.13|2833.13|2833.02|2833.02|0
1628588810000|2021-08-10 09:46:50|2832.87|2832.87|2832.81|2832.81|2832.87|2832.87|2832.81|2832.81|0
1628588870000|2021-08-10 09:47:50|2832.89|2832.89|2832.99|2832.99|2832.99|2832.99|2832.89|2832.89|0
1628588880000|2021-08-10 09:48:00|2833.1|2833.1|2832.8|2832.8|2833.1|2833.1|2832.8|2832.8|0
1628588890000|2021-08-10 09:48:10|2832.69|2832.69|2832.5|2832.5|2832.69|2832.69|2832.5|2832.5|0
1628588900000|2021-08-10 09:48:20|2832.38|2832.38|2832.49|2832.49|2832.49|2832.49|2832.37|2832.37|0
1628588920000|2021-08-10 09:48:40|2832.61|2832.61|2832.8|2832.8|2832.8|2832.8|2832.61|2832.61|0
1628588930000|2021-08-10 09:48:50|2832.93|2832.93|2833.23|2833.23|2833.23|2833.23|2832.93|2832.93|0
1628588940000|2021-08-10 09:49:00|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1628588950000|2021-08-10 09:49:10|2833.22|2833.22|2833.92|2833.92|2833.92|2833.92|2833.22|2833.22|0
1628588960000|2021-08-10 09:49:20|2833.63|2833.63|2833.13|2833.13|2833.63|2833.63|2833.13|2833.13|0
1628588970000|2021-08-10 09:49:30|2833.07|2833.07|2833.02|2833.02|2833.07|2833.07|2833.02|2833.02|0
1628589000000|2021-08-10 09:50:00|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1628589020000|2021-08-10 09:50:20|2832.65|2832.65|2832.7|2832.7|2832.7|2832.7|2832.65|2832.65|0
1628589040000|2021-08-10 09:50:40|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1628589050000|2021-08-10 09:50:50|2832.58|2832.58|2832.71|2832.71|2832.71|2832.71|2832.58|2832.58|0
1628589060000|2021-08-10 09:51:00|2832.61|2832.61|2832.36|2832.36|2832.71|2832.71|2832.36|2832.36|0
1628589070000|2021-08-10 09:51:10|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1628589080000|2021-08-10 09:51:20|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1628589090000|2021-08-10 09:51:30|2832.11|2832.11|2832.05|2832.05|2832.11|2832.11|2832.05|2832.05|0
1628589100000|2021-08-10 09:51:40|2831.99|2831.99|2831.84|2831.84|2831.99|2831.99|2831.84|2831.84|0
1628589120000|2021-08-10 09:52:00|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1628589130000|2021-08-10 09:52:10|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1628589160000|2021-08-10 09:52:40|2831.97|2831.97|2831.64|2831.64|2832.03|2832.03|2831.64|2831.64|0
1628589170000|2021-08-10 09:52:50|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1628589210000|2021-08-10 09:53:30|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1628589240000|2021-08-10 09:54:00|2831.29|2831.29|2831.25|2831.25|2831.29|2831.29|2831.25|2831.25|0
1628589250000|2021-08-10 09:54:10|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1628589260000|2021-08-10 09:54:20|2831.07|2831.07|2830.95|2830.95|2831.07|2831.07|2830.95|2830.95|0
1628589270000|2021-08-10 09:54:30|2831.06|2831.06|2831.38|2831.38|2831.38|2831.38|2831.06|2831.06|0
1628589280000|2021-08-10 09:54:40|2831.22|2831.22|2831.38|2831.38|2831.38|2831.38|2831.22|2831.22|0
1628589290000|2021-08-10 09:54:50|2831.52|2831.52|2831.34|2831.34|2831.67|2831.67|2831.29|2831.29|0
1628589300000|2021-08-10 09:55:00|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1628589310000|2021-08-10 09:55:10|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1628589320000|2021-08-10 09:55:20|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1628589370000|2021-08-10 09:56:10|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1628589380000|2021-08-10 09:56:20|2831.81|2831.81|2831.69|2831.69|2831.81|2831.81|2831.69|2831.69|0
1628589390000|2021-08-10 09:56:30|2831.8|2831.8|2832.39|2832.39|2832.39|2832.39|2831.8|2831.8|0
1628589410000|2021-08-10 09:56:50|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1628589420000|2021-08-10 09:57:00|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1628589450000|2021-08-10 09:57:30|2832.87|2832.87|2832.98|2832.98|2832.98|2832.98|2832.87|2832.87|0
1628589460000|2021-08-10 09:57:40|2833.09|2833.09|2833.26|2833.26|2833.26|2833.26|2833.09|2833.09|0
1628589480000|2021-08-10 09:58:00|2833.14|2833.14|2833.08|2833.08|2833.14|2833.14|2833.08|2833.08|0
1628589490000|2021-08-10 09:58:10|2833.14|2833.14|2833.5|2833.5|2833.5|2833.5|2833.14|2833.14|0
1628589500000|2021-08-10 09:58:20|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1628589530000|2021-08-10 09:58:50|2833.49|2833.49|2833.43|2833.43|2833.49|2833.49|2833.43|2833.43|0
1628589540000|2021-08-10 09:59:00|2833.07|2833.07|2832.68|2832.68|2833.07|2833.07|2832.68|2832.68|0
1628589560000|2021-08-10 09:59:20|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1628589570000|2021-08-10 09:59:30|2832.61|2832.61|2832.67|2832.67|2832.67|2832.67|2832.61|2832.61|0
1628589580000|2021-08-10 09:59:40|2832.52|2832.52|2832.75|2832.75|2832.75|2832.75|2832.52|2832.52|0
1628589590000|2021-08-10 09:59:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1628589600000|2021-08-10 10:00:00|2832.7|2832.7|2832.76|2832.76|2832.76|2832.76|2832.7|2832.7|0
1628589610000|2021-08-10 10:00:10|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1628589620000|2021-08-10 10:00:20|2833.18|2833.18|2833.47|2833.47|2833.47|2833.47|2833.18|2833.18|0
1628589660000|2021-08-10 10:01:00|2833.54|2833.54|2833.48|2833.48|2833.54|2833.54|2833.48|2833.48|0
1628589690000|2021-08-10 10:01:30|2833.41|2833.41|2833.34|2833.34|2833.41|2833.41|2833.34|2833.34|0
1628589700000|2021-08-10 10:01:40|2833.27|2833.27|2833.09|2833.09|2833.27|2833.27|2833.08|2833.08|0
1628589710000|2021-08-10 10:01:50|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|0
1628589720000|2021-08-10 10:02:00|2833|2833|2833|2833|2833|2833|2833|2833|0
1628589740000|2021-08-10 10:02:20|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1628589760000|2021-08-10 10:02:40|2832.71|2832.71|2832.53|2832.53|2832.71|2832.71|2832.53|2832.53|0
1628589800000|2021-08-10 10:03:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1628589840000|2021-08-10 10:04:00|2832.36|2832.36|2832.25|2832.25|2832.36|2832.36|2832.25|2832.25|0
1628589890000|2021-08-10 10:04:50|2832.32|2832.32|2832.28|2832.28|2832.32|2832.32|2832.28|2832.28|0
1628589900000|2021-08-10 10:05:00|2832.56|2832.56|2832.68|2832.68|2832.68|2832.68|2832.56|2832.56|0
1628589910000|2021-08-10 10:05:10|2832.71|2832.71|2832.68|2832.68|2832.71|2832.71|2832.68|2832.68|0
1628589940000|2021-08-10 10:05:40|2832.56|2832.56|2832.51|2832.51|2832.56|2832.56|2832.51|2832.51|0
1628589960000|2021-08-10 10:06:00|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1628589970000|2021-08-10 10:06:10|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1628589980000|2021-08-10 10:06:20|2832.7|2832.7|2833.1|2833.1|2833.23|2833.23|2832.7|2832.7|0
1628589990000|2021-08-10 10:06:30|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.97|2832.97|0
1628590000000|2021-08-10 10:06:40|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1628590010000|2021-08-10 10:06:50|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1628590020000|2021-08-10 10:07:00|2833.29|2833.29|2833.23|2833.23|2833.29|2833.29|2833.23|2833.23|0
1628590030000|2021-08-10 10:07:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1628590040000|2021-08-10 10:07:20|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1628590060000|2021-08-10 10:07:40|2833.03|2833.03|2832.9|2832.9|2833.03|2833.03|2832.9|2832.9|0
1628590070000|2021-08-10 10:07:50|2832.87|2832.87|2832.9|2832.9|2832.9|2832.9|2832.87|2832.87|0
1628590080000|2021-08-10 10:08:00|2832.87|2832.87|2832.76|2832.76|2832.87|2832.87|2832.76|2832.76|0
1628590100000|2021-08-10 10:08:20|2832.7|2832.7|2832.47|2832.47|2832.7|2832.7|2832.47|2832.47|0
1628590110000|2021-08-10 10:08:30|2832.37|2832.37|2832.47|2832.47|2832.47|2832.47|2832.37|2832.37|0
1628590130000|2021-08-10 10:08:50|2832.58|2832.58|2832.51|2832.51|2832.58|2832.58|2832.51|2832.51|0
1628590150000|2021-08-10 10:09:10|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1628590160000|2021-08-10 10:09:20|2832.49|2832.49|2832.56|2832.56|2832.56|2832.56|2832.49|2832.49|0
1628590210000|2021-08-10 10:10:10|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1628590230000|2021-08-10 10:10:30|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1628590240000|2021-08-10 10:10:40|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1628590250000|2021-08-10 10:10:50|2832.45|2832.45|2832.39|2832.39|2832.45|2832.45|2832.39|2832.39|0
1628590270000|2021-08-10 10:11:10|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1628590310000|2021-08-10 10:11:50|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1628590320000|2021-08-10 10:12:00|2832.71|2832.71|2833.2|2833.2|2833.2|2833.2|2832.71|2832.71|0
1628590340000|2021-08-10 10:12:20|2833.02|2833.02|2833.28|2833.28|2833.28|2833.28|2833.02|2833.02|0
1628590350000|2021-08-10 10:12:30|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.05|2833.05|0
1628590380000|2021-08-10 10:13:00|2833.12|2833.12|2832.96|2832.96|2833.12|2833.12|2832.96|2832.96|0
1628590400000|2021-08-10 10:13:20|2832.9|2832.9|2833.13|2833.13|2833.13|2833.13|2832.9|2832.9|0
1628590410000|2021-08-10 10:13:30|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1628590440000|2021-08-10 10:14:00|2833.3|2833.3|2833.53|2833.53|2833.53|2833.53|2833.24|2833.24|0
1628590450000|2021-08-10 10:14:10|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1628590460000|2021-08-10 10:14:20|2833.39|2833.39|2833.43|2833.43|2833.43|2833.43|2833.39|2833.39|0
1628590470000|2021-08-10 10:14:30|2833.37|2833.37|2833.88|2833.88|2833.88|2833.88|2833.37|2833.37|0
1628590480000|2021-08-10 10:14:40|2833.94|2833.94|2833.77|2833.77|2833.94|2833.94|2833.77|2833.77|0
1628590500000|2021-08-10 10:15:00|2833.65|2833.65|2833.68|2833.68|2833.68|2833.68|2833.63|2833.63|0
1628590510000|2021-08-10 10:15:10|2833.65|2833.65|2833.48|2833.48|2833.65|2833.65|2833.48|2833.48|0
1628590520000|2021-08-10 10:15:20|2833.49|2833.49|2833.38|2833.38|2833.49|2833.49|2833.38|2833.38|0
1628590530000|2021-08-10 10:15:30|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1628590540000|2021-08-10 10:15:40|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1628590560000|2021-08-10 10:16:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.12|2833.12|0
1628590570000|2021-08-10 10:16:10|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1628590580000|2021-08-10 10:16:20|2833.16|2833.16|2833.01|2833.01|2833.16|2833.16|2833.01|2833.01|0
1628590590000|2021-08-10 10:16:30|2832.95|2832.95|2833.01|2833.01|2833.01|2833.01|2832.95|2832.95|0
1628590610000|2021-08-10 10:16:50|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1628590620000|2021-08-10 10:17:00|2832.92|2832.92|2832.9|2832.9|2832.92|2832.92|2832.9|2832.9|0
1628590670000|2021-08-10 10:17:50|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1628590730000|2021-08-10 10:18:50|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1628590740000|2021-08-10 10:19:00|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1628590750000|2021-08-10 10:19:10|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1628590760000|2021-08-10 10:19:20|2832.79|2832.79|2833.03|2833.03|2833.03|2833.03|2832.79|2832.79|0
1628590770000|2021-08-10 10:19:30|2833.1|2833.1|2833.39|2833.39|2833.39|2833.39|2833.1|2833.1|0
1628590780000|2021-08-10 10:19:40|2833.65|2833.65|2833.84|2833.84|2833.84|2833.84|2833.65|2833.65|0
1628590790000|2021-08-10 10:19:50|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1628590810000|2021-08-10 10:20:10|2833.89|2833.89|2833.83|2833.83|2833.89|2833.89|2833.83|2833.83|0
1628590820000|2021-08-10 10:20:20|2833.76|2833.76|2833.89|2833.89|2833.89|2833.89|2833.76|2833.76|0
1628590840000|2021-08-10 10:20:40|2833.82|2833.82|2833.78|2833.78|2833.82|2833.82|2833.78|2833.78|0
1628590860000|2021-08-10 10:21:00|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1628590890000|2021-08-10 10:21:30|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1628590910000|2021-08-10 10:21:50|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1628590920000|2021-08-10 10:22:00|2834.24|2834.24|2834.52|2834.52|2834.52|2834.52|2834.24|2834.24|0
1628590930000|2021-08-10 10:22:10|2834.59|2834.59|2835.46|2835.46|2835.46|2835.46|2834.59|2834.59|0
1628590940000|2021-08-10 10:22:20|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1628590950000|2021-08-10 10:22:30|2835.64|2835.64|2835.94|2835.94|2835.94|2835.94|2835.64|2835.64|0
1628590960000|2021-08-10 10:22:40|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1628590970000|2021-08-10 10:22:50|2836.2|2836.2|2836.26|2836.26|2836.26|2836.26|2836.2|2836.2|0
1628590980000|2021-08-10 10:23:00|2836.22|2836.22|2836.35|2836.35|2836.35|2836.35|2836.22|2836.22|0
1628591000000|2021-08-10 10:23:20|2836.4|2836.4|2837.1|2837.1|2837.1|2837.1|2836.4|2836.4|0
1628591010000|2021-08-10 10:23:30|2837.24|2837.24|2837.11|2837.11|2837.24|2837.24|2837.11|2837.11|0
1628591020000|2021-08-10 10:23:40|2837.14|2837.14|2837.19|2837.19|2837.19|2837.19|2837.14|2837.14|0
1628591030000|2021-08-10 10:23:50|2837.13|2837.13|2837.02|2837.02|2837.18|2837.18|2837.02|2837.02|0
1628591050000|2021-08-10 10:24:10|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1628591060000|2021-08-10 10:24:20|2837.02|2837.02|2837.12|2837.12|2837.12|2837.12|2837.02|2837.02|0
1628591070000|2021-08-10 10:24:30|2837.23|2837.23|2837.9|2837.9|2837.9|2837.9|2837.23|2837.23|0
1628591090000|2021-08-10 10:24:50|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|2837.91|0
1628591120000|2021-08-10 10:25:20|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1628591130000|2021-08-10 10:25:30|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1628591170000|2021-08-10 10:26:10|2838.62|2838.62|2838.19|2838.19|2838.62|2838.62|2838.19|2838.19|0
1628591180000|2021-08-10 10:26:20|2838.04|2838.04|2838.09|2838.09|2838.09|2838.09|2838.04|2838.04|0
1628591190000|2021-08-10 10:26:30|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1628591200000|2021-08-10 10:26:40|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1628591220000|2021-08-10 10:27:00|2837.99|2837.99|2837.87|2837.87|2837.99|2837.99|2837.87|2837.87|0
1628591230000|2021-08-10 10:27:10|2838.01|2838.01|2837.99|2837.99|2838.01|2838.01|2837.99|2837.99|0
1628591260000|2021-08-10 10:27:40|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1628591280000|2021-08-10 10:28:00|2837.76|2837.76|2837.8|2837.8|2837.8|2837.8|2837.76|2837.76|0
1628591340000|2021-08-10 10:29:00|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1628591350000|2021-08-10 10:29:10|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1628591360000|2021-08-10 10:29:20|2838.33|2838.33|2838.64|2838.64|2838.64|2838.64|2838.33|2838.33|0
1628591380000|2021-08-10 10:29:40|2838.58|2838.58|2838.64|2838.64|2838.64|2838.64|2838.58|2838.58|0
1628591390000|2021-08-10 10:29:50|2838.44|2838.44|2838.23|2838.23|2838.44|2838.44|2838.23|2838.23|0
1628591400000|2021-08-10 10:30:00|2838.18|2838.18|2838.23|2838.23|2838.23|2838.23|2838.12|2838.12|0
1628591410000|2021-08-10 10:30:10|2837.98|2837.98|2838.01|2838.01|2838.04|2838.04|2837.98|2837.98|0
1628591420000|2021-08-10 10:30:20|2838.25|2838.25|2838.92|2838.92|2838.92|2838.92|2838.25|2838.25|0
1628591440000|2021-08-10 10:30:40|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1628591450000|2021-08-10 10:30:50|2838.87|2838.87|2838.68|2838.68|2838.87|2838.87|2838.68|2838.68|0
1628591460000|2021-08-10 10:31:00|2838.72|2838.72|2838.83|2838.83|2838.88|2838.88|2838.72|2838.72|0
1628591470000|2021-08-10 10:31:10|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1628591490000|2021-08-10 10:31:30|2839|2839|2839|2839|2839|2839|2838.95|2838.95|0
1628591500000|2021-08-10 10:31:40|2839.06|2839.06|2839|2839|2839.06|2839.06|2839|2839|0
1628591510000|2021-08-10 10:31:50|2838.9|2838.9|2838.92|2838.92|2838.92|2838.92|2838.8|2838.8|0
1628591520000|2021-08-10 10:32:00|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|0
1628591530000|2021-08-10 10:32:10|2838.81|2838.81|2838.87|2838.87|2838.87|2838.87|2838.81|2838.81|0
1628591540000|2021-08-10 10:32:20|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1628591550000|2021-08-10 10:32:30|2838.98|2838.98|2838.75|2838.75|2838.98|2838.98|2838.75|2838.75|0
1628591560000|2021-08-10 10:32:40|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1628591580000|2021-08-10 10:33:00|2838.81|2838.81|2838.86|2838.86|2838.86|2838.86|2838.81|2838.81|0
1628591610000|2021-08-10 10:33:30|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1628591640000|2021-08-10 10:34:00|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1628591650000|2021-08-10 10:34:10|2839.04|2839.04|2839.16|2839.16|2839.16|2839.16|2839.04|2839.04|0
1628591700000|2021-08-10 10:35:00|2839.32|2839.32|2839.37|2839.37|2839.37|2839.37|2839.32|2839.32|0
1628591710000|2021-08-10 10:35:10|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1628591750000|2021-08-10 10:35:50|2839.37|2839.37|2839.44|2839.44|2839.44|2839.44|2839.37|2839.37|0
1628591760000|2021-08-10 10:36:00|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1628591770000|2021-08-10 10:36:10|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1628591780000|2021-08-10 10:36:20|2839.33|2839.33|2839.87|2839.87|2839.87|2839.87|2839.33|2839.33|0
1628591790000|2021-08-10 10:36:30|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1628591800000|2021-08-10 10:36:40|2839.94|2839.94|2840.06|2840.06|2840.06|2840.06|2839.82|2839.82|0
1628591810000|2021-08-10 10:36:50|2840.18|2840.18|2840.11|2840.11|2840.23|2840.23|2840.11|2840.11|0
1628591820000|2021-08-10 10:37:00|2840.08|2840.08|2840.06|2840.06|2840.1|2840.1|2840.06|2840.06|0
1628591840000|2021-08-10 10:37:20|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1628591850000|2021-08-10 10:37:30|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1628591870000|2021-08-10 10:37:50|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1628591890000|2021-08-10 10:38:10|2840.28|2840.28|2840.16|2840.16|2840.28|2840.28|2840.16|2840.16|0
1628591970000|2021-08-10 10:39:30|2840.21|2840.21|2840.34|2840.34|2840.34|2840.34|2840.16|2840.16|0
1628592000000|2021-08-10 10:40:00|2840.39|2840.39|2840.39|2840.39|2840.45|2840.45|2840.39|2840.39|0
1628592010000|2021-08-10 10:40:10|2840.34|2840.34|2840.47|2840.47|2840.47|2840.47|2840.34|2840.34|0
1628592020000|2021-08-10 10:40:20|2840.68|2840.68|2840.79|2840.79|2840.79|2840.79|2840.68|2840.68|0
1628592030000|2021-08-10 10:40:30|2840.99|2840.99|2840.87|2840.87|2840.99|2840.99|2840.87|2840.87|0
1628592040000|2021-08-10 10:40:40|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1628592060000|2021-08-10 10:41:00|2841.19|2841.19|2840.93|2840.93|2841.19|2841.19|2840.93|2840.93|0
1628592090000|2021-08-10 10:41:30|2841.66|2841.66|2841.51|2841.51|2841.66|2841.66|2841.51|2841.51|0
1628592130000|2021-08-10 10:42:10|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1628592140000|2021-08-10 10:42:20|2841.52|2841.52|2841.29|2841.29|2841.52|2841.52|2841.29|2841.29|0
1628592150000|2021-08-10 10:42:30|2841.23|2841.23|2841.18|2841.18|2841.23|2841.23|2841.12|2841.12|0
1628592170000|2021-08-10 10:42:50|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.8|2840.8|0
1628592180000|2021-08-10 10:43:00|2840.78|2840.78|2840.11|2840.11|2840.78|2840.78|2840.11|2840.11|0
1628592190000|2021-08-10 10:43:10|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1628592200000|2021-08-10 10:43:20|2840.03|2840.03|2840.29|2840.29|2840.29|2840.29|2840.03|2840.03|0
1628592210000|2021-08-10 10:43:30|2840.41|2840.41|2840.3|2840.3|2840.41|2840.41|2840.3|2840.3|0
1628592220000|2021-08-10 10:43:40|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1628592250000|2021-08-10 10:44:10|2840.42|2840.42|2840.3|2840.3|2840.42|2840.42|2840.3|2840.3|0
1628592270000|2021-08-10 10:44:30|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1628592290000|2021-08-10 10:44:50|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1628592300000|2021-08-10 10:45:00|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1628592350000|2021-08-10 10:45:50|2839.82|2839.82|2839.87|2839.87|2839.87|2839.87|2839.82|2839.82|0
1628592360000|2021-08-10 10:46:00|2840.05|2840.05|2839.76|2839.76|2840.05|2840.05|2839.76|2839.76|0
1628592370000|2021-08-10 10:46:10|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628592380000|2021-08-10 10:46:20|2839.76|2839.76|2840.05|2840.05|2840.05|2840.05|2839.76|2839.76|0
1628592390000|2021-08-10 10:46:30|2839.99|2839.99|2839.86|2839.86|2840.01|2840.01|2839.86|2839.86|0
1628592400000|2021-08-10 10:46:40|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|2839.93|0
1628592410000|2021-08-10 10:46:50|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|2839.99|0
1628592420000|2021-08-10 10:47:00|2839.93|2839.93|2840.14|2840.14|2840.14|2840.14|2839.93|2839.93|0
1628592440000|2021-08-10 10:47:20|2840.19|2840.19|2840.34|2840.34|2840.34|2840.34|2840.19|2840.19|0
1628592470000|2021-08-10 10:47:50|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1628592480000|2021-08-10 10:48:00|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1628592500000|2021-08-10 10:48:20|2839.7|2839.7|2839.56|2839.56|2839.7|2839.7|2839.56|2839.56|0
1628592520000|2021-08-10 10:48:40|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1628592530000|2021-08-10 10:48:50|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1628592550000|2021-08-10 10:49:10|2839.46|2839.46|2839|2839|2839.46|2839.46|2839|2839|0
1628592560000|2021-08-10 10:49:20|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1628592570000|2021-08-10 10:49:30|2838.72|2838.72|2838.67|2838.67|2838.72|2838.72|2838.67|2838.67|0
1628592630000|2021-08-10 10:50:30|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1628592650000|2021-08-10 10:50:50|2838.88|2838.88|2838.75|2838.75|2838.88|2838.88|2838.75|2838.75|0
1628592660000|2021-08-10 10:51:00|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1628592670000|2021-08-10 10:51:10|2838.52|2838.52|2838.75|2838.75|2838.75|2838.75|2838.46|2838.46|0
1628592710000|2021-08-10 10:51:50|2838.81|2838.81|2838.86|2838.86|2838.86|2838.86|2838.74|2838.74|0
1628592740000|2021-08-10 10:52:20|2838.79|2838.79|2838.92|2838.92|2838.92|2838.92|2838.79|2838.79|0
1628592760000|2021-08-10 10:52:40|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1628592790000|2021-08-10 10:53:10|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1628592810000|2021-08-10 10:53:30|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|2839.06|0
1628592840000|2021-08-10 10:54:00|2838.82|2838.82|2838.58|2838.58|2838.82|2838.82|2838.58|2838.58|0
1628592850000|2021-08-10 10:54:10|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1628592860000|2021-08-10 10:54:20|2838.79|2838.79|2838.55|2838.55|2838.79|2838.79|2838.55|2838.55|0
1628592870000|2021-08-10 10:54:30|2838.66|2838.66|2838.77|2838.77|2838.77|2838.77|2838.66|2838.66|0
1628592890000|2021-08-10 10:54:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1628592900000|2021-08-10 10:55:00|2839|2839|2838.82|2838.82|2839|2839|2838.82|2838.82|0
1628592930000|2021-08-10 10:55:30|2838.62|2838.62|2838.72|2838.72|2838.72|2838.72|2838.62|2838.62|0
1628592940000|2021-08-10 10:55:40|2838.67|2838.67|2838.65|2838.65|2838.72|2838.72|2838.54|2838.54|0
1628592960000|2021-08-10 10:56:00|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1628592970000|2021-08-10 10:56:10|2838.73|2838.73|2838.71|2838.71|2838.73|2838.73|2838.71|2838.71|0
1628593020000|2021-08-10 10:57:00|2838.77|2838.77|2838.66|2838.66|2838.77|2838.77|2838.66|2838.66|0
1628593060000|2021-08-10 10:57:40|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1628593070000|2021-08-10 10:57:50|2838.48|2838.48|2838.5|2838.5|2838.55|2838.55|2838.48|2838.48|0
1628593080000|2021-08-10 10:58:00|2838.47|2838.47|2838.77|2838.77|2838.83|2838.83|2838.47|2838.47|0
1628593090000|2021-08-10 10:58:10|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1628593100000|2021-08-10 10:58:20|2838.41|2838.41|2838.31|2838.31|2838.41|2838.41|2838.31|2838.31|0
1628593110000|2021-08-10 10:58:30|2838.14|2838.14|2838.02|2838.02|2838.14|2838.14|2838.02|2838.02|0
1628593130000|2021-08-10 10:58:50|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1628593140000|2021-08-10 10:59:00|2837.53|2837.53|2837.46|2837.46|2837.53|2837.53|2837.4|2837.4|0
1628593150000|2021-08-10 10:59:10|2837.43|2837.43|2837.4|2837.4|2837.43|2837.43|2837.4|2837.4|0
1628593160000|2021-08-10 10:59:20|2837.38|2837.38|2837.31|2837.31|2837.38|2837.38|2837.31|2837.31|0
1628593170000|2021-08-10 10:59:30|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1628593180000|2021-08-10 10:59:40|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1628593190000|2021-08-10 10:59:50|2837.18|2837.18|2837.3|2837.3|2837.3|2837.3|2837.18|2837.18|0
1628593200000|2021-08-10 11:00:00|2837.13|2837.13|2837.05|2837.05|2837.13|2837.13|2837.05|2837.05|0
1628593210000|2021-08-10 11:00:10|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|0
1628593230000|2021-08-10 11:00:30|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1628593250000|2021-08-10 11:00:50|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1628593290000|2021-08-10 11:01:30|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1628593320000|2021-08-10 11:02:00|2836.35|2836.35|2836.42|2836.42|2836.53|2836.53|2836.3|2836.3|0
1628593330000|2021-08-10 11:02:10|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|2836.36|0
1628593350000|2021-08-10 11:02:30|2836.48|2836.48|2836.77|2836.77|2837.06|2837.06|2836.48|2836.48|0
1628593360000|2021-08-10 11:02:40|2836.89|2836.89|2837.01|2837.01|2837.01|2837.01|2836.89|2836.89|0
1628593370000|2021-08-10 11:02:50|2837.12|2837.12|2836.97|2836.97|2837.12|2837.12|2836.97|2836.97|0
1628593380000|2021-08-10 11:03:00|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1628593400000|2021-08-10 11:03:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1628593420000|2021-08-10 11:03:40|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1628593440000|2021-08-10 11:04:00|2836.91|2836.91|2836.96|2836.96|2836.96|2836.96|2836.91|2836.91|0
1628593460000|2021-08-10 11:04:20|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1628593500000|2021-08-10 11:05:00|2837.04|2837.04|2836.78|2836.78|2837.04|2837.04|2836.78|2836.78|0
1628593510000|2021-08-10 11:05:10|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1628593560000|2021-08-10 11:06:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1628593570000|2021-08-10 11:06:10|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1628593600000|2021-08-10 11:06:40|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1628593610000|2021-08-10 11:06:50|2836|2836|2836|2836|2836|2836|2836|2836|0
1628593620000|2021-08-10 11:07:00|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1628593630000|2021-08-10 11:07:10|2836.18|2836.18|2836.11|2836.11|2836.18|2836.18|2836.11|2836.11|0
1628593650000|2021-08-10 11:07:30|2836.18|2836.18|2836.31|2836.31|2836.31|2836.31|2836.18|2836.18|0
1628593660000|2021-08-10 11:07:40|2836.42|2836.42|2836.48|2836.48|2836.48|2836.48|2836.42|2836.42|0
1628593700000|2021-08-10 11:08:20|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1628593740000|2021-08-10 11:09:00|2836.49|2836.49|2836.27|2836.27|2836.49|2836.49|2836.27|2836.27|0
1628593760000|2021-08-10 11:09:20|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1628593770000|2021-08-10 11:09:30|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1628593790000|2021-08-10 11:09:50|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|0
1628593800000|2021-08-10 11:10:00|2836.47|2836.47|2836.25|2836.25|2836.47|2836.47|2836.25|2836.25|0
1628593870000|2021-08-10 11:11:10|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1628593880000|2021-08-10 11:11:20|2836.09|2836.09|2836.64|2836.64|2836.67|2836.67|2836.09|2836.09|0
1628593900000|2021-08-10 11:11:40|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1628593920000|2021-08-10 11:12:00|2836.7|2836.7|2836.81|2836.81|2836.81|2836.81|2836.7|2836.7|0
1628593940000|2021-08-10 11:12:20|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1628593950000|2021-08-10 11:12:30|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1628593960000|2021-08-10 11:12:40|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1628593970000|2021-08-10 11:12:50|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1628593980000|2021-08-10 11:13:00|2836.9|2836.9|2837.18|2837.18|2837.18|2837.18|2836.9|2836.9|0
1628593990000|2021-08-10 11:13:10|2837.13|2837.13|2837.61|2837.61|2837.61|2837.61|2837.13|2837.13|0
1628594000000|2021-08-10 11:13:20|2837.73|2837.73|2837.98|2837.98|2837.98|2837.98|2837.73|2837.73|0
1628594010000|2021-08-10 11:13:30|2838.08|2838.08|2838.15|2838.15|2838.15|2838.15|2838.08|2838.08|0
1628594020000|2021-08-10 11:13:40|2838.09|2838.09|2838.04|2838.04|2838.09|2838.09|2838.04|2838.04|0
1628594030000|2021-08-10 11:13:50|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1628594040000|2021-08-10 11:14:00|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1628594050000|2021-08-10 11:14:10|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1628594060000|2021-08-10 11:14:20|2837.52|2837.52|2837.55|2837.55|2837.55|2837.55|2837.52|2837.52|0
1628594070000|2021-08-10 11:14:30|2837.68|2837.68|2837.79|2837.79|2837.79|2837.79|2837.68|2837.68|0
1628594100000|2021-08-10 11:15:00|2837.81|2837.81|2837.75|2837.75|2837.81|2837.81|2837.75|2837.75|0
1628594110000|2021-08-10 11:15:10|2837.7|2837.7|2837.64|2837.64|2837.7|2837.7|2837.58|2837.58|0
1628594120000|2021-08-10 11:15:20|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1628594150000|2021-08-10 11:15:50|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1628594160000|2021-08-10 11:16:00|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1628594170000|2021-08-10 11:16:10|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1628594180000|2021-08-10 11:16:20|2838.19|2838.19|2838.25|2838.25|2838.25|2838.25|2838.19|2838.19|0
1628594230000|2021-08-10 11:17:10|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1628594250000|2021-08-10 11:17:30|2838.44|2838.44|2838.5|2838.5|2838.5|2838.5|2838.44|2838.44|0
1628594260000|2021-08-10 11:17:40|2838.37|2838.37|2838.55|2838.55|2838.55|2838.55|2838.37|2838.37|0
1628594270000|2021-08-10 11:17:50|2838.79|2838.79|2838.85|2838.85|2838.85|2838.85|2838.79|2838.79|0
1628594280000|2021-08-10 11:18:00|2839.09|2839.09|2838.95|2838.95|2839.36|2839.36|2838.95|2838.95|0
1628594290000|2021-08-10 11:18:10|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1628594310000|2021-08-10 11:18:30|2838.92|2838.92|2838.75|2838.75|2838.92|2838.92|2838.75|2838.75|0
1628594320000|2021-08-10 11:18:40|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1628594330000|2021-08-10 11:18:50|2838.81|2838.81|2838.86|2838.86|2838.86|2838.86|2838.81|2838.81|0
1628594340000|2021-08-10 11:19:00|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1628594350000|2021-08-10 11:19:10|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1628594360000|2021-08-10 11:19:20|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1628594390000|2021-08-10 11:19:50|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1628594400000|2021-08-10 11:20:00|2838.89|2838.89|2838.84|2838.84|2838.89|2838.89|2838.84|2838.84|0
1628594430000|2021-08-10 11:20:30|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1628594440000|2021-08-10 11:20:40|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1628594450000|2021-08-10 11:20:50|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1628594460000|2021-08-10 11:21:00|2838.38|2838.38|2838.58|2838.58|2838.58|2838.58|2838.38|2838.38|0
1628594470000|2021-08-10 11:21:10|2838.51|2838.51|2838.55|2838.55|2838.58|2838.58|2838.51|2838.51|0
1628594490000|2021-08-10 11:21:30|2838.42|2838.42|2838.58|2838.58|2838.58|2838.58|2838.42|2838.42|0
1628594500000|2021-08-10 11:21:40|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1628594540000|2021-08-10 11:22:20|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628594550000|2021-08-10 11:22:30|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1628594580000|2021-08-10 11:23:00|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1628594610000|2021-08-10 11:23:30|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1628594620000|2021-08-10 11:23:40|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1628594630000|2021-08-10 11:23:50|2838.47|2838.47|2838.28|2838.28|2838.47|2838.47|2838.28|2838.28|0
1628594640000|2021-08-10 11:24:00|2838.06|2838.06|2837.29|2837.29|2838.06|2838.06|2837.29|2837.29|0
1628594690000|2021-08-10 11:24:50|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1628594700000|2021-08-10 11:25:00|2837.04|2837.04|2837.1|2837.1|2837.1|2837.1|2837.04|2837.04|0
1628594740000|2021-08-10 11:25:40|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1628594750000|2021-08-10 11:25:50|2837.28|2837.28|2837.36|2837.36|2837.42|2837.42|2837.28|2837.28|0
1628594770000|2021-08-10 11:26:10|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1628594780000|2021-08-10 11:26:20|2837.36|2837.36|2837.52|2837.52|2837.52|2837.52|2837.36|2837.36|0
1628594790000|2021-08-10 11:26:30|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1628594800000|2021-08-10 11:26:40|2837.4|2837.4|2837.6|2837.6|2837.6|2837.6|2837.4|2837.4|0
1628594810000|2021-08-10 11:26:50|2837.49|2837.49|2837.6|2837.6|2837.6|2837.6|2837.49|2837.49|0
1628594820000|2021-08-10 11:27:00|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1628594840000|2021-08-10 11:27:20|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1628594870000|2021-08-10 11:27:50|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|0
1628594890000|2021-08-10 11:28:10|2837.45|2837.45|2837.33|2837.33|2837.45|2837.45|2837.33|2837.33|0
1628594900000|2021-08-10 11:28:20|2837.27|2837.27|2837.05|2837.05|2837.27|2837.27|2837.05|2837.05|0
1628594910000|2021-08-10 11:28:30|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1628594940000|2021-08-10 11:29:00|2836.93|2836.93|2836.82|2836.82|2836.93|2836.93|2836.82|2836.82|0
1628594960000|2021-08-10 11:29:20|2836.69|2836.69|2836.76|2836.76|2836.76|2836.76|2836.69|2836.69|0
1628594970000|2021-08-10 11:29:30|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1628594990000|2021-08-10 11:29:50|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1628595020000|2021-08-10 11:30:20|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1628595030000|2021-08-10 11:30:30|2837.36|2837.36|2837.42|2837.42|2837.42|2837.42|2837.36|2837.36|0
1628595040000|2021-08-10 11:30:40|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1628595050000|2021-08-10 11:30:50|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1628595060000|2021-08-10 11:31:00|2837.16|2837.16|2836.87|2836.87|2837.16|2837.16|2836.87|2836.87|0
1628595070000|2021-08-10 11:31:10|2836.94|2836.94|2836.95|2836.95|2837|2837|2836.94|2836.94|0
1628595080000|2021-08-10 11:31:20|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1628595090000|2021-08-10 11:31:30|2836.96|2836.96|2836.9|2836.9|2836.96|2836.96|2836.9|2836.9|0
1628595100000|2021-08-10 11:31:40|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1628595110000|2021-08-10 11:31:50|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1628595120000|2021-08-10 11:32:00|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1628595150000|2021-08-10 11:32:30|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|0
1628595160000|2021-08-10 11:32:40|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1628595190000|2021-08-10 11:33:10|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1628595200000|2021-08-10 11:33:20|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1628595210000|2021-08-10 11:33:30|2837.44|2837.44|2837.39|2837.39|2837.44|2837.44|2837.39|2837.39|0
1628595240000|2021-08-10 11:34:00|2837.28|2837.28|2837.22|2837.22|2837.28|2837.28|2837.22|2837.22|0
1628595250000|2021-08-10 11:34:10|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1628595260000|2021-08-10 11:34:20|2837.49|2837.49|2837.28|2837.28|2837.49|2837.49|2837.22|2837.22|0
1628595290000|2021-08-10 11:34:50|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1628595310000|2021-08-10 11:35:10|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1628595320000|2021-08-10 11:35:20|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1628595360000|2021-08-10 11:36:00|2837.53|2837.53|2837.72|2837.72|2837.72|2837.72|2837.53|2837.53|0
1628595370000|2021-08-10 11:36:10|2837.79|2837.79|2837.98|2837.98|2837.98|2837.98|2837.79|2837.79|0
1628595380000|2021-08-10 11:36:20|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1628595410000|2021-08-10 11:36:50|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1628595420000|2021-08-10 11:37:00|2837.82|2837.82|2837.7|2837.7|2837.82|2837.82|2837.64|2837.64|0
1628595430000|2021-08-10 11:37:10|2837.64|2837.64|2837.4|2837.4|2837.64|2837.64|2837.4|2837.4|0
1628595470000|2021-08-10 11:37:50|2837.28|2837.28|2837.34|2837.34|2837.34|2837.34|2837.28|2837.28|0
1628595480000|2021-08-10 11:38:00|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1628595500000|2021-08-10 11:38:20|2837.16|2837.16|2837.11|2837.11|2837.16|2837.16|2837.03|2837.03|0
1628595510000|2021-08-10 11:38:30|2837.04|2837.04|2836.91|2836.91|2837.04|2837.04|2836.91|2836.91|0
1628595520000|2021-08-10 11:38:40|2836.81|2836.81|2837|2837|2837|2837|2836.71|2836.71|0
1628595540000|2021-08-10 11:39:00|2836.94|2836.94|2836.66|2836.66|2836.94|2836.94|2836.66|2836.66|0
1628595550000|2021-08-10 11:39:10|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.55|2836.55|0
1628595560000|2021-08-10 11:39:20|2836.74|2836.74|2836.84|2836.84|2836.84|2836.84|2836.63|2836.63|0
1628595570000|2021-08-10 11:39:30|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1628595580000|2021-08-10 11:39:40|2836.95|2836.95|2836.84|2836.84|2836.95|2836.95|2836.84|2836.84|0
1628595600000|2021-08-10 11:40:00|2836.89|2836.89|2837.23|2837.23|2837.28|2837.28|2836.89|2836.89|0
1628595610000|2021-08-10 11:40:10|2837.28|2837.28|2837.4|2837.4|2837.4|2837.4|2837.28|2837.28|0
1628595620000|2021-08-10 11:40:20|2837.34|2837.34|2837.4|2837.4|2837.4|2837.4|2837.34|2837.34|0
1628595630000|2021-08-10 11:40:30|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1628595640000|2021-08-10 11:40:40|2837.61|2837.61|2837.65|2837.65|2837.79|2837.79|2837.55|2837.55|0
1628595650000|2021-08-10 11:40:50|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1628595660000|2021-08-10 11:41:00|2837.7|2837.7|2837.72|2837.72|2837.72|2837.72|2837.59|2837.59|0
1628595710000|2021-08-10 11:41:50|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1628595720000|2021-08-10 11:42:00|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1628595740000|2021-08-10 11:42:20|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|0
1628595750000|2021-08-10 11:42:30|2838|2838|2837.96|2837.96|2838|2838|2837.96|2837.96|0
1628595760000|2021-08-10 11:42:40|2838.02|2838.02|2838.43|2838.43|2838.43|2838.43|2838.02|2838.02|0
1628595810000|2021-08-10 11:43:30|2838.6|2838.6|2838.65|2838.65|2838.65|2838.65|2838.6|2838.6|0
1628595820000|2021-08-10 11:43:40|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1628595840000|2021-08-10 11:44:00|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1628595850000|2021-08-10 11:44:10|2838.65|2838.65|2838.36|2838.36|2838.65|2838.65|2838.36|2838.36|0
1628595880000|2021-08-10 11:44:40|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1628595900000|2021-08-10 11:45:00|2838.39|2838.39|2838.55|2838.55|2838.55|2838.55|2838.39|2838.39|0
1628595910000|2021-08-10 11:45:10|2838.67|2838.67|2838.9|2838.9|2838.96|2838.96|2838.67|2838.67|0
1628595920000|2021-08-10 11:45:20|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628595930000|2021-08-10 11:45:30|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1628595950000|2021-08-10 11:45:50|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1628596000000|2021-08-10 11:46:40|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1628596010000|2021-08-10 11:46:50|2838.82|2838.82|2838.48|2838.48|2838.82|2838.82|2838.48|2838.48|0
1628596020000|2021-08-10 11:47:00|2838.77|2838.77|2838.76|2838.76|2838.77|2838.77|2838.65|2838.65|0
1628596030000|2021-08-10 11:47:10|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1628596040000|2021-08-10 11:47:20|2838.91|2838.91|2839.02|2839.02|2839.02|2839.02|2838.91|2838.91|0
1628596060000|2021-08-10 11:47:40|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1628596070000|2021-08-10 11:47:50|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1628596110000|2021-08-10 11:48:30|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1628596160000|2021-08-10 11:49:20|2839.55|2839.55|2839.44|2839.44|2839.55|2839.55|2839.44|2839.44|0
1628596170000|2021-08-10 11:49:30|2839.5|2839.5|2839.57|2839.57|2839.57|2839.57|2839.5|2839.5|0
1628596180000|2021-08-10 11:49:40|2839.46|2839.46|2839.43|2839.43|2839.46|2839.46|2839.43|2839.43|0
1628596260000|2021-08-10 11:51:00|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1628596270000|2021-08-10 11:51:10|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1628596280000|2021-08-10 11:51:20|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|0
1628596320000|2021-08-10 11:52:00|2840.13|2840.13|2839.44|2839.44|2840.13|2840.13|2839.44|2839.44|0
1628596330000|2021-08-10 11:52:10|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|2839.3|0
1628596340000|2021-08-10 11:52:20|2839.4|2839.4|2839.28|2839.28|2839.4|2839.4|2839.28|2839.28|0
1628596350000|2021-08-10 11:52:30|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1628596360000|2021-08-10 11:52:40|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1628596400000|2021-08-10 11:53:20|2839.51|2839.51|2839.83|2839.83|2839.83|2839.83|2839.51|2839.51|0
1628596410000|2021-08-10 11:53:30|2839.97|2839.97|2840.05|2840.05|2840.05|2840.05|2839.9|2839.9|0
1628596430000|2021-08-10 11:53:50|2839.96|2839.96|2840.06|2840.06|2840.06|2840.06|2839.96|2839.96|0
1628596440000|2021-08-10 11:54:00|2839.92|2839.92|2839.9|2839.9|2839.93|2839.93|2839.86|2839.86|0
1628596450000|2021-08-10 11:54:10|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1628596470000|2021-08-10 11:54:30|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1628596490000|2021-08-10 11:54:50|2839.61|2839.61|2839.78|2839.78|2839.84|2839.84|2839.55|2839.55|0
1628596500000|2021-08-10 11:55:00|2839.75|2839.75|2839.2|2839.2|2839.81|2839.81|2839.2|2839.2|0
1628596540000|2021-08-10 11:55:40|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1628596550000|2021-08-10 11:55:50|2838.87|2838.87|2838.87|2838.87|2838.87|2838.87|2838.81|2838.81|0
1628596570000|2021-08-10 11:56:10|2839.11|2839.11|2838.99|2838.99|2839.11|2839.11|2838.99|2838.99|0
1628596580000|2021-08-10 11:56:20|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1628596590000|2021-08-10 11:56:30|2839.14|2839.14|2838.7|2838.7|2839.14|2839.14|2838.59|2838.59|0
1628596600000|2021-08-10 11:56:40|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1628596610000|2021-08-10 11:56:50|2838.65|2838.65|2838.83|2838.83|2838.83|2838.83|2838.65|2838.65|0
1628596620000|2021-08-10 11:57:00|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1628596630000|2021-08-10 11:57:10|2839.27|2839.27|2839.05|2839.05|2839.27|2839.27|2839.05|2839.05|0
1628596640000|2021-08-10 11:57:20|2839.18|2839.18|2839.24|2839.24|2839.24|2839.24|2839.18|2839.18|0
1628596660000|2021-08-10 11:57:40|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1628596700000|2021-08-10 11:58:20|2839.25|2839.25|2839.13|2839.13|2839.25|2839.25|2839.13|2839.13|0
1628596740000|2021-08-10 11:59:00|2839.2|2839.2|2839.91|2839.91|2839.91|2839.91|2839.2|2839.2|0
1628596750000|2021-08-10 11:59:10|2840.03|2840.03|2840.07|2840.07|2840.07|2840.07|2840.03|2840.03|0
1628596810000|2021-08-10 12:00:10|2840.14|2840.14|2840.52|2840.52|2840.57|2840.57|2840.14|2840.14|0
1628596820000|2021-08-10 12:00:20|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1628596850000|2021-08-10 12:00:50|2840.41|2840.41|2840.05|2840.05|2840.41|2840.41|2840.05|2840.05|0
1628596860000|2021-08-10 12:01:00|2839.95|2839.95|2839.91|2839.91|2839.95|2839.95|2839.91|2839.91|0
1628596880000|2021-08-10 12:01:20|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628596890000|2021-08-10 12:01:30|2839.48|2839.48|2839.57|2839.57|2839.62|2839.62|2839.48|2839.48|0
1628596940000|2021-08-10 12:02:20|2839.46|2839.46|2840.18|2840.18|2840.18|2840.18|2839.46|2839.46|0
1628596950000|2021-08-10 12:02:30|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1628596960000|2021-08-10 12:02:40|2840.23|2840.23|2840.17|2840.17|2840.23|2840.23|2840.17|2840.17|0
1628596970000|2021-08-10 12:02:50|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1628597010000|2021-08-10 12:03:30|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1628597050000|2021-08-10 12:04:10|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1628597060000|2021-08-10 12:04:20|2840.4|2840.4|2839.37|2839.37|2840.4|2840.4|2839.37|2839.37|0
1628597070000|2021-08-10 12:04:30|2839.43|2839.43|2839.29|2839.29|2839.43|2839.43|2839.29|2839.29|0
1628597140000|2021-08-10 12:05:40|2839.23|2839.23|2839.19|2839.19|2839.23|2839.23|2839.19|2839.19|0
1628597150000|2021-08-10 12:05:50|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1628597160000|2021-08-10 12:06:00|2839.28|2839.28|2839.34|2839.34|2839.34|2839.34|2839.28|2839.28|0
1628597180000|2021-08-10 12:06:20|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1628597210000|2021-08-10 12:06:50|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1628597230000|2021-08-10 12:07:10|2839.44|2839.44|2839.56|2839.56|2839.56|2839.56|2839.44|2839.44|0
1628597250000|2021-08-10 12:07:30|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1628597270000|2021-08-10 12:07:50|2839.52|2839.52|2839.52|2839.52|2839.55|2839.55|2839.52|2839.52|0
1628597280000|2021-08-10 12:08:00|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628597290000|2021-08-10 12:08:10|2839.69|2839.69|2839.66|2839.66|2839.69|2839.69|2839.66|2839.66|0
1628597300000|2021-08-10 12:08:20|2839.8|2839.8|2839.84|2839.84|2839.84|2839.84|2839.8|2839.8|0
1628597310000|2021-08-10 12:08:30|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.57|2839.57|0
1628597320000|2021-08-10 12:08:40|2839.66|2839.66|2839.76|2839.76|2839.76|2839.76|2839.66|2839.66|0
1628597340000|2021-08-10 12:09:00|2839.78|2839.78|2839.65|2839.65|2839.78|2839.78|2839.59|2839.59|0
1628597350000|2021-08-10 12:09:10|2839.71|2839.71|2839.29|2839.29|2839.71|2839.71|2839.29|2839.29|0
1628597360000|2021-08-10 12:09:20|2839.35|2839.35|2839.46|2839.46|2839.46|2839.46|2839.35|2839.35|0
1628597370000|2021-08-10 12:09:30|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1628597380000|2021-08-10 12:09:40|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1628597390000|2021-08-10 12:09:50|2839.23|2839.23|2839.25|2839.25|2839.36|2839.36|2839.23|2839.23|0
1628597400000|2021-08-10 12:10:00|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.12|2839.12|0
1628597410000|2021-08-10 12:10:10|2839.16|2839.16|2838.87|2838.87|2839.16|2839.16|2838.87|2838.87|0
1628597430000|2021-08-10 12:10:30|2838.81|2838.81|2838.75|2838.75|2838.81|2838.81|2838.75|2838.75|0
1628597450000|2021-08-10 12:10:50|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1628597460000|2021-08-10 12:11:00|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1628597470000|2021-08-10 12:11:10|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1628597480000|2021-08-10 12:11:20|2838.74|2838.74|2838.8|2838.8|2838.8|2838.8|2838.74|2838.74|0
1628597490000|2021-08-10 12:11:30|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1628597500000|2021-08-10 12:11:40|2838.83|2838.83|2838.34|2838.34|2838.83|2838.83|2838.34|2838.34|0
1628597510000|2021-08-10 12:11:50|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1628597520000|2021-08-10 12:12:00|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1628597570000|2021-08-10 12:12:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1628597590000|2021-08-10 12:13:10|2838.3|2838.3|2838.14|2838.14|2838.3|2838.3|2838.14|2838.14|0
1628597620000|2021-08-10 12:13:40|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1628597640000|2021-08-10 12:14:00|2837.92|2837.92|2838.04|2838.04|2838.04|2838.04|2837.92|2837.92|0
1628597660000|2021-08-10 12:14:20|2838.11|2838.11|2838.15|2838.15|2838.15|2838.15|2838.11|2838.11|0
1628597670000|2021-08-10 12:14:30|2838.09|2838.09|2838.14|2838.14|2838.14|2838.14|2838.09|2838.09|0
1628597690000|2021-08-10 12:14:50|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1628597710000|2021-08-10 12:15:10|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1628597760000|2021-08-10 12:16:00|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1628597770000|2021-08-10 12:16:10|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628597790000|2021-08-10 12:16:30|2838.75|2838.75|2838.81|2838.81|2838.81|2838.81|2838.75|2838.75|0
1628597800000|2021-08-10 12:16:40|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628597810000|2021-08-10 12:16:50|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1628597850000|2021-08-10 12:17:30|2838.53|2838.53|2838.53|2838.53|2838.58|2838.58|2838.53|2838.53|0
1628597860000|2021-08-10 12:17:40|2838.58|2838.58|2838.53|2838.53|2838.58|2838.58|2838.53|2838.53|0
1628597870000|2021-08-10 12:17:50|2838.41|2838.41|2838.36|2838.36|2838.41|2838.41|2838.36|2838.36|0
1628597900000|2021-08-10 12:18:20|2838.41|2838.41|2838.53|2838.53|2838.53|2838.53|2838.41|2838.41|0
1628597930000|2021-08-10 12:18:50|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1628597940000|2021-08-10 12:19:00|2838.53|2838.53|2838.42|2838.42|2838.53|2838.53|2838.29|2838.29|0
1628597950000|2021-08-10 12:19:10|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1628597970000|2021-08-10 12:19:30|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1628598010000|2021-08-10 12:20:10|2838.23|2838.23|2838.29|2838.29|2838.35|2838.35|2838.23|2838.23|0
1628598020000|2021-08-10 12:20:20|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1628598030000|2021-08-10 12:20:30|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1628598090000|2021-08-10 12:21:30|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|2838.44|0
1628598130000|2021-08-10 12:22:10|2838.5|2838.5|2838.44|2838.44|2838.5|2838.5|2838.44|2838.44|0
1628598170000|2021-08-10 12:22:50|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628598210000|2021-08-10 12:23:30|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|2838.25|0
1628598240000|2021-08-10 12:24:00|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1628598260000|2021-08-10 12:24:20|2838.25|2838.25|2838.22|2838.22|2838.25|2838.25|2838.22|2838.22|0
1628598280000|2021-08-10 12:24:40|2838|2838|2838|2838|2838|2838|2838|2838|0
1628598300000|2021-08-10 12:25:00|2837.94|2837.94|2837.84|2837.84|2837.94|2837.94|2837.84|2837.84|0
1628598310000|2021-08-10 12:25:10|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1628598330000|2021-08-10 12:25:30|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1628598370000|2021-08-10 12:26:10|2837.97|2837.97|2837.86|2837.86|2837.97|2837.97|2837.86|2837.86|0
1628598420000|2021-08-10 12:27:00|2837.99|2837.99|2837.88|2837.88|2837.99|2837.99|2837.88|2837.88|0
1628598500000|2021-08-10 12:28:20|2838.12|2838.12|2838.57|2838.57|2838.57|2838.57|2838.12|2838.12|0
1628598510000|2021-08-10 12:28:30|2838.76|2838.76|2838.87|2838.87|2838.87|2838.87|2838.76|2838.76|0
1628598540000|2021-08-10 12:29:00|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1628598550000|2021-08-10 12:29:10|2838.8|2838.8|2838.86|2838.86|2838.86|2838.86|2838.8|2838.8|0
1628598560000|2021-08-10 12:29:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1628598580000|2021-08-10 12:29:40|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1628598600000|2021-08-10 12:30:00|2839.35|2839.35|2839.55|2839.55|2839.55|2839.55|2839.35|2839.35|0
1628598610000|2021-08-10 12:30:10|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1628598620000|2021-08-10 12:30:20|2839.84|2839.84|2840.08|2840.08|2840.08|2840.08|2839.84|2839.84|0
1628598630000|2021-08-10 12:30:30|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1628598650000|2021-08-10 12:30:50|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1628598670000|2021-08-10 12:31:10|2840.56|2840.56|2841|2841|2841|2841|2840.56|2840.56|0
1628598690000|2021-08-10 12:31:30|2841.28|2841.28|2841.23|2841.23|2841.28|2841.28|2841.23|2841.23|0
1628598700000|2021-08-10 12:31:40|2841.08|2841.08|2840.81|2840.81|2841.14|2841.14|2840.81|2840.81|0
1628598730000|2021-08-10 12:32:10|2840.69|2840.69|2840.57|2840.57|2840.69|2840.69|2840.57|2840.57|0
1628598750000|2021-08-10 12:32:30|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1628598770000|2021-08-10 12:32:50|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1628598780000|2021-08-10 12:33:00|2840.34|2840.34|2840.28|2840.28|2840.34|2840.34|2840.28|2840.28|0
1628598800000|2021-08-10 12:33:20|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1628598810000|2021-08-10 12:33:30|2840.31|2840.31|2840.27|2840.27|2840.31|2840.31|2840.27|2840.27|0
1628598820000|2021-08-10 12:33:40|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1628598830000|2021-08-10 12:33:50|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1628598840000|2021-08-10 12:34:00|2840.39|2840.39|2840.34|2840.34|2840.39|2840.39|2840.34|2840.34|0
1628598850000|2021-08-10 12:34:10|2840.63|2840.63|2840.62|2840.62|2840.63|2840.63|2840.62|2840.62|0
1628598860000|2021-08-10 12:34:20|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1628598870000|2021-08-10 12:34:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.74|2840.74|0
1628598910000|2021-08-10 12:35:10|2840.66|2840.66|2840.8|2840.8|2840.8|2840.8|2840.66|2840.66|0
1628598960000|2021-08-10 12:36:00|2840.93|2840.93|2840.42|2840.42|2840.93|2840.93|2840.42|2840.42|0
1628598990000|2021-08-10 12:36:30|2840.47|2840.47|2840.49|2840.49|2840.52|2840.52|2840.47|2840.47|0
1628599000000|2021-08-10 12:36:40|2840.37|2840.37|2840.08|2840.08|2840.37|2840.37|2840.08|2840.08|0
1628599020000|2021-08-10 12:37:00|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|2840.12|0
1628599030000|2021-08-10 12:37:10|2840|2840|2840|2840|2840|2840|2840|2840|0
1628599040000|2021-08-10 12:37:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1628599050000|2021-08-10 12:37:30|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1628599080000|2021-08-10 12:38:00|2840|2840|2840.05|2840.05|2840.05|2840.05|2840|2840|0
1628599090000|2021-08-10 12:38:10|2840|2840|2840.12|2840.12|2840.12|2840.12|2840|2840|0
1628599130000|2021-08-10 12:38:50|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1628599140000|2021-08-10 12:39:00|2839.94|2839.94|2839.85|2839.85|2839.94|2839.94|2839.72|2839.72|0
1628599190000|2021-08-10 12:39:50|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1628599200000|2021-08-10 12:40:00|2839.96|2839.96|2839.91|2839.91|2839.96|2839.96|2839.85|2839.85|0
1628599210000|2021-08-10 12:40:10|2839.8|2839.8|2839.69|2839.69|2839.8|2839.8|2839.69|2839.69|0
1628599220000|2021-08-10 12:40:20|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1628599250000|2021-08-10 12:40:50|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1628599280000|2021-08-10 12:41:20|2840.08|2840.08|2840.3|2840.3|2840.3|2840.3|2840.08|2840.08|0
1628599320000|2021-08-10 12:42:00|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1628599330000|2021-08-10 12:42:10|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1628599340000|2021-08-10 12:42:20|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1628599370000|2021-08-10 12:42:50|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1628599380000|2021-08-10 12:43:00|2840.81|2840.81|2841.17|2841.17|2841.17|2841.17|2840.81|2840.81|0
1628599420000|2021-08-10 12:43:40|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1628599430000|2021-08-10 12:43:50|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1628599440000|2021-08-10 12:44:00|2840.98|2840.98|2840.96|2840.96|2841.02|2841.02|2840.96|2840.96|0
1628599450000|2021-08-10 12:44:10|2840.89|2840.89|2841.03|2841.03|2841.03|2841.03|2840.89|2840.89|0
1628599470000|2021-08-10 12:44:30|2841.14|2841.14|2841.09|2841.09|2841.2|2841.2|2841.09|2841.09|0
1628599500000|2021-08-10 12:45:00|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1628599530000|2021-08-10 12:45:30|2841.24|2841.24|2840.92|2840.92|2841.24|2841.24|2840.92|2840.92|0
1628599540000|2021-08-10 12:45:40|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1628599550000|2021-08-10 12:45:50|2841.03|2841.03|2841.57|2841.57|2841.57|2841.57|2841.03|2841.03|0
1628599570000|2021-08-10 12:46:10|2842|2842|2842|2842|2842|2842|2842|2842|0
1628599590000|2021-08-10 12:46:30|2842.17|2842.17|2842.22|2842.22|2842.28|2842.28|2842.17|2842.17|0
1628599610000|2021-08-10 12:46:50|2842.39|2842.39|2842.28|2842.28|2842.39|2842.39|2842.28|2842.28|0
1628599620000|2021-08-10 12:47:00|2842.13|2842.13|2841.84|2841.84|2842.13|2842.13|2841.84|2841.84|0
1628599680000|2021-08-10 12:48:00|2842.08|2842.08|2842.02|2842.02|2842.08|2842.08|2842.02|2842.02|0
1628599690000|2021-08-10 12:48:10|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1628599700000|2021-08-10 12:48:20|2841.84|2841.84|2841.44|2841.44|2841.84|2841.84|2841.44|2841.44|0
1628599710000|2021-08-10 12:48:30|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1628599740000|2021-08-10 12:49:00|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1628599760000|2021-08-10 12:49:20|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1628599800000|2021-08-10 12:50:00|2841.71|2841.71|2842.05|2842.05|2842.21|2842.21|2841.71|2841.71|0
1628599810000|2021-08-10 12:50:10|2842.01|2842.01|2842.08|2842.08|2842.08|2842.08|2842.01|2842.01|0
1628599860000|2021-08-10 12:51:00|2842.25|2842.25|2842.31|2842.31|2842.37|2842.37|2842.25|2842.25|0
1628599870000|2021-08-10 12:51:10|2842.2|2842.2|2842.32|2842.32|2842.32|2842.32|2842.2|2842.2|0
1628599880000|2021-08-10 12:51:20|2842.25|2842.25|2842.22|2842.22|2842.25|2842.25|2842.22|2842.22|0
1628599890000|2021-08-10 12:51:30|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1628599930000|2021-08-10 12:52:10|2842.48|2842.48|2842.7|2842.7|2842.7|2842.7|2842.48|2842.48|0
1628599940000|2021-08-10 12:52:20|2842.76|2842.76|2842.71|2842.71|2842.76|2842.76|2842.71|2842.71|0
1628599950000|2021-08-10 12:52:30|2842.74|2842.74|2842.86|2842.86|2842.86|2842.86|2842.74|2842.74|0
1628599960000|2021-08-10 12:52:40|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1628599970000|2021-08-10 12:52:50|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1628599980000|2021-08-10 12:53:00|2843.19|2843.19|2842.92|2842.92|2843.19|2843.19|2842.92|2842.92|0
1628599990000|2021-08-10 12:53:10|2843.09|2843.09|2842.99|2842.99|2843.09|2843.09|2842.99|2842.99|0
1628600040000|2021-08-10 12:54:00|2842.87|2842.87|2842.85|2842.85|2842.92|2842.92|2842.75|2842.75|0
1628600050000|2021-08-10 12:54:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1628600080000|2021-08-10 12:54:40|2843.38|2843.38|2843.44|2843.44|2843.44|2843.44|2843.38|2843.38|0
1628600090000|2021-08-10 12:54:50|2843.55|2843.55|2843.77|2843.77|2843.77|2843.77|2843.55|2843.55|0
1628600110000|2021-08-10 12:55:10|2843.88|2843.88|2844.05|2844.05|2844.17|2844.17|2843.88|2843.88|0
1628600120000|2021-08-10 12:55:20|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1628600130000|2021-08-10 12:55:30|2844|2844|2844.19|2844.19|2844.19|2844.19|2844|2844|0
1628600160000|2021-08-10 12:56:00|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|0
1628600170000|2021-08-10 12:56:10|2844.01|2844.01|2843.94|2843.94|2844.01|2844.01|2843.94|2843.94|0
1628600190000|2021-08-10 12:56:30|2843.88|2843.88|2843.94|2843.94|2843.94|2843.94|2843.88|2843.88|0
1628600200000|2021-08-10 12:56:40|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|0
1628600210000|2021-08-10 12:56:50|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|0
1628600220000|2021-08-10 12:57:00|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1628600230000|2021-08-10 12:57:10|2843.82|2843.82|2843.74|2843.74|2843.82|2843.82|2843.74|2843.74|0
1628600240000|2021-08-10 12:57:20|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1628600270000|2021-08-10 12:57:50|2843.46|2843.46|2843.35|2843.35|2843.46|2843.46|2843.35|2843.35|0
1628600290000|2021-08-10 12:58:10|2843.3|2843.3|2843.23|2843.23|2843.33|2843.33|2843.19|2843.19|0
1628600300000|2021-08-10 12:58:20|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|0
1628600320000|2021-08-10 12:58:40|2843.28|2843.28|2843.05|2843.05|2843.28|2843.28|2843.05|2843.05|0
1628600330000|2021-08-10 12:58:50|2842.81|2842.81|2842.69|2842.69|2842.81|2842.81|2842.69|2842.69|0
1628600340000|2021-08-10 12:59:00|2842.44|2842.44|2841.97|2841.97|2842.44|2842.44|2841.78|2841.78|0
1628600350000|2021-08-10 12:59:10|2842.01|2842.01|2841.83|2841.83|2842.01|2842.01|2841.83|2841.83|0
1628600370000|2021-08-10 12:59:30|2841.64|2841.64|2841.62|2841.62|2841.64|2841.64|2841.62|2841.62|0
1628600380000|2021-08-10 12:59:40|2841.51|2841.51|2841.22|2841.22|2841.51|2841.51|2841.22|2841.22|0
1628600390000|2021-08-10 12:59:50|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|0
1628600400000|2021-08-10 13:00:00|2841.14|2841.14|2841.11|2841.11|2841.14|2841.14|2841.11|2841.11|0
1628600410000|2021-08-10 13:00:10|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1628600420000|2021-08-10 13:00:20|2840.92|2840.92|2840.67|2840.67|2840.92|2840.92|2840.67|2840.67|0
1628600430000|2021-08-10 13:00:30|2840.72|2840.72|2840.65|2840.65|2840.72|2840.72|2840.65|2840.65|0
1628600460000|2021-08-10 13:01:00|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1628600470000|2021-08-10 13:01:10|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1628600480000|2021-08-10 13:01:20|2840.58|2840.58|2840.87|2840.87|2840.87|2840.87|2840.54|2840.54|0
1628600490000|2021-08-10 13:01:30|2840.93|2840.93|2841.16|2841.16|2841.16|2841.16|2840.93|2840.93|0
1628600500000|2021-08-10 13:01:40|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.84|2840.84|0
1628600510000|2021-08-10 13:01:50|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1628600520000|2021-08-10 13:02:00|2841|2841|2841|2841|2841|2841|2841|2841|0
1628600540000|2021-08-10 13:02:20|2840.94|2840.94|2840.5|2840.5|2840.94|2840.94|2840.5|2840.5|0
1628600560000|2021-08-10 13:02:40|2840.44|2840.44|2840.37|2840.37|2840.44|2840.44|2840.37|2840.37|0
1628600570000|2021-08-10 13:02:50|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1628600580000|2021-08-10 13:03:00|2840.14|2840.14|2840.07|2840.07|2840.14|2840.14|2840.07|2840.07|0
1628600590000|2021-08-10 13:03:10|2840.02|2840.02|2839.74|2839.74|2840.02|2840.02|2839.74|2839.74|0
1628600610000|2021-08-10 13:03:30|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1628600620000|2021-08-10 13:03:40|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1628600630000|2021-08-10 13:03:50|2839.41|2839.41|2839.18|2839.18|2839.41|2839.41|2839.18|2839.18|0
1628600660000|2021-08-10 13:04:20|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1628600690000|2021-08-10 13:04:50|2838.92|2838.92|2838.86|2838.86|2838.92|2838.92|2838.86|2838.86|0
1628600720000|2021-08-10 13:05:20|2838.75|2838.75|2838.61|2838.61|2838.75|2838.75|2838.61|2838.61|0
1628600750000|2021-08-10 13:05:50|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|2838.49|0
1628600760000|2021-08-10 13:06:00|2838.55|2838.55|2838.76|2838.76|2838.76|2838.76|2838.55|2838.55|0
1628600770000|2021-08-10 13:06:10|2838.82|2838.82|2839.43|2839.43|2839.43|2839.43|2838.82|2838.82|0
1628600780000|2021-08-10 13:06:20|2839.55|2839.55|2839.4|2839.4|2839.6|2839.6|2839.4|2839.4|0
1628600790000|2021-08-10 13:06:30|2839.46|2839.46|2839.31|2839.31|2839.46|2839.46|2839.31|2839.31|0
1628600800000|2021-08-10 13:06:40|2839.29|2839.29|2839.26|2839.26|2839.29|2839.29|2839.26|2839.26|0
1628600810000|2021-08-10 13:06:50|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1628600840000|2021-08-10 13:07:20|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1628600850000|2021-08-10 13:07:30|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1628600870000|2021-08-10 13:07:50|2839.65|2839.65|2840.21|2840.21|2840.21|2840.21|2839.65|2839.65|0
1628600880000|2021-08-10 13:08:00|2840.34|2840.34|2840.57|2840.57|2840.57|2840.57|2840.34|2840.34|0
1628600890000|2021-08-10 13:08:10|2840.79|2840.79|2840.91|2840.91|2840.91|2840.91|2840.79|2840.79|0
1628600900000|2021-08-10 13:08:20|2841.07|2841.07|2841.01|2841.01|2841.07|2841.07|2841.01|2841.01|0
1628600920000|2021-08-10 13:08:40|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1628600930000|2021-08-10 13:08:50|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|0
1628600960000|2021-08-10 13:09:20|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|2840.97|0
1628600990000|2021-08-10 13:09:50|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628601000000|2021-08-10 13:10:00|2840.96|2840.96|2840.86|2840.86|2841.03|2841.03|2840.86|2840.86|0
1628601010000|2021-08-10 13:10:10|2840.93|2840.93|2841.2|2841.2|2841.2|2841.2|2840.93|2840.93|0
1628601050000|2021-08-10 13:10:50|2841.27|2841.27|2841.2|2841.2|2841.33|2841.33|2841.2|2841.2|0
1628601060000|2021-08-10 13:11:00|2841.44|2841.44|2841.55|2841.55|2841.55|2841.55|2841.44|2841.44|0
1628601070000|2021-08-10 13:11:10|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1628601080000|2021-08-10 13:11:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1628601100000|2021-08-10 13:11:40|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1628601110000|2021-08-10 13:11:50|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1628601170000|2021-08-10 13:12:50|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1628601180000|2021-08-10 13:13:00|2842.34|2842.34|2842.21|2842.21|2842.34|2842.34|2842.21|2842.21|0
1628601200000|2021-08-10 13:13:20|2842.28|2842.28|2842.21|2842.21|2842.28|2842.28|2842.21|2842.21|0
1628601210000|2021-08-10 13:13:30|2842.25|2842.25|2842.06|2842.06|2842.25|2842.25|2842|2842|0
1628601220000|2021-08-10 13:13:40|2842.12|2842.12|2842|2842|2842.12|2842.12|2842|2842|0
1628601230000|2021-08-10 13:13:50|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1628601240000|2021-08-10 13:14:00|2841.85|2841.85|2841.81|2841.81|2841.94|2841.94|2841.81|2841.81|0
1628601250000|2021-08-10 13:14:10|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1628601260000|2021-08-10 13:14:20|2841.78|2841.78|2841.7|2841.7|2841.78|2841.78|2841.63|2841.63|0
1628601270000|2021-08-10 13:14:30|2841.77|2841.77|2842.21|2842.21|2842.21|2842.21|2841.77|2841.77|0
1628601290000|2021-08-10 13:14:50|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1628601300000|2021-08-10 13:15:00|2841.82|2841.82|2841.6|2841.6|2841.82|2841.82|2841.6|2841.6|0
1628601310000|2021-08-10 13:15:10|2841.67|2841.67|2841.5|2841.5|2841.67|2841.67|2841.5|2841.5|0
1628601350000|2021-08-10 13:15:50|2841.62|2841.62|2841.56|2841.56|2841.62|2841.62|2841.56|2841.56|0
1628601360000|2021-08-10 13:16:00|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1628601370000|2021-08-10 13:16:10|2841.32|2841.32|2841.35|2841.35|2841.35|2841.35|2841.29|2841.29|0
1628601380000|2021-08-10 13:16:20|2841.38|2841.38|2841.32|2841.32|2841.38|2841.38|2841.32|2841.32|0
1628601410000|2021-08-10 13:16:50|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1628601420000|2021-08-10 13:17:00|2841.08|2841.08|2840.93|2840.93|2841.08|2841.08|2840.93|2840.93|0
1628601460000|2021-08-10 13:17:40|2840.99|2840.99|2840.86|2840.86|2840.99|2840.99|2840.86|2840.86|0
1628601480000|2021-08-10 13:18:00|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1628601510000|2021-08-10 13:18:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628601520000|2021-08-10 13:18:40|2840.86|2840.86|2840.7|2840.7|2840.9|2840.9|2840.7|2840.7|0
1628601530000|2021-08-10 13:18:50|2840.57|2840.57|2840.64|2840.64|2840.64|2840.64|2840.57|2840.57|0
1628601540000|2021-08-10 13:19:00|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1628601550000|2021-08-10 13:19:10|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1628601560000|2021-08-10 13:19:20|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1628601580000|2021-08-10 13:19:40|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1628601590000|2021-08-10 13:19:50|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1628601600000|2021-08-10 13:20:00|2840.84|2840.84|2840.96|2840.96|2840.96|2840.96|2840.84|2840.84|0
1628601610000|2021-08-10 13:20:10|2840.67|2840.67|2840.59|2840.59|2840.67|2840.67|2840.47|2840.47|0
1628601650000|2021-08-10 13:20:50|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1628601660000|2021-08-10 13:21:00|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1628601670000|2021-08-10 13:21:10|2840.35|2840.35|2840.02|2840.02|2840.35|2840.35|2839.99|2839.99|0
1628601680000|2021-08-10 13:21:20|2839.91|2839.91|2839.94|2839.94|2840.34|2840.34|2839.91|2839.91|0
1628601710000|2021-08-10 13:21:50|2839.82|2839.82|2839.88|2839.88|2839.88|2839.88|2839.82|2839.82|0
1628601720000|2021-08-10 13:22:00|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|0
1628601740000|2021-08-10 13:22:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1628601750000|2021-08-10 13:22:30|2839.61|2839.61|2839.44|2839.44|2839.61|2839.61|2839.44|2839.44|0
1628601760000|2021-08-10 13:22:40|2839.38|2839.38|2839.3|2839.3|2839.38|2839.38|2839.3|2839.3|0
1628601770000|2021-08-10 13:22:50|2839.22|2839.22|2839.19|2839.19|2839.22|2839.22|2839.19|2839.19|0
1628601780000|2021-08-10 13:23:00|2839.04|2839.04|2839.01|2839.01|2839.04|2839.04|2839.01|2839.01|0
1628601790000|2021-08-10 13:23:10|2838.98|2838.98|2838.87|2838.87|2838.98|2838.98|2838.87|2838.87|0
1628601800000|2021-08-10 13:23:20|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1628601810000|2021-08-10 13:23:30|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1628601820000|2021-08-10 13:23:40|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1628601850000|2021-08-10 13:24:10|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1628601920000|2021-08-10 13:25:20|2838.8|2838.8|2838.74|2838.74|2838.8|2838.8|2838.74|2838.74|0
1628601940000|2021-08-10 13:25:40|2838.8|2838.8|2839|2839|2839|2839|2838.8|2838.8|0
1628601960000|2021-08-10 13:26:00|2839.05|2839.05|2839|2839|2839.05|2839.05|2839|2839|0
1628601980000|2021-08-10 13:26:20|2839.01|2839.01|2839.27|2839.27|2839.43|2839.43|2839.01|2839.01|0
1628602020000|2021-08-10 13:27:00|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628602030000|2021-08-10 13:27:10|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1628602040000|2021-08-10 13:27:20|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1628602050000|2021-08-10 13:27:30|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1628602060000|2021-08-10 13:27:40|2839.46|2839.46|2839.51|2839.51|2839.51|2839.51|2839.46|2839.46|0
1628602070000|2021-08-10 13:27:50|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1628602100000|2021-08-10 13:28:20|2839.68|2839.68|2840.08|2840.08|2840.08|2840.08|2839.68|2839.68|0
1628602120000|2021-08-10 13:28:40|2839.94|2839.94|2839.88|2839.88|2839.94|2839.94|2839.88|2839.88|0
1628602140000|2021-08-10 13:29:00|2839.98|2839.98|2840.15|2840.15|2840.15|2840.15|2839.95|2839.95|0
1628602150000|2021-08-10 13:29:10|2840.08|2840.08|2839.85|2839.85|2840.08|2840.08|2839.85|2839.85|0
1628602160000|2021-08-10 13:29:20|2839.79|2839.79|2839.81|2839.81|2839.96|2839.96|2839.73|2839.73|0
1628602170000|2021-08-10 13:29:30|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1628602180000|2021-08-10 13:29:40|2839.81|2839.81|2839.56|2839.56|2839.81|2839.81|2839.56|2839.56|0
1628602200000|2021-08-10 13:30:00|2839.55|2839.55|2839.29|2839.29|2839.55|2839.55|2839.08|2839.08|0
1628602210000|2021-08-10 13:30:10|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1628602240000|2021-08-10 13:30:40|2839.35|2839.35|2839.74|2839.74|2839.74|2839.74|2839.22|2839.22|0
1628602250000|2021-08-10 13:30:50|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1628602260000|2021-08-10 13:31:00|2839.67|2839.67|2839.79|2839.79|2839.79|2839.79|2839.67|2839.67|0
1628602270000|2021-08-10 13:31:10|2839.92|2839.92|2839.97|2839.97|2839.97|2839.97|2839.92|2839.92|0
1628602280000|2021-08-10 13:31:20|2840.1|2840.1|2840.07|2840.07|2840.1|2840.1|2840.07|2840.07|0
1628602290000|2021-08-10 13:31:30|2840.13|2840.13|2840.6|2840.6|2840.6|2840.6|2840.13|2840.13|0
1628602310000|2021-08-10 13:31:50|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1628602320000|2021-08-10 13:32:00|2840.6|2840.6|2841.72|2841.72|2841.72|2841.72|2840.6|2840.6|0
1628602330000|2021-08-10 13:32:10|2842.01|2842.01|2842.19|2842.19|2842.28|2842.28|2841.95|2841.95|0
1628602340000|2021-08-10 13:32:20|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1628602350000|2021-08-10 13:32:30|2842.36|2842.36|2842.47|2842.47|2842.47|2842.47|2842.36|2842.36|0
1628602360000|2021-08-10 13:32:40|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|2842.53|0
1628602370000|2021-08-10 13:32:50|2842.38|2842.38|2842.24|2842.24|2842.38|2842.38|2842.24|2842.24|0
1628602380000|2021-08-10 13:33:00|2842.3|2842.3|2841.66|2841.66|2842.3|2842.3|2841.66|2841.66|0
1628602390000|2021-08-10 13:33:10|2841.72|2841.72|2841.68|2841.68|2841.72|2841.72|2841.61|2841.61|0
1628602400000|2021-08-10 13:33:20|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|2841.49|0
1628602410000|2021-08-10 13:33:30|2841.63|2841.63|2841.7|2841.7|2841.7|2841.7|2841.63|2841.63|0
1628602420000|2021-08-10 13:33:40|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1628602430000|2021-08-10 13:33:50|2841.43|2841.43|2841.54|2841.54|2841.54|2841.54|2841.43|2841.43|0
1628602440000|2021-08-10 13:34:00|2841.49|2841.49|2840.99|2840.99|2841.49|2841.49|2840.99|2840.99|0
1628602450000|2021-08-10 13:34:10|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|2840.93|0
1628602490000|2021-08-10 13:34:50|2840.98|2840.98|2841.04|2841.04|2841.04|2841.04|2840.98|2840.98|0
1628602500000|2021-08-10 13:35:00|2841.37|2841.37|2841.41|2841.41|2841.41|2841.41|2841.26|2841.26|0
1628602510000|2021-08-10 13:35:10|2841.7|2841.7|2841.84|2841.84|2841.84|2841.84|2841.7|2841.7|0
1628602520000|2021-08-10 13:35:20|2842.13|2842.13|2841.99|2841.99|2842.13|2842.13|2841.99|2841.99|0
1628602550000|2021-08-10 13:35:50|2841.95|2841.95|2841.06|2841.06|2841.95|2841.95|2841.06|2841.06|0
1628602560000|2021-08-10 13:36:00|2840.89|2840.89|2840.43|2840.43|2840.89|2840.89|2840.43|2840.43|0
1628602570000|2021-08-10 13:36:10|2840.56|2840.56|2840.62|2840.62|2840.62|2840.62|2840.56|2840.56|0
1628602600000|2021-08-10 13:36:40|2840.51|2840.51|2840.11|2840.11|2840.51|2840.51|2840.11|2840.11|0
1628602620000|2021-08-10 13:37:00|2840.26|2840.26|2840.04|2840.04|2840.33|2840.33|2840.04|2840.04|0
1628602660000|2021-08-10 13:37:40|2839.98|2839.98|2840|2840|2840|2840|2839.78|2839.78|0
1628602670000|2021-08-10 13:37:50|2839.95|2839.95|2839.89|2839.89|2839.95|2839.95|2839.89|2839.89|0
1628602680000|2021-08-10 13:38:00|2840.02|2840.02|2839.91|2839.91|2840.02|2840.02|2839.91|2839.91|0
1628602690000|2021-08-10 13:38:10|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1628602700000|2021-08-10 13:38:20|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1628602710000|2021-08-10 13:38:30|2839.83|2839.83|2839.93|2839.93|2839.98|2839.98|2839.83|2839.83|0
1628602720000|2021-08-10 13:38:40|2839.99|2839.99|2840.11|2840.11|2840.11|2840.11|2839.99|2839.99|0
1628602740000|2021-08-10 13:39:00|2840.24|2840.24|2840.21|2840.21|2840.24|2840.24|2840.15|2840.15|0
1628602750000|2021-08-10 13:39:10|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1628602760000|2021-08-10 13:39:20|2840.21|2840.21|2840.03|2840.03|2840.21|2840.21|2840.03|2840.03|0
1628602770000|2021-08-10 13:39:30|2839.97|2839.97|2840.03|2840.03|2840.03|2840.03|2839.97|2839.97|0
1628602780000|2021-08-10 13:39:40|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1628602790000|2021-08-10 13:39:50|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1628602800000|2021-08-10 13:40:00|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1628602820000|2021-08-10 13:40:20|2840.52|2840.52|2840.58|2840.58|2840.58|2840.58|2840.52|2840.52|0
1628602840000|2021-08-10 13:40:40|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1628602860000|2021-08-10 13:41:00|2840.8|2840.8|2841.11|2841.11|2841.11|2841.11|2840.8|2840.8|0
1628602870000|2021-08-10 13:41:10|2841.25|2841.25|2841.31|2841.31|2841.31|2841.31|2841.25|2841.25|0
1628602880000|2021-08-10 13:41:20|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1628602890000|2021-08-10 13:41:30|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|2841.38|0
1628602910000|2021-08-10 13:41:50|2841.58|2841.58|2841.82|2841.82|2841.82|2841.82|2841.58|2841.58|0
1628602920000|2021-08-10 13:42:00|2841.77|2841.77|2841.65|2841.65|2841.77|2841.77|2841.65|2841.65|0
1628602940000|2021-08-10 13:42:20|2841.87|2841.87|2842.24|2842.24|2842.24|2842.24|2841.87|2841.87|0
1628602950000|2021-08-10 13:42:30|2842.31|2842.31|2842.18|2842.18|2842.31|2842.31|2842.18|2842.18|0
1628602970000|2021-08-10 13:42:50|2842.24|2842.24|2842.48|2842.48|2842.48|2842.48|2842.24|2842.24|0
1628602990000|2021-08-10 13:43:10|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1628603010000|2021-08-10 13:43:30|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1628603020000|2021-08-10 13:43:40|2842.81|2842.81|2842.76|2842.76|2842.81|2842.81|2842.76|2842.76|0
1628603030000|2021-08-10 13:43:50|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1628603040000|2021-08-10 13:44:00|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1628603050000|2021-08-10 13:44:10|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1628603060000|2021-08-10 13:44:20|2842.76|2842.76|2842.84|2842.84|2842.84|2842.84|2842.73|2842.73|0
1628603070000|2021-08-10 13:44:30|2842.94|2842.94|2843.19|2843.19|2843.19|2843.19|2842.94|2842.94|0
1628603080000|2021-08-10 13:44:40|2843.25|2843.25|2843.37|2843.37|2843.42|2843.42|2843.25|2843.25|0
1628603090000|2021-08-10 13:44:50|2843.42|2843.42|2843.3|2843.3|2843.42|2843.42|2843.27|2843.27|0
1628603100000|2021-08-10 13:45:00|2843.41|2843.41|2842.79|2842.79|2843.41|2843.41|2842.6|2842.6|0
1628603110000|2021-08-10 13:45:10|2842.73|2842.73|2842.17|2842.17|2842.73|2842.73|2842.17|2842.17|0
1628603120000|2021-08-10 13:45:20|2842.07|2842.07|2841.72|2841.72|2842.07|2842.07|2841.72|2841.72|0
1628603130000|2021-08-10 13:45:30|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1628603150000|2021-08-10 13:45:50|2841.38|2841.38|2841.22|2841.22|2841.38|2841.38|2841.22|2841.22|0
1628603160000|2021-08-10 13:46:00|2841.16|2841.16|2840.25|2840.25|2841.16|2841.16|2840.23|2840.23|0
1628603180000|2021-08-10 13:46:20|2840.3|2840.3|2840.06|2840.06|2840.3|2840.3|2840.06|2840.06|0
1628603190000|2021-08-10 13:46:30|2840.12|2840.12|2839.94|2839.94|2840.12|2840.12|2839.88|2839.88|0
1628603210000|2021-08-10 13:46:50|2839.95|2839.95|2840.02|2840.02|2840.02|2840.02|2839.95|2839.95|0
1628603220000|2021-08-10 13:47:00|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1628603230000|2021-08-10 13:47:10|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1628603240000|2021-08-10 13:47:20|2840.59|2840.59|2841.1|2841.1|2841.1|2841.1|2840.59|2840.59|0
1628603250000|2021-08-10 13:47:30|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1628603260000|2021-08-10 13:47:40|2841.22|2841.22|2841.72|2841.72|2841.72|2841.72|2841.11|2841.11|0
1628603270000|2021-08-10 13:47:50|2841.77|2841.77|2841.72|2841.72|2841.77|2841.77|2841.72|2841.72|0
1628603280000|2021-08-10 13:48:00|2841.65|2841.65|2842.35|2842.35|2842.35|2842.35|2841.65|2841.65|0
1628603290000|2021-08-10 13:48:10|2842.41|2842.41|2842.62|2842.62|2842.86|2842.86|2842.41|2842.41|0
1628603320000|2021-08-10 13:48:40|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1628603330000|2021-08-10 13:48:50|2842.72|2842.72|2842.92|2842.92|2842.92|2842.92|2842.72|2842.72|0
1628603340000|2021-08-10 13:49:00|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628603380000|2021-08-10 13:49:40|2843.09|2843.09|2843.04|2843.04|2843.09|2843.09|2842.99|2842.99|0
1628603390000|2021-08-10 13:49:50|2843.01|2843.01|2843.08|2843.08|2843.13|2843.13|2843.01|2843.01|0
1628603400000|2021-08-10 13:50:00|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|2843.02|0
1628603410000|2021-08-10 13:50:10|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1628603420000|2021-08-10 13:50:20|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|2843.11|0
1628603430000|2021-08-10 13:50:30|2843.26|2843.26|2843.2|2843.2|2843.26|2843.26|2843.2|2843.2|0
1628603450000|2021-08-10 13:50:50|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|0
1628603460000|2021-08-10 13:51:00|2843.38|2843.38|2843.38|2843.38|2843.45|2843.45|2843.38|2843.38|0
1628603490000|2021-08-10 13:51:30|2843.22|2843.22|2843.22|2843.22|2843.27|2843.27|2843.22|2843.22|0
1628603500000|2021-08-10 13:51:40|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1628603520000|2021-08-10 13:52:00|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1628603530000|2021-08-10 13:52:10|2842.99|2842.99|2842.77|2842.77|2842.99|2842.99|2842.77|2842.77|0
1628603540000|2021-08-10 13:52:20|2842.66|2842.66|2842.89|2842.89|2842.89|2842.89|2842.61|2842.61|0
1628603550000|2021-08-10 13:52:30|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1628603560000|2021-08-10 13:52:40|2842.91|2842.91|2843.41|2843.41|2843.41|2843.41|2842.91|2842.91|0
1628603580000|2021-08-10 13:53:00|2843.47|2843.47|2843.76|2843.76|2843.76|2843.76|2843.47|2843.47|0
1628603590000|2021-08-10 13:53:10|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1628603600000|2021-08-10 13:53:20|2843.78|2843.78|2843.81|2843.81|2843.99|2843.99|2843.78|2843.78|0
1628603610000|2021-08-10 13:53:30|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|2843.96|0
1628603620000|2021-08-10 13:53:40|2844.01|2844.01|2844.11|2844.11|2844.11|2844.11|2844.01|2844.01|0
1628603630000|2021-08-10 13:53:50|2844.19|2844.19|2844.22|2844.22|2844.22|2844.22|2844.19|2844.19|0
1628603640000|2021-08-10 13:54:00|2844.25|2844.25|2844.33|2844.33|2844.33|2844.33|2844.22|2844.22|0
1628603650000|2021-08-10 13:54:10|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1628603670000|2021-08-10 13:54:30|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|2844.89|0
1628603680000|2021-08-10 13:54:40|2844.86|2844.86|2844.91|2844.91|2844.91|2844.91|2844.86|2844.86|0
1628603690000|2021-08-10 13:54:50|2844.88|2844.88|2844.85|2844.85|2844.88|2844.88|2844.85|2844.85|0
1628603700000|2021-08-10 13:55:00|2844.79|2844.79|2844.67|2844.67|2844.79|2844.79|2844.67|2844.67|0
1628603710000|2021-08-10 13:55:10|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.5|2844.5|0
1628603720000|2021-08-10 13:55:20|2844.5|2844.5|2844.67|2844.67|2844.67|2844.67|2844.5|2844.5|0
1628603730000|2021-08-10 13:55:30|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|0
1628603760000|2021-08-10 13:56:00|2845|2845|2844.96|2844.96|2845|2845|2844.84|2844.84|0
1628603770000|2021-08-10 13:56:10|2844.91|2844.91|2844.96|2844.96|2844.96|2844.96|2844.91|2844.91|0
1628603780000|2021-08-10 13:56:20|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1628603800000|2021-08-10 13:56:40|2844.79|2844.79|2844.61|2844.61|2844.79|2844.79|2844.61|2844.61|0
1628603810000|2021-08-10 13:56:50|2844.55|2844.55|2844.06|2844.06|2844.55|2844.55|2844.06|2844.06|0
1628603820000|2021-08-10 13:57:00|2844.01|2844.01|2844.04|2844.04|2844.04|2844.04|2843.95|2843.95|0
1628603840000|2021-08-10 13:57:20|2843.96|2843.96|2843.55|2843.55|2843.96|2843.96|2843.55|2843.55|0
1628603850000|2021-08-10 13:57:30|2843.43|2843.43|2843.31|2843.31|2843.43|2843.43|2843.31|2843.31|0
1628603860000|2021-08-10 13:57:40|2843.26|2843.26|2842.56|2842.56|2843.26|2843.26|2842.56|2842.56|0
1628603870000|2021-08-10 13:57:50|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1628603880000|2021-08-10 13:58:00|2842.53|2842.53|2842.47|2842.47|2842.53|2842.53|2842.47|2842.47|0
1628603890000|2021-08-10 13:58:10|2842.09|2842.09|2841.83|2841.83|2842.09|2842.09|2841.83|2841.83|0
1628603910000|2021-08-10 13:58:30|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1628603920000|2021-08-10 13:58:40|2842.05|2842.05|2842.25|2842.25|2842.25|2842.25|2842.05|2842.05|0
1628603940000|2021-08-10 13:59:00|2842.31|2842.31|2842.34|2842.34|2842.34|2842.34|2842.31|2842.31|0
1628603950000|2021-08-10 13:59:10|2842.45|2842.45|2843|2843|2843|2843|2842.45|2842.45|0
1628603960000|2021-08-10 13:59:20|2842.92|2842.92|2842.86|2842.86|2842.92|2842.92|2842.86|2842.86|0
1628603980000|2021-08-10 13:59:40|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1628603990000|2021-08-10 13:59:50|2842.86|2842.86|2842.83|2842.83|2842.86|2842.86|2842.83|2842.83|0
1628604000000|2021-08-10 14:00:00|2843|2843|2843.34|2843.34|2843.34|2843.34|2843|2843|0
1628604010000|2021-08-10 14:00:10|2843.4|2843.4|2843.33|2843.33|2843.4|2843.4|2843.33|2843.33|0
1628604030000|2021-08-10 14:00:30|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|2843.76|0
1628604040000|2021-08-10 14:00:40|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|2843.69|0
1628604050000|2021-08-10 14:00:50|2843.81|2843.81|2843.95|2843.95|2843.95|2843.95|2843.81|2843.81|0
1628604060000|2021-08-10 14:01:00|2843.82|2843.82|2843.71|2843.71|2843.82|2843.82|2843.71|2843.71|0
1628604070000|2021-08-10 14:01:10|2843.6|2843.6|2843.17|2843.17|2843.6|2843.6|2843.01|2843.01|0
1628604100000|2021-08-10 14:01:40|2843.11|2843.11|2843.06|2843.06|2843.11|2843.11|2843.06|2843.06|0
1628604110000|2021-08-10 14:01:50|2843.02|2843.02|2843.13|2843.13|2843.13|2843.13|2843.02|2843.02|0
1628604120000|2021-08-10 14:02:00|2842.92|2842.92|2842.99|2842.99|2842.99|2842.99|2842.86|2842.86|0
1628604130000|2021-08-10 14:02:10|2842.93|2842.93|2842.76|2842.76|2842.93|2842.93|2842.64|2842.64|0
1628604140000|2021-08-10 14:02:20|2842.47|2842.47|2842.42|2842.42|2842.47|2842.47|2842.42|2842.42|0
1628604150000|2021-08-10 14:02:30|2842.32|2842.32|2842.37|2842.37|2842.37|2842.37|2842.32|2842.32|0
1628604160000|2021-08-10 14:02:40|2842.44|2842.44|2842.58|2842.58|2842.58|2842.58|2842.44|2842.44|0
1628604170000|2021-08-10 14:02:50|2842.73|2842.73|2842.99|2842.99|2842.99|2842.99|2842.73|2842.73|0
1628604180000|2021-08-10 14:03:00|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1628604190000|2021-08-10 14:03:10|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1628604200000|2021-08-10 14:03:20|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|2842.8|0
1628604220000|2021-08-10 14:03:40|2842.75|2842.75|2842.85|2842.85|2842.85|2842.85|2842.75|2842.75|0
1628604240000|2021-08-10 14:04:00|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1628604250000|2021-08-10 14:04:10|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1628604260000|2021-08-10 14:04:20|2842.98|2842.98|2843.06|2843.06|2843.06|2843.06|2842.98|2842.98|0
1628604280000|2021-08-10 14:04:40|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|2843.01|0
1628604290000|2021-08-10 14:04:50|2842.91|2842.91|2842.67|2842.67|2842.91|2842.91|2842.67|2842.67|0
1628604300000|2021-08-10 14:05:00|2842.61|2842.61|2842.67|2842.67|2842.67|2842.67|2842.61|2842.61|0
1628604310000|2021-08-10 14:05:10|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1628604320000|2021-08-10 14:05:20|2842.55|2842.55|2842.3|2842.3|2842.55|2842.55|2842.3|2842.3|0
1628604330000|2021-08-10 14:05:30|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|0
1628604340000|2021-08-10 14:05:40|2842.36|2842.36|2842.24|2842.24|2842.36|2842.36|2842.24|2842.24|0
1628604350000|2021-08-10 14:05:50|2842.36|2842.36|2842.42|2842.42|2842.42|2842.42|2842.36|2842.36|0
1628604360000|2021-08-10 14:06:00|2842.06|2842.06|2842.11|2842.11|2842.17|2842.17|2842.06|2842.06|0
1628604370000|2021-08-10 14:06:10|2842.05|2842.05|2841.73|2841.73|2842.05|2842.05|2841.73|2841.73|0
1628604380000|2021-08-10 14:06:20|2841.67|2841.67|2841.58|2841.58|2841.73|2841.73|2841.58|2841.58|0
1628604390000|2021-08-10 14:06:30|2841.45|2841.45|2841.16|2841.16|2841.45|2841.45|2841.16|2841.16|0
1628604400000|2021-08-10 14:06:40|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1628604410000|2021-08-10 14:06:50|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1628604420000|2021-08-10 14:07:00|2840.91|2840.91|2840.84|2840.84|2840.91|2840.91|2840.73|2840.73|0
1628604430000|2021-08-10 14:07:10|2840.98|2840.98|2841.32|2841.32|2841.32|2841.32|2840.98|2840.98|0
1628604450000|2021-08-10 14:07:30|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|2841.39|0
1628604460000|2021-08-10 14:07:40|2841.33|2841.33|2841.45|2841.45|2841.51|2841.51|2841.33|2841.33|0
1628604470000|2021-08-10 14:07:50|2841.32|2841.32|2841.87|2841.87|2841.87|2841.87|2841.12|2841.12|0
1628604480000|2021-08-10 14:08:00|2841.93|2841.93|2842.41|2842.41|2842.41|2842.41|2841.93|2841.93|0
1628604500000|2021-08-10 14:08:20|2842.47|2842.47|2842.52|2842.52|2842.52|2842.52|2842.47|2842.47|0
1628604510000|2021-08-10 14:08:30|2842.64|2842.64|2842.85|2842.85|2843.01|2843.01|2842.64|2842.64|0
1628604520000|2021-08-10 14:08:40|2842.95|2842.95|2842.98|2842.98|2843.05|2843.05|2842.95|2842.95|0
1628604530000|2021-08-10 14:08:50|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|2843.04|0
1628604540000|2021-08-10 14:09:00|2843.09|2843.09|2843.27|2843.27|2843.27|2843.27|2843.09|2843.09|0
1628604550000|2021-08-10 14:09:10|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1628604560000|2021-08-10 14:09:20|2843.23|2843.23|2844.03|2844.03|2844.03|2844.03|2843.23|2843.23|0
1628604570000|2021-08-10 14:09:30|2843.79|2843.79|2843.67|2843.67|2844.03|2844.03|2843.67|2843.67|0
1628604580000|2021-08-10 14:09:40|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|0
1628604590000|2021-08-10 14:09:50|2843.45|2843.45|2843.43|2843.43|2843.46|2843.46|2843.4|2843.4|0
1628604600000|2021-08-10 14:10:00|2843.49|2843.49|2843.22|2843.22|2843.49|2843.49|2843.22|2843.22|0
1628604610000|2021-08-10 14:10:10|2843.17|2843.17|2843.05|2843.05|2843.17|2843.17|2843.05|2843.05|0
1628604620000|2021-08-10 14:10:20|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1628604630000|2021-08-10 14:10:30|2843.31|2843.31|2843.43|2843.43|2843.43|2843.43|2843.31|2843.31|0
1628604650000|2021-08-10 14:10:50|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1628604660000|2021-08-10 14:11:00|2843.43|2843.43|2843.49|2843.49|2843.49|2843.49|2843.43|2843.43|0
1628604670000|2021-08-10 14:11:10|2843.42|2843.42|2843.48|2843.48|2843.54|2843.54|2843.42|2843.42|0
1628604690000|2021-08-10 14:11:30|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|2843.52|0
1628604710000|2021-08-10 14:11:50|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1628604740000|2021-08-10 14:12:20|2843.4|2843.4|2843.35|2843.35|2843.4|2843.4|2843.35|2843.35|0
1628604760000|2021-08-10 14:12:40|2843.45|2843.45|2843.43|2843.43|2843.49|2843.49|2843.42|2843.42|0
1628604780000|2021-08-10 14:13:00|2843.57|2843.57|2843.37|2843.37|2843.57|2843.57|2843.37|2843.37|0
1628604790000|2021-08-10 14:13:10|2843.43|2843.43|2843.57|2843.57|2843.57|2843.57|2843.43|2843.43|0
1628604800000|2021-08-10 14:13:20|2843.71|2843.71|2843.71|2843.71|2843.76|2843.76|2843.66|2843.66|0
1628604810000|2021-08-10 14:13:30|2843.77|2843.77|2844.1|2844.1|2844.1|2844.1|2843.74|2843.74|0
1628604820000|2021-08-10 14:13:40|2843.98|2843.98|2843.93|2843.93|2844.05|2844.05|2843.93|2843.93|0
1628604840000|2021-08-10 14:14:00|2844.05|2844.05|2844.13|2844.13|2844.17|2844.17|2844.02|2844.02|0
1628604850000|2021-08-10 14:14:10|2844.19|2844.19|2844.36|2844.36|2844.36|2844.36|2844.19|2844.19|0
1628604860000|2021-08-10 14:14:20|2844.44|2844.44|2844.73|2844.73|2844.73|2844.73|2844.44|2844.44|0
1628604880000|2021-08-10 14:14:40|2844.79|2844.79|2844.78|2844.78|2844.79|2844.79|2844.73|2844.73|0
1628604890000|2021-08-10 14:14:50|2844.73|2844.73|2844.62|2844.62|2844.73|2844.73|2844.62|2844.62|0
1628604900000|2021-08-10 14:15:00|2844.68|2844.68|2844.81|2844.81|2844.81|2844.81|2844.68|2844.68|0
1628604910000|2021-08-10 14:15:10|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|2844.87|0
1628604920000|2021-08-10 14:15:20|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|0
1628604930000|2021-08-10 14:15:30|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|0
1628604940000|2021-08-10 14:15:40|2844.91|2844.91|2844.73|2844.73|2844.91|2844.91|2844.73|2844.73|0
1628604960000|2021-08-10 14:16:00|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|2844.85|0
1628604970000|2021-08-10 14:16:10|2844.91|2844.91|2844.85|2844.85|2844.91|2844.91|2844.85|2844.85|0
1628604980000|2021-08-10 14:16:20|2844.95|2844.95|2845|2845|2845|2845|2844.89|2844.89|0
1628605010000|2021-08-10 14:16:50|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1628605030000|2021-08-10 14:17:10|2844.83|2844.83|2845.35|2845.35|2845.35|2845.35|2844.83|2844.83|0
1628605040000|2021-08-10 14:17:20|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1628605070000|2021-08-10 14:17:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1628605090000|2021-08-10 14:18:10|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1628605100000|2021-08-10 14:18:20|2845.24|2845.24|2845.31|2845.31|2845.31|2845.31|2845.19|2845.19|0
1628605120000|2021-08-10 14:18:40|2845.44|2845.44|2845.27|2845.27|2845.44|2845.44|2845.27|2845.27|0
1628605130000|2021-08-10 14:18:50|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1628605140000|2021-08-10 14:19:00|2844.92|2844.92|2844.49|2844.49|2844.92|2844.92|2844.49|2844.49|0
1628605150000|2021-08-10 14:19:10|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|2844.55|0
1628605160000|2021-08-10 14:19:20|2844.66|2844.66|2844.42|2844.42|2844.66|2844.66|2844.42|2844.42|0
1628605170000|2021-08-10 14:19:30|2844.54|2844.54|2844.6|2844.6|2844.6|2844.6|2844.54|2844.54|0
1628605180000|2021-08-10 14:19:40|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|0
1628605190000|2021-08-10 14:19:50|2844.65|2844.65|2844.55|2844.55|2844.65|2844.65|2844.55|2844.55|0
1628605200000|2021-08-10 14:20:00|2844.46|2844.46|2844.37|2844.37|2844.46|2844.46|2844.37|2844.37|0
1628605210000|2021-08-10 14:20:10|2844.23|2844.23|2844.08|2844.08|2844.23|2844.23|2844.08|2844.08|0
1628605220000|2021-08-10 14:20:20|2844.03|2844.03|2843.97|2843.97|2844.03|2844.03|2843.97|2843.97|0
1628605240000|2021-08-10 14:20:40|2844.29|2844.29|2844.44|2844.44|2844.44|2844.44|2844.1|2844.1|0
1628605250000|2021-08-10 14:20:50|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|2844.32|0
1628605260000|2021-08-10 14:21:00|2844.27|2844.27|2844.46|2844.46|2844.46|2844.46|2844.27|2844.27|0
1628605270000|2021-08-10 14:21:10|2844.36|2844.36|2844.17|2844.17|2844.36|2844.36|2844.17|2844.17|0
1628605280000|2021-08-10 14:21:20|2844.11|2844.11|2844.23|2844.23|2844.23|2844.23|2844.11|2844.11|0
1628605290000|2021-08-10 14:21:30|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|2844.2|0
1628605300000|2021-08-10 14:21:40|2844.44|2844.44|2844.37|2844.37|2844.44|2844.44|2844.37|2844.37|0
1628605330000|2021-08-10 14:22:10|2844.31|2844.31|2843.96|2843.96|2844.31|2844.31|2843.96|2843.96|0
1628605340000|2021-08-10 14:22:20|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1628605350000|2021-08-10 14:22:30|2843.95|2843.95|2844.16|2844.16|2844.16|2844.16|2843.95|2843.95|0
1628605360000|2021-08-10 14:22:40|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|2844.06|0
1628605390000|2021-08-10 14:23:10|2844.11|2844.11|2844.04|2844.04|2844.15|2844.15|2844.04|2844.04|0
1628605400000|2021-08-10 14:23:20|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|0
1628605410000|2021-08-10 14:23:30|2844.15|2844.15|2844.62|2844.62|2844.62|2844.62|2844.15|2844.15|0
1628605420000|2021-08-10 14:23:40|2844.74|2844.74|2844.85|2844.85|2844.95|2844.95|2844.74|2844.74|0
1628605430000|2021-08-10 14:23:50|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|0
1628605440000|2021-08-10 14:24:00|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1628605450000|2021-08-10 14:24:10|2844.5|2844.5|2844.65|2844.65|2844.65|2844.65|2844.5|2844.5|0
1628605470000|2021-08-10 14:24:30|2844.53|2844.53|2844.41|2844.41|2844.53|2844.53|2844.41|2844.41|0
1628605480000|2021-08-10 14:24:40|2844.52|2844.52|2844.58|2844.58|2844.58|2844.58|2844.52|2844.52|0
1628605500000|2021-08-10 14:25:00|2844.7|2844.7|2845.57|2845.57|2845.57|2845.57|2844.7|2844.7|0
1628605510000|2021-08-10 14:25:10|2845.58|2845.58|2845.93|2845.93|2845.93|2845.93|2845.58|2845.58|0
1628605520000|2021-08-10 14:25:20|2846.05|2846.05|2846.17|2846.17|2846.17|2846.17|2846.05|2846.05|0
1628605530000|2021-08-10 14:25:30|2846.22|2846.22|2846.27|2846.27|2846.27|2846.27|2846.22|2846.22|0
1628605540000|2021-08-10 14:25:40|2846.16|2846.16|2846.1|2846.1|2846.16|2846.16|2846.1|2846.1|0
1628605550000|2021-08-10 14:25:50|2846.05|2846.05|2845.58|2845.58|2846.05|2846.05|2845.58|2845.58|0
1628605560000|2021-08-10 14:26:00|2845.44|2845.44|2845.34|2845.34|2845.44|2845.44|2845.34|2845.34|0
1628605570000|2021-08-10 14:26:10|2845.24|2845.24|2845.28|2845.28|2845.28|2845.28|2845.21|2845.21|0
1628605580000|2021-08-10 14:26:20|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1628605620000|2021-08-10 14:27:00|2845.01|2845.01|2844.87|2844.87|2845.01|2845.01|2844.87|2844.87|0
1628605640000|2021-08-10 14:27:20|2844.81|2844.81|2844.71|2844.71|2844.81|2844.81|2844.71|2844.71|0
1628605660000|2021-08-10 14:27:40|2844.57|2844.57|2844.6|2844.6|2844.6|2844.6|2844.57|2844.57|0
1628605680000|2021-08-10 14:28:00|2844.55|2844.55|2844.72|2844.72|2844.78|2844.78|2844.55|2844.55|0
1628605690000|2021-08-10 14:28:10|2844.59|2844.59|2844.79|2844.79|2844.79|2844.79|2844.53|2844.53|0
1628605700000|2021-08-10 14:28:20|2844.73|2844.73|2845.02|2845.02|2845.02|2845.02|2844.73|2844.73|0
1628605710000|2021-08-10 14:28:30|2845.08|2845.08|2845.2|2845.2|2845.27|2845.27|2845.08|2845.08|0
1628605720000|2021-08-10 14:28:40|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1628605730000|2021-08-10 14:28:50|2845.19|2845.19|2845.55|2845.55|2845.55|2845.55|2845.12|2845.12|0
1628605740000|2021-08-10 14:29:00|2845.59|2845.59|2846.25|2846.25|2846.25|2846.25|2845.59|2845.59|0
1628605750000|2021-08-10 14:29:10|2846.11|2846.11|2845.86|2845.86|2846.11|2846.11|2845.86|2845.86|0
1628605760000|2021-08-10 14:29:20|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1628605770000|2021-08-10 14:29:30|2845.97|2845.97|2845.83|2845.83|2845.97|2845.97|2845.83|2845.83|0
1628605780000|2021-08-10 14:29:40|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1628605800000|2021-08-10 14:30:00|2845.66|2845.66|2845.66|2845.66|2845.66|2845.66|2845.61|2845.61|0
1628605810000|2021-08-10 14:30:10|2845.55|2845.55|2845.45|2845.45|2845.84|2845.84|2845.45|2845.45|0
1628605820000|2021-08-10 14:30:20|2845.19|2845.19|2844.84|2844.84|2845.19|2845.19|2844.84|2844.84|0
1628605830000|2021-08-10 14:30:30|2844.94|2844.94|2844.83|2844.83|2844.97|2844.97|2844.68|2844.68|0
1628605840000|2021-08-10 14:30:40|2844.68|2844.68|2844.25|2844.25|2844.68|2844.68|2844.25|2844.25|0
1628605850000|2021-08-10 14:30:50|2844.39|2844.39|2844.26|2844.26|2844.39|2844.39|2844.26|2844.26|0
1628605860000|2021-08-10 14:31:00|2844.32|2844.32|2843.82|2843.82|2844.32|2844.32|2843.82|2843.82|0
1628605870000|2021-08-10 14:31:10|2843.79|2843.79|2843.61|2843.61|2843.89|2843.89|2843.61|2843.61|0
1628605890000|2021-08-10 14:31:30|2843.46|2843.46|2842.19|2842.19|2843.46|2843.46|2842.19|2842.19|0
1628605900000|2021-08-10 14:31:40|2842.3|2842.3|2842.28|2842.28|2842.3|2842.3|2842.24|2842.24|0
1628605910000|2021-08-10 14:31:50|2842.31|2842.31|2842.42|2842.42|2842.42|2842.42|2842.31|2842.31|0
1628605920000|2021-08-10 14:32:00|2842.28|2842.28|2842.17|2842.17|2842.28|2842.28|2842.17|2842.17|0
1628605930000|2021-08-10 14:32:10|2841.98|2841.98|2841.8|2841.8|2841.98|2841.98|2841.8|2841.8|0
1628605940000|2021-08-10 14:32:20|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1628605950000|2021-08-10 14:32:30|2841.68|2841.68|2840.94|2840.94|2841.79|2841.79|2840.94|2840.94|0
1628605960000|2021-08-10 14:32:40|2840.99|2840.99|2840.51|2840.51|2840.99|2840.99|2840.51|2840.51|0
1628605970000|2021-08-10 14:32:50|2840.56|2840.56|2840.5|2840.5|2840.56|2840.56|2840.5|2840.5|0
1628605980000|2021-08-10 14:33:00|2840.36|2840.36|2840.21|2840.21|2840.36|2840.36|2840.21|2840.21|0
1628605990000|2021-08-10 14:33:10|2840.01|2840.01|2839.89|2839.89|2840.01|2840.01|2839.89|2839.89|0
1628606000000|2021-08-10 14:33:20|2839.77|2839.77|2839.49|2839.49|2839.84|2839.84|2839.49|2839.49|0
1628606010000|2021-08-10 14:33:30|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1628606020000|2021-08-10 14:33:40|2839.31|2839.31|2839.23|2839.23|2839.31|2839.31|2839.05|2839.05|0
1628606050000|2021-08-10 14:34:10|2839.35|2839.35|2839.58|2839.58|2839.58|2839.58|2839.35|2839.35|0
1628606060000|2021-08-10 14:34:20|2839.72|2839.72|2839.91|2839.91|2839.91|2839.91|2839.72|2839.72|0
1628606070000|2021-08-10 14:34:30|2839.85|2839.85|2840.36|2840.36|2840.36|2840.36|2839.83|2839.83|0
1628606080000|2021-08-10 14:34:40|2840.25|2840.25|2840.49|2840.49|2840.49|2840.49|2840.25|2840.25|0
1628606090000|2021-08-10 14:34:50|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1628606100000|2021-08-10 14:35:00|2840.67|2840.67|2840.81|2840.81|2840.81|2840.81|2840.67|2840.67|0
1628606110000|2021-08-10 14:35:10|2840.86|2840.86|2840.93|2840.93|2840.98|2840.98|2840.86|2840.86|0
1628606120000|2021-08-10 14:35:20|2840.86|2840.86|2841.03|2841.03|2841.03|2841.03|2840.86|2840.86|0
1628606140000|2021-08-10 14:35:40|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|2841.18|0
1628606150000|2021-08-10 14:35:50|2841.08|2841.08|2840.98|2840.98|2841.08|2841.08|2840.98|2840.98|0
1628606160000|2021-08-10 14:36:00|2841.03|2841.03|2841.04|2841.04|2841.14|2841.14|2841.03|2841.03|0
1628606170000|2021-08-10 14:36:10|2841.19|2841.19|2841.07|2841.07|2841.19|2841.19|2841.07|2841.07|0
1628606180000|2021-08-10 14:36:20|2840.93|2840.93|2841.18|2841.18|2841.18|2841.18|2840.93|2840.93|0
1628606190000|2021-08-10 14:36:30|2841.23|2841.23|2841.51|2841.51|2841.62|2841.62|2841.23|2841.23|0
1628606200000|2021-08-10 14:36:40|2841.75|2841.75|2841.66|2841.66|2841.75|2841.75|2841.66|2841.66|0
1628606210000|2021-08-10 14:36:50|2841.59|2841.59|2841.51|2841.51|2841.59|2841.59|2841.51|2841.51|0
1628606220000|2021-08-10 14:37:00|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1628606230000|2021-08-10 14:37:10|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|2841.53|0
1628606240000|2021-08-10 14:37:20|2841.76|2841.76|2842.04|2842.04|2842.04|2842.04|2841.76|2841.76|0
1628606250000|2021-08-10 14:37:30|2841.98|2841.98|2841.69|2841.69|2842.04|2842.04|2841.54|2841.54|0
1628606260000|2021-08-10 14:37:40|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1628606280000|2021-08-10 14:38:00|2841.48|2841.48|2841.37|2841.37|2841.51|2841.51|2841.37|2841.37|0
1628606290000|2021-08-10 14:38:10|2841.47|2841.47|2841.74|2841.74|2841.74|2841.74|2841.47|2841.47|0
1628606300000|2021-08-10 14:38:20|2841.8|2841.8|2842.14|2842.14|2842.14|2842.14|2841.8|2841.8|0
1628606310000|2021-08-10 14:38:30|2842.16|2842.16|2842.13|2842.13|2842.19|2842.19|2842.13|2842.13|0
1628606320000|2021-08-10 14:38:40|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1628606340000|2021-08-10 14:39:00|2842.25|2842.25|2842.5|2842.5|2842.55|2842.55|2842.25|2842.25|0
1628606350000|2021-08-10 14:39:10|2842.62|2842.62|2842.1|2842.1|2842.62|2842.62|2842.1|2842.1|0
1628606360000|2021-08-10 14:39:20|2842.04|2842.04|2842.14|2842.14|2842.14|2842.14|2842.04|2842.04|0
1628606370000|2021-08-10 14:39:30|2842.07|2842.07|2842.24|2842.24|2842.24|2842.24|2842.07|2842.07|0
1628606380000|2021-08-10 14:39:40|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1628606400000|2021-08-10 14:40:00|2842.01|2842.01|2842.08|2842.08|2842.08|2842.08|2841.96|2841.96|0
1628606410000|2021-08-10 14:40:10|2842.11|2842.11|2841.78|2841.78|2842.12|2842.12|2841.78|2841.78|0
1628606430000|2021-08-10 14:40:30|2841.71|2841.71|2841.6|2841.6|2841.71|2841.71|2841.6|2841.6|0
1628606440000|2021-08-10 14:40:40|2841.45|2841.45|2841.35|2841.35|2841.45|2841.45|2841.35|2841.35|0
1628606450000|2021-08-10 14:40:50|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|2841.41|0
1628606460000|2021-08-10 14:41:00|2841.29|2841.29|2840.88|2840.88|2841.29|2841.29|2840.88|2840.88|0
1628606470000|2021-08-10 14:41:10|2840.78|2840.78|2840.55|2840.55|2840.78|2840.78|2840.55|2840.55|0
1628606480000|2021-08-10 14:41:20|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1628606490000|2021-08-10 14:41:30|2840.39|2840.39|2840.44|2840.44|2840.44|2840.44|2840.39|2840.39|0
1628606500000|2021-08-10 14:41:40|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1628606510000|2021-08-10 14:41:50|2840.67|2840.67|2840.84|2840.84|2840.84|2840.84|2840.67|2840.67|0
1628606520000|2021-08-10 14:42:00|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1628606530000|2021-08-10 14:42:10|2840.89|2840.89|2841.01|2841.01|2841.01|2841.01|2840.89|2840.89|0
1628606540000|2021-08-10 14:42:20|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628606550000|2021-08-10 14:42:30|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|2841.12|0
1628606560000|2021-08-10 14:42:40|2841|2841|2841|2841|2841|2841|2841|2841|0
1628606570000|2021-08-10 14:42:50|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1628606610000|2021-08-10 14:43:30|2840.82|2840.82|2840.95|2840.95|2840.95|2840.95|2840.82|2840.82|0
1628606650000|2021-08-10 14:44:10|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1628606670000|2021-08-10 14:44:30|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|2841.02|0
1628606680000|2021-08-10 14:44:40|2841.14|2841.14|2841.17|2841.17|2841.17|2841.17|2841.14|2841.14|0
1628606690000|2021-08-10 14:44:50|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1628606700000|2021-08-10 14:45:00|2841.38|2841.38|2841.67|2841.67|2841.67|2841.67|2841.38|2841.38|0
1628606710000|2021-08-10 14:45:10|2841.72|2841.72|2841.95|2841.95|2841.95|2841.95|2841.72|2841.72|0
1628606720000|2021-08-10 14:45:20|2842.14|2842.14|2842.52|2842.52|2842.52|2842.52|2842.14|2842.14|0
1628606730000|2021-08-10 14:45:30|2842.69|2842.69|2842.81|2842.81|2842.81|2842.81|2842.69|2842.69|0
1628606750000|2021-08-10 14:45:50|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1628606760000|2021-08-10 14:46:00|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|2842.98|0
1628606770000|2021-08-10 14:46:10|2843.03|2843.03|2843.22|2843.22|2843.22|2843.22|2843.03|2843.03|0
1628606780000|2021-08-10 14:46:20|2843.37|2843.37|2843.54|2843.54|2843.54|2843.54|2843.37|2843.37|0
1628606800000|2021-08-10 14:46:40|2843.76|2843.76|2843.79|2843.79|2843.79|2843.79|2843.76|2843.76|0
1628606810000|2021-08-10 14:46:50|2843.85|2843.85|2843.88|2843.88|2843.91|2843.91|2843.85|2843.85|0
1628606820000|2021-08-10 14:47:00|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1628606830000|2021-08-10 14:47:10|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1628606860000|2021-08-10 14:47:40|2844.17|2844.17|2844.57|2844.57|2844.57|2844.57|2844.17|2844.17|0
1628606870000|2021-08-10 14:47:50|2844.69|2844.69|2845.57|2845.57|2845.57|2845.57|2844.69|2844.69|0
1628606880000|2021-08-10 14:48:00|2845.68|2845.68|2845.55|2845.55|2845.68|2845.68|2845.55|2845.55|0
1628606890000|2021-08-10 14:48:10|2845.62|2845.62|2845.71|2845.71|2845.71|2845.71|2845.62|2845.62|0
1628606900000|2021-08-10 14:48:20|2845.77|2845.77|2846.35|2846.35|2846.35|2846.35|2845.77|2845.77|0
1628606910000|2021-08-10 14:48:30|2846.47|2846.47|2847.31|2847.31|2847.31|2847.31|2846.47|2846.47|0
1628606920000|2021-08-10 14:48:40|2847.37|2847.37|2847.43|2847.43|2847.43|2847.43|2847.37|2847.37|0
1628606930000|2021-08-10 14:48:50|2847.86|2847.86|2848.39|2848.39|2848.39|2848.39|2847.86|2847.86|0
1628606940000|2021-08-10 14:49:00|2848.53|2848.53|2848.77|2848.77|2848.77|2848.77|2848.53|2848.53|0
1628606950000|2021-08-10 14:49:10|2848.83|2848.83|2848.89|2848.89|2849.06|2849.06|2848.83|2848.83|0
1628606960000|2021-08-10 14:49:20|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1628606970000|2021-08-10 14:49:30|2848.87|2848.87|2848.87|2848.87|2848.93|2848.93|2848.87|2848.87|0
1628607010000|2021-08-10 14:50:10|2848.82|2848.82|2848.69|2848.69|2848.82|2848.82|2848.69|2848.69|0
1628607040000|2021-08-10 14:50:40|2848.63|2848.63|2848.73|2848.73|2848.73|2848.73|2848.63|2848.63|0
1628607050000|2021-08-10 14:50:50|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1628607060000|2021-08-10 14:51:00|2848.83|2848.83|2848.74|2848.74|2848.88|2848.88|2848.74|2848.74|0
1628607070000|2021-08-10 14:51:10|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1628607080000|2021-08-10 14:51:20|2848.63|2848.63|2848.3|2848.3|2848.63|2848.63|2848.3|2848.3|0
1628607090000|2021-08-10 14:51:30|2848.33|2848.33|2848.01|2848.01|2848.33|2848.33|2848.01|2848.01|0
1628607100000|2021-08-10 14:51:40|2847.98|2847.98|2847.55|2847.55|2847.98|2847.98|2847.55|2847.55|0
1628607110000|2021-08-10 14:51:50|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1628607120000|2021-08-10 14:52:00|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1628607130000|2021-08-10 14:52:10|2847.32|2847.32|2847.07|2847.07|2847.32|2847.32|2847.04|2847.04|0
1628607140000|2021-08-10 14:52:20|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1628607150000|2021-08-10 14:52:30|2847.08|2847.08|2847.02|2847.02|2847.08|2847.08|2847.02|2847.02|0
1628607160000|2021-08-10 14:52:40|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1628607170000|2021-08-10 14:52:50|2846.81|2846.81|2846.75|2846.75|2846.84|2846.84|2846.68|2846.68|0
1628607180000|2021-08-10 14:53:00|2846.69|2846.69|2846.53|2846.53|2846.69|2846.69|2846.53|2846.53|0
1628607190000|2021-08-10 14:53:10|2846.47|2846.47|2846.21|2846.21|2846.47|2846.47|2846.21|2846.21|0
1628607200000|2021-08-10 14:53:20|2846.14|2846.14|2846.07|2846.07|2846.25|2846.25|2846.07|2846.07|0
1628607210000|2021-08-10 14:53:30|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1628607220000|2021-08-10 14:53:40|2846.21|2846.21|2845.34|2845.34|2846.22|2846.22|2845.34|2845.34|0
1628607230000|2021-08-10 14:53:50|2845.35|2845.35|2845.29|2845.29|2845.35|2845.35|2845.29|2845.29|0
1628607240000|2021-08-10 14:54:00|2845.24|2845.24|2844.99|2844.99|2845.24|2845.24|2844.99|2844.99|0
1628607250000|2021-08-10 14:54:10|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|2845.09|0
1628607260000|2021-08-10 14:54:20|2845.03|2845.03|2845.1|2845.1|2845.13|2845.13|2845.03|2845.03|0
1628607270000|2021-08-10 14:54:30|2844.93|2844.93|2844.8|2844.8|2844.93|2844.93|2844.8|2844.8|0
1628607280000|2021-08-10 14:54:40|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|0
1628607290000|2021-08-10 14:54:50|2844.59|2844.59|2844.54|2844.54|2844.59|2844.59|2844.54|2844.54|0
1628607300000|2021-08-10 14:55:00|2844.49|2844.49|2844.39|2844.39|2844.49|2844.49|2844.33|2844.33|0
1628607310000|2021-08-10 14:55:10|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1628607320000|2021-08-10 14:55:20|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|2844.52|0
1628607330000|2021-08-10 14:55:30|2844.46|2844.46|2844.52|2844.52|2844.52|2844.52|2844.46|2844.46|0
1628607340000|2021-08-10 14:55:40|2844.47|2844.47|2844.61|2844.61|2844.61|2844.61|2844.47|2844.47|0
1628607350000|2021-08-10 14:55:50|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|0
1628607360000|2021-08-10 14:56:00|2844.39|2844.39|2844.36|2844.36|2844.39|2844.39|2844.36|2844.36|0
1628607380000|2021-08-10 14:56:20|2844.47|2844.47|2844.59|2844.59|2844.59|2844.59|2844.47|2844.47|0
1628607390000|2021-08-10 14:56:30|2844.71|2844.71|2844.86|2844.86|2844.86|2844.86|2844.71|2844.71|0
1628607400000|2021-08-10 14:56:40|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|2844.8|0
1628607410000|2021-08-10 14:56:50|2844.73|2844.73|2844.67|2844.67|2844.73|2844.73|2844.67|2844.67|0
1628607420000|2021-08-10 14:57:00|2844.56|2844.56|2844.16|2844.16|2844.56|2844.56|2844.16|2844.16|0
1628607430000|2021-08-10 14:57:10|2844.22|2844.22|2844.07|2844.07|2844.22|2844.22|2844.07|2844.07|0
1628607460000|2021-08-10 14:57:40|2844.13|2844.13|2844.1|2844.1|2844.13|2844.13|2844.1|2844.1|0
1628607470000|2021-08-10 14:57:50|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1628607480000|2021-08-10 14:58:00|2843.95|2843.95|2843.84|2843.84|2843.95|2843.95|2843.84|2843.84|0
1628607490000|2021-08-10 14:58:10|2843.78|2843.78|2843.84|2843.84|2843.84|2843.84|2843.78|2843.78|0
1628607520000|2021-08-10 14:58:40|2843.9|2843.9|2844.01|2844.01|2844.01|2844.01|2843.9|2843.9|0
1628607540000|2021-08-10 14:59:00|2844.02|2844.02|2843.91|2843.91|2844.02|2844.02|2843.91|2843.91|0
1628607560000|2021-08-10 14:59:20|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1628607570000|2021-08-10 14:59:30|2843.93|2843.93|2843.89|2843.89|2843.93|2843.93|2843.89|2843.89|0
1628607580000|2021-08-10 14:59:40|2843.76|2843.76|2843.73|2843.73|2843.76|2843.76|2843.73|2843.73|0
1628607590000|2021-08-10 14:59:50|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1628607600000|2021-08-10 15:00:00|2843.53|2843.53|2843.62|2843.62|2843.67|2843.67|2843.53|2843.53|0
1628607610000|2021-08-10 15:00:10|2843.65|2843.65|2843.57|2843.57|2843.67|2843.67|2843.57|2843.57|0
1628607620000|2021-08-10 15:00:20|2843.63|2843.63|2843.73|2843.73|2843.73|2843.73|2843.63|2843.63|0
1628607630000|2021-08-10 15:00:30|2843.78|2843.78|2843.95|2843.95|2843.95|2843.95|2843.78|2843.78|0
1628607640000|2021-08-10 15:00:40|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|2844.07|0
1628607650000|2021-08-10 15:00:50|2844.13|2844.13|2843.84|2843.84|2844.13|2844.13|2843.78|2843.78|0
1628607660000|2021-08-10 15:01:00|2843.78|2843.78|2843.61|2843.61|2843.78|2843.78|2843.58|2843.58|0
1628607670000|2021-08-10 15:01:10|2843.67|2843.67|2843.85|2843.85|2843.85|2843.85|2843.67|2843.67|0
1628607690000|2021-08-10 15:01:30|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.75|2843.75|0
1628607700000|2021-08-10 15:01:40|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1628607710000|2021-08-10 15:01:50|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.73|2843.73|0
1628607720000|2021-08-10 15:02:00|2843.95|2843.95|2844.04|2844.04|2844.07|2844.07|2843.95|2843.95|0
1628607730000|2021-08-10 15:02:10|2844.1|2844.1|2844.17|2844.17|2844.17|2844.17|2844.1|2844.1|0
1628607740000|2021-08-10 15:02:20|2844.31|2844.31|2844.17|2844.17|2844.31|2844.31|2844.17|2844.17|0
1628607750000|2021-08-10 15:02:30|2844.13|2844.13|2844.03|2844.03|2844.13|2844.13|2844.03|2844.03|0
1628607760000|2021-08-10 15:02:40|2843.97|2843.97|2843.53|2843.53|2843.97|2843.97|2843.53|2843.53|0
1628607780000|2021-08-10 15:03:00|2843.59|2843.59|2843.46|2843.46|2843.59|2843.59|2843.46|2843.46|0
1628607790000|2021-08-10 15:03:10|2843.5|2843.5|2843.24|2843.24|2843.5|2843.5|2843.13|2843.13|0
1628607800000|2021-08-10 15:03:20|2843.29|2843.29|2843.64|2843.64|2843.64|2843.64|2843.29|2843.29|0
1628607810000|2021-08-10 15:03:30|2843.75|2843.75|2844.02|2844.02|2844.02|2844.02|2843.75|2843.75|0
1628607820000|2021-08-10 15:03:40|2844.08|2844.08|2844.18|2844.18|2844.18|2844.18|2844.08|2844.08|0
1628607830000|2021-08-10 15:03:50|2844.42|2844.42|2844.98|2844.98|2844.98|2844.98|2844.41|2844.41|0
1628607840000|2021-08-10 15:04:00|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1628607850000|2021-08-10 15:04:10|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1628607860000|2021-08-10 15:04:20|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1628607870000|2021-08-10 15:04:30|2844.72|2844.72|2844.76|2844.76|2844.76|2844.76|2844.61|2844.61|0
1628607880000|2021-08-10 15:04:40|2844.62|2844.62|2844.23|2844.23|2844.67|2844.67|2844.23|2844.23|0
1628607890000|2021-08-10 15:04:50|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|0
1628607900000|2021-08-10 15:05:00|2844.15|2844.15|2844.14|2844.14|2844.15|2844.15|2844.09|2844.09|0
1628607910000|2021-08-10 15:05:10|2844.09|2844.09|2844.11|2844.11|2844.23|2844.23|2844.09|2844.09|0
1628607940000|2021-08-10 15:05:40|2844.23|2844.23|2844.01|2844.01|2844.23|2844.23|2844.01|2844.01|0
1628607960000|2021-08-10 15:06:00|2844.05|2844.05|2843.95|2843.95|2844.11|2844.11|2843.91|2843.91|0
1628607970000|2021-08-10 15:06:10|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1628607990000|2021-08-10 15:06:30|2843.38|2843.38|2843.28|2843.28|2843.38|2843.38|2843.28|2843.28|0
1628608000000|2021-08-10 15:06:40|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|2843.4|0
1628608020000|2021-08-10 15:07:00|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1628608030000|2021-08-10 15:07:10|2843.14|2843.14|2843|2843|2843.14|2843.14|2843|2843|0
1628608040000|2021-08-10 15:07:20|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1628608050000|2021-08-10 15:07:30|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1628608070000|2021-08-10 15:07:50|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|2843.23|0
1628608080000|2021-08-10 15:08:00|2843.29|2843.29|2843.3|2843.3|2843.3|2843.3|2843.26|2843.26|0
1628608090000|2021-08-10 15:08:10|2843.41|2843.41|2843.36|2843.36|2843.5|2843.5|2843.31|2843.31|0
1628608100000|2021-08-10 15:08:20|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1628608110000|2021-08-10 15:08:30|2843.48|2843.48|2843.36|2843.36|2843.48|2843.48|2843.36|2843.36|0
1628608120000|2021-08-10 15:08:40|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|2843.24|0
1628608130000|2021-08-10 15:08:50|2843.31|2843.31|2843.2|2843.2|2843.42|2843.42|2843.2|2843.2|0
1628608150000|2021-08-10 15:09:10|2843.07|2843.07|2842.81|2842.81|2843.07|2843.07|2842.81|2842.81|0
1628608160000|2021-08-10 15:09:20|2842.87|2842.87|2842.93|2842.93|2842.93|2842.93|2842.87|2842.87|0
1628608170000|2021-08-10 15:09:30|2843.04|2843.04|2842.99|2842.99|2843.04|2843.04|2842.99|2842.99|0
1628608180000|2021-08-10 15:09:40|2842.84|2842.84|2842.79|2842.79|2842.84|2842.84|2842.79|2842.79|0
1628608190000|2021-08-10 15:09:50|2842.82|2842.82|2842.61|2842.61|2842.82|2842.82|2842.61|2842.61|0
1628608200000|2021-08-10 15:10:00|2842.55|2842.55|2842.41|2842.41|2842.64|2842.64|2842.41|2842.41|0
1628608220000|2021-08-10 15:10:20|2842.37|2842.37|2842.23|2842.23|2842.37|2842.37|2842.23|2842.23|0
1628608230000|2021-08-10 15:10:30|2842.17|2842.17|2842.33|2842.33|2842.33|2842.33|2842.17|2842.17|0
1628608240000|2021-08-10 15:10:40|2842.46|2842.46|2842.39|2842.39|2842.46|2842.46|2842.39|2842.39|0
1628608250000|2021-08-10 15:10:50|2842.27|2842.27|2842.21|2842.21|2842.27|2842.27|2842.21|2842.21|0
1628608260000|2021-08-10 15:11:00|2842.14|2842.14|2841.82|2841.82|2842.14|2842.14|2841.82|2841.82|0
1628608270000|2021-08-10 15:11:10|2841.74|2841.74|2841.61|2841.61|2841.74|2841.74|2841.61|2841.61|0
1628608280000|2021-08-10 15:11:20|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1628608290000|2021-08-10 15:11:30|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1628608300000|2021-08-10 15:11:40|2841.37|2841.37|2841.48|2841.48|2841.48|2841.48|2841.34|2841.34|0
1628608310000|2021-08-10 15:11:50|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|2841.55|0
1628608320000|2021-08-10 15:12:00|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1628608330000|2021-08-10 15:12:10|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1628608340000|2021-08-10 15:12:20|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1628608350000|2021-08-10 15:12:30|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1628608360000|2021-08-10 15:12:40|2841.83|2841.83|2842.05|2842.05|2842.09|2842.09|2841.83|2841.83|0
1628608370000|2021-08-10 15:12:50|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1628608380000|2021-08-10 15:13:00|2842.02|2842.02|2841.96|2841.96|2842.08|2842.08|2841.96|2841.96|0
1628608390000|2021-08-10 15:13:10|2841.89|2841.89|2841.95|2841.95|2841.95|2841.95|2841.89|2841.89|0
1628608400000|2021-08-10 15:13:20|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1628608420000|2021-08-10 15:13:40|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1628608440000|2021-08-10 15:14:00|2841.84|2841.84|2841.84|2841.84|2841.9|2841.9|2841.84|2841.84|0
1628608460000|2021-08-10 15:14:20|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|2841.81|0
1628608470000|2021-08-10 15:14:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1628608480000|2021-08-10 15:14:40|2841.66|2841.66|2841.81|2841.81|2841.81|2841.81|2841.66|2841.66|0
1628608490000|2021-08-10 15:14:50|2841.78|2841.78|2841.7|2841.7|2841.78|2841.78|2841.7|2841.7|0
1628608500000|2021-08-10 15:15:00|2841.66|2841.66|2841.75|2841.75|2841.75|2841.75|2841.66|2841.66|0
1628608510000|2021-08-10 15:15:10|2841.8|2841.8|2841.92|2841.92|2841.92|2841.92|2841.8|2841.8|0
1628608520000|2021-08-10 15:15:20|2841.89|2841.89|2841.92|2841.92|2841.92|2841.92|2841.86|2841.86|0
1628608530000|2021-08-10 15:15:30|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1628608540000|2021-08-10 15:15:40|2841.81|2841.81|2841.79|2841.79|2841.81|2841.81|2841.69|2841.69|0
1628608550000|2021-08-10 15:15:50|2841.82|2841.82|2842.16|2842.16|2842.16|2842.16|2841.82|2841.82|0
1628608570000|2021-08-10 15:16:10|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1628608580000|2021-08-10 15:16:20|2842.13|2842.13|2842.13|2842.13|2842.27|2842.27|2842.13|2842.13|0
1628608590000|2021-08-10 15:16:30|2842.24|2842.24|2842.34|2842.34|2842.34|2842.34|2842.24|2842.24|0
1628608610000|2021-08-10 15:16:50|2842.4|2842.4|2842.47|2842.47|2842.47|2842.47|2842.35|2842.35|0
1628608620000|2021-08-10 15:17:00|2842.42|2842.42|2842.3|2842.3|2842.42|2842.42|2842.3|2842.3|0
1628608630000|2021-08-10 15:17:10|2842.24|2842.24|2842.38|2842.38|2842.38|2842.38|2842.24|2842.24|0
1628608640000|2021-08-10 15:17:20|2842.35|2842.35|2842.25|2842.25|2842.35|2842.35|2842.25|2842.25|0
1628608650000|2021-08-10 15:17:30|2842.32|2842.32|2842.44|2842.44|2842.44|2842.44|2842.32|2842.32|0
1628608660000|2021-08-10 15:17:40|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1628608670000|2021-08-10 15:17:50|2842.52|2842.52|2842.4|2842.4|2842.52|2842.52|2842.4|2842.4|0
1628608680000|2021-08-10 15:18:00|2842.36|2842.36|2842.06|2842.06|2842.36|2842.36|2842.06|2842.06|0
1628608690000|2021-08-10 15:18:10|2842.01|2842.01|2841.9|2841.9|2842.01|2842.01|2841.9|2841.9|0
1628608700000|2021-08-10 15:18:20|2841.84|2841.84|2841.98|2841.98|2841.98|2841.98|2841.84|2841.84|0
1628608710000|2021-08-10 15:18:30|2842.04|2842.04|2841.8|2841.8|2842.04|2842.04|2841.8|2841.8|0
1628608720000|2021-08-10 15:18:40|2841.77|2841.77|2841.83|2841.83|2841.83|2841.83|2841.77|2841.77|0
1628608730000|2021-08-10 15:18:50|2841.77|2841.77|2841.71|2841.71|2841.77|2841.77|2841.71|2841.71|0
1628608740000|2021-08-10 15:19:00|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1628608760000|2021-08-10 15:19:20|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1628608770000|2021-08-10 15:19:30|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1628608780000|2021-08-10 15:19:40|2841.74|2841.74|2841.61|2841.61|2841.74|2841.74|2841.61|2841.61|0
1628608790000|2021-08-10 15:19:50|2841.71|2841.71|2841.36|2841.36|2841.71|2841.71|2841.36|2841.36|0
1628608800000|2021-08-10 15:20:00|2841.29|2841.29|2841.13|2841.13|2841.29|2841.29|2841.07|2841.07|0
1628608810000|2021-08-10 15:20:10|2841.18|2841.18|2841.05|2841.05|2841.18|2841.18|2841.05|2841.05|0
1628608820000|2021-08-10 15:20:20|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1628608830000|2021-08-10 15:20:30|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|0
1628608840000|2021-08-10 15:20:40|2840.91|2840.91|2840.94|2840.94|2840.94|2840.94|2840.91|2840.91|0
1628608850000|2021-08-10 15:20:50|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1628608860000|2021-08-10 15:21:00|2840.86|2840.86|2840.85|2840.85|2840.86|2840.86|2840.79|2840.79|0
1628608870000|2021-08-10 15:21:10|2840.79|2840.79|2840.85|2840.85|2840.85|2840.85|2840.79|2840.79|0
1628608880000|2021-08-10 15:21:20|2840.78|2840.78|2840.83|2840.83|2840.87|2840.87|2840.78|2840.78|0
1628608890000|2021-08-10 15:21:30|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1628608900000|2021-08-10 15:21:40|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1628608910000|2021-08-10 15:21:50|2840.9|2840.9|2840.95|2840.95|2840.95|2840.95|2840.9|2840.9|0
1628608920000|2021-08-10 15:22:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1628608930000|2021-08-10 15:22:10|2841.04|2841.04|2841.14|2841.14|2841.14|2841.14|2841.04|2841.04|0
1628608940000|2021-08-10 15:22:20|2841.12|2841.12|2841.12|2841.12|2841.18|2841.18|2841.12|2841.12|0
1628608950000|2021-08-10 15:22:30|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|2841.07|0
1628608960000|2021-08-10 15:22:40|2841.03|2841.03|2841.09|2841.09|2841.09|2841.09|2841.03|2841.03|0
1628608970000|2021-08-10 15:22:50|2841.15|2841.15|2840.88|2840.88|2841.15|2841.15|2840.88|2840.88|0
1628608980000|2021-08-10 15:23:00|2840.78|2840.78|2840.75|2840.75|2840.78|2840.78|2840.75|2840.75|0
1628608990000|2021-08-10 15:23:10|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1628609000000|2021-08-10 15:23:20|2840.64|2840.64|2840.65|2840.65|2840.74|2840.74|2840.64|2840.64|0
1628609010000|2021-08-10 15:23:30|2840.61|2840.61|2840.52|2840.52|2840.61|2840.61|2840.48|2840.48|0
1628609020000|2021-08-10 15:23:40|2840.55|2840.55|2840.58|2840.58|2840.58|2840.58|2840.55|2840.55|0
1628609030000|2021-08-10 15:23:50|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|2840.64|0
1628609040000|2021-08-10 15:24:00|2840.93|2840.93|2840.78|2840.78|2840.93|2840.93|2840.78|2840.78|0
1628609050000|2021-08-10 15:24:10|2840.84|2840.84|2841|2841|2841|2841|2840.84|2840.84|0
1628609060000|2021-08-10 15:24:20|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1628609070000|2021-08-10 15:24:30|2841.17|2841.17|2841.42|2841.42|2841.51|2841.51|2841.17|2841.17|0
1628609080000|2021-08-10 15:24:40|2841.49|2841.49|2841.53|2841.53|2841.58|2841.58|2841.49|2841.49|0
1628609100000|2021-08-10 15:25:00|2841.56|2841.56|2841.39|2841.39|2841.56|2841.56|2841.33|2841.33|0
1628609110000|2021-08-10 15:25:10|2841.36|2841.36|2841.34|2841.34|2841.38|2841.38|2841.15|2841.15|0
1628609120000|2021-08-10 15:25:20|2841.35|2841.35|2841.29|2841.29|2841.35|2841.35|2841.22|2841.22|0
1628609130000|2021-08-10 15:25:30|2841.22|2841.22|2841.26|2841.26|2841.45|2841.45|2841.22|2841.22|0
1628609140000|2021-08-10 15:25:40|2841.32|2841.32|2841.21|2841.21|2841.32|2841.32|2841.15|2841.15|0
1628609150000|2021-08-10 15:25:50|2841.16|2841.16|2841.13|2841.13|2841.16|2841.16|2841.13|2841.13|0
1628609160000|2021-08-10 15:26:00|2841.15|2841.15|2841.17|2841.17|2841.24|2841.24|2841.15|2841.15|0
1628609170000|2021-08-10 15:26:10|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1628609190000|2021-08-10 15:26:30|2841|2841|2841|2841|2841|2841|2841|2841|0
1628609200000|2021-08-10 15:26:40|2841.05|2841.05|2841.07|2841.07|2841.07|2841.07|2841.05|2841.05|0
1628609210000|2021-08-10 15:26:50|2841.13|2841.13|2840.65|2840.65|2841.13|2841.13|2840.65|2840.65|0
1628609220000|2021-08-10 15:27:00|2840.62|2840.62|2840.13|2840.13|2840.62|2840.62|2840.13|2840.13|0
1628609230000|2021-08-10 15:27:10|2840.02|2840.02|2839.92|2839.92|2840.02|2840.02|2839.92|2839.92|0
1628609240000|2021-08-10 15:27:20|2839.99|2839.99|2840.11|2840.11|2840.11|2840.11|2839.99|2839.99|0
1628609270000|2021-08-10 15:27:50|2840.25|2840.25|2840.48|2840.48|2840.48|2840.48|2840.25|2840.25|0
1628609280000|2021-08-10 15:28:00|2840.54|2840.54|2840.46|2840.46|2840.6|2840.6|2840.4|2840.4|0
1628609290000|2021-08-10 15:28:10|2840.58|2840.58|2840.64|2840.64|2840.64|2840.64|2840.58|2840.58|0
1628609300000|2021-08-10 15:28:20|2840.61|2840.61|2840.74|2840.74|2840.74|2840.74|2840.61|2840.61|0
1628609310000|2021-08-10 15:28:30|2840.68|2840.68|2840.65|2840.65|2840.68|2840.68|2840.63|2840.63|0
1628609320000|2021-08-10 15:28:40|2840.51|2840.51|2840.62|2840.62|2840.65|2840.65|2840.51|2840.51|0
1628609330000|2021-08-10 15:28:50|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.56|2840.56|0
1628609340000|2021-08-10 15:29:00|2840.7|2840.7|2840.5|2840.5|2840.82|2840.82|2840.5|2840.5|0
1628609350000|2021-08-10 15:29:10|2840.38|2840.38|2840.5|2840.5|2840.5|2840.5|2840.38|2840.38|0
1628609360000|2021-08-10 15:29:20|2840.47|2840.47|2840.3|2840.3|2840.47|2840.47|2840.3|2840.3|0
1628609370000|2021-08-10 15:29:30|2840.24|2840.24|2840.3|2840.3|2840.36|2840.36|2840.24|2840.24|0
1628609390000|2021-08-10 15:29:50|2840.36|2840.36|2840.16|2840.16|2840.41|2840.41|2840.11|2840.11|0
1628666100000|2021-08-11 07:15:00|2853.9|2853.9|2854.48|2854.48|2854.48|2854.48|2853.81|2853.81|0
1628666110000|2021-08-11 07:15:10|2854.64|2854.64|2854.12|2854.12|2854.64|2854.64|2854.12|2854.12|0
1628666120000|2021-08-11 07:15:20|2854.36|2854.36|2854.04|2854.04|2854.36|2854.36|2854.04|2854.04|0
1628666130000|2021-08-11 07:15:30|2853.97|2853.97|2854.2|2854.2|2854.37|2854.37|2853.97|2853.97|0
1628666140000|2021-08-11 07:15:40|2853.79|2853.79|2853.32|2853.32|2853.79|2853.79|2853.32|2853.32|0
1628666150000|2021-08-11 07:15:50|2853.26|2853.26|2853.22|2853.22|2853.26|2853.26|2853.22|2853.22|0
1628666160000|2021-08-11 07:16:00|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1628666170000|2021-08-11 07:16:10|2852.8|2852.8|2853.02|2853.02|2853.02|2853.02|2852.8|2852.8|0
1628666180000|2021-08-11 07:16:20|2852.91|2852.91|2852.55|2852.55|2852.91|2852.91|2852.55|2852.55|0
1628666200000|2021-08-11 07:16:40|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1628666210000|2021-08-11 07:16:50|2852.56|2852.56|2852.87|2852.87|2852.87|2852.87|2852.5|2852.5|0
1628666230000|2021-08-11 07:17:10|2852.93|2852.93|2852.83|2852.83|2852.93|2852.93|2852.83|2852.83|0
1628666240000|2021-08-11 07:17:20|2853.07|2853.07|2853.5|2853.5|2853.5|2853.5|2853.07|2853.07|0
1628666250000|2021-08-11 07:17:30|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1628666260000|2021-08-11 07:17:40|2853.84|2853.84|2854.36|2854.36|2854.36|2854.36|2853.84|2853.84|0
1628666270000|2021-08-11 07:17:50|2854.29|2854.29|2854.43|2854.43|2854.43|2854.43|2854.29|2854.29|0
1628666280000|2021-08-11 07:18:00|2854.54|2854.54|2854.59|2854.59|2854.59|2854.59|2854.54|2854.54|0
1628666290000|2021-08-11 07:18:10|2855.03|2855.03|2855.37|2855.37|2855.37|2855.37|2855.03|2855.03|0
1628666320000|2021-08-11 07:18:40|2855.5|2855.5|2855.37|2855.37|2855.5|2855.5|2855.37|2855.37|0
1628666330000|2021-08-11 07:18:50|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1628666350000|2021-08-11 07:19:10|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1628666360000|2021-08-11 07:19:20|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1628666370000|2021-08-11 07:19:30|2855.72|2855.72|2855.65|2855.65|2855.72|2855.72|2855.65|2855.65|0
1628666380000|2021-08-11 07:19:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1628666390000|2021-08-11 07:19:50|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1628666400000|2021-08-11 07:20:00|2854.81|2854.81|2855.05|2855.05|2855.05|2855.05|2854.81|2854.81|0
1628666420000|2021-08-11 07:20:20|2854.9|2854.9|2854.44|2854.44|2854.9|2854.9|2854.44|2854.44|0
1628666430000|2021-08-11 07:20:30|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1628666440000|2021-08-11 07:20:40|2853.59|2853.59|2853.49|2853.49|2853.59|2853.59|2853.48|2853.48|0
1628666450000|2021-08-11 07:20:50|2853.3|2853.3|2853.07|2853.07|2853.3|2853.3|2853.07|2853.07|0
1628666460000|2021-08-11 07:21:00|2853.19|2853.19|2851.56|2851.56|2853.19|2853.19|2851.56|2851.56|0
1628666470000|2021-08-11 07:21:10|2851.48|2851.48|2851.39|2851.39|2851.48|2851.48|2851.36|2851.36|0
1628666480000|2021-08-11 07:21:20|2851.33|2851.33|2851.39|2851.39|2851.39|2851.39|2851.33|2851.33|0
1628666500000|2021-08-11 07:21:40|2851.44|2851.44|2851.28|2851.28|2851.44|2851.44|2851.28|2851.28|0
1628666520000|2021-08-11 07:22:00|2851.21|2851.21|2851.52|2851.52|2851.52|2851.52|2851.21|2851.21|0
1628666530000|2021-08-11 07:22:10|2851.76|2851.76|2851.5|2851.5|2851.76|2851.76|2851.5|2851.5|0
1628666560000|2021-08-11 07:22:40|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1628666570000|2021-08-11 07:22:50|2851.59|2851.59|2851.43|2851.43|2851.59|2851.59|2851.43|2851.43|0
1628666590000|2021-08-11 07:23:10|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1628666610000|2021-08-11 07:23:30|2851.56|2851.56|2851.01|2851.01|2851.56|2851.56|2851.01|2851.01|0
1628666620000|2021-08-11 07:23:40|2851.59|2851.59|2851.73|2851.73|2851.73|2851.73|2851.59|2851.59|0
1628666650000|2021-08-11 07:24:10|2851.93|2851.93|2852.18|2852.18|2852.18|2852.18|2851.93|2851.93|0
1628666660000|2021-08-11 07:24:20|2852.25|2852.25|2852.18|2852.18|2852.25|2852.25|2852.18|2852.18|0
1628666670000|2021-08-11 07:24:30|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1628666680000|2021-08-11 07:24:40|2852.23|2852.23|2851.26|2851.26|2852.23|2852.23|2851.26|2851.26|0
1628666690000|2021-08-11 07:24:50|2851.06|2851.06|2850.87|2850.87|2851.06|2851.06|2850.84|2850.84|0
1628666700000|2021-08-11 07:25:00|2850.75|2850.75|2850.12|2850.12|2850.75|2850.75|2850.12|2850.12|0
1628666710000|2021-08-11 07:25:10|2850.05|2850.05|2849.47|2849.47|2850.05|2850.05|2849.35|2849.35|0
1628666720000|2021-08-11 07:25:20|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1628666730000|2021-08-11 07:25:30|2849.47|2849.47|2849.78|2849.78|2849.78|2849.78|2849.47|2849.47|0
1628666740000|2021-08-11 07:25:40|2849.72|2849.72|2849.44|2849.44|2849.72|2849.72|2849.44|2849.44|0
1628666750000|2021-08-11 07:25:50|2849.18|2849.18|2849.13|2849.13|2849.18|2849.18|2849.13|2849.13|0
1628666760000|2021-08-11 07:26:00|2849.26|2849.26|2849.67|2849.67|2849.67|2849.67|2848.7|2848.7|0
1628666770000|2021-08-11 07:26:10|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1628666810000|2021-08-11 07:26:50|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1628666820000|2021-08-11 07:27:00|2848.81|2848.81|2849.03|2849.03|2849.09|2849.09|2848.73|2848.73|0
1628666830000|2021-08-11 07:27:10|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1628666840000|2021-08-11 07:27:20|2848.74|2848.74|2848.75|2848.75|2848.91|2848.91|2848.61|2848.61|0
1628666860000|2021-08-11 07:27:40|2848.65|2848.65|2848.61|2848.61|2848.65|2848.65|2848.61|2848.61|0
1628666880000|2021-08-11 07:28:00|2848.94|2848.94|2848.77|2848.77|2848.94|2848.94|2848.77|2848.77|0
1628666890000|2021-08-11 07:28:10|2848.61|2848.61|2848.63|2848.63|2848.63|2848.63|2848.61|2848.61|0
1628666900000|2021-08-11 07:28:20|2848.57|2848.57|2848.67|2848.67|2848.67|2848.67|2848.57|2848.57|0
1628666920000|2021-08-11 07:28:40|2848.61|2848.61|2848.49|2848.49|2848.61|2848.61|2848.49|2848.49|0
1628666950000|2021-08-11 07:29:10|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1628666960000|2021-08-11 07:29:20|2847.84|2847.84|2847.48|2847.48|2847.89|2847.89|2847.48|2847.48|0
1628666970000|2021-08-11 07:29:30|2847.43|2847.43|2847.32|2847.32|2847.43|2847.43|2847.32|2847.32|0
1628666980000|2021-08-11 07:29:40|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1628666990000|2021-08-11 07:29:50|2847.44|2847.44|2847.95|2847.95|2847.95|2847.95|2847.44|2847.44|0
1628667000000|2021-08-11 07:30:00|2847.88|2847.88|2847.49|2847.49|2847.88|2847.88|2847.49|2847.49|0
1628667010000|2021-08-11 07:30:10|2847.36|2847.36|2846.92|2846.92|2847.36|2847.36|2846.92|2846.92|0
1628667030000|2021-08-11 07:30:30|2847.11|2847.11|2847.27|2847.27|2847.27|2847.27|2847.05|2847.05|0
1628667040000|2021-08-11 07:30:40|2847.14|2847.14|2847.41|2847.41|2847.41|2847.41|2847.14|2847.14|0
1628667050000|2021-08-11 07:30:50|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1628667070000|2021-08-11 07:31:10|2847.39|2847.39|2847.44|2847.44|2847.44|2847.44|2847.39|2847.39|0
1628667080000|2021-08-11 07:31:20|2847.68|2847.68|2847.52|2847.52|2847.68|2847.68|2847.52|2847.52|0
1628667090000|2021-08-11 07:31:30|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1628667110000|2021-08-11 07:31:50|2847.65|2847.65|2847.66|2847.66|2847.78|2847.78|2847.65|2847.65|0
1628667120000|2021-08-11 07:32:00|2848.45|2848.45|2848.41|2848.41|2848.55|2848.55|2848.35|2848.35|0
1628667130000|2021-08-11 07:32:10|2848.54|2848.54|2848.54|2848.54|2848.65|2848.65|2848.54|2848.54|0
1628667140000|2021-08-11 07:32:20|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1628667150000|2021-08-11 07:32:30|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1628667160000|2021-08-11 07:32:40|2848.6|2848.6|2848.58|2848.58|2848.6|2848.6|2848.48|2848.48|0
1628667170000|2021-08-11 07:32:50|2848|2848|2847.84|2847.84|2848|2848|2847.84|2847.84|0
1628667180000|2021-08-11 07:33:00|2847.77|2847.77|2847.71|2847.71|2847.77|2847.77|2847.71|2847.71|0
1628667190000|2021-08-11 07:33:10|2847.64|2847.64|2847.58|2847.58|2847.64|2847.64|2847.58|2847.58|0
1628667200000|2021-08-11 07:33:20|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1628667210000|2021-08-11 07:33:30|2847.85|2847.85|2847.68|2847.68|2847.85|2847.85|2847.68|2847.68|0
1628667220000|2021-08-11 07:33:40|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1628667230000|2021-08-11 07:33:50|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1628667250000|2021-08-11 07:34:10|2847.56|2847.56|2847.25|2847.25|2847.56|2847.56|2847.25|2847.25|0
1628667260000|2021-08-11 07:34:20|2847.05|2847.05|2846.89|2846.89|2847.05|2847.05|2846.89|2846.89|0
1628667270000|2021-08-11 07:34:30|2847.05|2847.05|2847.11|2847.11|2847.11|2847.11|2847.05|2847.05|0
1628667280000|2021-08-11 07:34:40|2846.91|2846.91|2847.36|2847.36|2847.36|2847.36|2846.91|2846.91|0
1628667300000|2021-08-11 07:35:00|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1628667310000|2021-08-11 07:35:10|2847.37|2847.37|2847.26|2847.26|2847.37|2847.37|2847.26|2847.26|0
1628667330000|2021-08-11 07:35:30|2847.45|2847.45|2847.6|2847.6|2847.6|2847.6|2847.45|2847.45|0
1628667340000|2021-08-11 07:35:40|2847.9|2847.9|2848.09|2848.09|2848.09|2848.09|2847.9|2847.9|0
1628667350000|2021-08-11 07:35:50|2847.93|2847.93|2847.76|2847.76|2847.93|2847.93|2847.76|2847.76|0
1628667370000|2021-08-11 07:36:10|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1628667390000|2021-08-11 07:36:30|2847.67|2847.67|2847.66|2847.66|2847.67|2847.67|2847.66|2847.66|0
1628667400000|2021-08-11 07:36:40|2847.71|2847.71|2847.94|2847.94|2847.94|2847.94|2847.71|2847.71|0
1628667410000|2021-08-11 07:36:50|2848.05|2848.05|2848.51|2848.51|2848.51|2848.51|2848.05|2848.05|0
1628667440000|2021-08-11 07:37:20|2848.4|2848.4|2848.7|2848.7|2848.7|2848.7|2848.4|2848.4|0
1628667450000|2021-08-11 07:37:30|2848.96|2848.96|2849.03|2849.03|2849.03|2849.03|2848.96|2848.96|0
1628667460000|2021-08-11 07:37:40|2849.09|2849.09|2849.02|2849.02|2849.13|2849.13|2849.02|2849.02|0
1628667470000|2021-08-11 07:37:50|2849.13|2849.13|2849.81|2849.81|2849.81|2849.81|2849.13|2849.13|0
1628667480000|2021-08-11 07:38:00|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1628667490000|2021-08-11 07:38:10|2850.31|2850.31|2850.54|2850.54|2850.61|2850.61|2850.31|2850.31|0
1628667500000|2021-08-11 07:38:20|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1628667510000|2021-08-11 07:38:30|2850.84|2850.84|2850.77|2850.77|2850.84|2850.84|2850.66|2850.66|0
1628667520000|2021-08-11 07:38:40|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1628667540000|2021-08-11 07:39:00|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1628667550000|2021-08-11 07:39:10|2850.87|2850.87|2850.99|2850.99|2850.99|2850.99|2850.87|2850.87|0
1628667560000|2021-08-11 07:39:20|2851.27|2851.27|2851.89|2851.89|2851.94|2851.94|2851.27|2851.27|0
1628667570000|2021-08-11 07:39:30|2852|2852|2851.98|2851.98|2852.14|2852.14|2851.98|2851.98|0
1628667590000|2021-08-11 07:39:50|2851.7|2851.7|2851.53|2851.53|2851.7|2851.7|2851.53|2851.53|0
1628667600000|2021-08-11 07:40:00|2851.65|2851.65|2851.72|2851.72|2851.72|2851.72|2851.65|2851.65|0
1628667610000|2021-08-11 07:40:10|2851.9|2851.9|2851.76|2851.76|2852.05|2852.05|2851.76|2851.76|0
1628667630000|2021-08-11 07:40:30|2851.71|2851.71|2851.65|2851.65|2851.71|2851.71|2851.65|2851.65|0
1628667640000|2021-08-11 07:40:40|2851.43|2851.43|2851.14|2851.14|2851.43|2851.43|2851.14|2851.14|0
1628667650000|2021-08-11 07:40:50|2851.09|2851.09|2849.9|2849.9|2851.09|2851.09|2849.83|2849.83|0
1628667660000|2021-08-11 07:41:00|2849.78|2849.78|2848.95|2848.95|2849.78|2849.78|2848.63|2848.63|0
1628667670000|2021-08-11 07:41:10|2849.05|2849.05|2849.2|2849.2|2849.34|2849.34|2849.05|2849.05|0
1628667680000|2021-08-11 07:41:20|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|2849.3|0
1628667690000|2021-08-11 07:41:30|2849.59|2849.59|2849.86|2849.86|2849.86|2849.86|2849.59|2849.59|0
1628667720000|2021-08-11 07:42:00|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|2849.89|0
1628667730000|2021-08-11 07:42:10|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1628667740000|2021-08-11 07:42:20|2849.69|2849.69|2849.63|2849.63|2849.69|2849.69|2849.63|2849.63|0
1628667750000|2021-08-11 07:42:30|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1628667760000|2021-08-11 07:42:40|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|2849.73|0
1628667770000|2021-08-11 07:42:50|2849.68|2849.68|2850.05|2850.05|2850.11|2850.11|2849.68|2849.68|0
1628667780000|2021-08-11 07:43:00|2850.29|2850.29|2850.77|2850.77|2850.77|2850.77|2850.29|2850.29|0
1628667810000|2021-08-11 07:43:30|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1628667830000|2021-08-11 07:43:50|2851|2851|2850.66|2850.66|2851|2851|2850.66|2850.66|0
1628667840000|2021-08-11 07:44:00|2850.6|2850.6|2850.25|2850.25|2850.6|2850.6|2850.25|2850.25|0
1628667850000|2021-08-11 07:44:10|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1628667860000|2021-08-11 07:44:20|2850.56|2850.56|2850.44|2850.44|2850.56|2850.56|2850.44|2850.44|0
1628667870000|2021-08-11 07:44:30|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|0
1628667880000|2021-08-11 07:44:40|2850.39|2850.39|2850.93|2850.93|2850.93|2850.93|2850.39|2850.39|0
1628667890000|2021-08-11 07:44:50|2851.03|2851.03|2851.07|2851.07|2851.07|2851.07|2851.03|2851.03|0
1628667900000|2021-08-11 07:45:00|2850.96|2850.96|2850.76|2850.76|2850.96|2850.96|2850.76|2850.76|0
1628667910000|2021-08-11 07:45:10|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|0
1628667930000|2021-08-11 07:45:30|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.1|2851.1|0
1628667940000|2021-08-11 07:45:40|2851.35|2851.35|2851.17|2851.17|2851.35|2851.35|2851.11|2851.11|0
1628667950000|2021-08-11 07:45:50|2851.23|2851.23|2851.66|2851.66|2851.66|2851.66|2851.23|2851.23|0
1628667960000|2021-08-11 07:46:00|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1628667970000|2021-08-11 07:46:10|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1628667980000|2021-08-11 07:46:20|2851.91|2851.91|2852.17|2852.17|2852.17|2852.17|2851.91|2851.91|0
1628667990000|2021-08-11 07:46:30|2852.2|2852.2|2852.22|2852.22|2852.22|2852.22|2852.2|2852.2|0
1628668010000|2021-08-11 07:46:50|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1628668020000|2021-08-11 07:47:00|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1628668030000|2021-08-11 07:47:10|2852.41|2852.41|2852.4|2852.4|2852.48|2852.48|2852.35|2852.35|0
1628668040000|2021-08-11 07:47:20|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1628668050000|2021-08-11 07:47:30|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1628668060000|2021-08-11 07:47:40|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1628668070000|2021-08-11 07:47:50|2852.51|2852.51|2853.52|2853.52|2853.52|2853.52|2852.51|2852.51|0
1628668080000|2021-08-11 07:48:00|2853.47|2853.47|2853.24|2853.24|2853.47|2853.47|2853.24|2853.24|0
1628668090000|2021-08-11 07:48:10|2853.44|2853.44|2853.42|2853.42|2853.48|2853.48|2853.37|2853.37|0
1628668100000|2021-08-11 07:48:20|2853.36|2853.36|2854.23|2854.23|2854.28|2854.28|2853.26|2853.26|0
1628668120000|2021-08-11 07:48:40|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1628668130000|2021-08-11 07:48:50|2854.36|2854.36|2854.55|2854.55|2854.55|2854.55|2854.36|2854.36|0
1628668140000|2021-08-11 07:49:00|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1628668150000|2021-08-11 07:49:10|2854.87|2854.87|2854.72|2854.72|2854.87|2854.87|2854.72|2854.72|0
1628668160000|2021-08-11 07:49:20|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1628668190000|2021-08-11 07:49:50|2854.8|2854.8|2854.61|2854.61|2855.05|2855.05|2854.61|2854.61|0
1628668200000|2021-08-11 07:50:00|2854.67|2854.67|2855.27|2855.27|2855.27|2855.27|2854.67|2854.67|0
1628668210000|2021-08-11 07:50:10|2855.33|2855.33|2855.4|2855.4|2855.5|2855.5|2855.33|2855.33|0
1628668230000|2021-08-11 07:50:30|2855.23|2855.23|2855.46|2855.46|2855.46|2855.46|2855.23|2855.23|0
1628668250000|2021-08-11 07:50:50|2855.51|2855.51|2855.68|2855.68|2855.68|2855.68|2855.51|2855.51|0
1628668260000|2021-08-11 07:51:00|2855.52|2855.52|2857.17|2857.17|2857.17|2857.17|2855.52|2855.52|0
1628668270000|2021-08-11 07:51:10|2857.23|2857.23|2857.11|2857.11|2857.23|2857.23|2857.11|2857.11|0
1628668280000|2021-08-11 07:51:20|2857.14|2857.14|2856.89|2856.89|2857.14|2857.14|2856.89|2856.89|0
1628668290000|2021-08-11 07:51:30|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1628668300000|2021-08-11 07:51:40|2856.99|2856.99|2856.87|2856.87|2857.02|2857.02|2856.87|2856.87|0
1628668320000|2021-08-11 07:52:00|2856.62|2856.62|2856.26|2856.26|2856.62|2856.62|2856.12|2856.12|0
1628668350000|2021-08-11 07:52:30|2856.59|2856.59|2856.47|2856.47|2856.59|2856.59|2856.47|2856.47|0
1628668370000|2021-08-11 07:52:50|2856.52|2856.52|2856.55|2856.55|2856.55|2856.55|2856.49|2856.49|0
1628668380000|2021-08-11 07:53:00|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1628668390000|2021-08-11 07:53:10|2856.46|2856.46|2856.3|2856.3|2856.46|2856.46|2856.3|2856.3|0
1628668400000|2021-08-11 07:53:20|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1628668420000|2021-08-11 07:53:40|2856.41|2856.41|2856.31|2856.31|2856.41|2856.41|2856.31|2856.31|0
1628668430000|2021-08-11 07:53:50|2856.37|2856.37|2856.36|2856.36|2856.43|2856.43|2856.36|2856.36|0
1628668440000|2021-08-11 07:54:00|2856.29|2856.29|2856.36|2856.36|2856.36|2856.36|2856.29|2856.29|0
1628668460000|2021-08-11 07:54:20|2856.31|2856.31|2856.02|2856.02|2856.31|2856.31|2856.02|2856.02|0
1628668470000|2021-08-11 07:54:30|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1628668480000|2021-08-11 07:54:40|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.08|2856.08|0
1628668490000|2021-08-11 07:54:50|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1628668500000|2021-08-11 07:55:00|2856.25|2856.25|2856.08|2856.08|2856.25|2856.25|2856.08|2856.08|0
1628668510000|2021-08-11 07:55:10|2855.65|2855.65|2854.29|2854.29|2855.65|2855.65|2854.29|2854.29|0
1628668520000|2021-08-11 07:55:20|2854.35|2854.35|2854.01|2854.01|2854.35|2854.35|2854.01|2854.01|0
1628668530000|2021-08-11 07:55:30|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.01|2854.01|0
1628668540000|2021-08-11 07:55:40|2853.98|2853.98|2854.1|2854.1|2854.1|2854.1|2853.98|2853.98|0
1628668580000|2021-08-11 07:56:20|2853.81|2853.81|2853.36|2853.36|2853.81|2853.81|2853.36|2853.36|0
1628668590000|2021-08-11 07:56:30|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1628668620000|2021-08-11 07:57:00|2853.58|2853.58|2854.18|2854.18|2854.18|2854.18|2853.58|2853.58|0
1628668630000|2021-08-11 07:57:10|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1628668660000|2021-08-11 07:57:40|2854.3|2854.3|2854.4|2854.4|2854.4|2854.4|2854.3|2854.3|0
1628668680000|2021-08-11 07:58:00|2854.28|2854.28|2853.83|2853.83|2854.28|2854.28|2853.83|2853.83|0
1628668690000|2021-08-11 07:58:10|2853.5|2853.5|2853.52|2853.52|2853.52|2853.52|2853.01|2853.01|0
1628668710000|2021-08-11 07:58:30|2853.78|2853.78|2853.95|2853.95|2853.95|2853.95|2853.78|2853.78|0
1628668720000|2021-08-11 07:58:40|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1628668730000|2021-08-11 07:58:50|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1628668740000|2021-08-11 07:59:00|2854.42|2854.42|2854.76|2854.76|2854.76|2854.76|2854.42|2854.42|0
1628668750000|2021-08-11 07:59:10|2854.88|2854.88|2855.21|2855.21|2855.21|2855.21|2854.88|2854.88|0
1628668760000|2021-08-11 07:59:20|2855.27|2855.27|2855.1|2855.1|2855.27|2855.27|2855.1|2855.1|0
1628668780000|2021-08-11 07:59:40|2855.16|2855.16|2854.82|2854.82|2855.16|2855.16|2854.82|2854.82|0
1628668800000|2021-08-11 08:00:00|2854.71|2854.71|2854.47|2854.47|2854.71|2854.71|2854.47|2854.47|0
1628668810000|2021-08-11 08:00:10|2854.37|2854.37|2853.92|2853.92|2854.37|2854.37|2853.92|2853.92|0
1628668820000|2021-08-11 08:00:20|2853.8|2853.8|2853.48|2853.48|2853.8|2853.8|2853.48|2853.48|0
1628668840000|2021-08-11 08:00:40|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1628668860000|2021-08-11 08:01:00|2853.31|2853.31|2854.08|2854.08|2854.08|2854.08|2853.31|2853.31|0
1628668870000|2021-08-11 08:01:10|2854.03|2854.03|2854.14|2854.14|2854.14|2854.14|2854.03|2854.03|0
1628668880000|2021-08-11 08:01:20|2854.25|2854.25|2854.35|2854.35|2854.35|2854.35|2854.25|2854.25|0
1628668910000|2021-08-11 08:01:50|2854.57|2854.57|2854.63|2854.63|2854.63|2854.63|2854.57|2854.57|0
1628668920000|2021-08-11 08:02:00|2854.49|2854.49|2854.43|2854.43|2854.68|2854.68|2854.43|2854.43|0
1628668930000|2021-08-11 08:02:10|2854.49|2854.49|2854.71|2854.71|2854.71|2854.71|2854.49|2854.49|0
1628668940000|2021-08-11 08:02:20|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1628668960000|2021-08-11 08:02:40|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1628668980000|2021-08-11 08:03:00|2854.76|2854.76|2854.7|2854.7|2854.76|2854.76|2854.7|2854.7|0
1628668990000|2021-08-11 08:03:10|2854.64|2854.64|2854.71|2854.71|2854.71|2854.71|2854.64|2854.64|0
1628669000000|2021-08-11 08:03:20|2854.75|2854.75|2854.89|2854.89|2854.89|2854.89|2854.72|2854.72|0
1628669010000|2021-08-11 08:03:30|2854.83|2854.83|2854.9|2854.9|2854.9|2854.9|2854.83|2854.83|0
1628669020000|2021-08-11 08:03:40|2855.14|2855.14|2855.45|2855.45|2855.47|2855.47|2854.93|2854.93|0
1628669030000|2021-08-11 08:03:50|2855.5|2855.5|2855.24|2855.24|2855.5|2855.5|2855.24|2855.24|0
1628669040000|2021-08-11 08:04:00|2855.31|2855.31|2855.25|2855.25|2855.31|2855.31|2855.25|2855.25|0
1628669070000|2021-08-11 08:04:30|2855.34|2855.34|2855.3|2855.3|2855.34|2855.34|2855.3|2855.3|0
1628669080000|2021-08-11 08:04:40|2855.03|2855.03|2855.24|2855.24|2855.24|2855.24|2855.03|2855.03|0
1628669090000|2021-08-11 08:04:50|2855.36|2855.36|2855.48|2855.48|2855.48|2855.48|2855.36|2855.36|0
1628669110000|2021-08-11 08:05:10|2855.91|2855.91|2856.14|2856.14|2856.16|2856.16|2855.91|2855.91|0
1628669120000|2021-08-11 08:05:20|2856.26|2856.26|2855.77|2855.77|2856.26|2856.26|2855.77|2855.77|0
1628669130000|2021-08-11 08:05:30|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1628669140000|2021-08-11 08:05:40|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1628669160000|2021-08-11 08:06:00|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1628669170000|2021-08-11 08:06:10|2856.16|2856.16|2855.82|2855.82|2856.35|2856.35|2855.82|2855.82|0
1628669180000|2021-08-11 08:06:20|2855.89|2855.89|2855.96|2855.96|2856.15|2856.15|2855.89|2855.89|0
1628669220000|2021-08-11 08:07:00|2856.12|2856.12|2856.29|2856.29|2856.29|2856.29|2856.12|2856.12|0
1628669240000|2021-08-11 08:07:20|2856.4|2856.4|2856.3|2856.3|2856.55|2856.55|2856.3|2856.3|0
1628669250000|2021-08-11 08:07:30|2856.24|2856.24|2856.76|2856.76|2856.76|2856.76|2856.18|2856.18|0
1628669280000|2021-08-11 08:08:00|2857.07|2857.07|2856.92|2856.92|2857.07|2857.07|2856.92|2856.92|0
1628669290000|2021-08-11 08:08:10|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1628669340000|2021-08-11 08:09:00|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|0
1628669360000|2021-08-11 08:09:20|2856.97|2856.97|2857.14|2857.14|2857.14|2857.14|2856.97|2856.97|0
1628669370000|2021-08-11 08:09:30|2857.25|2857.25|2857.45|2857.45|2857.51|2857.51|2857.25|2857.25|0
1628669380000|2021-08-11 08:09:40|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1628669390000|2021-08-11 08:09:50|2857.39|2857.39|2857.29|2857.29|2857.39|2857.39|2857.29|2857.29|0
1628669400000|2021-08-11 08:10:00|2857.17|2857.17|2857.18|2857.18|2857.18|2857.18|2857.11|2857.11|0
1628669430000|2021-08-11 08:10:30|2857.03|2857.03|2857.1|2857.1|2857.1|2857.1|2857.03|2857.03|0
1628669450000|2021-08-11 08:10:50|2857.05|2857.05|2856.94|2856.94|2857.05|2857.05|2856.94|2856.94|0
1628669460000|2021-08-11 08:11:00|2857.01|2857.01|2857.07|2857.07|2857.07|2857.07|2857.01|2857.01|0
1628669470000|2021-08-11 08:11:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1628669480000|2021-08-11 08:11:20|2857.18|2857.18|2857.13|2857.13|2857.18|2857.18|2857.08|2857.08|0
1628669490000|2021-08-11 08:11:30|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1628669500000|2021-08-11 08:11:40|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1628669510000|2021-08-11 08:11:50|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1628669520000|2021-08-11 08:12:00|2857|2857|2857.07|2857.07|2857.07|2857.07|2857|2857|0
1628669530000|2021-08-11 08:12:10|2856.94|2856.94|2856.83|2856.83|2856.94|2856.94|2856.83|2856.83|0
1628669540000|2021-08-11 08:12:20|2856.89|2856.89|2857.01|2857.01|2857.01|2857.01|2856.89|2856.89|0
1628669570000|2021-08-11 08:12:50|2856.9|2856.9|2856.96|2856.96|2856.96|2856.96|2856.9|2856.9|0
1628669590000|2021-08-11 08:13:10|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1628669610000|2021-08-11 08:13:30|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1628669620000|2021-08-11 08:13:40|2856.46|2856.46|2856.66|2856.66|2856.66|2856.66|2856.46|2856.46|0
1628669640000|2021-08-11 08:14:00|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1628669650000|2021-08-11 08:14:10|2856.64|2856.64|2856.59|2856.59|2856.64|2856.64|2856.59|2856.59|0
1628669670000|2021-08-11 08:14:30|2856.46|2856.46|2856.26|2856.26|2856.46|2856.46|2856.26|2856.26|0
1628669690000|2021-08-11 08:14:50|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1628669700000|2021-08-11 08:15:00|2855.59|2855.59|2855.52|2855.52|2855.59|2855.59|2855.47|2855.47|0
1628669710000|2021-08-11 08:15:10|2855.76|2855.76|2855.88|2855.88|2855.88|2855.88|2855.76|2855.76|0
1628669720000|2021-08-11 08:15:20|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1628669740000|2021-08-11 08:15:40|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1628669760000|2021-08-11 08:16:00|2855.59|2855.59|2855.49|2855.49|2855.59|2855.59|2855.49|2855.49|0
1628669770000|2021-08-11 08:16:10|2855.55|2855.55|2855.44|2855.44|2855.55|2855.55|2855.44|2855.44|0
1628669780000|2021-08-11 08:16:20|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1628669790000|2021-08-11 08:16:30|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1628669800000|2021-08-11 08:16:40|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1628669810000|2021-08-11 08:16:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1628669820000|2021-08-11 08:17:00|2855.31|2855.31|2855.42|2855.42|2855.42|2855.42|2855.31|2855.31|0
1628669830000|2021-08-11 08:17:10|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1628669840000|2021-08-11 08:17:20|2855.42|2855.42|2855.47|2855.47|2855.47|2855.47|2855.42|2855.42|0
1628669850000|2021-08-11 08:17:30|2855.57|2855.57|2855.52|2855.52|2855.63|2855.63|2855.52|2855.52|0
1628669860000|2021-08-11 08:17:40|2855.41|2855.41|2855.66|2855.66|2855.66|2855.66|2855.41|2855.41|0
1628669870000|2021-08-11 08:17:50|2855.6|2855.6|2855.4|2855.4|2855.6|2855.6|2855.4|2855.4|0
1628669880000|2021-08-11 08:18:00|2855.52|2855.52|2855.53|2855.53|2855.64|2855.64|2855.52|2855.52|0
1628669890000|2021-08-11 08:18:10|2855.46|2855.46|2855.48|2855.48|2855.53|2855.53|2855.46|2855.46|0
1628669900000|2021-08-11 08:18:20|2855.42|2855.42|2855.53|2855.53|2855.53|2855.53|2855.42|2855.42|0
1628669910000|2021-08-11 08:18:30|2855.46|2855.46|2855.34|2855.34|2855.46|2855.46|2855.34|2855.34|0
1628669920000|2021-08-11 08:18:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1628669930000|2021-08-11 08:18:50|2854.97|2854.97|2855.14|2855.14|2855.14|2855.14|2854.97|2854.97|0
1628669940000|2021-08-11 08:19:00|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1628669950000|2021-08-11 08:19:10|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1628669990000|2021-08-11 08:19:50|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1628670000000|2021-08-11 08:20:00|2854.77|2854.77|2854.72|2854.72|2854.77|2854.77|2854.66|2854.66|0
1628670010000|2021-08-11 08:20:10|2854.82|2854.82|2854.92|2854.92|2854.92|2854.92|2854.82|2854.82|0
1628670020000|2021-08-11 08:20:20|2854.68|2854.68|2854.56|2854.56|2854.68|2854.68|2854.56|2854.56|0
1628670030000|2021-08-11 08:20:30|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1628670040000|2021-08-11 08:20:40|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1628670060000|2021-08-11 08:21:00|2853.61|2853.61|2853.14|2853.14|2853.61|2853.61|2853.14|2853.14|0
1628670120000|2021-08-11 08:22:00|2852.82|2852.82|2852.13|2852.13|2852.82|2852.82|2852.13|2852.13|0
1628670130000|2021-08-11 08:22:10|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1628670140000|2021-08-11 08:22:20|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1628670150000|2021-08-11 08:22:30|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|0
1628670180000|2021-08-11 08:23:00|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.9|2851.9|0
1628670190000|2021-08-11 08:23:10|2851.86|2851.86|2851.71|2851.71|2851.95|2851.95|2851.71|2851.71|0
1628670210000|2021-08-11 08:23:30|2851.65|2851.65|2851.71|2851.71|2851.71|2851.71|2851.65|2851.65|0
1628670220000|2021-08-11 08:23:40|2852|2852|2852|2852|2852|2852|2852|2852|0
1628670230000|2021-08-11 08:23:50|2851.89|2851.89|2851.66|2851.66|2851.89|2851.89|2851.66|2851.66|0
1628670240000|2021-08-11 08:24:00|2851.55|2851.55|2851.38|2851.38|2851.55|2851.55|2851.38|2851.38|0
1628670250000|2021-08-11 08:24:10|2851.58|2851.58|2851.38|2851.38|2851.58|2851.58|2851.38|2851.38|0
1628670260000|2021-08-11 08:24:20|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1628670300000|2021-08-11 08:25:00|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1628670310000|2021-08-11 08:25:10|2851.12|2851.12|2851.08|2851.08|2851.12|2851.12|2850.81|2850.81|0
1628670320000|2021-08-11 08:25:20|2851.02|2851.02|2850.96|2850.96|2851.02|2851.02|2850.96|2850.96|0
1628670330000|2021-08-11 08:25:30|2851.08|2851.08|2850.74|2850.74|2851.08|2851.08|2850.74|2850.74|0
1628670340000|2021-08-11 08:25:40|2850.64|2850.64|2850.87|2850.87|2850.87|2850.87|2850.54|2850.54|0
1628670350000|2021-08-11 08:25:50|2850.64|2850.64|2850.87|2850.87|2850.87|2850.87|2850.59|2850.59|0
1628670360000|2021-08-11 08:26:00|2851.09|2851.09|2851.04|2851.04|2851.09|2851.09|2851.04|2851.04|0
1628670370000|2021-08-11 08:26:10|2850.91|2850.91|2850.88|2850.88|2850.91|2850.91|2850.85|2850.85|0
1628670380000|2021-08-11 08:26:20|2850.76|2850.76|2850.88|2850.88|2850.88|2850.88|2850.76|2850.76|0
1628670390000|2021-08-11 08:26:30|2851.22|2851.22|2851.28|2851.28|2851.28|2851.28|2851.16|2851.16|0
1628670420000|2021-08-11 08:27:00|2850.99|2850.99|2851.18|2851.18|2851.18|2851.18|2850.99|2850.99|0
1628670450000|2021-08-11 08:27:30|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1628670480000|2021-08-11 08:28:00|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1628670490000|2021-08-11 08:28:10|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1628670500000|2021-08-11 08:28:20|2851.65|2851.65|2851.61|2851.61|2851.76|2851.76|2851.61|2851.61|0
1628670510000|2021-08-11 08:28:30|2851.67|2851.67|2851.48|2851.48|2851.67|2851.67|2851.48|2851.48|0
1628670530000|2021-08-11 08:28:50|2851.54|2851.54|2851.48|2851.48|2851.54|2851.54|2851.48|2851.48|0
1628670540000|2021-08-11 08:29:00|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1628670550000|2021-08-11 08:29:10|2851.68|2851.68|2851.92|2851.92|2851.92|2851.92|2851.68|2851.68|0
1628670590000|2021-08-11 08:29:50|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1628670610000|2021-08-11 08:30:10|2851.86|2851.86|2851.51|2851.51|2851.86|2851.86|2851.51|2851.51|0
1628670660000|2021-08-11 08:31:00|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|2851.45|0
1628670670000|2021-08-11 08:31:10|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|0
1628670720000|2021-08-11 08:32:00|2851.44|2851.44|2851.68|2851.68|2851.68|2851.68|2851.44|2851.44|0
1628670740000|2021-08-11 08:32:20|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|0
1628670750000|2021-08-11 08:32:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1628670760000|2021-08-11 08:32:40|2851.8|2851.8|2851.51|2851.51|2851.8|2851.8|2851.51|2851.51|0
1628670770000|2021-08-11 08:32:50|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1628670780000|2021-08-11 08:33:00|2851.66|2851.66|2851.72|2851.72|2851.72|2851.72|2851.66|2851.66|0
1628670800000|2021-08-11 08:33:20|2851.66|2851.66|2851.81|2851.81|2851.81|2851.81|2851.66|2851.66|0
1628670810000|2021-08-11 08:33:30|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1628670820000|2021-08-11 08:33:40|2851.98|2851.98|2851.92|2851.92|2851.98|2851.98|2851.92|2851.92|0
1628670870000|2021-08-11 08:34:30|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|2851.87|0
1628670900000|2021-08-11 08:35:00|2851.81|2851.81|2851.29|2851.29|2851.81|2851.81|2851.29|2851.29|0
1628670910000|2021-08-11 08:35:10|2851.16|2851.16|2851.22|2851.22|2851.28|2851.28|2851.16|2851.16|0
1628670920000|2021-08-11 08:35:20|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1628670930000|2021-08-11 08:35:30|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1628670940000|2021-08-11 08:35:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1628670960000|2021-08-11 08:36:00|2851.08|2851.08|2850.95|2850.95|2851.15|2851.15|2850.95|2850.95|0
1628670970000|2021-08-11 08:36:10|2850.9|2850.9|2850.61|2850.61|2850.9|2850.9|2850.61|2850.61|0
1628670980000|2021-08-11 08:36:20|2850.51|2850.51|2850.34|2850.34|2850.51|2850.51|2850.34|2850.34|0
1628671000000|2021-08-11 08:36:40|2850.4|2850.4|2849.6|2849.6|2850.4|2850.4|2849.46|2849.46|0
1628671010000|2021-08-11 08:36:50|2849.74|2849.74|2850.03|2850.03|2850.03|2850.03|2849.74|2849.74|0
1628671020000|2021-08-11 08:37:00|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1628671030000|2021-08-11 08:37:10|2850.29|2850.29|2850.21|2850.21|2850.34|2850.34|2850.21|2850.21|0
1628671040000|2021-08-11 08:37:20|2850.33|2850.33|2850.74|2850.74|2850.74|2850.74|2850.33|2850.33|0
1628671050000|2021-08-11 08:37:30|2850.84|2850.84|2851.16|2851.16|2851.16|2851.16|2850.84|2850.84|0
1628671070000|2021-08-11 08:37:50|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1628671080000|2021-08-11 08:38:00|2851.21|2851.21|2851.1|2851.1|2851.21|2851.21|2851.1|2851.1|0
1628671100000|2021-08-11 08:38:20|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1628671110000|2021-08-11 08:38:30|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1628671120000|2021-08-11 08:38:40|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1628671130000|2021-08-11 08:38:50|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1628671160000|2021-08-11 08:39:20|2851.51|2851.51|2851.85|2851.85|2851.97|2851.97|2851.51|2851.51|0
1628671190000|2021-08-11 08:39:50|2851.71|2851.71|2851.77|2851.77|2851.77|2851.77|2851.71|2851.71|0
1628671210000|2021-08-11 08:40:10|2851.92|2851.92|2852.09|2852.09|2852.09|2852.09|2851.92|2851.92|0
1628671220000|2021-08-11 08:40:20|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1628671230000|2021-08-11 08:40:30|2852.1|2852.1|2851.98|2851.98|2852.1|2852.1|2851.98|2851.98|0
1628671240000|2021-08-11 08:40:40|2852.13|2852.13|2852.35|2852.35|2852.35|2852.35|2852.13|2852.13|0
1628671250000|2021-08-11 08:40:50|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1628671270000|2021-08-11 08:41:10|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1628671290000|2021-08-11 08:41:30|2852.42|2852.42|2852.36|2852.36|2852.42|2852.42|2852.36|2852.36|0
1628671300000|2021-08-11 08:41:40|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1628671320000|2021-08-11 08:42:00|2852.64|2852.64|2852.58|2852.58|2852.64|2852.64|2852.58|2852.58|0
1628671330000|2021-08-11 08:42:10|2852.68|2852.68|2852.61|2852.61|2852.68|2852.68|2852.61|2852.61|0
1628671350000|2021-08-11 08:42:30|2852.65|2852.65|2852.47|2852.47|2852.65|2852.65|2852.47|2852.47|0
1628671360000|2021-08-11 08:42:40|2852.37|2852.37|2852.62|2852.62|2852.62|2852.62|2852.37|2852.37|0
1628671390000|2021-08-11 08:43:10|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1628671410000|2021-08-11 08:43:30|2852.82|2852.82|2852.77|2852.77|2852.82|2852.82|2852.77|2852.77|0
1628671420000|2021-08-11 08:43:40|2852.82|2852.82|2853.51|2853.51|2853.51|2853.51|2852.82|2852.82|0
1628671430000|2021-08-11 08:43:50|2853.9|2853.9|2854.1|2854.1|2854.1|2854.1|2853.9|2853.9|0
1628671440000|2021-08-11 08:44:00|2854.21|2854.21|2854.37|2854.37|2854.37|2854.37|2854.21|2854.21|0
1628671450000|2021-08-11 08:44:10|2854.26|2854.26|2854.16|2854.16|2854.26|2854.26|2854.16|2854.16|0
1628671470000|2021-08-11 08:44:30|2854.3|2854.3|2853.99|2853.99|2854.3|2854.3|2853.99|2853.99|0
1628671500000|2021-08-11 08:45:00|2853.93|2853.93|2853.74|2853.74|2853.93|2853.93|2853.74|2853.74|0
1628671520000|2021-08-11 08:45:20|2853.85|2853.85|2853.91|2853.91|2853.91|2853.91|2853.85|2853.85|0
1628671530000|2021-08-11 08:45:30|2853.81|2853.81|2853.91|2853.91|2853.91|2853.91|2853.81|2853.81|0
1628671540000|2021-08-11 08:45:40|2853.94|2853.94|2853.78|2853.78|2853.94|2853.94|2853.78|2853.78|0
1628671560000|2021-08-11 08:46:00|2853.84|2853.84|2853.99|2853.99|2853.99|2853.99|2853.84|2853.84|0
1628671570000|2021-08-11 08:46:10|2854.21|2854.21|2854.27|2854.27|2854.27|2854.27|2854.21|2854.21|0
1628671580000|2021-08-11 08:46:20|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1628671610000|2021-08-11 08:46:50|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.16|2854.16|0
1628671630000|2021-08-11 08:47:10|2854.22|2854.22|2854.34|2854.34|2854.34|2854.34|2854.22|2854.22|0
1628671650000|2021-08-11 08:47:30|2854.23|2854.23|2854.29|2854.29|2854.35|2854.35|2854.23|2854.23|0
1628671660000|2021-08-11 08:47:40|2854.35|2854.35|2854.16|2854.16|2854.4|2854.4|2854.16|2854.16|0
1628671670000|2021-08-11 08:47:50|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1628671680000|2021-08-11 08:48:00|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1628671700000|2021-08-11 08:48:20|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1628671710000|2021-08-11 08:48:30|2854.05|2854.05|2854.17|2854.17|2854.17|2854.17|2854.05|2854.05|0
1628671730000|2021-08-11 08:48:50|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1628671740000|2021-08-11 08:49:00|2853.95|2853.95|2853.73|2853.73|2853.95|2853.95|2853.73|2853.73|0
1628671750000|2021-08-11 08:49:10|2853.67|2853.67|2853.5|2853.5|2853.67|2853.67|2853.27|2853.27|0
1628671770000|2021-08-11 08:49:30|2853.37|2853.37|2853.42|2853.42|2853.42|2853.42|2853.37|2853.37|0
1628671800000|2021-08-11 08:50:00|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1628671810000|2021-08-11 08:50:10|2853.42|2853.42|2853.36|2853.36|2853.42|2853.42|2853.36|2853.36|0
1628671830000|2021-08-11 08:50:30|2853.3|2853.3|2853.2|2853.2|2853.3|2853.3|2853.2|2853.2|0
1628671840000|2021-08-11 08:50:40|2853.15|2853.15|2852.92|2852.92|2853.15|2853.15|2852.92|2852.92|0
1628671850000|2021-08-11 08:50:50|2852.87|2852.87|2852.92|2852.92|2852.92|2852.92|2852.87|2852.87|0
1628671870000|2021-08-11 08:51:10|2853.09|2853.09|2853.2|2853.2|2853.2|2853.2|2853.09|2853.09|0
1628671880000|2021-08-11 08:51:20|2853.43|2853.43|2853.37|2853.37|2853.43|2853.43|2853.37|2853.37|0
1628671890000|2021-08-11 08:51:30|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1628671900000|2021-08-11 08:51:40|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1628671930000|2021-08-11 08:52:10|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1628671940000|2021-08-11 08:52:20|2853.37|2853.37|2853.53|2853.53|2853.53|2853.53|2853.37|2853.37|0
1628671950000|2021-08-11 08:52:30|2853.42|2853.42|2853.48|2853.48|2853.48|2853.48|2853.42|2853.42|0
1628671960000|2021-08-11 08:52:40|2853.62|2853.62|2853.62|2853.62|2853.62|2853.62|2853.59|2853.59|0
1628671970000|2021-08-11 08:52:50|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1628672010000|2021-08-11 08:53:30|2853.88|2853.88|2854.12|2854.12|2854.12|2854.12|2853.88|2853.88|0
1628672040000|2021-08-11 08:54:00|2854.32|2854.32|2854.77|2854.77|2854.77|2854.77|2854.32|2854.32|0
1628672060000|2021-08-11 08:54:20|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1628672070000|2021-08-11 08:54:30|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1628672080000|2021-08-11 08:54:40|2854.39|2854.39|2854.59|2854.59|2854.59|2854.59|2854.39|2854.39|0
1628672090000|2021-08-11 08:54:50|2854.83|2854.83|2854.97|2854.97|2854.97|2854.97|2854.83|2854.83|0
1628672100000|2021-08-11 08:55:00|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1628672110000|2021-08-11 08:55:10|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|0
1628672120000|2021-08-11 08:55:20|2855.04|2855.04|2855.14|2855.14|2855.14|2855.14|2854.98|2854.98|0
1628672140000|2021-08-11 08:55:40|2855.3|2855.3|2855.17|2855.17|2855.3|2855.3|2855.17|2855.17|0
1628672160000|2021-08-11 08:56:00|2855.29|2855.29|2855.43|2855.43|2855.43|2855.43|2855.17|2855.17|0
1628672170000|2021-08-11 08:56:10|2855.49|2855.49|2855.2|2855.2|2855.49|2855.49|2855.2|2855.2|0
1628672180000|2021-08-11 08:56:20|2855.24|2855.24|2855.06|2855.06|2855.24|2855.24|2854.99|2854.99|0
1628672190000|2021-08-11 08:56:30|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1628672250000|2021-08-11 08:57:30|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1628672260000|2021-08-11 08:57:40|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1628672270000|2021-08-11 08:57:50|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1628672280000|2021-08-11 08:58:00|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1628672320000|2021-08-11 08:58:40|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1628672330000|2021-08-11 08:58:50|2855.31|2855.31|2855.57|2855.57|2855.57|2855.57|2855.31|2855.31|0
1628672340000|2021-08-11 08:59:00|2855.51|2855.51|2855.51|2855.51|2855.63|2855.63|2855.51|2855.51|0
1628672350000|2021-08-11 08:59:10|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1628672360000|2021-08-11 08:59:20|2855.69|2855.69|2855.8|2855.8|2855.8|2855.8|2855.69|2855.69|0
1628672370000|2021-08-11 08:59:30|2855.93|2855.93|2855.76|2855.76|2855.93|2855.93|2855.76|2855.76|0
1628672380000|2021-08-11 08:59:40|2855.71|2855.71|2855.65|2855.65|2855.71|2855.71|2855.65|2855.65|0
1628672390000|2021-08-11 08:59:50|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1628672400000|2021-08-11 09:00:00|2855.45|2855.45|2855.39|2855.39|2855.45|2855.45|2855.39|2855.39|0
1628672440000|2021-08-11 09:00:40|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1628672450000|2021-08-11 09:00:50|2855.26|2855.26|2854.94|2854.94|2855.26|2855.26|2854.92|2854.92|0
1628672470000|2021-08-11 09:01:10|2854.82|2854.82|2854.77|2854.77|2854.82|2854.82|2854.77|2854.77|0
1628672480000|2021-08-11 09:01:20|2854.7|2854.7|2854.29|2854.29|2854.7|2854.7|2854.29|2854.29|0
1628672490000|2021-08-11 09:01:30|2854.35|2854.35|2854.48|2854.48|2854.48|2854.48|2854.27|2854.27|0
1628672500000|2021-08-11 09:01:40|2854.6|2854.6|2854.69|2854.69|2854.69|2854.69|2854.6|2854.6|0
1628672510000|2021-08-11 09:01:50|2854.63|2854.63|2854.59|2854.59|2854.69|2854.69|2854.59|2854.59|0
1628672560000|2021-08-11 09:02:40|2854.69|2854.69|2854.77|2854.77|2854.77|2854.77|2854.69|2854.69|0
1628672580000|2021-08-11 09:03:00|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1628672590000|2021-08-11 09:03:10|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1628672610000|2021-08-11 09:03:30|2854.72|2854.72|2854.53|2854.53|2854.72|2854.72|2854.53|2854.53|0
1628672620000|2021-08-11 09:03:40|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1628672630000|2021-08-11 09:03:50|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1628672640000|2021-08-11 09:04:00|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1628672650000|2021-08-11 09:04:10|2854.42|2854.42|2854.36|2854.36|2854.42|2854.42|2854.36|2854.36|0
1628672660000|2021-08-11 09:04:20|2854.53|2854.53|2854.49|2854.49|2854.53|2854.53|2854.42|2854.42|0
1628672680000|2021-08-11 09:04:40|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1628672700000|2021-08-11 09:05:00|2854.72|2854.72|2854.71|2854.71|2854.84|2854.84|2854.54|2854.54|0
1628672730000|2021-08-11 09:05:30|2854.62|2854.62|2854.59|2854.59|2854.62|2854.62|2854.59|2854.59|0
1628672740000|2021-08-11 09:05:40|2854.45|2854.45|2854.19|2854.19|2854.45|2854.45|2854.19|2854.19|0
1628672760000|2021-08-11 09:06:00|2854.48|2854.48|2854.77|2854.77|2854.77|2854.77|2854.48|2854.48|0
1628672770000|2021-08-11 09:06:10|2854.94|2854.94|2855.05|2855.05|2855.05|2855.05|2854.94|2854.94|0
1628672780000|2021-08-11 09:06:20|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1628672820000|2021-08-11 09:07:00|2854.83|2854.83|2854.84|2854.84|2855.04|2855.04|2854.83|2854.83|0
1628672830000|2021-08-11 09:07:10|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1628672840000|2021-08-11 09:07:20|2854.81|2854.81|2854.53|2854.53|2854.81|2854.81|2854.53|2854.53|0
1628672850000|2021-08-11 09:07:30|2854.41|2854.41|2854.12|2854.12|2854.41|2854.41|2854.12|2854.12|0
1628672860000|2021-08-11 09:07:40|2854.18|2854.18|2854.29|2854.29|2854.29|2854.29|2854.18|2854.18|0
1628672870000|2021-08-11 09:07:50|2854.35|2854.35|2854.46|2854.46|2854.46|2854.46|2854.35|2854.35|0
1628672880000|2021-08-11 09:08:00|2854.57|2854.57|2854.35|2854.35|2854.57|2854.57|2854.35|2854.35|0
1628672890000|2021-08-11 09:08:10|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1628672900000|2021-08-11 09:08:20|2854.15|2854.15|2854.01|2854.01|2854.15|2854.15|2854.01|2854.01|0
1628672910000|2021-08-11 09:08:30|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1628672920000|2021-08-11 09:08:40|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1628672930000|2021-08-11 09:08:50|2853.66|2853.66|2853.72|2853.72|2853.72|2853.72|2853.66|2853.66|0
1628672940000|2021-08-11 09:09:00|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1628672970000|2021-08-11 09:09:30|2853.75|2853.75|2853.7|2853.7|2853.75|2853.75|2853.7|2853.7|0
1628672980000|2021-08-11 09:09:40|2853.46|2853.46|2853.12|2853.12|2853.46|2853.46|2853.12|2853.12|0
1628673000000|2021-08-11 09:10:00|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1628673040000|2021-08-11 09:10:40|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1628673060000|2021-08-11 09:11:00|2853.08|2853.08|2852.88|2852.88|2853.08|2853.08|2852.88|2852.88|0
1628673090000|2021-08-11 09:11:30|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1628673110000|2021-08-11 09:11:50|2853.23|2853.23|2853.26|2853.26|2853.37|2853.37|2853.23|2853.23|0
1628673120000|2021-08-11 09:12:00|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1628673130000|2021-08-11 09:12:10|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1628673160000|2021-08-11 09:12:40|2853.39|2853.39|2853.46|2853.46|2853.46|2853.46|2853.39|2853.39|0
1628673180000|2021-08-11 09:13:00|2853.4|2853.4|2853.37|2853.37|2853.45|2853.45|2853.37|2853.37|0
1628673190000|2021-08-11 09:13:10|2853.31|2853.31|2853.38|2853.38|2853.38|2853.38|2853.31|2853.31|0
1628673210000|2021-08-11 09:13:30|2853.26|2853.26|2853.15|2853.15|2853.26|2853.26|2853.15|2853.15|0
1628673220000|2021-08-11 09:13:40|2853.1|2853.1|2853.37|2853.37|2853.42|2853.42|2853.1|2853.1|0
1628673230000|2021-08-11 09:13:50|2853.49|2853.49|2853.47|2853.47|2853.49|2853.49|2853.47|2853.47|0
1628673240000|2021-08-11 09:14:00|2853.53|2853.53|2853.67|2853.67|2854.03|2854.03|2853.53|2853.53|0
1628673250000|2021-08-11 09:14:10|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1628673260000|2021-08-11 09:14:20|2853.62|2853.62|2853.64|2853.64|2853.64|2853.64|2853.52|2853.52|0
1628673270000|2021-08-11 09:14:30|2853.53|2853.53|2853.48|2853.48|2853.54|2853.54|2853.41|2853.41|0
1628673290000|2021-08-11 09:14:50|2853.32|2853.32|2853.21|2853.21|2853.32|2853.32|2853.21|2853.21|0
1628673300000|2021-08-11 09:15:00|2853.1|2853.1|2853.22|2853.22|2853.22|2853.22|2853.1|2853.1|0
1628673310000|2021-08-11 09:15:10|2853.2|2853.2|2853.78|2853.78|2853.78|2853.78|2853.2|2853.2|0
1628673330000|2021-08-11 09:15:30|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|0
1628673340000|2021-08-11 09:15:40|2853.66|2853.66|2853.8|2853.8|2853.8|2853.8|2853.66|2853.66|0
1628673370000|2021-08-11 09:16:10|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1628673390000|2021-08-11 09:16:30|2853.98|2853.98|2854.11|2854.11|2854.11|2854.11|2853.98|2853.98|0
1628673400000|2021-08-11 09:16:40|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1628673410000|2021-08-11 09:16:50|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1628673430000|2021-08-11 09:17:10|2854.31|2854.31|2853.98|2853.98|2854.45|2854.45|2853.92|2853.92|0
1628673440000|2021-08-11 09:17:20|2854.09|2854.09|2854.24|2854.24|2854.24|2854.24|2854.09|2854.09|0
1628673450000|2021-08-11 09:17:30|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1628673470000|2021-08-11 09:17:50|2854.19|2854.19|2854|2854|2854.19|2854.19|2854|2854|0
1628673480000|2021-08-11 09:18:00|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1628673490000|2021-08-11 09:18:10|2854.05|2854.05|2853.98|2853.98|2854.05|2854.05|2853.98|2853.98|0
1628673500000|2021-08-11 09:18:20|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1628673520000|2021-08-11 09:18:40|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1628673550000|2021-08-11 09:19:10|2853.85|2853.85|2853.49|2853.49|2853.85|2853.85|2853.49|2853.49|0
1628673560000|2021-08-11 09:19:20|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1628673570000|2021-08-11 09:19:30|2853.06|2853.06|2852.82|2852.82|2853.06|2853.06|2852.82|2852.82|0
1628673580000|2021-08-11 09:19:40|2852.7|2852.7|2852.99|2852.99|2852.99|2852.99|2852.7|2852.7|0
1628673600000|2021-08-11 09:20:00|2853.09|2853.09|2852.99|2852.99|2853.09|2853.09|2852.99|2852.99|0
1628673610000|2021-08-11 09:20:10|2853.11|2853.11|2852.99|2852.99|2853.11|2853.11|2852.99|2852.99|0
1628673620000|2021-08-11 09:20:20|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1628673630000|2021-08-11 09:20:30|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1628673640000|2021-08-11 09:20:40|2853.34|2853.34|2853.58|2853.58|2853.71|2853.71|2853.34|2853.34|0
1628673650000|2021-08-11 09:20:50|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1628673660000|2021-08-11 09:21:00|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1628673670000|2021-08-11 09:21:10|2854.02|2854.02|2854.12|2854.12|2854.12|2854.12|2854.02|2854.02|0
1628673680000|2021-08-11 09:21:20|2854.18|2854.18|2854.25|2854.25|2854.25|2854.25|2854.18|2854.18|0
1628673690000|2021-08-11 09:21:30|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1628673700000|2021-08-11 09:21:40|2854.17|2854.17|2854.58|2854.58|2854.58|2854.58|2854|2854|0
1628673710000|2021-08-11 09:21:50|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1628673720000|2021-08-11 09:22:00|2854.37|2854.37|2854.27|2854.27|2854.37|2854.37|2854.21|2854.21|0
1628673730000|2021-08-11 09:22:10|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1628673740000|2021-08-11 09:22:20|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|0
1628673750000|2021-08-11 09:22:30|2854.17|2854.17|2854.03|2854.03|2854.17|2854.17|2854.03|2854.03|0
1628673770000|2021-08-11 09:22:50|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1628673800000|2021-08-11 09:23:20|2854.03|2854.03|2853.87|2853.87|2854.03|2854.03|2853.87|2853.87|0
1628673810000|2021-08-11 09:23:30|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1628673820000|2021-08-11 09:23:40|2853.75|2853.75|2853.75|2853.75|2853.82|2853.82|2853.75|2853.75|0
1628673850000|2021-08-11 09:24:10|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1628673860000|2021-08-11 09:24:20|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1628673880000|2021-08-11 09:24:40|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1628673900000|2021-08-11 09:25:00|2853.72|2853.72|2853.88|2853.88|2853.88|2853.88|2853.72|2853.72|0
1628673910000|2021-08-11 09:25:10|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1628673960000|2021-08-11 09:26:00|2854|2854|2854|2854|2854|2854|2854|2854|0
1628674000000|2021-08-11 09:26:40|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1628674050000|2021-08-11 09:27:30|2853.91|2853.91|2854.02|2854.02|2854.02|2854.02|2853.87|2853.87|0
1628674080000|2021-08-11 09:28:00|2854.13|2854.13|2854.19|2854.19|2854.19|2854.19|2854.13|2854.13|0
1628674120000|2021-08-11 09:28:40|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1628674140000|2021-08-11 09:29:00|2854.35|2854.35|2854.59|2854.59|2854.59|2854.59|2854.35|2854.35|0
1628674150000|2021-08-11 09:29:10|2854.95|2854.95|2855.18|2855.18|2855.18|2855.18|2854.95|2854.95|0
1628674160000|2021-08-11 09:29:20|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1628674180000|2021-08-11 09:29:40|2855.5|2855.5|2855.5|2855.5|2855.62|2855.62|2855.5|2855.5|0
1628674190000|2021-08-11 09:29:50|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1628674200000|2021-08-11 09:30:00|2855.39|2855.39|2855.26|2855.26|2855.39|2855.39|2855.26|2855.26|0
1628674210000|2021-08-11 09:30:10|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1628674220000|2021-08-11 09:30:20|2855.17|2855.17|2853.73|2853.73|2855.17|2855.17|2853.73|2853.73|0
1628674230000|2021-08-11 09:30:30|2853.87|2853.87|2853.81|2853.81|2853.99|2853.99|2853.7|2853.7|0
1628674250000|2021-08-11 09:30:50|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|0
1628674260000|2021-08-11 09:31:00|2853.72|2853.72|2853.45|2853.45|2853.91|2853.91|2853.45|2853.45|0
1628674270000|2021-08-11 09:31:10|2853.25|2853.25|2853.15|2853.15|2853.25|2853.25|2853.15|2853.15|0
1628674280000|2021-08-11 09:31:20|2853.09|2853.09|2853.03|2853.03|2853.09|2853.09|2853.03|2853.03|0
1628674290000|2021-08-11 09:31:30|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1628674300000|2021-08-11 09:31:40|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|0
1628674320000|2021-08-11 09:32:00|2853.09|2853.09|2853.25|2853.25|2853.25|2853.25|2853.09|2853.09|0
1628674330000|2021-08-11 09:32:10|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1628674360000|2021-08-11 09:32:40|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1628674370000|2021-08-11 09:32:50|2853.04|2853.04|2852.95|2852.95|2853.04|2853.04|2852.95|2852.95|0
1628674390000|2021-08-11 09:33:10|2853.07|2853.07|2853.21|2853.21|2853.21|2853.21|2853.01|2853.01|0
1628674420000|2021-08-11 09:33:40|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1628674430000|2021-08-11 09:33:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1628674450000|2021-08-11 09:34:10|2852.9|2852.9|2852.69|2852.69|2852.9|2852.9|2852.69|2852.69|0
1628674460000|2021-08-11 09:34:20|2852.75|2852.75|2852.69|2852.69|2852.75|2852.75|2852.69|2852.69|0
1628674470000|2021-08-11 09:34:30|2852.45|2852.45|2852.51|2852.51|2852.51|2852.51|2852.4|2852.4|0
1628674530000|2021-08-11 09:35:30|2852.57|2852.57|2852.62|2852.62|2852.62|2852.62|2852.57|2852.57|0
1628674560000|2021-08-11 09:36:00|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1628674600000|2021-08-11 09:36:40|2852.59|2852.59|2852.12|2852.12|2852.59|2852.59|2852.12|2852.12|0
1628674610000|2021-08-11 09:36:50|2852.06|2852.06|2852.03|2852.03|2852.06|2852.06|2852.03|2852.03|0
1628674640000|2021-08-11 09:37:20|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1628674650000|2021-08-11 09:37:30|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|0
1628674670000|2021-08-11 09:37:50|2851.97|2851.97|2852.03|2852.03|2852.03|2852.03|2851.97|2851.97|0
1628674680000|2021-08-11 09:38:00|2851.92|2851.92|2851.86|2851.86|2851.92|2851.92|2851.83|2851.83|0
1628674690000|2021-08-11 09:38:10|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|2851.71|0
1628674720000|2021-08-11 09:38:40|2851.57|2851.57|2851.5|2851.5|2851.57|2851.57|2851.5|2851.5|0
1628674730000|2021-08-11 09:38:50|2851.53|2851.53|2851.25|2851.25|2851.53|2851.53|2851.25|2851.25|0
1628674740000|2021-08-11 09:39:00|2851.15|2851.15|2851.21|2851.21|2851.32|2851.32|2851.15|2851.15|0
1628674750000|2021-08-11 09:39:10|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1628674790000|2021-08-11 09:39:50|2851.27|2851.27|2851.33|2851.33|2851.33|2851.33|2851.27|2851.27|0
1628674800000|2021-08-11 09:40:00|2851.26|2851.26|2851.19|2851.19|2851.26|2851.26|2851.13|2851.13|0
1628674820000|2021-08-11 09:40:20|2851.25|2851.25|2851.69|2851.69|2851.69|2851.69|2851.25|2851.25|0
1628674830000|2021-08-11 09:40:30|2851.86|2851.86|2851.94|2851.94|2851.94|2851.94|2851.8|2851.8|0
1628674840000|2021-08-11 09:40:40|2852.06|2852.06|2852.11|2852.11|2852.11|2852.11|2852.06|2852.06|0
1628674850000|2021-08-11 09:40:50|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1628674880000|2021-08-11 09:41:20|2852.12|2852.12|2852.01|2852.01|2852.12|2852.12|2852.01|2852.01|0
1628674950000|2021-08-11 09:42:30|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1628674980000|2021-08-11 09:43:00|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1628674990000|2021-08-11 09:43:10|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1628675000000|2021-08-11 09:43:20|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1628675040000|2021-08-11 09:44:00|2852.31|2852.31|2852.11|2852.11|2852.31|2852.31|2852.11|2852.11|0
1628675050000|2021-08-11 09:44:10|2852.05|2852.05|2851.82|2851.82|2852.05|2852.05|2851.82|2851.82|0
1628675060000|2021-08-11 09:44:20|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1628675070000|2021-08-11 09:44:30|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|0
1628675090000|2021-08-11 09:44:50|2851.79|2851.79|2851.74|2851.74|2851.79|2851.79|2851.74|2851.74|0
1628675100000|2021-08-11 09:45:00|2851.85|2851.85|2851.75|2851.75|2851.85|2851.85|2851.75|2851.75|0
1628675110000|2021-08-11 09:45:10|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|2851.81|0
1628675140000|2021-08-11 09:45:40|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1628675160000|2021-08-11 09:46:00|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1628675170000|2021-08-11 09:46:10|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1628675200000|2021-08-11 09:46:40|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|0
1628675220000|2021-08-11 09:47:00|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1628675250000|2021-08-11 09:47:30|2851.38|2851.38|2851.38|2851.38|2851.38|2851.38|2851.38|2851.38|0
1628675270000|2021-08-11 09:47:50|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1628675280000|2021-08-11 09:48:00|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|0
1628675290000|2021-08-11 09:48:10|2851.65|2851.65|2851.59|2851.59|2851.65|2851.65|2851.59|2851.59|0
1628675300000|2021-08-11 09:48:20|2851.79|2851.79|2851.69|2851.69|2851.79|2851.79|2851.69|2851.69|0
1628675320000|2021-08-11 09:48:40|2851.62|2851.62|2851.5|2851.5|2851.62|2851.62|2851.5|2851.5|0
1628675330000|2021-08-11 09:48:50|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1628675340000|2021-08-11 09:49:00|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1628675350000|2021-08-11 09:49:10|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|0
1628675360000|2021-08-11 09:49:20|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1628675420000|2021-08-11 09:50:20|2851.12|2851.12|2851.35|2851.35|2851.35|2851.35|2851.12|2851.12|0
1628675440000|2021-08-11 09:50:40|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1628675470000|2021-08-11 09:51:10|2851.54|2851.54|2851.61|2851.61|2851.61|2851.61|2851.54|2851.54|0
1628675490000|2021-08-11 09:51:30|2851.5|2851.5|2850.82|2850.82|2851.5|2851.5|2850.82|2850.82|0
1628675500000|2021-08-11 09:51:40|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|0
1628675520000|2021-08-11 09:52:00|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1628675540000|2021-08-11 09:52:20|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1628675550000|2021-08-11 09:52:30|2851.23|2851.23|2851.29|2851.29|2851.29|2851.29|2851.23|2851.23|0
1628675560000|2021-08-11 09:52:40|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1628675570000|2021-08-11 09:52:50|2851.38|2851.38|2851.61|2851.61|2851.61|2851.61|2851.38|2851.38|0
1628675590000|2021-08-11 09:53:10|2851.73|2851.73|2851.97|2851.97|2851.97|2851.97|2851.73|2851.73|0
1628675600000|2021-08-11 09:53:20|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|0
1628675610000|2021-08-11 09:53:30|2852.09|2852.09|2852.05|2852.05|2852.32|2852.32|2852.05|2852.05|0
1628675630000|2021-08-11 09:53:50|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1628675660000|2021-08-11 09:54:20|2852.05|2852.05|2851.99|2851.99|2852.05|2852.05|2851.99|2851.99|0
1628675680000|2021-08-11 09:54:40|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1628675690000|2021-08-11 09:54:50|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|0
1628675700000|2021-08-11 09:55:00|2852.05|2852.05|2851.9|2851.9|2852.05|2852.05|2851.9|2851.9|0
1628675730000|2021-08-11 09:55:30|2851.78|2851.78|2851.9|2851.9|2851.9|2851.9|2851.78|2851.78|0
1628675750000|2021-08-11 09:55:50|2851.96|2851.96|2851.91|2851.91|2851.96|2851.96|2851.91|2851.91|0
1628675760000|2021-08-11 09:56:00|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1628675780000|2021-08-11 09:56:20|2851.98|2851.98|2851.92|2851.92|2851.98|2851.98|2851.92|2851.92|0
1628675810000|2021-08-11 09:56:50|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1628675820000|2021-08-11 09:57:00|2852.09|2852.09|2851.96|2851.96|2852.09|2852.09|2851.96|2851.96|0
1628675830000|2021-08-11 09:57:10|2852.08|2852.08|2852.03|2852.03|2852.08|2852.08|2852.03|2852.03|0
1628675840000|2021-08-11 09:57:20|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1628675850000|2021-08-11 09:57:30|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1628675870000|2021-08-11 09:57:50|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1628675880000|2021-08-11 09:58:00|2851.79|2851.79|2851.73|2851.73|2851.79|2851.79|2851.73|2851.73|0
1628675890000|2021-08-11 09:58:10|2851.61|2851.61|2851.44|2851.44|2851.61|2851.61|2851.44|2851.44|0
1628675910000|2021-08-11 09:58:30|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1628675920000|2021-08-11 09:58:40|2851.9|2851.9|2851.89|2851.89|2851.9|2851.9|2851.78|2851.78|0
1628675940000|2021-08-11 09:59:00|2852.2|2852.2|2852.5|2852.5|2852.5|2852.5|2852.2|2852.2|0
1628675950000|2021-08-11 09:59:10|2852.54|2852.54|2852.63|2852.63|2852.66|2852.66|2852.54|2852.54|0
1628675960000|2021-08-11 09:59:20|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1628675990000|2021-08-11 09:59:50|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1628676000000|2021-08-11 10:00:00|2853.1|2853.1|2853.33|2853.33|2853.33|2853.33|2853.1|2853.1|0
1628676010000|2021-08-11 10:00:10|2853.38|2853.38|2853.44|2853.44|2853.44|2853.44|2853.38|2853.38|0
1628676020000|2021-08-11 10:00:20|2853.5|2853.5|2853.57|2853.57|2853.57|2853.57|2853.5|2853.5|0
1628676050000|2021-08-11 10:00:50|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1628676060000|2021-08-11 10:01:00|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1628676070000|2021-08-11 10:01:10|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1628676090000|2021-08-11 10:01:30|2854.02|2854.02|2854.07|2854.07|2854.07|2854.07|2854.02|2854.02|0
1628676110000|2021-08-11 10:01:50|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1628676150000|2021-08-11 10:02:30|2854.21|2854.21|2854.06|2854.06|2854.21|2854.21|2854.06|2854.06|0
1628676160000|2021-08-11 10:02:40|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1628676170000|2021-08-11 10:02:50|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1628676180000|2021-08-11 10:03:00|2854.23|2854.23|2854.18|2854.18|2854.28|2854.28|2854.18|2854.18|0
1628676200000|2021-08-11 10:03:20|2854.13|2854.13|2855.01|2855.01|2855.01|2855.01|2854.13|2854.13|0
1628676210000|2021-08-11 10:03:30|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1628676220000|2021-08-11 10:03:40|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1628676240000|2021-08-11 10:04:00|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1628676270000|2021-08-11 10:04:30|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1628676280000|2021-08-11 10:04:40|2854.96|2854.96|2855.06|2855.06|2855.06|2855.06|2854.96|2854.96|0
1628676310000|2021-08-11 10:05:10|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1628676320000|2021-08-11 10:05:20|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1628676350000|2021-08-11 10:05:50|2854.83|2854.83|2854.88|2854.88|2854.88|2854.88|2854.83|2854.83|0
1628676370000|2021-08-11 10:06:10|2854.78|2854.78|2854.75|2854.75|2854.89|2854.89|2854.69|2854.69|0
1628676380000|2021-08-11 10:06:20|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1628676390000|2021-08-11 10:06:30|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1628676400000|2021-08-11 10:06:40|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1628676430000|2021-08-11 10:07:10|2854.82|2854.82|2854.94|2854.94|2854.94|2854.94|2854.82|2854.82|0
1628676440000|2021-08-11 10:07:20|2855.06|2855.06|2855.21|2855.21|2855.27|2855.27|2855.06|2855.06|0
1628676450000|2021-08-11 10:07:30|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1628676470000|2021-08-11 10:07:50|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1628676480000|2021-08-11 10:08:00|2855.24|2855.24|2855.12|2855.12|2855.24|2855.24|2855.12|2855.12|0
1628676490000|2021-08-11 10:08:10|2855.06|2855.06|2855.18|2855.18|2855.18|2855.18|2855.06|2855.06|0
1628676500000|2021-08-11 10:08:20|2854.99|2854.99|2855.35|2855.35|2855.35|2855.35|2854.99|2854.99|0
1628676510000|2021-08-11 10:08:30|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1628676520000|2021-08-11 10:08:40|2855.2|2855.2|2855.23|2855.23|2855.33|2855.33|2855.2|2855.2|0
1628676540000|2021-08-11 10:09:00|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1628676570000|2021-08-11 10:09:30|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1628676580000|2021-08-11 10:09:40|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1628676610000|2021-08-11 10:10:10|2855.8|2855.8|2855.69|2855.69|2855.8|2855.8|2855.69|2855.69|0
1628676620000|2021-08-11 10:10:20|2855.72|2855.72|2855.6|2855.6|2855.72|2855.72|2855.6|2855.6|0
1628676630000|2021-08-11 10:10:30|2855.48|2855.48|2855.62|2855.62|2855.62|2855.62|2855.48|2855.48|0
1628676640000|2021-08-11 10:10:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1628676650000|2021-08-11 10:10:50|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1628676660000|2021-08-11 10:11:00|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1628676690000|2021-08-11 10:11:30|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1628676700000|2021-08-11 10:11:40|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|0
1628676710000|2021-08-11 10:11:50|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1628676730000|2021-08-11 10:12:10|2855.31|2855.31|2855.21|2855.21|2855.31|2855.31|2855.21|2855.21|0
1628676740000|2021-08-11 10:12:20|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1628676770000|2021-08-11 10:12:50|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1628676780000|2021-08-11 10:13:00|2854.95|2854.95|2855.01|2855.01|2855.08|2855.08|2854.95|2854.95|0
1628676790000|2021-08-11 10:13:10|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1628676810000|2021-08-11 10:13:30|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1628676820000|2021-08-11 10:13:40|2855.16|2855.16|2855.29|2855.29|2855.29|2855.29|2855.16|2855.16|0
1628676840000|2021-08-11 10:14:00|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1628676850000|2021-08-11 10:14:10|2855.45|2855.45|2855.5|2855.5|2855.5|2855.5|2855.45|2855.45|0
1628676860000|2021-08-11 10:14:20|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1628676890000|2021-08-11 10:14:50|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1628676900000|2021-08-11 10:15:00|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1628676910000|2021-08-11 10:15:10|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1628676930000|2021-08-11 10:15:30|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1628676940000|2021-08-11 10:15:40|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1628676980000|2021-08-11 10:16:20|2855.59|2855.59|2855.63|2855.63|2855.63|2855.63|2855.53|2855.53|0
1628676990000|2021-08-11 10:16:30|2855.7|2855.7|2855.87|2855.87|2855.87|2855.87|2855.7|2855.7|0
1628677000000|2021-08-11 10:16:40|2855.81|2855.81|2855.91|2855.91|2855.91|2855.91|2855.81|2855.81|0
1628677040000|2021-08-11 10:17:20|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1628677050000|2021-08-11 10:17:30|2855.77|2855.77|2855.74|2855.74|2855.77|2855.77|2855.74|2855.74|0
1628677070000|2021-08-11 10:17:50|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1628677080000|2021-08-11 10:18:00|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1628677090000|2021-08-11 10:18:10|2856.23|2856.23|2856.09|2856.09|2856.23|2856.23|2856.09|2856.09|0
1628677130000|2021-08-11 10:18:50|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1628677160000|2021-08-11 10:19:20|2855.98|2855.98|2855.92|2855.92|2855.98|2855.98|2855.92|2855.92|0
1628677190000|2021-08-11 10:19:50|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1628677200000|2021-08-11 10:20:00|2855.89|2855.89|2855.83|2855.83|2855.89|2855.89|2855.83|2855.83|0
1628677210000|2021-08-11 10:20:10|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1628677230000|2021-08-11 10:20:30|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1628677240000|2021-08-11 10:20:40|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1628677250000|2021-08-11 10:20:50|2856.18|2856.18|2856.36|2856.36|2856.36|2856.36|2856.18|2856.18|0
1628677270000|2021-08-11 10:21:10|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1628677280000|2021-08-11 10:21:20|2856.66|2856.66|2856.48|2856.48|2856.66|2856.66|2856.48|2856.48|0
1628677300000|2021-08-11 10:21:40|2856.38|2856.38|2856.28|2856.28|2856.38|2856.38|2856.28|2856.28|0
1628677320000|2021-08-11 10:22:00|2856.33|2856.33|2856.39|2856.39|2856.39|2856.39|2856.33|2856.33|0
1628677330000|2021-08-11 10:22:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1628677340000|2021-08-11 10:22:20|2856.52|2856.52|2856.21|2856.21|2856.52|2856.52|2856.21|2856.21|0
1628677350000|2021-08-11 10:22:30|2856.33|2856.33|2856.15|2856.15|2856.33|2856.33|2856.15|2856.15|0
1628677380000|2021-08-11 10:23:00|2856.37|2856.37|2856.42|2856.42|2856.42|2856.42|2856.37|2856.37|0
1628677390000|2021-08-11 10:23:10|2856.37|2856.37|2856.31|2856.31|2856.37|2856.37|2856.31|2856.31|0
1628677420000|2021-08-11 10:23:40|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1628677430000|2021-08-11 10:23:50|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1628677440000|2021-08-11 10:24:00|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1628677490000|2021-08-11 10:24:50|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.41|2856.41|0
1628677500000|2021-08-11 10:25:00|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1628677510000|2021-08-11 10:25:10|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1628677540000|2021-08-11 10:25:40|2856.45|2856.45|2856.54|2856.54|2856.54|2856.54|2856.45|2856.45|0
1628677550000|2021-08-11 10:25:50|2856.42|2856.42|2856.54|2856.54|2856.54|2856.54|2856.42|2856.42|0
1628677560000|2021-08-11 10:26:00|2856.44|2856.44|2856.49|2856.49|2856.49|2856.49|2856.44|2856.44|0
1628677580000|2021-08-11 10:26:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1628677600000|2021-08-11 10:26:40|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1628677610000|2021-08-11 10:26:50|2856.37|2856.37|2856.45|2856.45|2856.61|2856.61|2856.37|2856.37|0
1628677630000|2021-08-11 10:27:10|2856.52|2856.52|2856.52|2856.52|2856.59|2856.59|2856.52|2856.52|0
1628677670000|2021-08-11 10:27:50|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1628677690000|2021-08-11 10:28:10|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1628677700000|2021-08-11 10:28:20|2856.58|2856.58|2856.52|2856.52|2856.58|2856.58|2856.52|2856.52|0
1628677710000|2021-08-11 10:28:30|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1628677720000|2021-08-11 10:28:40|2856.42|2856.42|2856.56|2856.56|2856.56|2856.56|2856.42|2856.42|0
1628677730000|2021-08-11 10:28:50|2856.77|2856.77|2857.01|2857.01|2857.01|2857.01|2856.77|2856.77|0
1628677750000|2021-08-11 10:29:10|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1628677770000|2021-08-11 10:29:30|2857.23|2857.23|2857.17|2857.17|2857.23|2857.23|2857.17|2857.17|0
1628677780000|2021-08-11 10:29:40|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1628677790000|2021-08-11 10:29:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1628677800000|2021-08-11 10:30:00|2856.73|2856.73|2856.79|2856.79|2856.79|2856.79|2856.73|2856.73|0
1628677870000|2021-08-11 10:31:10|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1628677900000|2021-08-11 10:31:40|2856.71|2856.71|2856.56|2856.56|2856.71|2856.71|2856.56|2856.56|0
1628677920000|2021-08-11 10:32:00|2856.2|2856.2|2856.08|2856.08|2856.2|2856.2|2856.08|2856.08|0
1628677930000|2021-08-11 10:32:10|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1628677940000|2021-08-11 10:32:20|2855.97|2855.97|2855.85|2855.85|2855.97|2855.97|2855.85|2855.85|0
1628677950000|2021-08-11 10:32:30|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1628677960000|2021-08-11 10:32:40|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1628677970000|2021-08-11 10:32:50|2855.75|2855.75|2855.65|2855.65|2855.75|2855.75|2855.65|2855.65|0
1628677980000|2021-08-11 10:33:00|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1628677990000|2021-08-11 10:33:10|2855.28|2855.28|2855.52|2855.52|2855.52|2855.52|2855.28|2855.28|0
1628678000000|2021-08-11 10:33:20|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1628678010000|2021-08-11 10:33:30|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1628678050000|2021-08-11 10:34:10|2855.45|2855.45|2855.09|2855.09|2855.45|2855.45|2855.09|2855.09|0
1628678060000|2021-08-11 10:34:20|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1628678090000|2021-08-11 10:34:50|2854.96|2854.96|2854.94|2854.94|2854.96|2854.96|2854.94|2854.94|0
1628678100000|2021-08-11 10:35:00|2855.06|2855.06|2855.09|2855.09|2855.09|2855.09|2855.06|2855.06|0
1628678110000|2021-08-11 10:35:10|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1628678120000|2021-08-11 10:35:20|2854.93|2854.93|2854.94|2854.94|2854.94|2854.94|2854.93|2854.93|0
1628678130000|2021-08-11 10:35:30|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|0
1628678160000|2021-08-11 10:36:00|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1628678180000|2021-08-11 10:36:20|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1628678190000|2021-08-11 10:36:30|2854.95|2854.95|2854.78|2854.78|2854.95|2854.95|2854.78|2854.78|0
1628678200000|2021-08-11 10:36:40|2854.84|2854.84|2854.35|2854.35|2854.84|2854.84|2854.35|2854.35|0
1628678210000|2021-08-11 10:36:50|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1628678220000|2021-08-11 10:37:00|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1628678240000|2021-08-11 10:37:20|2854.4|2854.4|2854.3|2854.3|2854.4|2854.4|2854.3|2854.3|0
1628678260000|2021-08-11 10:37:40|2854.4|2854.4|2854.3|2854.3|2854.4|2854.4|2854.3|2854.3|0
1628678270000|2021-08-11 10:37:50|2854.42|2854.42|2854.36|2854.36|2854.42|2854.42|2854.36|2854.36|0
1628678280000|2021-08-11 10:38:00|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1628678320000|2021-08-11 10:38:40|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1628678350000|2021-08-11 10:39:10|2854.08|2854.08|2854.2|2854.2|2854.2|2854.2|2854.08|2854.08|0
1628678360000|2021-08-11 10:39:20|2854.31|2854.31|2854.57|2854.57|2854.57|2854.57|2854.31|2854.31|0
1628678370000|2021-08-11 10:39:30|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|0
1628678390000|2021-08-11 10:39:50|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1628678400000|2021-08-11 10:40:00|2854.52|2854.52|2854.39|2854.39|2854.63|2854.63|2854.39|2854.39|0
1628678410000|2021-08-11 10:40:10|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1628678420000|2021-08-11 10:40:20|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|2854.22|0
1628678430000|2021-08-11 10:40:30|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1628678460000|2021-08-11 10:41:00|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1628678470000|2021-08-11 10:41:10|2854.12|2854.12|2854.08|2854.08|2854.12|2854.12|2854.08|2854.08|0
1628678480000|2021-08-11 10:41:20|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1628678520000|2021-08-11 10:42:00|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1628678540000|2021-08-11 10:42:20|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1628678580000|2021-08-11 10:43:00|2854.44|2854.44|2854.49|2854.49|2854.49|2854.49|2854.44|2854.44|0
1628678590000|2021-08-11 10:43:10|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|0
1628678600000|2021-08-11 10:43:20|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1628678610000|2021-08-11 10:43:30|2854.51|2854.51|2854.56|2854.56|2854.56|2854.56|2854.46|2854.46|0
1628678620000|2021-08-11 10:43:40|2854.2|2854.2|2854.56|2854.56|2854.68|2854.68|2854.2|2854.2|0
1628678640000|2021-08-11 10:44:00|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1628678680000|2021-08-11 10:44:40|2854.53|2854.53|2854.42|2854.42|2854.53|2854.53|2854.42|2854.42|0
1628678710000|2021-08-11 10:45:10|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1628678730000|2021-08-11 10:45:30|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|2854.61|0
1628678750000|2021-08-11 10:45:50|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1628678770000|2021-08-11 10:46:10|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1628678820000|2021-08-11 10:47:00|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1628678870000|2021-08-11 10:47:50|2854.83|2854.83|2854.78|2854.78|2854.83|2854.83|2854.78|2854.78|0
1628678880000|2021-08-11 10:48:00|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1628678890000|2021-08-11 10:48:10|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1628678900000|2021-08-11 10:48:20|2854.88|2854.88|2854.83|2854.83|2854.88|2854.88|2854.83|2854.83|0
1628678910000|2021-08-11 10:48:30|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|0
1628678950000|2021-08-11 10:49:10|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1628679000000|2021-08-11 10:50:00|2855.29|2855.29|2855.87|2855.87|2855.87|2855.87|2855.29|2855.29|0
1628679010000|2021-08-11 10:50:10|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|0
1628679040000|2021-08-11 10:50:40|2855.83|2855.83|2856.41|2856.41|2856.41|2856.41|2855.83|2855.83|0
1628679060000|2021-08-11 10:51:00|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1628679070000|2021-08-11 10:51:10|2856.68|2856.68|2856.39|2856.39|2856.68|2856.68|2856.39|2856.39|0
1628679080000|2021-08-11 10:51:20|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1628679110000|2021-08-11 10:51:50|2856.28|2856.28|2856.14|2856.14|2856.34|2856.34|2856.14|2856.14|0
1628679150000|2021-08-11 10:52:30|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|0
1628679180000|2021-08-11 10:53:00|2855.99|2855.99|2855.87|2855.87|2855.99|2855.99|2855.87|2855.87|0
1628679200000|2021-08-11 10:53:20|2855.93|2855.93|2855.88|2855.88|2855.93|2855.93|2855.88|2855.88|0
1628679210000|2021-08-11 10:53:30|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1628679220000|2021-08-11 10:53:40|2855.72|2855.72|2855.61|2855.61|2855.72|2855.72|2855.61|2855.61|0
1628679230000|2021-08-11 10:53:50|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.66|2855.66|0
1628679260000|2021-08-11 10:54:20|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1628679270000|2021-08-11 10:54:30|2855.59|2855.59|2855.62|2855.62|2855.65|2855.65|2855.59|2855.59|0
1628679300000|2021-08-11 10:55:00|2855.5|2855.5|2855.62|2855.62|2855.62|2855.62|2855.5|2855.5|0
1628679320000|2021-08-11 10:55:20|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1628679350000|2021-08-11 10:55:50|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1628679360000|2021-08-11 10:56:00|2855.45|2855.45|2855.48|2855.48|2855.48|2855.48|2855.45|2855.45|0
1628679370000|2021-08-11 10:56:10|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1628679380000|2021-08-11 10:56:20|2855.48|2855.48|2855.61|2855.61|2855.61|2855.61|2855.45|2855.45|0
1628679390000|2021-08-11 10:56:30|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1628679410000|2021-08-11 10:56:50|2855.66|2855.66|2855.69|2855.69|2855.69|2855.69|2855.66|2855.66|0
1628679440000|2021-08-11 10:57:20|2855.57|2855.57|2855.58|2855.58|2855.58|2855.58|2855.52|2855.52|0
1628679450000|2021-08-11 10:57:30|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1628679470000|2021-08-11 10:57:50|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1628679490000|2021-08-11 10:58:10|2855.52|2855.52|2855.45|2855.45|2855.58|2855.58|2855.45|2855.45|0
1628679520000|2021-08-11 10:58:40|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1628679540000|2021-08-11 10:59:00|2855.32|2855.32|2855.26|2855.26|2855.32|2855.32|2855.26|2855.26|0
1628679550000|2021-08-11 10:59:10|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1628679560000|2021-08-11 10:59:20|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1628679580000|2021-08-11 10:59:40|2855.15|2855.15|2855.22|2855.22|2855.22|2855.22|2855.15|2855.15|0
1628679590000|2021-08-11 10:59:50|2855.27|2855.27|2855.33|2855.33|2855.33|2855.33|2855.27|2855.27|0
1628679600000|2021-08-11 11:00:00|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1628679610000|2021-08-11 11:00:10|2855.64|2855.64|2855.5|2855.5|2855.7|2855.7|2855.5|2855.5|0
1628679620000|2021-08-11 11:00:20|2855.56|2855.56|2855.61|2855.61|2855.74|2855.74|2855.56|2855.56|0
1628679680000|2021-08-11 11:01:20|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1628679700000|2021-08-11 11:01:40|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1628679720000|2021-08-11 11:02:00|2855.84|2855.84|2856.67|2856.67|2856.73|2856.73|2855.84|2855.84|0
1628679730000|2021-08-11 11:02:10|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.69|2856.69|0
1628679740000|2021-08-11 11:02:20|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1628679760000|2021-08-11 11:02:40|2856.57|2856.57|2856.47|2856.47|2856.57|2856.57|2856.47|2856.47|0
1628679770000|2021-08-11 11:02:50|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1628679790000|2021-08-11 11:03:10|2856.42|2856.42|2856.38|2856.38|2856.42|2856.42|2856.38|2856.38|0
1628679820000|2021-08-11 11:03:40|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1628679840000|2021-08-11 11:04:00|2856.59|2856.59|2856.76|2856.76|2856.76|2856.76|2856.59|2856.59|0
1628679850000|2021-08-11 11:04:10|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1628679870000|2021-08-11 11:04:30|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1628679890000|2021-08-11 11:04:50|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1628679900000|2021-08-11 11:05:00|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1628679910000|2021-08-11 11:05:10|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1628679930000|2021-08-11 11:05:30|2857.11|2857.11|2857.06|2857.06|2857.11|2857.11|2857.06|2857.06|0
1628679960000|2021-08-11 11:06:00|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1628680070000|2021-08-11 11:07:50|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1628680080000|2021-08-11 11:08:00|2856.83|2856.83|2856.59|2856.59|2856.83|2856.83|2856.59|2856.59|0
1628680090000|2021-08-11 11:08:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1628680100000|2021-08-11 11:08:20|2856.36|2856.36|2856.13|2856.13|2856.36|2856.36|2856.13|2856.13|0
1628680110000|2021-08-11 11:08:30|2856.1|2856.1|2856.22|2856.22|2856.22|2856.22|2856.1|2856.1|0
1628680120000|2021-08-11 11:08:40|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1628680160000|2021-08-11 11:09:20|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1628680190000|2021-08-11 11:09:50|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1628680200000|2021-08-11 11:10:00|2856.1|2856.1|2856.35|2856.35|2856.35|2856.35|2856.1|2856.1|0
1628680240000|2021-08-11 11:10:40|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1628680250000|2021-08-11 11:10:50|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1628680260000|2021-08-11 11:11:00|2856.49|2856.49|2856.43|2856.43|2856.54|2856.54|2856.43|2856.43|0
1628680280000|2021-08-11 11:11:20|2856.49|2856.49|2856.54|2856.54|2856.54|2856.54|2856.49|2856.49|0
1628680320000|2021-08-11 11:12:00|2856.69|2856.69|2856.65|2856.65|2856.69|2856.69|2856.65|2856.65|0
1628680370000|2021-08-11 11:12:50|2856.76|2856.76|2857|2857|2857|2857|2856.76|2856.76|0
1628680400000|2021-08-11 11:13:20|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1628680410000|2021-08-11 11:13:30|2856.79|2856.79|2856.69|2856.69|2856.79|2856.79|2856.69|2856.69|0
1628680420000|2021-08-11 11:13:40|2856.54|2856.54|2856.4|2856.4|2856.54|2856.54|2856.4|2856.4|0
1628680440000|2021-08-11 11:14:00|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1628680470000|2021-08-11 11:14:30|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1628680500000|2021-08-11 11:15:00|2856.32|2856.32|2855.71|2855.71|2856.32|2856.32|2855.71|2855.71|0
1628680510000|2021-08-11 11:15:10|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|0
1628680530000|2021-08-11 11:15:30|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1628680560000|2021-08-11 11:16:00|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1628680580000|2021-08-11 11:16:20|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|0
1628680590000|2021-08-11 11:16:30|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1628680600000|2021-08-11 11:16:40|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1628680620000|2021-08-11 11:17:00|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1628680640000|2021-08-11 11:17:20|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1628680650000|2021-08-11 11:17:30|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1628680660000|2021-08-11 11:17:40|2856.86|2856.86|2857.01|2857.01|2857.01|2857.01|2856.86|2856.86|0
1628680690000|2021-08-11 11:18:10|2857.07|2857.07|2856.93|2856.93|2857.14|2857.14|2856.93|2856.93|0
1628680710000|2021-08-11 11:18:30|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1628680720000|2021-08-11 11:18:40|2856.99|2856.99|2856.89|2856.89|2856.99|2856.99|2856.89|2856.89|0
1628680750000|2021-08-11 11:19:10|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1628680780000|2021-08-11 11:19:40|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1628680790000|2021-08-11 11:19:50|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1628680830000|2021-08-11 11:20:30|2856.57|2856.57|2856.68|2856.68|2856.68|2856.68|2856.57|2856.57|0
1628680880000|2021-08-11 11:21:20|2856.61|2856.61|2856.64|2856.64|2856.64|2856.64|2856.61|2856.61|0
1628680920000|2021-08-11 11:22:00|2856.71|2856.71|2856.58|2856.58|2856.71|2856.71|2856.58|2856.58|0
1628680960000|2021-08-11 11:22:40|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|0
1628680980000|2021-08-11 11:23:00|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1628680990000|2021-08-11 11:23:10|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1628681020000|2021-08-11 11:23:40|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1628681040000|2021-08-11 11:24:00|2856.82|2856.82|2856.71|2856.71|2856.82|2856.82|2856.71|2856.71|0
1628681050000|2021-08-11 11:24:10|2856.61|2856.61|2856.51|2856.51|2856.61|2856.61|2856.51|2856.51|0
1628681070000|2021-08-11 11:24:30|2856.36|2856.36|2856.04|2856.04|2856.36|2856.36|2856.04|2856.04|0
1628681080000|2021-08-11 11:24:40|2855.99|2855.99|2855.88|2855.88|2855.99|2855.99|2855.88|2855.88|0
1628681090000|2021-08-11 11:24:50|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1628681100000|2021-08-11 11:25:00|2855.93|2855.93|2855.69|2855.69|2855.93|2855.93|2855.69|2855.69|0
1628681120000|2021-08-11 11:25:20|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1628681130000|2021-08-11 11:25:30|2855.47|2855.47|2855.4|2855.4|2855.47|2855.47|2855.4|2855.4|0
1628681140000|2021-08-11 11:25:40|2855.28|2855.28|2854.95|2854.95|2855.28|2855.28|2854.95|2854.95|0
1628681150000|2021-08-11 11:25:50|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|0
1628681160000|2021-08-11 11:26:00|2854.73|2854.73|2854.35|2854.35|2854.73|2854.73|2854.35|2854.35|0
1628681170000|2021-08-11 11:26:10|2854.41|2854.41|2854.39|2854.39|2854.41|2854.41|2854.1|2854.1|0
1628681200000|2021-08-11 11:26:40|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1628681230000|2021-08-11 11:27:10|2854.39|2854.39|2855.02|2855.02|2855.02|2855.02|2854.39|2854.39|0
1628681240000|2021-08-11 11:27:20|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1628681250000|2021-08-11 11:27:30|2855.18|2855.18|2855.29|2855.29|2855.29|2855.29|2855.08|2855.08|0
1628681260000|2021-08-11 11:27:40|2855.58|2855.58|2855.43|2855.43|2855.58|2855.58|2855.43|2855.43|0
1628681270000|2021-08-11 11:27:50|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1628681310000|2021-08-11 11:28:30|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.4|2855.4|0
1628681330000|2021-08-11 11:28:50|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1628681340000|2021-08-11 11:29:00|2855.46|2855.46|2855.88|2855.88|2855.88|2855.88|2855.36|2855.36|0
1628681350000|2021-08-11 11:29:10|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1628681360000|2021-08-11 11:29:20|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1628681370000|2021-08-11 11:29:30|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|0
1628681380000|2021-08-11 11:29:40|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1628681390000|2021-08-11 11:29:50|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1628681420000|2021-08-11 11:30:20|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1628681430000|2021-08-11 11:30:30|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|0
1628681450000|2021-08-11 11:30:50|2856|2856|2856|2856|2856|2856|2856|2856|0
1628681470000|2021-08-11 11:31:10|2856.09|2856.09|2855.8|2855.8|2856.09|2856.09|2855.8|2855.8|0
1628681480000|2021-08-11 11:31:20|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1628681490000|2021-08-11 11:31:30|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1628681510000|2021-08-11 11:31:50|2855.86|2855.86|2855.93|2855.93|2855.93|2855.93|2855.86|2855.86|0
1628681520000|2021-08-11 11:32:00|2855.99|2855.99|2856.05|2856.05|2856.05|2856.05|2855.99|2855.99|0
1628681530000|2021-08-11 11:32:10|2856.12|2856.12|2856.3|2856.3|2856.3|2856.3|2856.12|2856.12|0
1628681540000|2021-08-11 11:32:20|2856.53|2856.53|2856.69|2856.69|2856.69|2856.69|2856.53|2856.53|0
1628681550000|2021-08-11 11:32:30|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.57|2856.57|0
1628681570000|2021-08-11 11:32:50|2856.73|2856.73|2856.79|2856.79|2856.79|2856.79|2856.73|2856.73|0
1628681580000|2021-08-11 11:33:00|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1628681590000|2021-08-11 11:33:10|2856.72|2856.72|2856.66|2856.66|2856.72|2856.72|2856.66|2856.66|0
1628681600000|2021-08-11 11:33:20|2856.59|2856.59|2856.53|2856.53|2856.59|2856.59|2856.53|2856.53|0
1628681620000|2021-08-11 11:33:40|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1628681630000|2021-08-11 11:33:50|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1628681670000|2021-08-11 11:34:30|2856.9|2856.9|2857.03|2857.03|2857.03|2857.03|2856.9|2856.9|0
1628681680000|2021-08-11 11:34:40|2856.91|2856.91|2856.79|2856.79|2856.91|2856.91|2856.79|2856.79|0
1628681690000|2021-08-11 11:34:50|2856.85|2856.85|2856.91|2856.91|2856.91|2856.91|2856.85|2856.85|0
1628681720000|2021-08-11 11:35:20|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1628681730000|2021-08-11 11:35:30|2857|2857|2857.05|2857.05|2857.05|2857.05|2857|2857|0
1628681740000|2021-08-11 11:35:40|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1628681750000|2021-08-11 11:35:50|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1628681770000|2021-08-11 11:36:10|2857.4|2857.4|2857.34|2857.34|2857.4|2857.4|2857.34|2857.34|0
1628681800000|2021-08-11 11:36:40|2857.38|2857.38|2857.52|2857.52|2857.52|2857.52|2857.38|2857.38|0
1628681810000|2021-08-11 11:36:50|2857.28|2857.28|2857.17|2857.17|2857.28|2857.28|2857.17|2857.17|0
1628681820000|2021-08-11 11:37:00|2857.22|2857.22|2857.4|2857.4|2857.4|2857.4|2857.22|2857.22|0
1628681830000|2021-08-11 11:37:10|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1628681840000|2021-08-11 11:37:20|2857.51|2857.51|2857.64|2857.64|2857.64|2857.64|2857.51|2857.51|0
1628681850000|2021-08-11 11:37:30|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1628681860000|2021-08-11 11:37:40|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1628681900000|2021-08-11 11:38:20|2857.5|2857.5|2857.73|2857.73|2857.73|2857.73|2857.5|2857.5|0
1628681910000|2021-08-11 11:38:30|2857.78|2857.78|2857.78|2857.78|2857.84|2857.84|2857.78|2857.78|0
1628681920000|2021-08-11 11:38:40|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1628681930000|2021-08-11 11:38:50|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1628681940000|2021-08-11 11:39:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1628681950000|2021-08-11 11:39:10|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1628681960000|2021-08-11 11:39:20|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1628681970000|2021-08-11 11:39:30|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|2857.57|0
1628682010000|2021-08-11 11:40:10|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1628682060000|2021-08-11 11:41:00|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1628682070000|2021-08-11 11:41:10|2857.66|2857.66|2857.59|2857.59|2857.79|2857.79|2857.59|2857.59|0
1628682100000|2021-08-11 11:41:40|2857.47|2857.47|2857.61|2857.61|2857.73|2857.73|2857.47|2857.47|0
1628682120000|2021-08-11 11:42:00|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1628682140000|2021-08-11 11:42:20|2858|2858|2858.18|2858.18|2858.18|2858.18|2858|2858|0
1628682150000|2021-08-11 11:42:30|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1628682180000|2021-08-11 11:43:00|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1628682200000|2021-08-11 11:43:20|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1628682210000|2021-08-11 11:43:30|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1628682230000|2021-08-11 11:43:50|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1628682270000|2021-08-11 11:44:30|2857.69|2857.69|2857.57|2857.57|2857.69|2857.69|2857.57|2857.57|0
1628682280000|2021-08-11 11:44:40|2857.69|2857.69|2857.57|2857.57|2857.69|2857.69|2857.57|2857.57|0
1628682310000|2021-08-11 11:45:10|2857.63|2857.63|2857.41|2857.41|2857.63|2857.63|2857.41|2857.41|0
1628682330000|2021-08-11 11:45:30|2857.48|2857.48|2857.35|2857.35|2857.48|2857.48|2857.35|2857.35|0
1628682360000|2021-08-11 11:46:00|2857.22|2857.22|2857.16|2857.16|2857.22|2857.22|2857.16|2857.16|0
1628682380000|2021-08-11 11:46:20|2857.33|2857.33|2857.55|2857.55|2857.55|2857.55|2857.33|2857.33|0
1628682390000|2021-08-11 11:46:30|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1628682400000|2021-08-11 11:46:40|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1628682440000|2021-08-11 11:47:20|2857.51|2857.51|2857.45|2857.45|2857.51|2857.51|2857.45|2857.45|0
1628682460000|2021-08-11 11:47:40|2857.4|2857.4|2857.34|2857.34|2857.4|2857.4|2857.34|2857.34|0
1628682470000|2021-08-11 11:47:50|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1628682490000|2021-08-11 11:48:10|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1628682550000|2021-08-11 11:49:10|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1628682580000|2021-08-11 11:49:40|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1628682590000|2021-08-11 11:49:50|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1628682620000|2021-08-11 11:50:20|2857.09|2857.09|2856.73|2856.73|2857.09|2857.09|2856.73|2856.73|0
1628682630000|2021-08-11 11:50:30|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1628682640000|2021-08-11 11:50:40|2856.74|2856.74|2856.68|2856.68|2856.74|2856.74|2856.68|2856.68|0
1628682670000|2021-08-11 11:51:10|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1628682720000|2021-08-11 11:52:00|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1628682750000|2021-08-11 11:52:30|2856.65|2856.65|2856.59|2856.59|2856.65|2856.65|2856.59|2856.59|0
1628682770000|2021-08-11 11:52:50|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1628682800000|2021-08-11 11:53:20|2856.39|2856.39|2856.1|2856.1|2856.39|2856.39|2856.1|2856.1|0
1628682810000|2021-08-11 11:53:30|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1628682820000|2021-08-11 11:53:40|2856.04|2856.04|2856.01|2856.01|2856.04|2856.04|2856.01|2856.01|0
1628682840000|2021-08-11 11:54:00|2856.06|2856.06|2855.96|2855.96|2856.06|2856.06|2855.96|2855.96|0
1628682890000|2021-08-11 11:54:50|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1628682900000|2021-08-11 11:55:00|2856.06|2856.06|2856.1|2856.1|2856.1|2856.1|2856.06|2856.06|0
1628682910000|2021-08-11 11:55:10|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1628682920000|2021-08-11 11:55:20|2856.4|2856.4|2856.32|2856.32|2856.4|2856.4|2856.32|2856.32|0
1628682940000|2021-08-11 11:55:40|2856.22|2856.22|2856.12|2856.12|2856.22|2856.22|2856.12|2856.12|0
1628682960000|2021-08-11 11:56:00|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1628682980000|2021-08-11 11:56:20|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1628682990000|2021-08-11 11:56:30|2856.09|2856.09|2856.13|2856.13|2856.13|2856.13|2856.09|2856.09|0
1628683000000|2021-08-11 11:56:40|2856.15|2856.15|2856.27|2856.27|2856.27|2856.27|2856.15|2856.15|0
1628683040000|2021-08-11 11:57:20|2856.16|2856.16|2856.53|2856.53|2856.53|2856.53|2856.09|2856.09|0
1628683050000|2021-08-11 11:57:30|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1628683060000|2021-08-11 11:57:40|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1628683080000|2021-08-11 11:58:00|2856.63|2856.63|2856.58|2856.58|2856.63|2856.63|2856.58|2856.58|0
1628683090000|2021-08-11 11:58:10|2856.61|2856.61|2856.52|2856.52|2856.61|2856.61|2856.52|2856.52|0
1628683120000|2021-08-11 11:58:40|2856.58|2856.58|2856.8|2856.8|2856.8|2856.8|2856.58|2856.58|0
1628683130000|2021-08-11 11:58:50|2856.86|2856.86|2857.03|2857.03|2857.07|2857.07|2856.86|2856.86|0
1628683140000|2021-08-11 11:59:00|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1628683170000|2021-08-11 11:59:30|2857.03|2857.03|2856.96|2856.96|2857.03|2857.03|2856.96|2856.96|0
1628683200000|2021-08-11 12:00:00|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|2856.85|0
1628683210000|2021-08-11 12:00:10|2856.81|2856.81|2856.78|2856.78|2856.81|2856.81|2856.78|2856.78|0
1628683230000|2021-08-11 12:00:30|2856.81|2856.81|2856.74|2856.74|2856.81|2856.81|2856.74|2856.74|0
1628683260000|2021-08-11 12:01:00|2856.86|2856.86|2856.86|2856.86|2856.92|2856.92|2856.86|2856.86|0
1628683280000|2021-08-11 12:01:20|2856.74|2856.74|2856.62|2856.62|2856.74|2856.74|2856.62|2856.62|0
1628683290000|2021-08-11 12:01:30|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1628683320000|2021-08-11 12:02:00|2856.06|2856.06|2856.16|2856.16|2856.16|2856.16|2856.06|2856.06|0
1628683330000|2021-08-11 12:02:10|2856.06|2856.06|2855.65|2855.65|2856.06|2856.06|2855.65|2855.65|0
1628683340000|2021-08-11 12:02:20|2855.51|2855.51|2855.69|2855.69|2855.75|2855.75|2855.51|2855.51|0
1628683350000|2021-08-11 12:02:30|2855.63|2855.63|2855.57|2855.57|2855.63|2855.63|2855.51|2855.51|0
1628683360000|2021-08-11 12:02:40|2855.5|2855.5|2854.78|2854.78|2855.5|2855.5|2854.78|2854.78|0
1628683370000|2021-08-11 12:02:50|2854.72|2854.72|2854.55|2854.55|2854.72|2854.72|2854.55|2854.55|0
1628683380000|2021-08-11 12:03:00|2854.5|2854.5|2854.38|2854.38|2854.5|2854.5|2854.38|2854.38|0
1628683390000|2021-08-11 12:03:10|2854.26|2854.26|2854.16|2854.16|2854.26|2854.26|2854.16|2854.16|0
1628683420000|2021-08-11 12:03:40|2854.03|2854.03|2854.31|2854.31|2854.31|2854.31|2854.03|2854.03|0
1628683430000|2021-08-11 12:03:50|2854.19|2854.19|2854.25|2854.25|2854.25|2854.25|2854.14|2854.14|0
1628683440000|2021-08-11 12:04:00|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1628683450000|2021-08-11 12:04:10|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1628683460000|2021-08-11 12:04:20|2854.31|2854.31|2854.33|2854.33|2854.33|2854.33|2854.22|2854.22|0
1628683470000|2021-08-11 12:04:30|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1628683510000|2021-08-11 12:05:10|2854.25|2854.25|2853.81|2853.81|2854.35|2854.35|2853.81|2853.81|0
1628683530000|2021-08-11 12:05:30|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|2853.88|0
1628683540000|2021-08-11 12:05:40|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1628683550000|2021-08-11 12:05:50|2853.61|2853.61|2853.66|2853.66|2853.66|2853.66|2853.61|2853.61|0
1628683560000|2021-08-11 12:06:00|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1628683570000|2021-08-11 12:06:10|2853.55|2853.55|2853.63|2853.63|2853.63|2853.63|2853.5|2853.5|0
1628683610000|2021-08-11 12:06:50|2853.56|2853.56|2853.83|2853.83|2853.83|2853.83|2853.56|2853.56|0
1628683630000|2021-08-11 12:07:10|2853.71|2853.71|2853.59|2853.59|2853.71|2853.71|2853.59|2853.59|0
1628683670000|2021-08-11 12:07:50|2853.65|2853.65|2853.59|2853.59|2853.65|2853.65|2853.59|2853.59|0
1628683690000|2021-08-11 12:08:10|2853.16|2853.16|2853.12|2853.12|2853.16|2853.16|2853.12|2853.12|0
1628683700000|2021-08-11 12:08:20|2853|2853|2852.8|2852.8|2853|2853|2852.8|2852.8|0
1628683720000|2021-08-11 12:08:40|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1628683730000|2021-08-11 12:08:50|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|0
1628683780000|2021-08-11 12:09:40|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1628683800000|2021-08-11 12:10:00|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1628683810000|2021-08-11 12:10:10|2852.52|2852.52|2852.43|2852.43|2852.52|2852.52|2852.43|2852.43|0
1628683860000|2021-08-11 12:11:00|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1628683870000|2021-08-11 12:11:10|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1628683900000|2021-08-11 12:11:40|2852.93|2852.93|2853.38|2853.38|2853.38|2853.38|2852.93|2852.93|0
1628684000000|2021-08-11 12:13:20|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1628684010000|2021-08-11 12:13:30|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1628684020000|2021-08-11 12:13:40|2853.45|2853.45|2853.52|2853.52|2853.52|2853.52|2853.45|2853.45|0
1628684050000|2021-08-11 12:14:10|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|0
1628684060000|2021-08-11 12:14:20|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1628684070000|2021-08-11 12:14:30|2853.45|2853.45|2853.56|2853.56|2853.56|2853.56|2853.45|2853.45|0
1628684080000|2021-08-11 12:14:40|2853.49|2853.49|2853.65|2853.65|2853.65|2853.65|2853.49|2853.49|0
1628684100000|2021-08-11 12:15:00|2853.64|2853.64|2853.22|2853.22|2853.64|2853.64|2853.22|2853.22|0
1628684110000|2021-08-11 12:15:10|2853.15|2853.15|2853.05|2853.05|2853.15|2853.15|2853.05|2853.05|0
1628684130000|2021-08-11 12:15:30|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1628684140000|2021-08-11 12:15:40|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1628684150000|2021-08-11 12:15:50|2852.88|2852.88|2852.94|2852.94|2852.94|2852.94|2852.88|2852.88|0
1628684160000|2021-08-11 12:16:00|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1628684180000|2021-08-11 12:16:20|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1628684200000|2021-08-11 12:16:40|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1628684220000|2021-08-11 12:17:00|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.54|2852.54|0
1628684270000|2021-08-11 12:17:50|2852.63|2852.63|2852.51|2852.51|2852.63|2852.63|2852.51|2852.51|0
1628684320000|2021-08-11 12:18:40|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1628684330000|2021-08-11 12:18:50|2852.4|2852.4|2852.46|2852.46|2852.46|2852.46|2852.4|2852.4|0
1628684360000|2021-08-11 12:19:20|2852.29|2852.29|2852.41|2852.41|2852.41|2852.41|2852.29|2852.29|0
1628684370000|2021-08-11 12:19:30|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|0
1628684380000|2021-08-11 12:19:40|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1628684390000|2021-08-11 12:19:50|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1628684420000|2021-08-11 12:20:20|2852.41|2852.41|2852.58|2852.58|2852.58|2852.58|2852.41|2852.41|0
1628684430000|2021-08-11 12:20:30|2852.63|2852.63|2852.52|2852.52|2852.63|2852.63|2852.52|2852.52|0
1628684450000|2021-08-11 12:20:50|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1628684460000|2021-08-11 12:21:00|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1628684480000|2021-08-11 12:21:20|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1628684500000|2021-08-11 12:21:40|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1628684510000|2021-08-11 12:21:50|2852.69|2852.69|2852.62|2852.62|2852.69|2852.69|2852.62|2852.62|0
1628684520000|2021-08-11 12:22:00|2852.66|2852.66|2852.55|2852.55|2852.66|2852.66|2852.55|2852.55|0
1628684530000|2021-08-11 12:22:10|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1628684560000|2021-08-11 12:22:40|2852.56|2852.56|2852.49|2852.49|2852.56|2852.56|2852.49|2852.49|0
1628684570000|2021-08-11 12:22:50|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1628684590000|2021-08-11 12:23:10|2852.63|2852.63|2852.83|2852.83|2852.83|2852.83|2852.63|2852.63|0
1628684610000|2021-08-11 12:23:30|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1628684630000|2021-08-11 12:23:50|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|0
1628684640000|2021-08-11 12:24:00|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1628684660000|2021-08-11 12:24:20|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1628684680000|2021-08-11 12:24:40|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1628684700000|2021-08-11 12:25:00|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1628684710000|2021-08-11 12:25:10|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1628684720000|2021-08-11 12:25:20|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1628684730000|2021-08-11 12:25:30|2852.39|2852.39|2852.33|2852.33|2852.39|2852.39|2852.33|2852.33|0
1628684760000|2021-08-11 12:26:00|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1628684770000|2021-08-11 12:26:10|2852.06|2852.06|2852.03|2852.03|2852.06|2852.06|2852.03|2852.03|0
1628684780000|2021-08-11 12:26:20|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1628684800000|2021-08-11 12:26:40|2852.14|2852.14|2851.9|2851.9|2852.14|2852.14|2851.9|2851.9|0
1628684810000|2021-08-11 12:26:50|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1628684820000|2021-08-11 12:27:00|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1628684840000|2021-08-11 12:27:20|2851.63|2851.63|2851.38|2851.38|2851.63|2851.63|2851.38|2851.38|0
1628684850000|2021-08-11 12:27:30|2851.33|2851.33|2851.38|2851.38|2851.38|2851.38|2851.33|2851.33|0
1628684860000|2021-08-11 12:27:40|2851.1|2851.1|2851.09|2851.09|2851.22|2851.22|2851.09|2851.09|0
1628684880000|2021-08-11 12:28:00|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1628684890000|2021-08-11 12:28:10|2851.33|2851.33|2851.27|2851.27|2851.33|2851.33|2851.27|2851.27|0
1628684900000|2021-08-11 12:28:20|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1628684910000|2021-08-11 12:28:30|2851.44|2851.44|2851.48|2851.48|2851.48|2851.48|2851.44|2851.44|0
1628684920000|2021-08-11 12:28:40|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1628684940000|2021-08-11 12:29:00|2851.55|2851.55|2851.69|2851.69|2851.69|2851.69|2851.55|2851.55|0
1628684960000|2021-08-11 12:29:20|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1628684970000|2021-08-11 12:29:30|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|2851.85|0
1628684980000|2021-08-11 12:29:40|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|0
1628684990000|2021-08-11 12:29:50|2852.26|2852.26|2852.88|2852.88|2852.88|2852.88|2852.26|2852.26|0
1628685000000|2021-08-11 12:30:00|2852.94|2852.94|2854.15|2854.15|2854.22|2854.22|2852.94|2852.94|0
1628685010000|2021-08-11 12:30:10|2854.03|2854.03|2853.87|2853.87|2854.14|2854.14|2853.87|2853.87|0
1628685020000|2021-08-11 12:30:20|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1628685030000|2021-08-11 12:30:30|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1628685060000|2021-08-11 12:31:00|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1628685070000|2021-08-11 12:31:10|2853.94|2853.94|2853.56|2853.56|2853.94|2853.94|2853.56|2853.56|0
1628685090000|2021-08-11 12:31:30|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1628685100000|2021-08-11 12:31:40|2853.28|2853.28|2853.22|2853.22|2853.28|2853.28|2853.22|2853.22|0
1628685110000|2021-08-11 12:31:50|2853.17|2853.17|2853|2853|2853.17|2853.17|2853|2853|0
1628685120000|2021-08-11 12:32:00|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1628685130000|2021-08-11 12:32:10|2853.1|2853.1|2853.1|2853.1|2853.21|2853.21|2853.1|2853.1|0
1628685160000|2021-08-11 12:32:40|2852.99|2852.99|2853|2853|2853|2853|2852.89|2852.89|0
1628685180000|2021-08-11 12:33:00|2852.85|2852.85|2852.75|2852.75|2852.85|2852.85|2852.75|2852.75|0
1628685210000|2021-08-11 12:33:30|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|0
1628685220000|2021-08-11 12:33:40|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1628685230000|2021-08-11 12:33:50|2852.64|2852.64|2852.58|2852.58|2852.64|2852.64|2852.52|2852.52|0
1628685240000|2021-08-11 12:34:00|2852.55|2852.55|2852.81|2852.81|2852.98|2852.98|2852.48|2852.48|0
1628685250000|2021-08-11 12:34:10|2852.73|2852.73|2852.87|2852.87|2852.9|2852.9|2852.7|2852.7|0
1628685260000|2021-08-11 12:34:20|2852.83|2852.83|2852.91|2852.91|2852.91|2852.91|2852.79|2852.79|0
1628685270000|2021-08-11 12:34:30|2852.85|2852.85|2853.06|2853.06|2853.06|2853.06|2852.85|2852.85|0
1628685290000|2021-08-11 12:34:50|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1628685300000|2021-08-11 12:35:00|2853.04|2853.04|2853.45|2853.45|2853.45|2853.45|2853.04|2853.04|0
1628685340000|2021-08-11 12:35:40|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1628685350000|2021-08-11 12:35:50|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1628685370000|2021-08-11 12:36:10|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1628685390000|2021-08-11 12:36:30|2853.42|2853.42|2853.3|2853.3|2853.42|2853.42|2853.3|2853.3|0
1628685430000|2021-08-11 12:37:10|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1628685440000|2021-08-11 12:37:20|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1628685460000|2021-08-11 12:37:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1628685480000|2021-08-11 12:38:00|2853.22|2853.22|2853.26|2853.26|2853.26|2853.26|2853.22|2853.22|0
1628685490000|2021-08-11 12:38:10|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1628685500000|2021-08-11 12:38:20|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1628685510000|2021-08-11 12:38:30|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1628685520000|2021-08-11 12:38:40|2853.42|2853.42|2853.7|2853.7|2853.7|2853.7|2853.42|2853.42|0
1628685530000|2021-08-11 12:38:50|2853.65|2853.65|2853.75|2853.75|2853.75|2853.75|2853.65|2853.65|0
1628685540000|2021-08-11 12:39:00|2853.89|2853.89|2854|2854|2854|2854|2853.84|2853.84|0
1628685570000|2021-08-11 12:39:30|2853.9|2853.9|2854.04|2854.04|2854.04|2854.04|2853.9|2853.9|0
1628685580000|2021-08-11 12:39:40|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1628685590000|2021-08-11 12:39:50|2854.23|2854.23|2854.16|2854.16|2854.23|2854.23|2854.16|2854.16|0
1628685600000|2021-08-11 12:40:00|2854.05|2854.05|2853.99|2853.99|2854.05|2854.05|2853.99|2853.99|0
1628685610000|2021-08-11 12:40:10|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1628685620000|2021-08-11 12:40:20|2853.99|2853.99|2853.93|2853.93|2853.99|2853.99|2853.93|2853.93|0
1628685630000|2021-08-11 12:40:30|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1628685640000|2021-08-11 12:40:40|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1628685660000|2021-08-11 12:41:00|2854.38|2854.38|2854.49|2854.49|2854.49|2854.49|2854.38|2854.38|0
1628685670000|2021-08-11 12:41:10|2854.71|2854.71|2854.73|2854.73|2855.12|2855.12|2854.71|2854.71|0
1628685680000|2021-08-11 12:41:20|2854.67|2854.67|2854.96|2854.96|2855.02|2855.02|2854.67|2854.67|0
1628685690000|2021-08-11 12:41:30|2854.99|2854.99|2855.04|2855.04|2855.1|2855.1|2854.99|2854.99|0
1628685700000|2021-08-11 12:41:40|2854.92|2854.92|2855.07|2855.07|2855.07|2855.07|2854.92|2854.92|0
1628685710000|2021-08-11 12:41:50|2855.02|2855.02|2855.49|2855.49|2855.49|2855.49|2855.02|2855.02|0
1628685720000|2021-08-11 12:42:00|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1628685730000|2021-08-11 12:42:10|2855.44|2855.44|2855.38|2855.38|2855.44|2855.44|2855.38|2855.38|0
1628685740000|2021-08-11 12:42:20|2855.5|2855.5|2855.59|2855.59|2855.59|2855.59|2855.5|2855.5|0
1628685750000|2021-08-11 12:42:30|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1628685760000|2021-08-11 12:42:40|2855.81|2855.81|2855.97|2855.97|2856.09|2856.09|2855.81|2855.81|0
1628685770000|2021-08-11 12:42:50|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1628685780000|2021-08-11 12:43:00|2855.96|2855.96|2855.85|2855.85|2855.96|2855.96|2855.85|2855.85|0
1628685790000|2021-08-11 12:43:10|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|0
1628685810000|2021-08-11 12:43:30|2856.02|2856.02|2856.14|2856.14|2856.14|2856.14|2856.02|2856.02|0
1628685820000|2021-08-11 12:43:40|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1628685830000|2021-08-11 12:43:50|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1628685840000|2021-08-11 12:44:00|2855.73|2855.73|2856.09|2856.09|2856.09|2856.09|2855.73|2855.73|0
1628685850000|2021-08-11 12:44:10|2856.2|2856.2|2856.68|2856.68|2856.68|2856.68|2856.13|2856.13|0
1628685860000|2021-08-11 12:44:20|2856.63|2856.63|2856.51|2856.51|2856.63|2856.63|2856.51|2856.51|0
1628685870000|2021-08-11 12:44:30|2856.74|2856.74|2857.16|2857.16|2857.28|2857.28|2856.68|2856.68|0
1628685880000|2021-08-11 12:44:40|2857.28|2857.28|2858.42|2858.42|2858.48|2858.48|2857.28|2857.28|0
1628685890000|2021-08-11 12:44:50|2858.37|2858.37|2858.67|2858.67|2858.72|2858.72|2858.37|2858.37|0
1628685900000|2021-08-11 12:45:00|2858.79|2858.79|2858.67|2858.67|2858.79|2858.79|2858.67|2858.67|0
1628685910000|2021-08-11 12:45:10|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1628685920000|2021-08-11 12:45:20|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1628685930000|2021-08-11 12:45:30|2859.07|2859.07|2859.83|2859.83|2859.83|2859.83|2859.07|2859.07|0
1628685940000|2021-08-11 12:45:40|2859.95|2859.95|2859.99|2859.99|2860.02|2860.02|2859.9|2859.9|0
1628685950000|2021-08-11 12:45:50|2860.05|2860.05|2860.25|2860.25|2860.25|2860.25|2860.05|2860.05|0
1628685960000|2021-08-11 12:46:00|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|0
1628685970000|2021-08-11 12:46:10|2860.31|2860.31|2860.14|2860.14|2860.31|2860.31|2860.14|2860.14|0
1628685980000|2021-08-11 12:46:20|2860.25|2860.25|2860.11|2860.11|2860.25|2860.25|2860.01|2860.01|0
1628685990000|2021-08-11 12:46:30|2860|2860|2860|2860|2860|2860|2860|2860|0
1628686010000|2021-08-11 12:46:50|2859.94|2859.94|2859.74|2859.74|2859.94|2859.94|2859.7|2859.7|0
1628686020000|2021-08-11 12:47:00|2859.68|2859.68|2859.86|2859.86|2859.86|2859.86|2859.68|2859.68|0
1628686030000|2021-08-11 12:47:10|2859.98|2859.98|2860.09|2860.09|2860.09|2860.09|2859.98|2859.98|0
1628686040000|2021-08-11 12:47:20|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.84|2859.84|0
1628686050000|2021-08-11 12:47:30|2860.06|2860.06|2859.96|2859.96|2860.06|2860.06|2859.96|2859.96|0
1628686060000|2021-08-11 12:47:40|2859.91|2859.91|2859.58|2859.58|2859.91|2859.91|2859.58|2859.58|0
1628686070000|2021-08-11 12:47:50|2859.45|2859.45|2859.53|2859.53|2859.53|2859.53|2859.45|2859.45|0
1628686090000|2021-08-11 12:48:10|2859.46|2859.46|2858.88|2858.88|2859.46|2859.46|2858.88|2858.88|0
1628686100000|2021-08-11 12:48:20|2859|2859|2858.65|2858.65|2859|2859|2858.53|2858.53|0
1628686110000|2021-08-11 12:48:30|2858.55|2858.55|2858.49|2858.49|2858.55|2858.55|2858.49|2858.49|0
1628686120000|2021-08-11 12:48:40|2858.25|2858.25|2858.05|2858.05|2858.25|2858.25|2858.05|2858.05|0
1628686130000|2021-08-11 12:48:50|2858.08|2858.08|2858.27|2858.27|2858.37|2858.37|2858.05|2858.05|0
1628686140000|2021-08-11 12:49:00|2858.38|2858.38|2858.33|2858.33|2858.44|2858.44|2858.33|2858.33|0
1628686160000|2021-08-11 12:49:20|2858.44|2858.44|2858.26|2858.26|2858.44|2858.44|2858.26|2858.26|0
1628686170000|2021-08-11 12:49:30|2858.2|2858.2|2858.36|2858.36|2858.36|2858.36|2858.2|2858.2|0
1628686180000|2021-08-11 12:49:40|2858.31|2858.31|2858.23|2858.23|2858.43|2858.43|2858.23|2858.23|0
1628686190000|2021-08-11 12:49:50|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1628686200000|2021-08-11 12:50:00|2858.03|2858.03|2857.91|2857.91|2858.03|2858.03|2857.91|2857.91|0
1628686210000|2021-08-11 12:50:10|2857.8|2857.8|2857.75|2857.75|2857.8|2857.8|2857.75|2857.75|0
1628686220000|2021-08-11 12:50:20|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1628686230000|2021-08-11 12:50:30|2857.45|2857.45|2857.09|2857.09|2857.45|2857.45|2857.09|2857.09|0
1628686240000|2021-08-11 12:50:40|2856.99|2856.99|2856.7|2856.7|2856.99|2856.99|2856.7|2856.7|0
1628686250000|2021-08-11 12:50:50|2856.65|2856.65|2856.89|2856.89|2856.89|2856.89|2856.65|2856.65|0
1628686260000|2021-08-11 12:51:00|2856.78|2856.78|2856.51|2856.51|2856.78|2856.78|2856.5|2856.5|0
1628686270000|2021-08-11 12:51:10|2856.27|2856.27|2856.57|2856.57|2856.62|2856.62|2856.12|2856.12|0
1628686280000|2021-08-11 12:51:20|2856.68|2856.68|2856.56|2856.56|2856.68|2856.68|2856.56|2856.56|0
1628686290000|2021-08-11 12:51:30|2856.44|2856.44|2856.56|2856.56|2856.56|2856.56|2856.44|2856.44|0
1628686300000|2021-08-11 12:51:40|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1628686310000|2021-08-11 12:51:50|2856.39|2856.39|2856.33|2856.33|2856.39|2856.39|2856.33|2856.33|0
1628686320000|2021-08-11 12:52:00|2856.45|2856.45|2856.77|2856.77|2856.77|2856.77|2856.45|2856.45|0
1628686330000|2021-08-11 12:52:10|2856.93|2856.93|2856.82|2856.82|2856.93|2856.93|2856.82|2856.82|0
1628686340000|2021-08-11 12:52:20|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1628686350000|2021-08-11 12:52:30|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1628686360000|2021-08-11 12:52:40|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1628686370000|2021-08-11 12:52:50|2856.72|2856.72|2856.6|2856.6|2856.72|2856.72|2856.6|2856.6|0
1628686380000|2021-08-11 12:53:00|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1628686390000|2021-08-11 12:53:10|2856.6|2856.6|2856.55|2856.55|2856.6|2856.6|2856.55|2856.55|0
1628686400000|2021-08-11 12:53:20|2856.5|2856.5|2856.27|2856.27|2856.5|2856.5|2856.27|2856.27|0
1628686410000|2021-08-11 12:53:30|2856.15|2856.15|2856.27|2856.27|2856.27|2856.27|2856.1|2856.1|0
1628686420000|2021-08-11 12:53:40|2856.21|2856.21|2856.32|2856.32|2856.32|2856.32|2856.2|2856.2|0
1628686430000|2021-08-11 12:53:50|2856.27|2856.27|2856.15|2856.15|2856.27|2856.27|2856.15|2856.15|0
1628686440000|2021-08-11 12:54:00|2856.1|2856.1|2856.34|2856.34|2856.34|2856.34|2856.1|2856.1|0
1628686450000|2021-08-11 12:54:10|2856.38|2856.38|2856.38|2856.38|2856.5|2856.5|2856.38|2856.38|0
1628686460000|2021-08-11 12:54:20|2856.44|2856.44|2856.49|2856.49|2856.49|2856.49|2856.44|2856.44|0
1628686480000|2021-08-11 12:54:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1628686500000|2021-08-11 12:55:00|2856.67|2856.67|2856.61|2856.61|2856.67|2856.67|2856.61|2856.61|0
1628686510000|2021-08-11 12:55:10|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1628686520000|2021-08-11 12:55:20|2856.72|2856.72|2856.61|2856.61|2856.72|2856.72|2856.61|2856.61|0
1628686530000|2021-08-11 12:55:30|2856.51|2856.51|2856.27|2856.27|2856.51|2856.51|2856.27|2856.27|0
1628686550000|2021-08-11 12:55:50|2856.32|2856.32|2856.08|2856.08|2856.32|2856.32|2856.08|2856.08|0
1628686560000|2021-08-11 12:56:00|2856.01|2856.01|2855.9|2855.9|2856.04|2856.04|2855.86|2855.86|0
1628686570000|2021-08-11 12:56:10|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1628686580000|2021-08-11 12:56:20|2856.03|2856.03|2856.08|2856.08|2856.08|2856.08|2855.76|2855.76|0
1628686590000|2021-08-11 12:56:30|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1628686600000|2021-08-11 12:56:40|2856.13|2856.13|2856.12|2856.12|2856.13|2856.13|2856.06|2856.06|0
1628686610000|2021-08-11 12:56:50|2856.24|2856.24|2856.27|2856.27|2856.27|2856.27|2856.24|2856.24|0
1628686620000|2021-08-11 12:57:00|2856.33|2856.33|2856.74|2856.74|2856.74|2856.74|2856.33|2856.33|0
1628686660000|2021-08-11 12:57:40|2856.68|2856.68|2856.68|2856.68|2856.74|2856.74|2856.68|2856.68|0
1628686670000|2021-08-11 12:57:50|2856.74|2856.74|2856.68|2856.68|2856.74|2856.74|2856.68|2856.68|0
1628686680000|2021-08-11 12:58:00|2856.58|2856.58|2856.48|2856.48|2856.58|2856.58|2856.48|2856.48|0
1628686690000|2021-08-11 12:58:10|2856.58|2856.58|2856.47|2856.47|2856.61|2856.61|2856.47|2856.47|0
1628686710000|2021-08-11 12:58:30|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1628686730000|2021-08-11 12:58:50|2856.47|2856.47|2856.31|2856.31|2856.47|2856.47|2856.31|2856.31|0
1628686740000|2021-08-11 12:59:00|2856.47|2856.47|2856.53|2856.53|2856.53|2856.53|2856.42|2856.42|0
1628686750000|2021-08-11 12:59:10|2856.64|2856.64|2856.54|2856.54|2856.64|2856.64|2856.43|2856.43|0
1628686770000|2021-08-11 12:59:30|2856.49|2856.49|2856.43|2856.43|2856.49|2856.49|2856.43|2856.43|0
1628686780000|2021-08-11 12:59:40|2856.36|2856.36|2856.28|2856.28|2856.38|2856.38|2856.28|2856.28|0
1628686790000|2021-08-11 12:59:50|2856.33|2856.33|2856.4|2856.4|2856.4|2856.4|2856.28|2856.28|0
1628686800000|2021-08-11 13:00:00|2856.34|2856.34|2856.78|2856.78|2856.78|2856.78|2856.34|2856.34|0
1628686810000|2021-08-11 13:00:10|2856.66|2856.66|2856.72|2856.72|2856.77|2856.77|2856.66|2856.66|0
1628686820000|2021-08-11 13:00:20|2856.84|2856.84|2856.78|2856.78|2856.84|2856.84|2856.78|2856.78|0
1628686830000|2021-08-11 13:00:30|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1628686850000|2021-08-11 13:00:50|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1628686860000|2021-08-11 13:01:00|2856.93|2856.93|2856.87|2856.87|2856.93|2856.93|2856.87|2856.87|0
1628686870000|2021-08-11 13:01:10|2856.81|2856.81|2857.07|2857.07|2857.07|2857.07|2856.81|2856.81|0
1628686880000|2021-08-11 13:01:20|2857.01|2857.01|2856.96|2856.96|2857.01|2857.01|2856.96|2856.96|0
1628686890000|2021-08-11 13:01:30|2856.9|2856.9|2856.96|2856.96|2856.96|2856.96|2856.9|2856.9|0
1628686900000|2021-08-11 13:01:40|2856.89|2856.89|2856.83|2856.83|2856.89|2856.89|2856.76|2856.76|0
1628686910000|2021-08-11 13:01:50|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1628686920000|2021-08-11 13:02:00|2856.99|2856.99|2857.18|2857.18|2857.18|2857.18|2856.94|2856.94|0
1628686930000|2021-08-11 13:02:10|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1628686940000|2021-08-11 13:02:20|2856.88|2856.88|2857|2857|2857|2857|2856.88|2856.88|0
1628686950000|2021-08-11 13:02:30|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1628686960000|2021-08-11 13:02:40|2857.29|2857.29|2857.06|2857.06|2857.29|2857.29|2857.06|2857.06|0
1628686970000|2021-08-11 13:02:50|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1628686990000|2021-08-11 13:03:10|2857.14|2857.14|2857.32|2857.32|2857.32|2857.32|2857.14|2857.14|0
1628687000000|2021-08-11 13:03:20|2857.26|2857.26|2858.34|2858.34|2858.34|2858.34|2857.26|2857.26|0
1628687010000|2021-08-11 13:03:30|2858.22|2858.22|2858.55|2858.55|2858.55|2858.55|2858.22|2858.22|0
1628687020000|2021-08-11 13:03:40|2858.62|2858.62|2858.75|2858.75|2858.75|2858.75|2858.62|2858.62|0
1628687030000|2021-08-11 13:03:50|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1628687040000|2021-08-11 13:04:00|2858.75|2858.75|2859.01|2859.01|2859.01|2859.01|2858.75|2858.75|0
1628687050000|2021-08-11 13:04:10|2859.07|2859.07|2859.07|2859.07|2859.18|2859.18|2859.07|2859.07|0
1628687060000|2021-08-11 13:04:20|2859.24|2859.24|2859.29|2859.29|2859.29|2859.29|2859.24|2859.24|0
1628687070000|2021-08-11 13:04:30|2859.39|2859.39|2859.63|2859.63|2859.68|2859.68|2859.39|2859.39|0
1628687100000|2021-08-11 13:05:00|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1628687110000|2021-08-11 13:05:10|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1628687130000|2021-08-11 13:05:30|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1628687140000|2021-08-11 13:05:40|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1628687150000|2021-08-11 13:05:50|2860.14|2860.14|2860.29|2860.29|2860.29|2860.29|2860.14|2860.14|0
1628687160000|2021-08-11 13:06:00|2860.44|2860.44|2860.75|2860.75|2860.75|2860.75|2860.44|2860.44|0
1628687170000|2021-08-11 13:06:10|2860.7|2860.7|2860.77|2860.77|2860.77|2860.77|2860.7|2860.7|0
1628687180000|2021-08-11 13:06:20|2860.71|2860.71|2860.6|2860.6|2860.71|2860.71|2860.6|2860.6|0
1628687190000|2021-08-11 13:06:30|2860.5|2860.5|2860.41|2860.41|2860.5|2860.5|2860.41|2860.41|0
1628687200000|2021-08-11 13:06:40|2859.97|2859.97|2859.44|2859.44|2859.97|2859.97|2859.44|2859.44|0
1628687210000|2021-08-11 13:06:50|2859.56|2859.56|2859.51|2859.51|2859.56|2859.56|2859.51|2859.51|0
1628687220000|2021-08-11 13:07:00|2859.56|2859.56|2859.44|2859.44|2859.56|2859.56|2859.44|2859.44|0
1628687240000|2021-08-11 13:07:20|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1628687250000|2021-08-11 13:07:30|2859.39|2859.39|2859.55|2859.55|2859.55|2859.55|2859.39|2859.39|0
1628687260000|2021-08-11 13:07:40|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1628687280000|2021-08-11 13:08:00|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1628687290000|2021-08-11 13:08:10|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1628687300000|2021-08-11 13:08:20|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1628687310000|2021-08-11 13:08:30|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1628687320000|2021-08-11 13:08:40|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1628687330000|2021-08-11 13:08:50|2859.67|2859.67|2859.79|2859.79|2859.79|2859.79|2859.67|2859.67|0
1628687340000|2021-08-11 13:09:00|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1628687370000|2021-08-11 13:09:30|2859.79|2859.79|2859.23|2859.23|2859.79|2859.79|2859.11|2859.11|0
1628687380000|2021-08-11 13:09:40|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1628687390000|2021-08-11 13:09:50|2859.45|2859.45|2859.26|2859.26|2859.45|2859.45|2859.26|2859.26|0
1628687400000|2021-08-11 13:10:00|2859.32|2859.32|2859.2|2859.2|2859.32|2859.32|2859.16|2859.16|0
1628687410000|2021-08-11 13:10:10|2859.44|2859.44|2859.35|2859.35|2859.54|2859.54|2859.35|2859.35|0
1628687420000|2021-08-11 13:10:20|2859.23|2859.23|2858.99|2858.99|2859.23|2859.23|2858.99|2858.99|0
1628687430000|2021-08-11 13:10:30|2859.11|2859.11|2859.22|2859.22|2859.22|2859.22|2859.11|2859.11|0
1628687440000|2021-08-11 13:10:40|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1628687450000|2021-08-11 13:10:50|2859.07|2859.07|2858.95|2858.95|2859.07|2859.07|2858.95|2858.95|0
1628687460000|2021-08-11 13:11:00|2858.83|2858.83|2859.14|2859.14|2859.25|2859.25|2858.83|2858.83|0
1628687470000|2021-08-11 13:11:10|2859.02|2859.02|2858.91|2858.91|2859.02|2859.02|2858.91|2858.91|0
1628687480000|2021-08-11 13:11:20|2859.08|2859.08|2859.2|2859.2|2859.2|2859.2|2859.08|2859.08|0
1628687490000|2021-08-11 13:11:30|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1628687500000|2021-08-11 13:11:40|2859.55|2859.55|2859.88|2859.88|2860.05|2860.05|2859.55|2859.55|0
1628687510000|2021-08-11 13:11:50|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1628687520000|2021-08-11 13:12:00|2859.89|2859.89|2860.31|2860.31|2860.31|2860.31|2859.83|2859.83|0
1628687530000|2021-08-11 13:12:10|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1628687540000|2021-08-11 13:12:20|2860.8|2860.8|2861.1|2861.1|2861.1|2861.1|2860.8|2860.8|0
1628687560000|2021-08-11 13:12:40|2861.05|2861.05|2860.99|2860.99|2861.1|2861.1|2860.81|2860.81|0
1628687570000|2021-08-11 13:12:50|2861.11|2861.11|2861.12|2861.12|2861.18|2861.18|2860.99|2860.99|0
1628687580000|2021-08-11 13:13:00|2861.18|2861.18|2861.32|2861.32|2861.32|2861.32|2861.18|2861.18|0
1628687590000|2021-08-11 13:13:10|2861.18|2861.18|2860.97|2860.97|2861.18|2861.18|2860.77|2860.77|0
1628687600000|2021-08-11 13:13:20|2860.91|2860.91|2860.67|2860.67|2860.91|2860.91|2860.67|2860.67|0
1628687610000|2021-08-11 13:13:30|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1628687620000|2021-08-11 13:13:40|2860.26|2860.26|2860.38|2860.38|2860.38|2860.38|2860.26|2860.26|0
1628687640000|2021-08-11 13:14:00|2860.5|2860.5|2860.5|2860.5|2860.55|2860.55|2860.5|2860.5|0
1628687650000|2021-08-11 13:14:10|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1628687660000|2021-08-11 13:14:20|2860.68|2860.68|2860.79|2860.79|2860.79|2860.79|2860.68|2860.68|0
1628687670000|2021-08-11 13:14:30|2860.68|2860.68|2860.5|2860.5|2860.68|2860.68|2860.5|2860.5|0
1628687680000|2021-08-11 13:14:40|2860.63|2860.63|2860.68|2860.68|2860.68|2860.68|2860.63|2860.63|0
1628687690000|2021-08-11 13:14:50|2860.57|2860.57|2860.63|2860.63|2860.7|2860.7|2860.57|2860.57|0
1628687710000|2021-08-11 13:15:10|2860.58|2860.58|2860.27|2860.27|2860.58|2860.58|2860.22|2860.22|0
1628687720000|2021-08-11 13:15:20|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1628687730000|2021-08-11 13:15:30|2860.29|2860.29|2860.13|2860.13|2860.39|2860.39|2860.13|2860.13|0
1628687740000|2021-08-11 13:15:40|2860.06|2860.06|2859.91|2859.91|2860.12|2860.12|2859.91|2859.91|0
1628687750000|2021-08-11 13:15:50|2859.84|2859.84|2859.73|2859.73|2859.84|2859.84|2859.73|2859.73|0
1628687760000|2021-08-11 13:16:00|2859.67|2859.67|2859.83|2859.83|2859.83|2859.83|2859.67|2859.67|0
1628687770000|2021-08-11 13:16:10|2859.78|2859.78|2859.77|2859.77|2859.83|2859.83|2859.61|2859.61|0
1628687780000|2021-08-11 13:16:20|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1628687800000|2021-08-11 13:16:40|2859.58|2859.58|2859.41|2859.41|2859.58|2859.58|2859.41|2859.41|0
1628687810000|2021-08-11 13:16:50|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1628687820000|2021-08-11 13:17:00|2859.76|2859.76|2859.7|2859.7|2859.76|2859.76|2859.7|2859.7|0
1628687840000|2021-08-11 13:17:20|2859.82|2859.82|2859.7|2859.7|2859.82|2859.82|2859.7|2859.7|0
1628687850000|2021-08-11 13:17:30|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1628687860000|2021-08-11 13:17:40|2859.79|2859.79|2859.91|2859.91|2859.96|2859.96|2859.79|2859.79|0
1628687880000|2021-08-11 13:18:00|2859.8|2859.8|2859.74|2859.74|2859.8|2859.8|2859.74|2859.74|0
1628687890000|2021-08-11 13:18:10|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|2859.68|0
1628687960000|2021-08-11 13:19:20|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1628687980000|2021-08-11 13:19:40|2859.5|2859.5|2859.23|2859.23|2859.5|2859.5|2859.23|2859.23|0
1628687990000|2021-08-11 13:19:50|2859.17|2859.17|2858.78|2858.78|2859.17|2859.17|2858.67|2858.67|0
1628688000000|2021-08-11 13:20:00|2858.73|2858.73|2858.93|2858.93|2858.96|2858.96|2858.73|2858.73|0
1628688010000|2021-08-11 13:20:10|2859.16|2859.16|2859.04|2859.04|2859.16|2859.16|2859.04|2859.04|0
1628688020000|2021-08-11 13:20:20|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1628688040000|2021-08-11 13:20:40|2858.88|2858.88|2858.93|2858.93|2858.93|2858.93|2858.88|2858.88|0
1628688050000|2021-08-11 13:20:50|2859.24|2859.24|2858.94|2858.94|2859.36|2859.36|2858.94|2858.94|0
1628688060000|2021-08-11 13:21:00|2858.88|2858.88|2858.97|2858.97|2858.97|2858.97|2858.83|2858.83|0
1628688080000|2021-08-11 13:21:20|2858.92|2858.92|2858.86|2858.86|2858.92|2858.92|2858.8|2858.8|0
1628688090000|2021-08-11 13:21:30|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1628688100000|2021-08-11 13:21:40|2859.09|2859.09|2858.96|2858.96|2859.09|2859.09|2858.96|2858.96|0
1628688120000|2021-08-11 13:22:00|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1628688130000|2021-08-11 13:22:10|2859.57|2859.57|2859.79|2859.79|2859.79|2859.79|2859.57|2859.57|0
1628688150000|2021-08-11 13:22:30|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|0
1628688160000|2021-08-11 13:22:40|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1628688180000|2021-08-11 13:23:00|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1628688220000|2021-08-11 13:23:40|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.01|2860.01|0
1628688240000|2021-08-11 13:24:00|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1628688250000|2021-08-11 13:24:10|2859.96|2859.96|2859.9|2859.9|2859.96|2859.96|2859.9|2859.9|0
1628688260000|2021-08-11 13:24:20|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1628688270000|2021-08-11 13:24:30|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1628688300000|2021-08-11 13:25:00|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1628688310000|2021-08-11 13:25:10|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1628688330000|2021-08-11 13:25:30|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1628688340000|2021-08-11 13:25:40|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1628688360000|2021-08-11 13:26:00|2859.86|2859.86|2859.94|2859.94|2859.94|2859.94|2859.82|2859.82|0
1628688370000|2021-08-11 13:26:10|2859.6|2859.6|2859.71|2859.71|2859.71|2859.71|2859.6|2859.6|0
1628688380000|2021-08-11 13:26:20|2859.77|2859.77|2859.88|2859.88|2859.88|2859.88|2859.77|2859.77|0
1628688400000|2021-08-11 13:26:40|2859.68|2859.68|2859.74|2859.74|2859.74|2859.74|2859.65|2859.65|0
1628688410000|2021-08-11 13:26:50|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1628688430000|2021-08-11 13:27:10|2859.58|2859.58|2859.79|2859.79|2859.79|2859.79|2859.58|2859.58|0
1628688440000|2021-08-11 13:27:20|2859.69|2859.69|2859.86|2859.86|2859.86|2859.86|2859.69|2859.69|0
1628688450000|2021-08-11 13:27:30|2859.96|2859.96|2859.84|2859.84|2859.96|2859.96|2859.84|2859.84|0
1628688460000|2021-08-11 13:27:40|2859.95|2859.95|2859.98|2859.98|2859.98|2859.98|2859.95|2859.95|0
1628688470000|2021-08-11 13:27:50|2860.02|2860.02|2860.56|2860.56|2860.71|2860.71|2860.02|2860.02|0
1628688480000|2021-08-11 13:28:00|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1628688490000|2021-08-11 13:28:10|2860.48|2860.48|2860.55|2860.55|2860.55|2860.55|2860.48|2860.48|0
1628688500000|2021-08-11 13:28:20|2860.67|2860.67|2861.27|2861.27|2861.27|2861.27|2860.67|2860.67|0
1628688510000|2021-08-11 13:28:30|2861.51|2861.51|2861.69|2861.69|2862.05|2862.05|2861.51|2861.51|0
1628688520000|2021-08-11 13:28:40|2861.8|2861.8|2861.87|2861.87|2861.87|2861.87|2861.8|2861.8|0
1628688530000|2021-08-11 13:28:50|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|0
1628688540000|2021-08-11 13:29:00|2861.77|2861.77|2861.57|2861.57|2861.77|2861.77|2861.57|2861.57|0
1628688550000|2021-08-11 13:29:10|2861.69|2861.69|2861.89|2861.89|2861.95|2861.95|2861.62|2861.62|0
1628688570000|2021-08-11 13:29:30|2861.8|2861.8|2861.52|2861.52|2861.8|2861.8|2861.52|2861.52|0
1628688580000|2021-08-11 13:29:40|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1628688590000|2021-08-11 13:29:50|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1628688600000|2021-08-11 13:30:00|2861.47|2861.47|2861.47|2861.47|2861.65|2861.65|2861.29|2861.29|0
1628688610000|2021-08-11 13:30:10|2861.59|2861.59|2861.14|2861.14|2861.59|2861.59|2860.97|2860.97|0
1628688620000|2021-08-11 13:30:20|2861.2|2861.2|2861.25|2861.25|2861.25|2861.25|2861.2|2861.2|0
1628688630000|2021-08-11 13:30:30|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1628688640000|2021-08-11 13:30:40|2861.37|2861.37|2861.24|2861.24|2861.37|2861.37|2861.24|2861.24|0
1628688650000|2021-08-11 13:30:50|2861.35|2861.35|2861.59|2861.59|2861.59|2861.59|2861.35|2861.35|0
1628688660000|2021-08-11 13:31:00|2861.69|2861.69|2861.25|2861.25|2861.69|2861.69|2861.25|2861.25|0
1628688670000|2021-08-11 13:31:10|2861.17|2861.17|2860.92|2860.92|2861.17|2861.17|2860.92|2860.92|0
1628688680000|2021-08-11 13:31:20|2860.83|2860.83|2860.59|2860.59|2860.83|2860.83|2860.59|2860.59|0
1628688690000|2021-08-11 13:31:30|2860.49|2860.49|2860.55|2860.55|2860.55|2860.55|2860.49|2860.49|0
1628688700000|2021-08-11 13:31:40|2860.49|2860.49|2860.6|2860.6|2860.6|2860.6|2860.49|2860.49|0
1628688710000|2021-08-11 13:31:50|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|0
1628688720000|2021-08-11 13:32:00|2860.52|2860.52|2860.43|2860.43|2860.55|2860.55|2860.43|2860.43|0
1628688730000|2021-08-11 13:32:10|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1628688740000|2021-08-11 13:32:20|2860.4|2860.4|2860.27|2860.27|2860.4|2860.4|2860.27|2860.27|0
1628688750000|2021-08-11 13:32:30|2860.16|2860.16|2860.04|2860.04|2860.16|2860.16|2860.04|2860.04|0
1628688770000|2021-08-11 13:32:50|2860|2860|2859.44|2859.44|2860|2860|2859.44|2859.44|0
1628688780000|2021-08-11 13:33:00|2859.32|2859.32|2857.77|2857.77|2859.32|2859.32|2857.77|2857.77|0
1628688790000|2021-08-11 13:33:10|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1628688800000|2021-08-11 13:33:20|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1628688820000|2021-08-11 13:33:40|2857.67|2857.67|2857.85|2857.85|2857.97|2857.97|2857.65|2857.65|0
1628688830000|2021-08-11 13:33:50|2857.75|2857.75|2857.8|2857.8|2857.8|2857.8|2857.75|2857.75|0
1628688840000|2021-08-11 13:34:00|2858.21|2858.21|2858.8|2858.8|2858.93|2858.93|2858.21|2858.21|0
1628688850000|2021-08-11 13:34:10|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1628688860000|2021-08-11 13:34:20|2858.96|2858.96|2859.21|2859.21|2859.32|2859.32|2858.96|2858.96|0
1628688870000|2021-08-11 13:34:30|2859.28|2859.28|2859.62|2859.62|2859.62|2859.62|2859.28|2859.28|0
1628688880000|2021-08-11 13:34:40|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1628688890000|2021-08-11 13:34:50|2860.39|2860.39|2859.63|2859.63|2860.39|2860.39|2859.63|2859.63|0
1628688900000|2021-08-11 13:35:00|2859.99|2859.99|2859.95|2859.95|2860.06|2860.06|2859.95|2859.95|0
1628688910000|2021-08-11 13:35:10|2859.85|2859.85|2859.78|2859.78|2859.95|2859.95|2859.78|2859.78|0
1628688920000|2021-08-11 13:35:20|2859.84|2859.84|2859.75|2859.75|2859.84|2859.84|2859.75|2859.75|0
1628688940000|2021-08-11 13:35:40|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1628688950000|2021-08-11 13:35:50|2859.87|2859.87|2860.09|2860.09|2860.09|2860.09|2859.87|2859.87|0
1628688960000|2021-08-11 13:36:00|2859.85|2859.85|2859.73|2859.73|2859.85|2859.85|2859.73|2859.73|0
1628688970000|2021-08-11 13:36:10|2859.59|2859.59|2859.33|2859.33|2859.59|2859.59|2859.33|2859.33|0
1628688980000|2021-08-11 13:36:20|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1628688990000|2021-08-11 13:36:30|2859.12|2859.12|2859.27|2859.27|2859.27|2859.27|2858.98|2858.98|0
1628689010000|2021-08-11 13:36:50|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1628689020000|2021-08-11 13:37:00|2859.22|2859.22|2858.98|2858.98|2859.22|2859.22|2858.98|2858.98|0
1628689030000|2021-08-11 13:37:10|2859.15|2859.15|2859.26|2859.26|2859.26|2859.26|2859.15|2859.15|0
1628689040000|2021-08-11 13:37:20|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|0
1628689050000|2021-08-11 13:37:30|2858.99|2858.99|2858.82|2858.82|2858.99|2858.99|2858.82|2858.82|0
1628689060000|2021-08-11 13:37:40|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1628689070000|2021-08-11 13:37:50|2859.23|2859.23|2859.13|2859.13|2859.23|2859.23|2859.13|2859.13|0
1628689080000|2021-08-11 13:38:00|2859.37|2859.37|2859.8|2859.8|2859.8|2859.8|2859.37|2859.37|0
1628689090000|2021-08-11 13:38:10|2859.66|2859.66|2859.77|2859.77|2859.77|2859.77|2859.66|2859.66|0
1628689110000|2021-08-11 13:38:30|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1628689130000|2021-08-11 13:38:50|2860.11|2860.11|2860.09|2860.09|2860.23|2860.23|2859.99|2859.99|0
1628689140000|2021-08-11 13:39:00|2860.12|2860.12|2859.84|2859.84|2860.12|2860.12|2859.77|2859.77|0
1628689160000|2021-08-11 13:39:20|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1628689170000|2021-08-11 13:39:30|2860|2860|2859.89|2859.89|2860|2860|2859.89|2859.89|0
1628689180000|2021-08-11 13:39:40|2859.95|2859.95|2860.07|2860.07|2860.07|2860.07|2859.95|2859.95|0
1628689200000|2021-08-11 13:40:00|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1628689210000|2021-08-11 13:40:10|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1628689220000|2021-08-11 13:40:20|2860.09|2860.09|2860.14|2860.14|2860.2|2860.2|2860.09|2860.09|0
1628689230000|2021-08-11 13:40:30|2860.1|2860.1|2860.2|2860.2|2860.2|2860.2|2860.1|2860.1|0
1628689240000|2021-08-11 13:40:40|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1628689270000|2021-08-11 13:41:10|2860.09|2860.09|2859.84|2859.84|2860.09|2860.09|2859.84|2859.84|0
1628689280000|2021-08-11 13:41:20|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1628689290000|2021-08-11 13:41:30|2860.3|2860.3|2860.88|2860.88|2860.88|2860.88|2860.3|2860.3|0
1628689300000|2021-08-11 13:41:40|2860.94|2860.94|2860.79|2860.79|2860.94|2860.94|2860.79|2860.79|0
1628689310000|2021-08-11 13:41:50|2860.77|2860.77|2860.63|2860.63|2860.77|2860.77|2860.63|2860.63|0
1628689320000|2021-08-11 13:42:00|2860.68|2860.68|2860.87|2860.87|2860.87|2860.87|2860.68|2860.68|0
1628689330000|2021-08-11 13:42:10|2860.98|2860.98|2861.16|2861.16|2861.24|2861.24|2860.98|2860.98|0
1628689340000|2021-08-11 13:42:20|2861.4|2861.4|2861.28|2861.28|2861.4|2861.4|2861.28|2861.28|0
1628689350000|2021-08-11 13:42:30|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1628689360000|2021-08-11 13:42:40|2861.47|2861.47|2861.35|2861.35|2861.47|2861.47|2861.35|2861.35|0
1628689370000|2021-08-11 13:42:50|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1628689380000|2021-08-11 13:43:00|2861.17|2861.17|2860.94|2860.94|2861.17|2861.17|2860.94|2860.94|0
1628689390000|2021-08-11 13:43:10|2861.23|2861.23|2861.55|2861.55|2861.55|2861.55|2861.23|2861.23|0
1628689400000|2021-08-11 13:43:20|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1628689410000|2021-08-11 13:43:30|2861.59|2861.59|2861.44|2861.44|2861.59|2861.59|2861.44|2861.44|0
1628689420000|2021-08-11 13:43:40|2861.87|2861.87|2861.93|2861.93|2861.98|2861.98|2861.87|2861.87|0
1628689450000|2021-08-11 13:44:10|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1628689460000|2021-08-11 13:44:20|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1628689470000|2021-08-11 13:44:30|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1628689480000|2021-08-11 13:44:40|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|0
1628689500000|2021-08-11 13:45:00|2862.34|2862.34|2862.55|2862.55|2862.55|2862.55|2862.34|2862.34|0
1628689510000|2021-08-11 13:45:10|2862.6|2862.6|2862.37|2862.37|2862.63|2862.63|2862.31|2862.31|0
1628689520000|2021-08-11 13:45:20|2862.23|2862.23|2862.06|2862.06|2862.23|2862.23|2861.94|2861.94|0
1628689530000|2021-08-11 13:45:30|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1628689550000|2021-08-11 13:45:50|2861.97|2861.97|2861.86|2861.86|2861.97|2861.97|2861.86|2861.86|0
1628689560000|2021-08-11 13:46:00|2862.06|2862.06|2861.95|2861.95|2862.16|2862.16|2861.95|2861.95|0
1628689570000|2021-08-11 13:46:10|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|2861.88|0
1628689580000|2021-08-11 13:46:20|2861.99|2861.99|2862|2862|2862.05|2862.05|2861.94|2861.94|0
1628689610000|2021-08-11 13:46:50|2862.05|2862.05|2862.59|2862.59|2862.59|2862.59|2862.05|2862.05|0
1628689620000|2021-08-11 13:47:00|2862.71|2862.71|2863.39|2863.39|2863.39|2863.39|2862.71|2862.71|0
1628689630000|2021-08-11 13:47:10|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1628689640000|2021-08-11 13:47:20|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1628689650000|2021-08-11 13:47:30|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1628689700000|2021-08-11 13:48:20|2863.37|2863.37|2863.49|2863.49|2863.49|2863.49|2863.37|2863.37|0
1628689710000|2021-08-11 13:48:30|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.28|2863.28|0
1628689720000|2021-08-11 13:48:40|2863.34|2863.34|2863.12|2863.12|2863.41|2863.41|2863.05|2863.05|0
1628689730000|2021-08-11 13:48:50|2863.31|2863.31|2863.19|2863.19|2863.31|2863.31|2863.19|2863.19|0
1628689740000|2021-08-11 13:49:00|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1628689760000|2021-08-11 13:49:20|2863.1|2863.1|2862.55|2862.55|2863.1|2863.1|2862.55|2862.55|0
1628689770000|2021-08-11 13:49:30|2862.67|2862.67|2862.53|2862.53|2862.67|2862.67|2862.36|2862.36|0
1628689800000|2021-08-11 13:50:00|2862.63|2862.63|2862.76|2862.76|2862.76|2862.76|2862.63|2862.63|0
1628689810000|2021-08-11 13:50:10|2862.83|2862.83|2863.49|2863.49|2863.49|2863.49|2862.83|2862.83|0
1628689820000|2021-08-11 13:50:20|2863.61|2863.61|2863.58|2863.58|2863.81|2863.81|2863.53|2863.53|0
1628689830000|2021-08-11 13:50:30|2863.53|2863.53|2863.17|2863.17|2863.53|2863.53|2863.17|2863.17|0
1628689840000|2021-08-11 13:50:40|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|0
1628689850000|2021-08-11 13:50:50|2863.17|2863.17|2863.22|2863.22|2863.22|2863.22|2863.17|2863.17|0
1628689860000|2021-08-11 13:51:00|2863.17|2863.17|2863.43|2863.43|2863.43|2863.43|2863.17|2863.17|0
1628689870000|2021-08-11 13:51:10|2863.53|2863.53|2863.49|2863.49|2863.63|2863.63|2863.49|2863.49|0
1628689880000|2021-08-11 13:51:20|2863.55|2863.55|2863.15|2863.15|2863.55|2863.55|2863.15|2863.15|0
1628689890000|2021-08-11 13:51:30|2863.01|2863.01|2862.95|2862.95|2863.01|2863.01|2862.95|2862.95|0
1628689900000|2021-08-11 13:51:40|2863.06|2863.06|2863.19|2863.19|2863.19|2863.19|2863.06|2863.06|0
1628689910000|2021-08-11 13:51:50|2863.14|2863.14|2862.76|2862.76|2863.36|2863.36|2862.76|2862.76|0
1628689920000|2021-08-11 13:52:00|2862.85|2862.85|2863.33|2863.33|2863.45|2863.45|2862.85|2862.85|0
1628689930000|2021-08-11 13:52:10|2863.23|2863.23|2863.7|2863.7|2863.7|2863.7|2863.23|2863.23|0
1628689940000|2021-08-11 13:52:20|2863.91|2863.91|2864.94|2864.94|2864.94|2864.94|2863.91|2863.91|0
1628689950000|2021-08-11 13:52:30|2864.34|2864.34|2864.76|2864.76|2864.76|2864.76|2864.34|2864.34|0
1628689960000|2021-08-11 13:52:40|2864.52|2864.52|2865.01|2865.01|2865.07|2865.07|2864.47|2864.47|0
1628689970000|2021-08-11 13:52:50|2865.25|2865.25|2866.13|2866.13|2866.2|2866.2|2865.25|2865.25|0
1628689980000|2021-08-11 13:53:00|2865.89|2865.89|2865.6|2865.6|2865.89|2865.89|2865.6|2865.6|0
1628689990000|2021-08-11 13:53:10|2865.55|2865.55|2865.6|2865.6|2865.65|2865.65|2865.55|2865.55|0
1628690000000|2021-08-11 13:53:20|2865.65|2865.65|2865.48|2865.48|2865.65|2865.65|2865.43|2865.43|0
1628690010000|2021-08-11 13:53:30|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|0
1628690020000|2021-08-11 13:53:40|2865.55|2865.55|2865.51|2865.51|2865.55|2865.55|2865.51|2865.51|0
1628690030000|2021-08-11 13:53:50|2865.75|2865.75|2865.94|2865.94|2865.94|2865.94|2865.75|2865.75|0
1628690040000|2021-08-11 13:54:00|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1628690060000|2021-08-11 13:54:20|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1628690070000|2021-08-11 13:54:30|2865.71|2865.71|2865.72|2865.72|2865.76|2865.76|2865.61|2865.61|0
1628690100000|2021-08-11 13:55:00|2865.83|2865.83|2865.84|2865.84|2865.84|2865.84|2865.77|2865.77|0
1628690110000|2021-08-11 13:55:10|2865.98|2865.98|2866.06|2866.06|2866.09|2866.09|2865.98|2865.98|0
1628690120000|2021-08-11 13:55:20|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1628690130000|2021-08-11 13:55:30|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|0
1628690140000|2021-08-11 13:55:40|2866.24|2866.24|2866.66|2866.66|2866.66|2866.66|2866.24|2866.24|0
1628690150000|2021-08-11 13:55:50|2866.81|2866.81|2867.32|2867.32|2867.32|2867.32|2866.81|2866.81|0
1628690160000|2021-08-11 13:56:00|2867.22|2867.22|2867.06|2867.06|2867.22|2867.22|2866.76|2866.76|0
1628690170000|2021-08-11 13:56:10|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1628690180000|2021-08-11 13:56:20|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1628690190000|2021-08-11 13:56:30|2867.06|2867.06|2867.13|2867.13|2867.13|2867.13|2867.06|2867.06|0
1628690200000|2021-08-11 13:56:40|2867.1|2867.1|2867.4|2867.4|2867.4|2867.4|2867.1|2867.1|0
1628690220000|2021-08-11 13:57:00|2867.3|2867.3|2867.09|2867.09|2867.3|2867.3|2867.05|2867.05|0
1628690230000|2021-08-11 13:57:10|2866.95|2866.95|2866.78|2866.78|2866.95|2866.95|2866.78|2866.78|0
1628690240000|2021-08-11 13:57:20|2866.74|2866.74|2866.8|2866.8|2866.8|2866.8|2866.64|2866.64|0
1628690250000|2021-08-11 13:57:30|2866.74|2866.74|2866.66|2866.66|2866.77|2866.77|2866.66|2866.66|0
1628690260000|2021-08-11 13:57:40|2866.3|2866.3|2866.25|2866.25|2866.3|2866.3|2866.18|2866.18|0
1628690270000|2021-08-11 13:57:50|2866.37|2866.37|2866.32|2866.32|2866.37|2866.37|2866.32|2866.32|0
1628690280000|2021-08-11 13:58:00|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1628690290000|2021-08-11 13:58:10|2866.32|2866.32|2866.58|2866.58|2866.58|2866.58|2866.32|2866.32|0
1628690300000|2021-08-11 13:58:20|2866.73|2866.73|2867.29|2867.29|2867.29|2867.29|2866.73|2866.73|0
1628690310000|2021-08-11 13:58:30|2867.35|2867.35|2867.59|2867.59|2867.59|2867.59|2867.35|2867.35|0
1628690320000|2021-08-11 13:58:40|2867.71|2867.71|2867.57|2867.57|2867.71|2867.71|2867.57|2867.57|0
1628690340000|2021-08-11 13:59:00|2867.37|2867.37|2867.45|2867.45|2867.45|2867.45|2867.27|2867.27|0
1628690350000|2021-08-11 13:59:10|2867.58|2867.58|2867.29|2867.29|2867.58|2867.58|2867.29|2867.29|0
1628690360000|2021-08-11 13:59:20|2867.15|2867.15|2867.25|2867.25|2867.25|2867.25|2867.15|2867.15|0
1628690370000|2021-08-11 13:59:30|2867.38|2867.38|2867.26|2867.26|2867.38|2867.38|2867.26|2867.26|0
1628690380000|2021-08-11 13:59:40|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|2867.38|0
1628690390000|2021-08-11 13:59:50|2867.44|2867.44|2867.35|2867.35|2867.44|2867.44|2867.2|2867.2|0
1628690400000|2021-08-11 14:00:00|2867.46|2867.46|2867.56|2867.56|2867.56|2867.56|2867.4|2867.4|0
1628690410000|2021-08-11 14:00:10|2867.27|2867.27|2867.22|2867.22|2867.27|2867.27|2867.22|2867.22|0
1628690420000|2021-08-11 14:00:20|2867.15|2867.15|2866.85|2866.85|2867.15|2867.15|2866.85|2866.85|0
1628690430000|2021-08-11 14:00:30|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1628690440000|2021-08-11 14:00:40|2866.64|2866.64|2866.52|2866.52|2866.64|2866.64|2866.52|2866.52|0
1628690460000|2021-08-11 14:01:00|2866.47|2866.47|2866.13|2866.13|2866.47|2866.47|2866.13|2866.13|0
1628690470000|2021-08-11 14:01:10|2866.02|2866.02|2865.86|2865.86|2866.02|2866.02|2865.86|2865.86|0
1628690480000|2021-08-11 14:01:20|2865.8|2865.8|2865.68|2865.68|2865.8|2865.8|2865.68|2865.68|0
1628690490000|2021-08-11 14:01:30|2865.79|2865.79|2865.85|2865.85|2865.91|2865.91|2865.79|2865.79|0
1628690500000|2021-08-11 14:01:40|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|0
1628690510000|2021-08-11 14:01:50|2865.85|2865.85|2865.8|2865.8|2865.85|2865.85|2865.8|2865.8|0
1628690520000|2021-08-11 14:02:00|2865.9|2865.9|2866.13|2866.13|2866.13|2866.13|2865.79|2865.79|0
1628690530000|2021-08-11 14:02:10|2866.28|2866.28|2866.35|2866.35|2866.35|2866.35|2866.18|2866.18|0
1628690540000|2021-08-11 14:02:20|2866.29|2866.29|2866.01|2866.01|2866.29|2866.29|2866.01|2866.01|0
1628690550000|2021-08-11 14:02:30|2866.06|2866.06|2866.17|2866.17|2866.17|2866.17|2866.06|2866.06|0
1628690560000|2021-08-11 14:02:40|2866.05|2866.05|2865.31|2865.31|2866.05|2866.05|2865.31|2865.31|0
1628690570000|2021-08-11 14:02:50|2865.17|2865.17|2865.13|2865.13|2865.19|2865.19|2865.08|2865.08|0
1628690580000|2021-08-11 14:03:00|2865.24|2865.24|2865.43|2865.43|2865.43|2865.43|2865.24|2865.24|0
1628690590000|2021-08-11 14:03:10|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1628690600000|2021-08-11 14:03:20|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|0
1628690620000|2021-08-11 14:03:40|2865.23|2865.23|2865.48|2865.48|2865.52|2865.52|2865.23|2865.23|0
1628690630000|2021-08-11 14:03:50|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1628690640000|2021-08-11 14:04:00|2865.44|2865.44|2865.28|2865.28|2865.44|2865.44|2865.28|2865.28|0
1628690660000|2021-08-11 14:04:20|2865.38|2865.38|2865.77|2865.77|2865.77|2865.77|2865.38|2865.38|0
1628690670000|2021-08-11 14:04:30|2865.83|2865.83|2866|2866|2866|2866|2865.83|2865.83|0
1628690680000|2021-08-11 14:04:40|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|0
1628690690000|2021-08-11 14:04:50|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|0
1628690700000|2021-08-11 14:05:00|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1628690710000|2021-08-11 14:05:10|2866.21|2866.21|2866.31|2866.31|2866.31|2866.31|2866.21|2866.21|0
1628690730000|2021-08-11 14:05:30|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1628690740000|2021-08-11 14:05:40|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1628690760000|2021-08-11 14:06:00|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1628690770000|2021-08-11 14:06:10|2866.58|2866.58|2866.55|2866.55|2866.75|2866.75|2866.51|2866.51|0
1628690790000|2021-08-11 14:06:30|2866.68|2866.68|2866.4|2866.4|2866.68|2866.68|2866.4|2866.4|0
1628690800000|2021-08-11 14:06:40|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|0
1628690810000|2021-08-11 14:06:50|2866.43|2866.43|2866.65|2866.65|2866.7|2866.7|2866.43|2866.43|0
1628690820000|2021-08-11 14:07:00|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1628690830000|2021-08-11 14:07:10|2866.49|2866.49|2866.4|2866.4|2866.61|2866.61|2866.4|2866.4|0
1628690840000|2021-08-11 14:07:20|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1628690860000|2021-08-11 14:07:40|2866.51|2866.51|2866.27|2866.27|2866.51|2866.51|2866.27|2866.27|0
1628690870000|2021-08-11 14:07:50|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|2866.05|0
1628690880000|2021-08-11 14:08:00|2866.01|2866.01|2866.08|2866.08|2866.08|2866.08|2866.01|2866.01|0
1628690890000|2021-08-11 14:08:10|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1628690910000|2021-08-11 14:08:30|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|0
1628690920000|2021-08-11 14:08:40|2865.55|2865.55|2865.45|2865.45|2865.55|2865.55|2865.45|2865.45|0
1628690930000|2021-08-11 14:08:50|2865.34|2865.34|2865.19|2865.19|2865.34|2865.34|2865.19|2865.19|0
1628690940000|2021-08-11 14:09:00|2865.14|2865.14|2865.03|2865.03|2865.14|2865.14|2865.03|2865.03|0
1628690950000|2021-08-11 14:09:10|2864.97|2864.97|2864.2|2864.2|2864.97|2864.97|2864.2|2864.2|0
1628691000000|2021-08-11 14:10:00|2864.27|2864.27|2864.33|2864.33|2864.33|2864.33|2864.27|2864.27|0
1628691010000|2021-08-11 14:10:10|2864.62|2864.62|2865.1|2865.1|2865.1|2865.1|2864.62|2864.62|0
1628691020000|2021-08-11 14:10:20|2865.2|2865.2|2865.54|2865.54|2865.54|2865.54|2865.2|2865.2|0
1628691040000|2021-08-11 14:10:40|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1628691050000|2021-08-11 14:10:50|2865.72|2865.72|2865.55|2865.55|2865.72|2865.72|2865.55|2865.55|0
1628691060000|2021-08-11 14:11:00|2865.5|2865.5|2865.35|2865.35|2865.53|2865.53|2865.11|2865.11|0
1628691080000|2021-08-11 14:11:20|2865.38|2865.38|2865.44|2865.44|2865.49|2865.49|2865.32|2865.32|0
1628691090000|2021-08-11 14:11:30|2865.49|2865.49|2865.42|2865.42|2865.49|2865.49|2865.18|2865.18|0
1628691100000|2021-08-11 14:11:40|2865.44|2865.44|2865.39|2865.39|2865.44|2865.44|2865.39|2865.39|0
1628691110000|2021-08-11 14:11:50|2865.33|2865.33|2865.06|2865.06|2865.38|2865.38|2865.06|2865.06|0
1628691120000|2021-08-11 14:12:00|2864.99|2864.99|2864.7|2864.7|2865.05|2865.05|2864.7|2864.7|0
1628691130000|2021-08-11 14:12:10|2864.76|2864.76|2864.61|2864.61|2864.76|2864.76|2864.61|2864.61|0
1628691140000|2021-08-11 14:12:20|2864.73|2864.73|2864.49|2864.49|2864.73|2864.73|2864.49|2864.49|0
1628691150000|2021-08-11 14:12:30|2864.37|2864.37|2864.26|2864.26|2864.37|2864.37|2864.26|2864.26|0
1628691160000|2021-08-11 14:12:40|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|0
1628691200000|2021-08-11 14:13:20|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1628691210000|2021-08-11 14:13:30|2863.85|2863.85|2863.94|2863.94|2863.94|2863.94|2863.73|2863.73|0
1628691220000|2021-08-11 14:13:40|2864|2864|2864.06|2864.06|2864.12|2864.12|2863.94|2863.94|0
1628691230000|2021-08-11 14:13:50|2864.01|2864.01|2864.06|2864.06|2864.06|2864.06|2864.01|2864.01|0
1628691240000|2021-08-11 14:14:00|2864.03|2864.03|2863.63|2863.63|2864.03|2864.03|2863.63|2863.63|0
1628691250000|2021-08-11 14:14:10|2863.58|2863.58|2863.46|2863.46|2863.58|2863.58|2863.46|2863.46|0
1628691260000|2021-08-11 14:14:20|2863.52|2863.52|2863.45|2863.45|2863.52|2863.52|2863.45|2863.45|0
1628691270000|2021-08-11 14:14:30|2863.57|2863.57|2863.63|2863.63|2863.63|2863.63|2863.51|2863.51|0
1628691290000|2021-08-11 14:14:50|2863.57|2863.57|2863.57|2863.57|2863.63|2863.63|2863.57|2863.57|0
1628691300000|2021-08-11 14:15:00|2863.67|2863.67|2863.78|2863.78|2863.78|2863.78|2863.67|2863.67|0
1628691310000|2021-08-11 14:15:10|2863.84|2863.84|2863.52|2863.52|2863.84|2863.84|2863.52|2863.52|0
1628691320000|2021-08-11 14:15:20|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|2863.75|0
1628691330000|2021-08-11 14:15:30|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1628691340000|2021-08-11 14:15:40|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|2863.52|0
1628691350000|2021-08-11 14:15:50|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|0
1628691360000|2021-08-11 14:16:00|2863.41|2863.41|2863.13|2863.13|2863.41|2863.41|2863.02|2863.02|0
1628691390000|2021-08-11 14:16:30|2863.18|2863.18|2863.43|2863.43|2863.43|2863.43|2863.18|2863.18|0
1628691400000|2021-08-11 14:16:40|2863.38|2863.38|2863.27|2863.27|2863.38|2863.38|2863.27|2863.27|0
1628691420000|2021-08-11 14:17:00|2863.2|2863.2|2863.07|2863.07|2863.2|2863.2|2863.07|2863.07|0
1628691440000|2021-08-11 14:17:20|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1628691450000|2021-08-11 14:17:30|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1628691460000|2021-08-11 14:17:40|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|2863.04|0
1628691470000|2021-08-11 14:17:50|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1628691480000|2021-08-11 14:18:00|2862.98|2862.98|2863.09|2863.09|2863.09|2863.09|2862.92|2862.92|0
1628691490000|2021-08-11 14:18:10|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1628691500000|2021-08-11 14:18:20|2863.1|2863.1|2862.64|2862.64|2863.1|2863.1|2862.64|2862.64|0
1628691510000|2021-08-11 14:18:30|2862.59|2862.59|2862.64|2862.64|2862.64|2862.64|2862.59|2862.59|0
1628691520000|2021-08-11 14:18:40|2862.7|2862.7|2862.72|2862.72|2862.78|2862.78|2862.6|2862.6|0
1628691530000|2021-08-11 14:18:50|2862.66|2862.66|2862.71|2862.71|2862.71|2862.71|2862.66|2862.66|0
1628691540000|2021-08-11 14:19:00|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1628691550000|2021-08-11 14:19:10|2862.71|2862.71|2862.78|2862.78|2862.78|2862.78|2862.71|2862.71|0
1628691580000|2021-08-11 14:19:40|2862.84|2862.84|2863.01|2863.01|2863.01|2863.01|2862.84|2862.84|0
1628691590000|2021-08-11 14:19:50|2863.2|2863.2|2863.17|2863.17|2863.2|2863.2|2863.17|2863.17|0
1628691600000|2021-08-11 14:20:00|2863.1|2863.1|2863.04|2863.04|2863.1|2863.1|2863.04|2863.04|0
1628691610000|2021-08-11 14:20:10|2862.98|2862.98|2863.09|2863.09|2863.13|2863.13|2862.98|2862.98|0
1628691620000|2021-08-11 14:20:20|2863.19|2863.19|2863.39|2863.39|2863.44|2863.44|2863.19|2863.19|0
1628691630000|2021-08-11 14:20:30|2863.5|2863.5|2863.58|2863.58|2863.64|2863.64|2863.44|2863.44|0
1628691640000|2021-08-11 14:20:40|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1628691650000|2021-08-11 14:20:50|2863.43|2863.43|2863.31|2863.31|2863.43|2863.43|2863.26|2863.26|0
1628691660000|2021-08-11 14:21:00|2863.37|2863.37|2863.51|2863.51|2863.51|2863.51|2863.37|2863.37|0
1628691670000|2021-08-11 14:21:10|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1628691680000|2021-08-11 14:21:20|2863.32|2863.32|2863.44|2863.44|2863.44|2863.44|2863.32|2863.32|0
1628691690000|2021-08-11 14:21:30|2863.38|2863.38|2863.33|2863.33|2863.38|2863.38|2863.33|2863.33|0
1628691700000|2021-08-11 14:21:40|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1628691710000|2021-08-11 14:21:50|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1628691720000|2021-08-11 14:22:00|2862.89|2862.89|2862.83|2862.83|2862.89|2862.89|2862.83|2862.83|0
1628691730000|2021-08-11 14:22:10|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1628691760000|2021-08-11 14:22:40|2862.58|2862.58|2862.69|2862.69|2862.72|2862.72|2862.58|2862.58|0
1628691790000|2021-08-11 14:23:10|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1628691810000|2021-08-11 14:23:30|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1628691820000|2021-08-11 14:23:40|2862.57|2862.57|2862.63|2862.63|2862.63|2862.63|2862.57|2862.57|0
1628691830000|2021-08-11 14:23:50|2862.52|2862.52|2862.28|2862.28|2862.52|2862.52|2862.24|2862.24|0
1628691840000|2021-08-11 14:24:00|2862.35|2862.35|2862.82|2862.82|2862.82|2862.82|2862.35|2862.35|0
1628691850000|2021-08-11 14:24:10|2862.89|2862.89|2863.65|2863.65|2863.65|2863.65|2862.89|2862.89|0
1628691860000|2021-08-11 14:24:20|2863.72|2863.72|2863.87|2863.87|2863.87|2863.87|2863.71|2863.71|0
1628691870000|2021-08-11 14:24:30|2863.99|2863.99|2864.01|2864.01|2864.01|2864.01|2863.87|2863.87|0
1628691880000|2021-08-11 14:24:40|2864.12|2864.12|2863.84|2863.84|2864.12|2864.12|2863.84|2863.84|0
1628691890000|2021-08-11 14:24:50|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1628691900000|2021-08-11 14:25:00|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1628691910000|2021-08-11 14:25:10|2863.78|2863.78|2863.61|2863.61|2863.78|2863.78|2863.61|2863.61|0
1628691920000|2021-08-11 14:25:20|2863.71|2863.71|2863.77|2863.77|2863.87|2863.87|2863.66|2863.66|0
1628691940000|2021-08-11 14:25:40|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|0
1628691950000|2021-08-11 14:25:50|2863.86|2863.86|2863.89|2863.89|2863.89|2863.89|2863.86|2863.86|0
1628691970000|2021-08-11 14:26:10|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|2864.17|0
1628691980000|2021-08-11 14:26:20|2864.32|2864.32|2864.46|2864.46|2864.46|2864.46|2864.32|2864.32|0
1628691990000|2021-08-11 14:26:30|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|0
1628692000000|2021-08-11 14:26:40|2864.22|2864.22|2864.24|2864.24|2864.24|2864.24|2864.16|2864.16|0
1628692010000|2021-08-11 14:26:50|2864.3|2864.3|2864.23|2864.23|2864.3|2864.3|2864.23|2864.23|0
1628692030000|2021-08-11 14:27:10|2864.26|2864.26|2864.41|2864.41|2864.41|2864.41|2864.26|2864.26|0
1628692040000|2021-08-11 14:27:20|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|2864.38|0
1628692050000|2021-08-11 14:27:30|2864.43|2864.43|2864.42|2864.42|2864.54|2864.54|2864.42|2864.42|0
1628692060000|2021-08-11 14:27:40|2864.58|2864.58|2864.64|2864.64|2864.64|2864.64|2864.58|2864.58|0
1628692070000|2021-08-11 14:27:50|2864.78|2864.78|2865.14|2865.14|2865.14|2865.14|2864.78|2864.78|0
1628692090000|2021-08-11 14:28:10|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1628692110000|2021-08-11 14:28:30|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1628692120000|2021-08-11 14:28:40|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1628692130000|2021-08-11 14:28:50|2865.23|2865.23|2865.05|2865.05|2865.23|2865.23|2865.05|2865.05|0
1628692160000|2021-08-11 14:29:20|2865.09|2865.09|2865.4|2865.4|2865.4|2865.4|2865.09|2865.09|0
1628692170000|2021-08-11 14:29:30|2865.5|2865.5|2865.67|2865.67|2865.67|2865.67|2865.5|2865.5|0
1628692180000|2021-08-11 14:29:40|2865.7|2865.7|2865.8|2865.8|2865.8|2865.8|2865.65|2865.65|0
1628692190000|2021-08-11 14:29:50|2865.77|2865.77|2866.16|2866.16|2866.16|2866.16|2865.66|2865.66|0
1628692200000|2021-08-11 14:30:00|2866.27|2866.27|2866.04|2866.04|2866.27|2866.27|2866.04|2866.04|0
1628692210000|2021-08-11 14:30:10|2866.01|2866.01|2865.97|2865.97|2866.01|2866.01|2865.97|2865.97|0
1628692230000|2021-08-11 14:30:30|2866.08|2866.08|2866.18|2866.18|2866.18|2866.18|2866.08|2866.08|0
1628692240000|2021-08-11 14:30:40|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|0
1628692250000|2021-08-11 14:30:50|2866.45|2866.45|2866.72|2866.72|2866.72|2866.72|2866.4|2866.4|0
1628692260000|2021-08-11 14:31:00|2866.77|2866.77|2866.59|2866.59|2866.77|2866.77|2866.59|2866.59|0
1628692270000|2021-08-11 14:31:10|2866.62|2866.62|2866.57|2866.57|2866.62|2866.62|2866.57|2866.57|0
1628692280000|2021-08-11 14:31:20|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1628692300000|2021-08-11 14:31:40|2866.48|2866.48|2866.39|2866.39|2866.48|2866.48|2866.39|2866.39|0
1628692310000|2021-08-11 14:31:50|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1628692330000|2021-08-11 14:32:10|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1628692340000|2021-08-11 14:32:20|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1628692350000|2021-08-11 14:32:30|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1628692360000|2021-08-11 14:32:40|2866.57|2866.57|2866.51|2866.51|2866.57|2866.57|2866.51|2866.51|0
1628692370000|2021-08-11 14:32:50|2866.22|2866.22|2866.13|2866.13|2866.22|2866.22|2866.13|2866.13|0
1628692380000|2021-08-11 14:33:00|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1628692390000|2021-08-11 14:33:10|2865.92|2865.92|2865.86|2865.86|2865.92|2865.92|2865.86|2865.86|0
1628692400000|2021-08-11 14:33:20|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1628692410000|2021-08-11 14:33:30|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1628692430000|2021-08-11 14:33:50|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1628692450000|2021-08-11 14:34:10|2865.77|2865.77|2865.98|2865.98|2865.98|2865.98|2865.77|2865.77|0
1628692460000|2021-08-11 14:34:20|2866.04|2866.04|2866.04|2866.04|2866.15|2866.15|2866.04|2866.04|0
1628692470000|2021-08-11 14:34:30|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|0
1628692500000|2021-08-11 14:35:00|2866.02|2866.02|2865.77|2865.77|2866.02|2866.02|2865.77|2865.77|0
1628692510000|2021-08-11 14:35:10|2865.67|2865.67|2865.38|2865.38|2865.67|2865.67|2865.28|2865.28|0
1628692520000|2021-08-11 14:35:20|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|2865.31|0
1628692530000|2021-08-11 14:35:30|2865.41|2865.41|2865.3|2865.3|2865.41|2865.41|2865.3|2865.3|0
1628692550000|2021-08-11 14:35:50|2865.4|2865.4|2865.34|2865.34|2865.4|2865.4|2865.34|2865.34|0
1628692580000|2021-08-11 14:36:20|2865.39|2865.39|2865.33|2865.33|2865.39|2865.39|2865.33|2865.33|0
1628692590000|2021-08-11 14:36:30|2865.26|2865.26|2865.32|2865.32|2865.32|2865.32|2865.21|2865.21|0
1628692600000|2021-08-11 14:36:40|2865.35|2865.35|2865.5|2865.5|2865.5|2865.5|2865.35|2865.35|0
1628692610000|2021-08-11 14:36:50|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1628692620000|2021-08-11 14:37:00|2865.48|2865.48|2865.53|2865.53|2865.53|2865.53|2865.48|2865.48|0
1628692630000|2021-08-11 14:37:10|2865.48|2865.48|2865.44|2865.44|2865.48|2865.48|2865.41|2865.41|0
1628692640000|2021-08-11 14:37:20|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1628692650000|2021-08-11 14:37:30|2865.26|2865.26|2865.23|2865.23|2865.26|2865.26|2865.23|2865.23|0
1628692660000|2021-08-11 14:37:40|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|0
1628692670000|2021-08-11 14:37:50|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|0
1628692680000|2021-08-11 14:38:00|2865.18|2865.18|2865.03|2865.03|2865.18|2865.18|2865.03|2865.03|0
1628692690000|2021-08-11 14:38:10|2864.99|2864.99|2864.96|2864.96|2864.99|2864.99|2864.96|2864.96|0
1628692700000|2021-08-11 14:38:20|2864.89|2864.89|2864.79|2864.79|2864.89|2864.89|2864.75|2864.75|0
1628692710000|2021-08-11 14:38:30|2864.84|2864.84|2864.86|2864.86|2864.86|2864.86|2864.84|2864.84|0
1628692720000|2021-08-11 14:38:40|2864.84|2864.84|2864.8|2864.8|2864.91|2864.91|2864.8|2864.8|0
1628692730000|2021-08-11 14:38:50|2864.65|2864.65|2864.82|2864.82|2864.82|2864.82|2864.65|2864.65|0
1628692740000|2021-08-11 14:39:00|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|0
1628692750000|2021-08-11 14:39:10|2864.67|2864.67|2864.72|2864.72|2864.72|2864.72|2864.67|2864.67|0
1628692760000|2021-08-11 14:39:20|2864.62|2864.62|2864.72|2864.72|2864.72|2864.72|2864.62|2864.62|0
1628692770000|2021-08-11 14:39:30|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|0
1628692780000|2021-08-11 14:39:40|2864.77|2864.77|2864.65|2864.65|2864.77|2864.77|2864.65|2864.65|0
1628692790000|2021-08-11 14:39:50|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|0
1628692800000|2021-08-11 14:40:00|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1628692810000|2021-08-11 14:40:10|2864.58|2864.58|2864.57|2864.57|2864.64|2864.64|2864.57|2864.57|0
1628692820000|2021-08-11 14:40:20|2864.68|2864.68|2864.61|2864.61|2864.74|2864.74|2864.61|2864.61|0
1628692830000|2021-08-11 14:40:30|2864.62|2864.62|2864.53|2864.53|2864.62|2864.62|2864.53|2864.53|0
1628692840000|2021-08-11 14:40:40|2864.24|2864.24|2864.2|2864.2|2864.25|2864.25|2864.19|2864.19|0
1628692850000|2021-08-11 14:40:50|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1628692860000|2021-08-11 14:41:00|2864.2|2864.2|2864.14|2864.14|2864.2|2864.2|2864.14|2864.14|0
1628692870000|2021-08-11 14:41:10|2864.19|2864.19|2864.23|2864.23|2864.23|2864.23|2864.19|2864.19|0
1628692880000|2021-08-11 14:41:20|2864.28|2864.28|2864.44|2864.44|2864.44|2864.44|2864.27|2864.27|0
1628692890000|2021-08-11 14:41:30|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|0
1628692900000|2021-08-11 14:41:40|2864.4|2864.4|2864.29|2864.29|2864.4|2864.4|2864.29|2864.29|0
1628692910000|2021-08-11 14:41:50|2864.23|2864.23|2864.22|2864.22|2864.34|2864.34|2864.22|2864.22|0
1628692920000|2021-08-11 14:42:00|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1628692930000|2021-08-11 14:42:10|2864.31|2864.31|2864.34|2864.34|2864.37|2864.37|2864.31|2864.31|0
1628692940000|2021-08-11 14:42:20|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1628692950000|2021-08-11 14:42:30|2864.32|2864.32|2864.26|2864.26|2864.32|2864.32|2864.26|2864.26|0
1628692960000|2021-08-11 14:42:40|2864.15|2864.15|2863.86|2863.86|2864.15|2864.15|2863.86|2863.86|0
1628692980000|2021-08-11 14:43:00|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1628692990000|2021-08-11 14:43:10|2864.13|2864.13|2864.39|2864.39|2864.39|2864.39|2864.13|2864.13|0
1628693010000|2021-08-11 14:43:30|2864.43|2864.43|2865.17|2865.17|2865.17|2865.17|2864.43|2864.43|0
1628693020000|2021-08-11 14:43:40|2865.19|2865.19|2865.26|2865.26|2865.26|2865.26|2865.19|2865.19|0
1628693040000|2021-08-11 14:44:00|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1628693050000|2021-08-11 14:44:10|2865.2|2865.2|2865.43|2865.43|2865.43|2865.43|2865.2|2865.2|0
1628693060000|2021-08-11 14:44:20|2865.32|2865.32|2864.99|2864.99|2865.32|2865.32|2864.99|2864.99|0
1628693080000|2021-08-11 14:44:40|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1628693090000|2021-08-11 14:44:50|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1628693100000|2021-08-11 14:45:00|2864.98|2864.98|2864.95|2864.95|2864.98|2864.98|2864.95|2864.95|0
1628693110000|2021-08-11 14:45:10|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|2864.84|0
1628693120000|2021-08-11 14:45:20|2864.72|2864.72|2864.17|2864.17|2864.72|2864.72|2864.17|2864.17|0
1628693130000|2021-08-11 14:45:30|2864.03|2864.03|2863.86|2863.86|2864.03|2864.03|2863.86|2863.86|0
1628693140000|2021-08-11 14:45:40|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1628693160000|2021-08-11 14:46:00|2863.91|2863.91|2863.97|2863.97|2863.97|2863.97|2863.91|2863.91|0
1628693170000|2021-08-11 14:46:10|2863.91|2863.91|2863.86|2863.86|2863.91|2863.91|2863.86|2863.86|0
1628693190000|2021-08-11 14:46:30|2863.91|2863.91|2863.96|2863.96|2863.96|2863.96|2863.91|2863.91|0
1628693200000|2021-08-11 14:46:40|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1628693210000|2021-08-11 14:46:50|2863.74|2863.74|2863.79|2863.79|2863.79|2863.79|2863.74|2863.74|0
1628693220000|2021-08-11 14:47:00|2863.73|2863.73|2863.74|2863.74|2863.85|2863.85|2863.73|2863.73|0
1628693230000|2021-08-11 14:47:10|2863.8|2863.8|2863.74|2863.74|2863.8|2863.8|2863.74|2863.74|0
1628693240000|2021-08-11 14:47:20|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|2863.71|0
1628693250000|2021-08-11 14:47:30|2863.5|2863.5|2863.47|2863.47|2863.5|2863.5|2863.47|2863.47|0
1628693260000|2021-08-11 14:47:40|2863.44|2863.44|2863.47|2863.47|2863.47|2863.47|2863.44|2863.44|0
1628693270000|2021-08-11 14:47:50|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|0
1628693280000|2021-08-11 14:48:00|2863.37|2863.37|2863.4|2863.4|2863.4|2863.4|2863.35|2863.35|0
1628693290000|2021-08-11 14:48:10|2863.26|2863.26|2863.03|2863.03|2863.26|2863.26|2863.03|2863.03|0
1628693300000|2021-08-11 14:48:20|2862.98|2862.98|2863.01|2863.01|2863.01|2863.01|2862.98|2862.98|0
1628693310000|2021-08-11 14:48:30|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1628693320000|2021-08-11 14:48:40|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|0
1628693330000|2021-08-11 14:48:50|2862.91|2862.91|2862.96|2862.96|2863.02|2863.02|2862.91|2862.91|0
1628693340000|2021-08-11 14:49:00|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1628693350000|2021-08-11 14:49:10|2862.94|2862.94|2862.99|2862.99|2862.99|2862.99|2862.94|2862.94|0
1628693360000|2021-08-11 14:49:20|2862.93|2862.93|2862.87|2862.87|2862.93|2862.93|2862.87|2862.87|0
1628693370000|2021-08-11 14:49:30|2862.92|2862.92|2862.96|2862.96|2862.98|2862.98|2862.92|2862.92|0
1628693380000|2021-08-11 14:49:40|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1628693390000|2021-08-11 14:49:50|2862.79|2862.79|2862.83|2862.83|2862.83|2862.83|2862.79|2862.79|0
1628693400000|2021-08-11 14:50:00|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1628693410000|2021-08-11 14:50:10|2862.81|2862.81|2862.82|2862.82|2862.82|2862.82|2862.81|2862.81|0
1628693430000|2021-08-11 14:50:30|2862.94|2862.94|2863.05|2863.05|2863.05|2863.05|2862.94|2862.94|0
1628693440000|2021-08-11 14:50:40|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1628693450000|2021-08-11 14:50:50|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|2863.26|0
1628693480000|2021-08-11 14:51:20|2863.33|2863.33|2863.21|2863.21|2863.33|2863.33|2863.21|2863.21|0
1628693490000|2021-08-11 14:51:30|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1628693500000|2021-08-11 14:51:40|2863.14|2863.14|2863.27|2863.27|2863.27|2863.27|2863.14|2863.14|0
1628693510000|2021-08-11 14:51:50|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1628693520000|2021-08-11 14:52:00|2863.18|2863.18|2863.32|2863.32|2863.32|2863.32|2863.18|2863.18|0
1628693530000|2021-08-11 14:52:10|2863.35|2863.35|2863.27|2863.27|2863.42|2863.42|2863.27|2863.27|0
1628693550000|2021-08-11 14:52:30|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1628693560000|2021-08-11 14:52:40|2863.18|2863.18|2863.24|2863.24|2863.24|2863.24|2863.12|2863.12|0
1628693580000|2021-08-11 14:53:00|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1628693590000|2021-08-11 14:53:10|2863.34|2863.34|2863.27|2863.27|2863.34|2863.34|2863.27|2863.27|0
1628693610000|2021-08-11 14:53:30|2863.21|2863.21|2863.15|2863.15|2863.21|2863.21|2863.15|2863.15|0
1628693620000|2021-08-11 14:53:40|2863.12|2863.12|2863.04|2863.04|2863.12|2863.12|2863.04|2863.04|0
1628693630000|2021-08-11 14:53:50|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1628693640000|2021-08-11 14:54:00|2863.03|2863.03|2862.92|2862.92|2863.03|2863.03|2862.92|2862.92|0
1628693660000|2021-08-11 14:54:20|2862.86|2862.86|2862.92|2862.92|2862.92|2862.92|2862.86|2862.86|0
1628693670000|2021-08-11 14:54:30|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1628693700000|2021-08-11 14:55:00|2863.02|2863.02|2863.2|2863.2|2863.2|2863.2|2863.02|2863.02|0
1628693750000|2021-08-11 14:55:50|2863.09|2863.09|2862.89|2862.89|2863.09|2863.09|2862.89|2862.89|0
1628693770000|2021-08-11 14:56:10|2863.09|2863.09|2862.85|2862.85|2863.14|2863.14|2862.85|2862.85|0
1628693780000|2021-08-11 14:56:20|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1628693790000|2021-08-11 14:56:30|2862.85|2862.85|2862.74|2862.74|2862.85|2862.85|2862.74|2862.74|0
1628693800000|2021-08-11 14:56:40|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|0
1628693810000|2021-08-11 14:56:50|2862.82|2862.82|2862.75|2862.75|2862.82|2862.82|2862.75|2862.75|0
1628693840000|2021-08-11 14:57:20|2862.64|2862.64|2862.58|2862.58|2862.64|2862.64|2862.58|2862.58|0
1628693850000|2021-08-11 14:57:30|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1628693880000|2021-08-11 14:58:00|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1628693890000|2021-08-11 14:58:10|2862.84|2862.84|2862.87|2862.87|2862.99|2862.99|2862.84|2862.84|0
1628693900000|2021-08-11 14:58:20|2862.82|2862.82|2862.96|2862.96|2862.96|2862.96|2862.82|2862.82|0
1628693910000|2021-08-11 14:58:30|2862.91|2862.91|2863.65|2863.65|2863.65|2863.65|2862.91|2862.91|0
1628693920000|2021-08-11 14:58:40|2863.75|2863.75|2863.45|2863.45|2863.91|2863.91|2863.45|2863.45|0
1628693930000|2021-08-11 14:58:50|2863.41|2863.41|2863.52|2863.52|2863.52|2863.52|2863.41|2863.41|0
1628693940000|2021-08-11 14:59:00|2863.63|2863.63|2863.68|2863.68|2863.68|2863.68|2863.63|2863.63|0
1628693950000|2021-08-11 14:59:10|2863.61|2863.61|2863.74|2863.74|2863.77|2863.77|2863.61|2863.61|0
1628693960000|2021-08-11 14:59:20|2863.85|2863.85|2863.91|2863.91|2863.95|2863.95|2863.74|2863.74|0
1628693970000|2021-08-11 14:59:30|2863.84|2863.84|2863.98|2863.98|2863.98|2863.98|2863.84|2863.84|0
1628693980000|2021-08-11 14:59:40|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1628693990000|2021-08-11 14:59:50|2864.14|2864.14|2864.33|2864.33|2864.35|2864.35|2864.08|2864.08|0
1628694000000|2021-08-11 15:00:00|2864.38|2864.38|2864.55|2864.55|2864.55|2864.55|2864.37|2864.37|0
1628694010000|2021-08-11 15:00:10|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|0
1628694020000|2021-08-11 15:00:20|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1628694030000|2021-08-11 15:00:30|2864.65|2864.65|2864.52|2864.52|2864.65|2864.65|2864.51|2864.51|0
1628694040000|2021-08-11 15:00:40|2864.4|2864.4|2864.56|2864.56|2864.56|2864.56|2864.4|2864.4|0
1628694050000|2021-08-11 15:00:50|2864.62|2864.62|2864.34|2864.34|2864.62|2864.62|2864.34|2864.34|0
1628694070000|2021-08-11 15:01:10|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1628694090000|2021-08-11 15:01:30|2864.22|2864.22|2864.48|2864.48|2864.48|2864.48|2864.15|2864.15|0
1628694100000|2021-08-11 15:01:40|2864.31|2864.31|2864.51|2864.51|2864.51|2864.51|2864.31|2864.31|0
1628694110000|2021-08-11 15:01:50|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.51|2864.51|0
1628694120000|2021-08-11 15:02:00|2864.62|2864.62|2864.89|2864.89|2864.89|2864.89|2864.6|2864.6|0
1628694130000|2021-08-11 15:02:10|2865.05|2865.05|2865.16|2865.16|2865.16|2865.16|2865.05|2865.05|0
1628694140000|2021-08-11 15:02:20|2865.22|2865.22|2865.11|2865.11|2865.22|2865.22|2865.11|2865.11|0
1628694150000|2021-08-11 15:02:30|2865.17|2865.17|2865.2|2865.2|2865.2|2865.2|2864.94|2864.94|0
1628694170000|2021-08-11 15:02:50|2865.15|2865.15|2864.91|2864.91|2865.15|2865.15|2864.91|2864.91|0
1628694180000|2021-08-11 15:03:00|2864.85|2864.85|2864.78|2864.78|2864.85|2864.85|2864.78|2864.78|0
1628694190000|2021-08-11 15:03:10|2864.63|2864.63|2864.51|2864.51|2864.63|2864.63|2864.51|2864.51|0
1628694200000|2021-08-11 15:03:20|2864.41|2864.41|2864.35|2864.35|2864.41|2864.41|2864.35|2864.35|0
1628694210000|2021-08-11 15:03:30|2864.46|2864.46|2864.45|2864.45|2864.57|2864.57|2864.4|2864.4|0
1628694220000|2021-08-11 15:03:40|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1628694230000|2021-08-11 15:03:50|2864.36|2864.36|2864.25|2864.25|2864.36|2864.36|2864.25|2864.25|0
1628694240000|2021-08-11 15:04:00|2864.13|2864.13|2864.24|2864.24|2864.24|2864.24|2864.13|2864.13|0
1628694250000|2021-08-11 15:04:10|2864.27|2864.27|2864.14|2864.14|2864.38|2864.38|2864.14|2864.14|0
1628694260000|2021-08-11 15:04:20|2864.02|2864.02|2863.92|2863.92|2864.02|2864.02|2863.75|2863.75|0
1628694270000|2021-08-11 15:04:30|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|0
1628694280000|2021-08-11 15:04:40|2863.77|2863.77|2863.37|2863.37|2863.77|2863.77|2863.37|2863.37|0
1628694290000|2021-08-11 15:04:50|2863.31|2863.31|2863.25|2863.25|2863.37|2863.37|2863.25|2863.25|0
1628694300000|2021-08-11 15:05:00|2863.15|2863.15|2862.92|2862.92|2863.15|2863.15|2862.87|2862.87|0
1628694310000|2021-08-11 15:05:10|2862.87|2862.87|2862.81|2862.81|2862.87|2862.87|2862.81|2862.81|0
1628694330000|2021-08-11 15:05:30|2862.86|2862.86|2862.85|2862.85|2862.92|2862.92|2862.85|2862.85|0
1628694360000|2021-08-11 15:06:00|2862.79|2862.79|2862.91|2862.91|2862.91|2862.91|2862.72|2862.72|0
1628694370000|2021-08-11 15:06:10|2862.96|2862.96|2862.48|2862.48|2862.96|2862.96|2862.48|2862.48|0
1628694380000|2021-08-11 15:06:20|2862.53|2862.53|2862.24|2862.24|2862.53|2862.53|2862.24|2862.24|0
1628694390000|2021-08-11 15:06:30|2862.18|2862.18|2862.07|2862.07|2862.18|2862.18|2862.02|2862.02|0
1628694400000|2021-08-11 15:06:40|2862.1|2862.1|2862.1|2862.1|2862.21|2862.21|2862.1|2862.1|0
1628694410000|2021-08-11 15:06:50|2862|2862|2862|2862|2862|2862|2862|2862|0
1628694420000|2021-08-11 15:07:00|2861.89|2861.89|2861.62|2861.62|2861.89|2861.89|2861.62|2861.62|0
1628694430000|2021-08-11 15:07:10|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1628694440000|2021-08-11 15:07:20|2861.26|2861.26|2861.47|2861.47|2861.5|2861.5|2861.26|2861.26|0
1628694450000|2021-08-11 15:07:30|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1628694460000|2021-08-11 15:07:40|2861.25|2861.25|2861.16|2861.16|2861.25|2861.25|2861.1|2861.1|0
1628694470000|2021-08-11 15:07:50|2861.21|2861.21|2861.21|2861.21|2861.27|2861.27|2861.21|2861.21|0
1628694480000|2021-08-11 15:08:00|2861.26|2861.26|2861.1|2861.1|2861.26|2861.26|2861.1|2861.1|0
1628694490000|2021-08-11 15:08:10|2861.15|2861.15|2861.26|2861.26|2861.26|2861.26|2861.15|2861.15|0
1628694500000|2021-08-11 15:08:20|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1628694510000|2021-08-11 15:08:30|2861.21|2861.21|2861.33|2861.33|2861.33|2861.33|2861.21|2861.21|0
1628694520000|2021-08-11 15:08:40|2861.23|2861.23|2861.11|2861.11|2861.23|2861.23|2861.11|2861.11|0
1628694530000|2021-08-11 15:08:50|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1628694540000|2021-08-11 15:09:00|2861.02|2861.02|2861.16|2861.16|2861.16|2861.16|2861.02|2861.02|0
1628694550000|2021-08-11 15:09:10|2861.04|2861.04|2860.74|2860.74|2861.04|2861.04|2860.74|2860.74|0
1628694570000|2021-08-11 15:09:30|2860.64|2860.64|2860.72|2860.72|2860.83|2860.83|2860.61|2860.61|0
1628694580000|2021-08-11 15:09:40|2860.55|2860.55|2860.59|2860.59|2860.59|2860.59|2860.5|2860.5|0
1628694590000|2021-08-11 15:09:50|2860.62|2860.62|2860.48|2860.48|2860.62|2860.62|2860.48|2860.48|0
1628694600000|2021-08-11 15:10:00|2860.44|2860.44|2860.31|2860.31|2860.44|2860.44|2860.31|2860.31|0
1628694610000|2021-08-11 15:10:10|2860.24|2860.24|2859.95|2859.95|2860.24|2860.24|2859.95|2859.95|0
1628694620000|2021-08-11 15:10:20|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|0
1628694630000|2021-08-11 15:10:30|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1628694640000|2021-08-11 15:10:40|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1628694650000|2021-08-11 15:10:50|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|2859.9|0
1628694660000|2021-08-11 15:11:00|2859.8|2859.8|2859.75|2859.75|2859.8|2859.8|2859.75|2859.75|0
1628694670000|2021-08-11 15:11:10|2859.78|2859.78|2859.82|2859.82|2859.82|2859.82|2859.78|2859.78|0
1628694680000|2021-08-11 15:11:20|2859.76|2859.76|2859.65|2859.65|2859.76|2859.76|2859.65|2859.65|0
1628694700000|2021-08-11 15:11:40|2859.59|2859.59|2859.6|2859.6|2859.66|2859.66|2859.54|2859.54|0
1628694720000|2021-08-11 15:12:00|2859.47|2859.47|2859.67|2859.67|2859.67|2859.67|2859.47|2859.47|0
1628694730000|2021-08-11 15:12:10|2859.78|2859.78|2859.86|2859.86|2859.86|2859.86|2859.73|2859.73|0
1628694740000|2021-08-11 15:12:20|2859.96|2859.96|2860.06|2860.06|2860.06|2860.06|2859.96|2859.96|0
1628694750000|2021-08-11 15:12:30|2859.96|2859.96|2860.11|2860.11|2860.11|2860.11|2859.96|2859.96|0
1628694760000|2021-08-11 15:12:40|2860.16|2860.16|2860.34|2860.34|2860.39|2860.39|2860.16|2860.16|0
1628694770000|2021-08-11 15:12:50|2860.28|2860.28|2860.35|2860.35|2860.35|2860.35|2860.28|2860.28|0
1628694780000|2021-08-11 15:13:00|2860.47|2860.47|2860.69|2860.69|2860.69|2860.69|2860.47|2860.47|0
1628694790000|2021-08-11 15:13:10|2860.8|2860.8|2861.05|2861.05|2861.05|2861.05|2860.8|2860.8|0
1628694800000|2021-08-11 15:13:20|2860.98|2860.98|2861.05|2861.05|2861.05|2861.05|2860.98|2860.98|0
1628694810000|2021-08-11 15:13:30|2861.11|2861.11|2862.04|2862.04|2862.04|2862.04|2861.11|2861.11|0
1628694820000|2021-08-11 15:13:40|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1628694830000|2021-08-11 15:13:50|2862.04|2862.04|2861.98|2861.98|2862.04|2862.04|2861.98|2861.98|0
1628694840000|2021-08-11 15:14:00|2862.2|2862.2|2862.04|2862.04|2862.2|2862.2|2862.04|2862.04|0
1628694850000|2021-08-11 15:14:10|2862.07|2862.07|2862.06|2862.06|2862.07|2862.07|2862.06|2862.06|0
1628694860000|2021-08-11 15:14:20|2861.91|2861.91|2861.77|2861.77|2861.91|2861.91|2861.77|2861.77|0
1628694870000|2021-08-11 15:14:30|2861.89|2861.89|2861.82|2861.82|2861.89|2861.89|2861.82|2861.82|0
1628694880000|2021-08-11 15:14:40|2861.87|2861.87|2861.93|2861.93|2861.93|2861.93|2861.87|2861.87|0
1628694890000|2021-08-11 15:14:50|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1628694900000|2021-08-11 15:15:00|2862.03|2862.03|2861.74|2861.74|2862.03|2862.03|2861.74|2861.74|0
1628694910000|2021-08-11 15:15:10|2861.84|2861.84|2861.87|2861.87|2861.87|2861.87|2861.84|2861.84|0
1628694960000|2021-08-11 15:16:00|2861.93|2861.93|2861.86|2861.86|2861.93|2861.93|2861.86|2861.86|0
1628694970000|2021-08-11 15:16:10|2861.92|2861.92|2861.78|2861.78|2861.92|2861.92|2861.78|2861.78|0
1628694990000|2021-08-11 15:16:30|2861.63|2861.63|2861.71|2861.71|2861.71|2861.71|2861.57|2861.57|0
1628695000000|2021-08-11 15:16:40|2861.68|2861.68|2861.37|2861.37|2861.68|2861.68|2861.37|2861.37|0
1628695020000|2021-08-11 15:17:00|2861.49|2861.49|2861.76|2861.76|2861.76|2861.76|2861.49|2861.49|0
1628695030000|2021-08-11 15:17:10|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1628695040000|2021-08-11 15:17:20|2861.88|2861.88|2861.94|2861.94|2861.94|2861.94|2861.88|2861.88|0
1628695050000|2021-08-11 15:17:30|2862.01|2862.01|2862.07|2862.07|2862.07|2862.07|2862.01|2862.01|0
1628695060000|2021-08-11 15:17:40|2861.93|2861.93|2862.07|2862.07|2862.07|2862.07|2861.93|2861.93|0
1628695070000|2021-08-11 15:17:50|2862.02|2862.02|2861.96|2861.96|2862.02|2862.02|2861.96|2861.96|0
1628695080000|2021-08-11 15:18:00|2861.91|2861.91|2861.65|2861.65|2861.91|2861.91|2861.65|2861.65|0
1628695090000|2021-08-11 15:18:10|2861.59|2861.59|2861.75|2861.75|2861.75|2861.75|2861.59|2861.59|0
1628695100000|2021-08-11 15:18:20|2861.81|2861.81|2861.94|2861.94|2861.94|2861.94|2861.81|2861.81|0
1628695110000|2021-08-11 15:18:30|2862.05|2862.05|2862.11|2862.11|2862.11|2862.11|2862.05|2862.05|0
1628695120000|2021-08-11 15:18:40|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1628695140000|2021-08-11 15:19:00|2862.14|2862.14|2862.28|2862.28|2862.28|2862.28|2861.99|2861.99|0
1628695150000|2021-08-11 15:19:10|2862.34|2862.34|2862.12|2862.12|2862.34|2862.34|2862.12|2862.12|0
1628695160000|2021-08-11 15:19:20|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.01|2862.01|0
1628695170000|2021-08-11 15:19:30|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1628695190000|2021-08-11 15:19:50|2862.2|2862.2|2862.09|2862.09|2862.2|2862.2|2862.09|2862.09|0
1628695200000|2021-08-11 15:20:00|2862.06|2862.06|2862.26|2862.26|2862.35|2862.35|2862.06|2862.06|0
1628695210000|2021-08-11 15:20:10|2862.16|2862.16|2862.22|2862.22|2862.22|2862.22|2862.16|2862.16|0
1628695220000|2021-08-11 15:20:20|2862.34|2862.34|2863.07|2863.07|2863.07|2863.07|2862.34|2862.34|0
1628695230000|2021-08-11 15:20:30|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1628695240000|2021-08-11 15:20:40|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1628695250000|2021-08-11 15:20:50|2863.25|2863.25|2863.75|2863.75|2863.75|2863.75|2863.25|2863.25|0
1628695260000|2021-08-11 15:21:00|2863.7|2863.7|2863.8|2863.8|2863.89|2863.89|2863.7|2863.7|0
1628695270000|2021-08-11 15:21:10|2863.79|2863.79|2863.68|2863.68|2863.79|2863.79|2863.62|2863.62|0
1628695280000|2021-08-11 15:21:20|2863.7|2863.7|2863.75|2863.75|2863.75|2863.75|2863.7|2863.7|0
1628695290000|2021-08-11 15:21:30|2863.87|2863.87|2864.03|2864.03|2864.03|2864.03|2863.87|2863.87|0
1628695300000|2021-08-11 15:21:40|2864.08|2864.08|2864.1|2864.1|2864.1|2864.1|2864.08|2864.08|0
1628695310000|2021-08-11 15:21:50|2864.14|2864.14|2864.53|2864.53|2864.53|2864.53|2864.14|2864.14|0
1628695320000|2021-08-11 15:22:00|2864.68|2864.68|2864.57|2864.57|2864.73|2864.73|2864.57|2864.57|0
1628695340000|2021-08-11 15:22:20|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1628695360000|2021-08-11 15:22:40|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|0
1628695370000|2021-08-11 15:22:50|2864.84|2864.84|2864.9|2864.9|2864.9|2864.9|2864.84|2864.84|0
1628695390000|2021-08-11 15:23:10|2864.96|2864.96|2865.22|2865.22|2865.22|2865.22|2864.96|2864.96|0
1628695400000|2021-08-11 15:23:20|2865.36|2865.36|2865.29|2865.29|2865.36|2865.36|2865.18|2865.18|0
1628695410000|2021-08-11 15:23:30|2865.35|2865.35|2865.23|2865.23|2865.35|2865.35|2865.23|2865.23|0
1628695420000|2021-08-11 15:23:40|2865.18|2865.18|2865.23|2865.23|2865.23|2865.23|2865.18|2865.18|0
1628695430000|2021-08-11 15:23:50|2865.29|2865.29|2865.33|2865.33|2865.33|2865.33|2865.29|2865.29|0
1628695440000|2021-08-11 15:24:00|2865.28|2865.28|2865.45|2865.45|2865.45|2865.45|2865.28|2865.28|0
1628695450000|2021-08-11 15:24:10|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1628695460000|2021-08-11 15:24:20|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1628695470000|2021-08-11 15:24:30|2865.29|2865.29|2865.43|2865.43|2865.43|2865.43|2865.29|2865.29|0
1628695480000|2021-08-11 15:24:40|2865.4|2865.4|2865.28|2865.28|2865.4|2865.4|2865.28|2865.28|0
1628695490000|2021-08-11 15:24:50|2865.18|2865.18|2865.4|2865.4|2865.4|2865.4|2865.18|2865.18|0
1628695500000|2021-08-11 15:25:00|2865.14|2865.14|2865|2865|2865.14|2865.14|2864.99|2864.99|0
1628695510000|2021-08-11 15:25:10|2865.05|2865.05|2865.61|2865.61|2865.61|2865.61|2865.05|2865.05|0
1628695520000|2021-08-11 15:25:20|2865.73|2865.73|2866.01|2866.01|2866.13|2866.13|2865.73|2865.73|0
1628695530000|2021-08-11 15:25:30|2866.03|2866.03|2865.91|2865.91|2866.3|2866.3|2865.91|2865.91|0
1628695540000|2021-08-11 15:25:40|2865.95|2865.95|2865.91|2865.91|2865.95|2865.95|2865.91|2865.91|0
1628695550000|2021-08-11 15:25:50|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|0
1628695560000|2021-08-11 15:26:00|2866.09|2866.09|2866.01|2866.01|2866.18|2866.18|2866.01|2866.01|0
1628695570000|2021-08-11 15:26:10|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1628695580000|2021-08-11 15:26:20|2866.13|2866.13|2865.81|2865.81|2866.13|2866.13|2865.81|2865.81|0
1628695590000|2021-08-11 15:26:30|2865.92|2865.92|2865.82|2865.82|2865.92|2865.92|2865.82|2865.82|0
1628695600000|2021-08-11 15:26:40|2865.68|2865.68|2865.73|2865.73|2865.73|2865.73|2865.68|2865.68|0
1628695610000|2021-08-11 15:26:50|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1628695620000|2021-08-11 15:27:00|2865.78|2865.78|2865.9|2865.9|2865.9|2865.9|2865.78|2865.78|0
1628695630000|2021-08-11 15:27:10|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1628695640000|2021-08-11 15:27:20|2866|2866|2866.01|2866.01|2866.06|2866.06|2865.94|2865.94|0
1628695650000|2021-08-11 15:27:30|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|0
1628695660000|2021-08-11 15:27:40|2866.01|2866.01|2866.02|2866.02|2866.02|2866.02|2865.92|2865.92|0
1628695670000|2021-08-11 15:27:50|2865.97|2865.97|2865.91|2865.91|2865.97|2865.97|2865.91|2865.91|0
1628695680000|2021-08-11 15:28:00|2865.95|2865.95|2865.95|2865.95|2866.01|2866.01|2865.95|2865.95|0
1628695690000|2021-08-11 15:28:10|2866.22|2866.22|2866.43|2866.43|2866.43|2866.43|2866.16|2866.16|0
1628695700000|2021-08-11 15:28:20|2866.48|2866.48|2866.31|2866.31|2866.48|2866.48|2866.31|2866.31|0
1628695710000|2021-08-11 15:28:30|2866.16|2866.16|2866.11|2866.11|2866.16|2866.16|2866.11|2866.11|0
1628695720000|2021-08-11 15:28:40|2866.17|2866.17|2866.19|2866.19|2866.28|2866.28|2866.17|2866.17|0
1628695730000|2021-08-11 15:28:50|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1628695740000|2021-08-11 15:29:00|2866.16|2866.16|2865.8|2865.8|2866.16|2866.16|2865.8|2865.8|0
1628695750000|2021-08-11 15:29:10|2865.86|2865.86|2865.95|2865.95|2866|2866|2865.86|2865.86|0
1628695760000|2021-08-11 15:29:20|2865.82|2865.82|2865.65|2865.65|2865.82|2865.82|2865.65|2865.65|0
1628695770000|2021-08-11 15:29:30|2865.59|2865.59|2865.55|2865.55|2865.59|2865.59|2865.42|2865.42|0
1628695780000|2021-08-11 15:29:40|2865.66|2865.66|2865.75|2865.75|2865.81|2865.81|2865.55|2865.55|0
1628695790000|2021-08-11 15:29:50|2865.64|2865.64|2866.26|2866.26|2866.4|2866.4|2865.61|2865.61|0
1628752500000|2021-08-12 07:15:00|2873.75|2873.75|2874.05|2874.05|2874.05|2874.05|2873.75|2873.75|0
1628752510000|2021-08-12 07:15:10|2874.26|2874.26|2873.6|2873.6|2874.26|2874.26|2873.6|2873.6|0
1628752520000|2021-08-12 07:15:20|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1628752540000|2021-08-12 07:15:40|2873.64|2873.64|2874.51|2874.51|2874.51|2874.51|2873.64|2873.64|0
1628752550000|2021-08-12 07:15:50|2874.9|2874.9|2875.24|2875.24|2875.24|2875.24|2874.9|2874.9|0
1628752560000|2021-08-12 07:16:00|2875.3|2875.3|2875.8|2875.8|2875.8|2875.8|2875.3|2875.3|0
1628752570000|2021-08-12 07:16:10|2876.38|2876.38|2875.41|2875.41|2876.38|2876.38|2875.41|2875.41|0
1628752580000|2021-08-12 07:16:20|2875.34|2875.34|2875.28|2875.28|2875.34|2875.34|2875.28|2875.28|0
1628752600000|2021-08-12 07:16:40|2875.22|2875.22|2875.01|2875.01|2875.22|2875.22|2874.96|2874.96|0
1628752610000|2021-08-12 07:16:50|2874.92|2874.92|2875.09|2875.09|2875.09|2875.09|2874.92|2874.92|0
1628752640000|2021-08-12 07:17:20|2875.03|2875.03|2875.54|2875.54|2875.54|2875.54|2875.03|2875.03|0
1628752650000|2021-08-12 07:17:30|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|2875.59|0
1628752660000|2021-08-12 07:17:40|2876.17|2876.17|2876.65|2876.65|2876.65|2876.65|2876.17|2876.17|0
1628752670000|2021-08-12 07:17:50|2876.54|2876.54|2876.7|2876.7|2876.7|2876.7|2876.54|2876.54|0
1628752680000|2021-08-12 07:18:00|2876.81|2876.81|2877.26|2877.26|2877.26|2877.26|2876.81|2876.81|0
1628752690000|2021-08-12 07:18:10|2877.32|2877.32|2877.96|2877.96|2877.96|2877.96|2877.25|2877.25|0
1628752700000|2021-08-12 07:18:20|2877.94|2877.94|2877.6|2877.6|2877.94|2877.94|2877.6|2877.6|0
1628752710000|2021-08-12 07:18:30|2877.54|2877.54|2877.32|2877.32|2877.54|2877.54|2877.32|2877.32|0
1628752720000|2021-08-12 07:18:40|2877.27|2877.27|2877.51|2877.51|2877.51|2877.51|2877.27|2877.27|0
1628752730000|2021-08-12 07:18:50|2877.3|2877.3|2878.32|2878.32|2878.32|2878.32|2877.3|2877.3|0
1628752760000|2021-08-12 07:19:20|2878.26|2878.26|2878.39|2878.39|2878.39|2878.39|2878.26|2878.26|0
1628752770000|2021-08-12 07:19:30|2878.75|2878.75|2878.63|2878.63|2878.75|2878.75|2878.63|2878.63|0
1628752790000|2021-08-12 07:19:50|2878.69|2878.69|2878.76|2878.76|2878.76|2878.76|2878.69|2878.69|0
1628752800000|2021-08-12 07:20:00|2879.27|2879.27|2879.23|2879.23|2879.34|2879.34|2879.23|2879.23|0
1628752810000|2021-08-12 07:20:10|2879.36|2879.36|2879.83|2879.83|2879.83|2879.83|2879.36|2879.36|0
1628752820000|2021-08-12 07:20:20|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|2880.12|0
1628752830000|2021-08-12 07:20:30|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1628752840000|2021-08-12 07:20:40|2879.69|2879.69|2879.33|2879.33|2879.69|2879.69|2879.33|2879.33|0
1628752870000|2021-08-12 07:21:10|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1628752890000|2021-08-12 07:21:30|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|0
1628752900000|2021-08-12 07:21:40|2878.99|2878.99|2878.31|2878.31|2878.99|2878.99|2878.31|2878.31|0
1628752910000|2021-08-12 07:21:50|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1628752920000|2021-08-12 07:22:00|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1628752930000|2021-08-12 07:22:10|2877.43|2877.43|2877.14|2877.14|2877.43|2877.43|2877.14|2877.14|0
1628752940000|2021-08-12 07:22:20|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1628752960000|2021-08-12 07:22:40|2877|2877|2877.39|2877.39|2877.39|2877.39|2877|2877|0
1628752980000|2021-08-12 07:23:00|2877.82|2877.82|2878.06|2878.06|2878.06|2878.06|2877.82|2877.82|0
1628752990000|2021-08-12 07:23:10|2878.1|2878.1|2877.95|2877.95|2878.1|2878.1|2877.95|2877.95|0
1628753010000|2021-08-12 07:23:30|2878.15|2878.15|2878.48|2878.48|2878.64|2878.64|2878.15|2878.15|0
1628753030000|2021-08-12 07:23:50|2878.37|2878.37|2878.14|2878.14|2878.48|2878.48|2878.14|2878.14|0
1628753050000|2021-08-12 07:24:10|2878.31|2878.31|2877.97|2877.97|2878.59|2878.59|2877.97|2877.97|0
1628753090000|2021-08-12 07:24:50|2878.18|2878.18|2878.16|2878.16|2878.28|2878.28|2878.16|2878.16|0
1628753100000|2021-08-12 07:25:00|2878.42|2878.42|2878.55|2878.55|2878.55|2878.55|2878.42|2878.42|0
1628753110000|2021-08-12 07:25:10|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1628753120000|2021-08-12 07:25:20|2878.73|2878.73|2879|2879|2879|2879|2878.73|2878.73|0
1628753130000|2021-08-12 07:25:30|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1628753140000|2021-08-12 07:25:40|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1628753160000|2021-08-12 07:26:00|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1628753170000|2021-08-12 07:26:10|2879.57|2879.57|2879.63|2879.63|2879.63|2879.63|2879.57|2879.57|0
1628753180000|2021-08-12 07:26:20|2879.66|2879.66|2879.94|2879.94|2880.56|2880.56|2879.66|2879.66|0
1628753190000|2021-08-12 07:26:30|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1628753200000|2021-08-12 07:26:40|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|0
1628753210000|2021-08-12 07:26:50|2880.25|2880.25|2880.06|2880.06|2880.25|2880.25|2880.06|2880.06|0
1628753230000|2021-08-12 07:27:10|2880.22|2880.22|2880.77|2880.77|2880.77|2880.77|2880.1|2880.1|0
1628753250000|2021-08-12 07:27:30|2880.62|2880.62|2880.56|2880.56|2880.62|2880.62|2880.56|2880.56|0
1628753260000|2021-08-12 07:27:40|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1628753280000|2021-08-12 07:28:00|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1628753290000|2021-08-12 07:28:10|2880.74|2880.74|2880.9|2880.9|2881.02|2881.02|2880.74|2880.74|0
1628753300000|2021-08-12 07:28:20|2880.96|2880.96|2880.72|2880.72|2880.96|2880.96|2880.72|2880.72|0
1628753350000|2021-08-12 07:29:10|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|0
1628753360000|2021-08-12 07:29:20|2880.56|2880.56|2880.41|2880.41|2880.56|2880.56|2880.28|2880.28|0
1628753370000|2021-08-12 07:29:30|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|0
1628753380000|2021-08-12 07:29:40|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|0
1628753390000|2021-08-12 07:29:50|2880.08|2880.08|2880.25|2880.25|2880.25|2880.25|2880.08|2880.08|0
1628753400000|2021-08-12 07:30:00|2880.51|2880.51|2880.63|2880.63|2880.63|2880.63|2880.51|2880.51|0
1628753410000|2021-08-12 07:30:10|2880.2|2880.2|2879.66|2879.66|2880.2|2880.2|2879.66|2879.66|0
1628753420000|2021-08-12 07:30:20|2879.7|2879.7|2879.59|2879.59|2879.7|2879.7|2879.59|2879.59|0
1628753430000|2021-08-12 07:30:30|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|2879.71|0
1628753440000|2021-08-12 07:30:40|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|0
1628753460000|2021-08-12 07:31:00|2879.57|2879.57|2879.43|2879.43|2879.57|2879.57|2879.43|2879.43|0
1628753470000|2021-08-12 07:31:10|2879.56|2879.56|2879.69|2879.69|2879.69|2879.69|2879.49|2879.49|0
1628753480000|2021-08-12 07:31:20|2879.58|2879.58|2878.56|2878.56|2879.58|2879.58|2878.56|2878.56|0
1628753540000|2021-08-12 07:32:20|2878.42|2878.42|2878.29|2878.29|2878.42|2878.42|2878.29|2878.29|0
1628753550000|2021-08-12 07:32:30|2878.42|2878.42|2878.85|2878.85|2878.85|2878.85|2878.42|2878.42|0
1628753560000|2021-08-12 07:32:40|2879.14|2879.14|2879.41|2879.41|2879.41|2879.41|2879.14|2879.14|0
1628753580000|2021-08-12 07:33:00|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|0
1628753600000|2021-08-12 07:33:20|2878.95|2878.95|2878.44|2878.44|2878.95|2878.95|2878.44|2878.44|0
1628753620000|2021-08-12 07:33:40|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1628753630000|2021-08-12 07:33:50|2878.54|2878.54|2877.7|2877.7|2878.54|2878.54|2877.7|2877.7|0
1628753640000|2021-08-12 07:34:00|2877.76|2877.76|2877.96|2877.96|2877.96|2877.96|2877.73|2877.73|0
1628753650000|2021-08-12 07:34:10|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|0
1628753670000|2021-08-12 07:34:30|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1628753690000|2021-08-12 07:34:50|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|0
1628753700000|2021-08-12 07:35:00|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1628753720000|2021-08-12 07:35:20|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|2877.76|0
1628753730000|2021-08-12 07:35:30|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1628753740000|2021-08-12 07:35:40|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1628753750000|2021-08-12 07:35:50|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1628753760000|2021-08-12 07:36:00|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|0
1628753770000|2021-08-12 07:36:10|2877.94|2877.94|2877.88|2877.88|2877.94|2877.94|2877.88|2877.88|0
1628753780000|2021-08-12 07:36:20|2877.52|2877.52|2876.41|2876.41|2877.52|2877.52|2876.29|2876.29|0
1628753790000|2021-08-12 07:36:30|2876.3|2876.3|2876.6|2876.6|2876.6|2876.6|2876.3|2876.3|0
1628753810000|2021-08-12 07:36:50|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|0
1628753820000|2021-08-12 07:37:00|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|2876.83|0
1628753840000|2021-08-12 07:37:20|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|0
1628753880000|2021-08-12 07:38:00|2877|2877|2877.36|2877.36|2877.36|2877.36|2877|2877|0
1628753890000|2021-08-12 07:38:10|2877.48|2877.48|2877.77|2877.77|2877.77|2877.77|2877.48|2877.48|0
1628753900000|2021-08-12 07:38:20|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1628753920000|2021-08-12 07:38:40|2878.11|2878.11|2878.17|2878.17|2878.17|2878.17|2878.11|2878.11|0
1628753930000|2021-08-12 07:38:50|2878.23|2878.23|2878.2|2878.2|2878.26|2878.26|2878.14|2878.14|0
1628753940000|2021-08-12 07:39:00|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1628753950000|2021-08-12 07:39:10|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|2878.5|0
1628753960000|2021-08-12 07:39:20|2878.71|2878.71|2879.22|2879.22|2879.22|2879.22|2878.71|2878.71|0
1628754000000|2021-08-12 07:40:00|2879.06|2879.06|2879.18|2879.18|2879.18|2879.18|2878.94|2878.94|0
1628754010000|2021-08-12 07:40:10|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1628754020000|2021-08-12 07:40:20|2879.37|2879.37|2880.12|2880.12|2880.12|2880.12|2879.37|2879.37|0
1628754030000|2021-08-12 07:40:30|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|0
1628754040000|2021-08-12 07:40:40|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|2880.58|0
1628754050000|2021-08-12 07:40:50|2880.34|2880.34|2880.58|2880.58|2880.58|2880.58|2880.34|2880.34|0
1628754060000|2021-08-12 07:41:00|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1628754080000|2021-08-12 07:41:20|2880.56|2880.56|2880.64|2880.64|2880.64|2880.64|2880.56|2880.56|0
1628754090000|2021-08-12 07:41:30|2880.48|2880.48|2880.37|2880.37|2880.48|2880.48|2880.37|2880.37|0
1628754100000|2021-08-12 07:41:40|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1628754110000|2021-08-12 07:41:50|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1628754120000|2021-08-12 07:42:00|2880.21|2880.21|2880.28|2880.28|2880.28|2880.28|2880.21|2880.21|0
1628754130000|2021-08-12 07:42:10|2880.1|2880.1|2879.87|2879.87|2880.23|2880.23|2879.87|2879.87|0
1628754140000|2021-08-12 07:42:20|2879.85|2879.85|2879.51|2879.51|2879.85|2879.85|2879.51|2879.51|0
1628754200000|2021-08-12 07:43:20|2879.57|2879.57|2879.74|2879.74|2879.74|2879.74|2879.57|2879.57|0
1628754240000|2021-08-12 07:44:00|2879.16|2879.16|2878.87|2878.87|2879.16|2879.16|2878.87|2878.87|0
1628754270000|2021-08-12 07:44:30|2878.15|2878.15|2878.39|2878.39|2878.39|2878.39|2878.15|2878.15|0
1628754280000|2021-08-12 07:44:40|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1628754290000|2021-08-12 07:44:50|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1628754300000|2021-08-12 07:45:00|2878.73|2878.73|2878.96|2878.96|2879.08|2879.08|2878.73|2878.73|0
1628754310000|2021-08-12 07:45:10|2879.07|2879.07|2879.02|2879.02|2879.07|2879.07|2879.02|2879.02|0
1628754320000|2021-08-12 07:45:20|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1628754330000|2021-08-12 07:45:30|2879.08|2879.08|2878.94|2878.94|2879.08|2879.08|2878.88|2878.88|0
1628754340000|2021-08-12 07:45:40|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|0
1628754360000|2021-08-12 07:46:00|2878.89|2878.89|2879.05|2879.05|2879.05|2879.05|2878.89|2878.89|0
1628754380000|2021-08-12 07:46:20|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1628754390000|2021-08-12 07:46:30|2879.36|2879.36|2879.23|2879.23|2879.36|2879.36|2879.23|2879.23|0
1628754400000|2021-08-12 07:46:40|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1628754410000|2021-08-12 07:46:50|2878.96|2878.96|2878.32|2878.32|2878.96|2878.96|2878.32|2878.32|0
1628754440000|2021-08-12 07:47:20|2877.84|2877.84|2877.86|2877.86|2877.86|2877.86|2877.79|2877.79|0
1628754460000|2021-08-12 07:47:40|2878.22|2878.22|2878.46|2878.46|2878.46|2878.46|2878.22|2878.22|0
1628754470000|2021-08-12 07:47:50|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1628754480000|2021-08-12 07:48:00|2878.34|2878.34|2878.45|2878.45|2878.51|2878.51|2878.34|2878.34|0
1628754490000|2021-08-12 07:48:10|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|2878.52|0
1628754520000|2021-08-12 07:48:40|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1628754530000|2021-08-12 07:48:50|2878.43|2878.43|2878.32|2878.32|2878.43|2878.43|2878.32|2878.32|0
1628754540000|2021-08-12 07:49:00|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|2878.27|0
1628754560000|2021-08-12 07:49:20|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1628754570000|2021-08-12 07:49:30|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|2878.4|0
1628754600000|2021-08-12 07:50:00|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1628754620000|2021-08-12 07:50:20|2878.33|2878.33|2878.14|2878.14|2878.4|2878.4|2878.14|2878.14|0
1628754630000|2021-08-12 07:50:30|2878.2|2878.2|2878.03|2878.03|2878.2|2878.2|2878.03|2878.03|0
1628754640000|2021-08-12 07:50:40|2877.92|2877.92|2877.74|2877.74|2877.92|2877.92|2877.62|2877.62|0
1628754650000|2021-08-12 07:50:50|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1628754660000|2021-08-12 07:51:00|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1628754670000|2021-08-12 07:51:10|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1628754680000|2021-08-12 07:51:20|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1628754690000|2021-08-12 07:51:30|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1628754700000|2021-08-12 07:51:40|2878.37|2878.37|2878.26|2878.26|2878.59|2878.59|2878.26|2878.26|0
1628754760000|2021-08-12 07:52:40|2878.19|2878.19|2878.26|2878.26|2878.26|2878.26|2878.19|2878.19|0
1628754770000|2021-08-12 07:52:50|2878.04|2878.04|2878.32|2878.32|2878.32|2878.32|2878.04|2878.04|0
1628754780000|2021-08-12 07:53:00|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.49|2877.49|0
1628754790000|2021-08-12 07:53:10|2878|2878|2878.75|2878.75|2878.75|2878.75|2878|2878|0
1628754800000|2021-08-12 07:53:20|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1628754820000|2021-08-12 07:53:40|2878.66|2878.66|2878.38|2878.38|2878.66|2878.66|2878.38|2878.38|0
1628754830000|2021-08-12 07:53:50|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1628754850000|2021-08-12 07:54:10|2878.3|2878.3|2878.26|2878.26|2878.3|2878.3|2878.26|2878.26|0
1628754870000|2021-08-12 07:54:30|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1628754910000|2021-08-12 07:55:10|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1628754920000|2021-08-12 07:55:20|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1628754930000|2021-08-12 07:55:30|2878|2878|2878.05|2878.05|2878.05|2878.05|2878|2878|0
1628754940000|2021-08-12 07:55:40|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|0
1628754960000|2021-08-12 07:56:00|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1628754970000|2021-08-12 07:56:10|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1628754990000|2021-08-12 07:56:30|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|0
1628755000000|2021-08-12 07:56:40|2877.14|2877.14|2877.03|2877.03|2877.14|2877.14|2877.03|2877.03|0
1628755010000|2021-08-12 07:56:50|2876.81|2876.81|2876.57|2876.57|2876.81|2876.81|2876.57|2876.57|0
1628755040000|2021-08-12 07:57:20|2876.51|2876.51|2876.57|2876.57|2876.57|2876.57|2876.51|2876.51|0
1628755050000|2021-08-12 07:57:30|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1628755060000|2021-08-12 07:57:40|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|2876.65|0
1628755070000|2021-08-12 07:57:50|2876.59|2876.59|2876.35|2876.35|2876.59|2876.59|2876.35|2876.35|0
1628755100000|2021-08-12 07:58:20|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|0
1628755110000|2021-08-12 07:58:30|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|2876.09|0
1628755130000|2021-08-12 07:58:50|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1628755170000|2021-08-12 07:59:30|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1628755180000|2021-08-12 07:59:40|2875.87|2875.87|2875.64|2875.64|2875.87|2875.87|2875.64|2875.64|0
1628755200000|2021-08-12 08:00:00|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|0
1628755230000|2021-08-12 08:00:30|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1628755260000|2021-08-12 08:01:00|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|0
1628755270000|2021-08-12 08:01:10|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|0
1628755280000|2021-08-12 08:01:20|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1628755340000|2021-08-12 08:02:20|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1628755360000|2021-08-12 08:02:40|2875|2875|2875.11|2875.11|2875.11|2875.11|2875|2875|0
1628755400000|2021-08-12 08:03:20|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|0
1628755410000|2021-08-12 08:03:30|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1628755420000|2021-08-12 08:03:40|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|0
1628755430000|2021-08-12 08:03:50|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1628755460000|2021-08-12 08:04:20|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1628755500000|2021-08-12 08:05:00|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|0
1628755520000|2021-08-12 08:05:20|2875.7|2875.7|2876.01|2876.01|2876.01|2876.01|2875.7|2875.7|0
1628755540000|2021-08-12 08:05:40|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|0
1628755550000|2021-08-12 08:05:50|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|2875.82|0
1628755560000|2021-08-12 08:06:00|2875.87|2875.87|2875.87|2875.87|2875.87|2875.87|2875.87|2875.87|0
1628755580000|2021-08-12 08:06:20|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|2875.73|0
1628755590000|2021-08-12 08:06:30|2875.6|2875.6|2875.21|2875.21|2875.6|2875.6|2875.21|2875.21|0
1628755600000|2021-08-12 08:06:40|2874.98|2874.98|2874.28|2874.28|2874.98|2874.98|2874.28|2874.28|0
1628755610000|2021-08-12 08:06:50|2874.21|2874.21|2874.21|2874.21|2874.27|2874.27|2874.21|2874.21|0
1628755620000|2021-08-12 08:07:00|2874.11|2874.11|2874.17|2874.17|2874.17|2874.17|2874.11|2874.11|0
1628755630000|2021-08-12 08:07:10|2874.03|2874.03|2874.15|2874.15|2874.15|2874.15|2874.03|2874.03|0
1628755650000|2021-08-12 08:07:30|2874.29|2874.29|2874.44|2874.44|2874.44|2874.44|2874.29|2874.29|0
1628755680000|2021-08-12 08:08:00|2874.33|2874.33|2874.61|2874.61|2874.61|2874.61|2874.33|2874.33|0
1628755690000|2021-08-12 08:08:10|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|0
1628755700000|2021-08-12 08:08:20|2874.72|2874.72|2874.84|2874.84|2874.84|2874.84|2874.72|2874.72|0
1628755710000|2021-08-12 08:08:30|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|0
1628755720000|2021-08-12 08:08:40|2874.97|2874.97|2874.84|2874.84|2874.97|2874.97|2874.84|2874.84|0
1628755740000|2021-08-12 08:09:00|2874.91|2874.91|2875.08|2875.08|2875.08|2875.08|2874.91|2874.91|0
1628755750000|2021-08-12 08:09:10|2875.24|2875.24|2875.12|2875.12|2875.24|2875.24|2875.12|2875.12|0
1628755770000|2021-08-12 08:09:30|2875.15|2875.15|2875.2|2875.2|2875.2|2875.2|2875.15|2875.15|0
1628755780000|2021-08-12 08:09:40|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|0
1628755800000|2021-08-12 08:10:00|2875.59|2875.59|2874.64|2874.64|2875.59|2875.59|2874.64|2874.64|0
1628755810000|2021-08-12 08:10:10|2874.58|2874.58|2874.45|2874.45|2874.58|2874.58|2874.45|2874.45|0
1628755830000|2021-08-12 08:10:30|2874.42|2874.42|2874.7|2874.7|2874.75|2874.75|2874.42|2874.42|0
1628755840000|2021-08-12 08:10:40|2874.75|2874.75|2874.49|2874.49|2874.75|2874.75|2874.49|2874.49|0
1628755860000|2021-08-12 08:11:00|2874.55|2874.55|2875.17|2875.17|2875.17|2875.17|2874.55|2874.55|0
1628755870000|2021-08-12 08:11:10|2875.34|2875.34|2875.4|2875.4|2875.63|2875.63|2875.34|2875.34|0
1628755880000|2021-08-12 08:11:20|2875.53|2875.53|2875.68|2875.68|2875.68|2875.68|2875.53|2875.53|0
1628755940000|2021-08-12 08:12:20|2875.62|2875.62|2875.57|2875.57|2875.62|2875.62|2875.57|2875.57|0
1628755950000|2021-08-12 08:12:30|2875.51|2875.51|2875.23|2875.23|2875.51|2875.51|2875.23|2875.23|0
1628755970000|2021-08-12 08:12:50|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1628755980000|2021-08-12 08:13:00|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1628756000000|2021-08-12 08:13:20|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|0
1628756020000|2021-08-12 08:13:40|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|2875.51|0
1628756030000|2021-08-12 08:13:50|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|2875.71|0
1628756040000|2021-08-12 08:14:00|2875.77|2875.77|2875.83|2875.83|2875.83|2875.83|2875.77|2875.77|0
1628756050000|2021-08-12 08:14:10|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|2876.08|0
1628756060000|2021-08-12 08:14:20|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1628756070000|2021-08-12 08:14:30|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1628756080000|2021-08-12 08:14:40|2876.07|2876.07|2875.96|2875.96|2876.07|2876.07|2875.96|2875.96|0
1628756100000|2021-08-12 08:15:00|2875.83|2875.83|2875.54|2875.54|2875.83|2875.83|2875.54|2875.54|0
1628756110000|2021-08-12 08:15:10|2875.61|2875.61|2875.52|2875.52|2875.61|2875.61|2875.52|2875.52|0
1628756140000|2021-08-12 08:15:40|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|2875.45|0
1628756150000|2021-08-12 08:15:50|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|0
1628756160000|2021-08-12 08:16:00|2875.52|2875.52|2875.63|2875.63|2875.67|2875.67|2875.52|2875.52|0
1628756170000|2021-08-12 08:16:10|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|0
1628756200000|2021-08-12 08:16:40|2875.41|2875.41|2875.44|2875.44|2875.55|2875.55|2875.41|2875.41|0
1628756220000|2021-08-12 08:17:00|2875.33|2875.33|2875.17|2875.17|2875.33|2875.33|2875.17|2875.17|0
1628756230000|2021-08-12 08:17:10|2874.93|2874.93|2874.4|2874.4|2874.93|2874.93|2874.4|2874.4|0
1628756240000|2021-08-12 08:17:20|2874.45|2874.45|2874.42|2874.42|2874.45|2874.45|2874.42|2874.42|0
1628756250000|2021-08-12 08:17:30|2874.47|2874.47|2874.41|2874.41|2874.47|2874.47|2874.41|2874.41|0
1628756260000|2021-08-12 08:17:40|2874.47|2874.47|2874.47|2874.47|2874.47|2874.47|2874.47|2874.47|0
1628756280000|2021-08-12 08:18:00|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|0
1628756290000|2021-08-12 08:18:10|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1628756320000|2021-08-12 08:18:40|2874.51|2874.51|2874.57|2874.57|2874.57|2874.57|2874.51|2874.51|0
1628756330000|2021-08-12 08:18:50|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1628756340000|2021-08-12 08:19:00|2874.35|2874.35|2874.32|2874.32|2874.35|2874.35|2874.32|2874.32|0
1628756360000|2021-08-12 08:19:20|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|0
1628756370000|2021-08-12 08:19:30|2874.44|2874.44|2874.21|2874.21|2874.55|2874.55|2874.21|2874.21|0
1628756380000|2021-08-12 08:19:40|2874.16|2874.16|2874.76|2874.76|2874.76|2874.76|2874.16|2874.16|0
1628756390000|2021-08-12 08:19:50|2874.82|2874.82|2875.11|2875.11|2875.11|2875.11|2874.82|2874.82|0
1628756400000|2021-08-12 08:20:00|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|0
1628756410000|2021-08-12 08:20:10|2875.22|2875.22|2875.15|2875.15|2875.28|2875.28|2875.15|2875.15|0
1628756420000|2021-08-12 08:20:20|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|2875.26|0
1628756440000|2021-08-12 08:20:40|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1628756460000|2021-08-12 08:21:00|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|2875.49|0
1628756470000|2021-08-12 08:21:10|2875.29|2875.29|2875.26|2875.26|2875.29|2875.29|2875.26|2875.26|0
1628756500000|2021-08-12 08:21:40|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|2875.43|0
1628756510000|2021-08-12 08:21:50|2875.48|2875.48|2875.43|2875.43|2875.48|2875.48|2875.43|2875.43|0
1628756520000|2021-08-12 08:22:00|2875.56|2875.56|2875.55|2875.55|2875.56|2875.56|2875.49|2875.49|0
1628756530000|2021-08-12 08:22:10|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1628756550000|2021-08-12 08:22:30|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|0
1628756560000|2021-08-12 08:22:40|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|0
1628756570000|2021-08-12 08:22:50|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|0
1628756580000|2021-08-12 08:23:00|2875.78|2875.78|2875.72|2875.72|2875.78|2875.78|2875.66|2875.66|0
1628756600000|2021-08-12 08:23:20|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|0
1628756610000|2021-08-12 08:23:30|2875.83|2875.83|2875.59|2875.59|2875.83|2875.83|2875.59|2875.59|0
1628756620000|2021-08-12 08:23:40|2875.7|2875.7|2875.59|2875.59|2875.7|2875.7|2875.59|2875.59|0
1628756630000|2021-08-12 08:23:50|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|0
1628756640000|2021-08-12 08:24:00|2875.42|2875.42|2875.71|2875.71|2875.71|2875.71|2875.42|2875.42|0
1628756650000|2021-08-12 08:24:10|2875.77|2875.77|2875.83|2875.83|2875.83|2875.83|2875.77|2875.77|0
1628756660000|2021-08-12 08:24:20|2875.89|2875.89|2876|2876|2876|2876|2875.89|2875.89|0
1628756760000|2021-08-12 08:26:00|2876.1|2876.1|2876.81|2876.81|2876.81|2876.81|2876.1|2876.1|0
1628756770000|2021-08-12 08:26:10|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1628756780000|2021-08-12 08:26:20|2876.76|2876.76|2876.76|2876.76|2876.76|2876.76|2876.76|2876.76|0
1628756790000|2021-08-12 08:26:30|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|0
1628756810000|2021-08-12 08:26:50|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|0
1628756820000|2021-08-12 08:27:00|2877.19|2877.19|2877.32|2877.32|2877.32|2877.32|2877.19|2877.19|0
1628756840000|2021-08-12 08:27:20|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|0
1628756850000|2021-08-12 08:27:30|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1628756860000|2021-08-12 08:27:40|2878.66|2878.66|2878.6|2878.6|2878.66|2878.66|2878.6|2878.6|0
1628756870000|2021-08-12 08:27:50|2878.66|2878.66|2879.41|2879.41|2879.41|2879.41|2878.66|2878.66|0
1628756880000|2021-08-12 08:28:00|2879.12|2879.12|2878.97|2878.97|2879.12|2879.12|2878.97|2878.97|0
1628756890000|2021-08-12 08:28:10|2879.23|2879.23|2878.79|2878.79|2879.23|2879.23|2878.79|2878.79|0
1628756900000|2021-08-12 08:28:20|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1628756910000|2021-08-12 08:28:30|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|2878.99|0
1628756920000|2021-08-12 08:28:40|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1628756930000|2021-08-12 08:28:50|2878.82|2878.82|2879.15|2879.15|2879.21|2879.21|2878.82|2878.82|0
1628756940000|2021-08-12 08:29:00|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1628756960000|2021-08-12 08:29:20|2878.93|2878.93|2878.81|2878.81|2878.93|2878.93|2878.81|2878.81|0
1628756970000|2021-08-12 08:29:30|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1628757000000|2021-08-12 08:30:00|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|2878.76|0
1628757010000|2021-08-12 08:30:10|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1628757020000|2021-08-12 08:30:20|2878.59|2878.59|2877.9|2877.9|2878.59|2878.59|2877.9|2877.9|0
1628757030000|2021-08-12 08:30:30|2878|2878|2877.96|2877.96|2878|2878|2877.9|2877.9|0
1628757040000|2021-08-12 08:30:40|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1628757060000|2021-08-12 08:31:00|2878.08|2878.08|2877.85|2877.85|2878.08|2878.08|2877.85|2877.85|0
1628757090000|2021-08-12 08:31:30|2877.6|2877.6|2877.73|2877.73|2877.73|2877.73|2877.6|2877.6|0
1628757100000|2021-08-12 08:31:40|2877.67|2877.67|2877.6|2877.6|2877.67|2877.67|2877.6|2877.6|0
1628757120000|2021-08-12 08:32:00|2877.34|2877.34|2877.54|2877.54|2877.54|2877.54|2877.34|2877.34|0
1628757140000|2021-08-12 08:32:20|2877.6|2877.6|2877.79|2877.79|2877.79|2877.79|2877.6|2877.6|0
1628757170000|2021-08-12 08:32:50|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1628757180000|2021-08-12 08:33:00|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|0
1628757210000|2021-08-12 08:33:30|2877.64|2877.64|2877.74|2877.74|2877.74|2877.74|2877.64|2877.64|0
1628757230000|2021-08-12 08:33:50|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1628757280000|2021-08-12 08:34:40|2878.14|2878.14|2878.26|2878.26|2878.26|2878.26|2878.14|2878.14|0
1628757290000|2021-08-12 08:34:50|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1628757310000|2021-08-12 08:35:10|2877.95|2877.95|2878.48|2878.48|2878.48|2878.48|2877.95|2877.95|0
1628757340000|2021-08-12 08:35:40|2878.42|2878.42|2878.37|2878.37|2878.48|2878.48|2878.37|2878.37|0
1628757360000|2021-08-12 08:36:00|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1628757390000|2021-08-12 08:36:30|2878.32|2878.32|2878.15|2878.15|2878.32|2878.32|2878.15|2878.15|0
1628757400000|2021-08-12 08:36:40|2878.21|2878.21|2878.14|2878.14|2878.21|2878.21|2878.14|2878.14|0
1628757410000|2021-08-12 08:36:50|2878.24|2878.24|2878.39|2878.39|2878.39|2878.39|2878.24|2878.24|0
1628757420000|2021-08-12 08:37:00|2878.28|2878.28|2878.18|2878.18|2878.28|2878.28|2878.18|2878.18|0
1628757450000|2021-08-12 08:37:30|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|0
1628757480000|2021-08-12 08:38:00|2878.27|2878.27|2878.03|2878.03|2878.27|2878.27|2878.03|2878.03|0
1628757500000|2021-08-12 08:38:20|2877.86|2877.86|2877.81|2877.81|2877.86|2877.86|2877.81|2877.81|0
1628757520000|2021-08-12 08:38:40|2877.94|2877.94|2877.87|2877.87|2877.94|2877.94|2877.87|2877.87|0
1628757550000|2021-08-12 08:39:10|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1628757560000|2021-08-12 08:39:20|2878.32|2878.32|2878.33|2878.33|2878.43|2878.43|2878.32|2878.32|0
1628757570000|2021-08-12 08:39:30|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1628757580000|2021-08-12 08:39:40|2878.31|2878.31|2878.24|2878.24|2878.31|2878.31|2878.07|2878.07|0
1628757590000|2021-08-12 08:39:50|2878.18|2878.18|2878.24|2878.24|2878.24|2878.24|2878.18|2878.18|0
1628757620000|2021-08-12 08:40:20|2878.35|2878.35|2878.47|2878.47|2878.47|2878.47|2878.35|2878.35|0
1628757640000|2021-08-12 08:40:40|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1628757650000|2021-08-12 08:40:50|2878.41|2878.41|2878.52|2878.52|2878.52|2878.52|2878.41|2878.41|0
1628757690000|2021-08-12 08:41:30|2878.66|2878.66|2878.7|2878.7|2878.7|2878.7|2878.66|2878.66|0
1628757700000|2021-08-12 08:41:40|2878.81|2878.81|2878.88|2878.88|2878.88|2878.88|2878.81|2878.81|0
1628757720000|2021-08-12 08:42:00|2878.93|2878.93|2878.93|2878.93|2878.93|2878.93|2878.93|2878.93|0
1628757750000|2021-08-12 08:42:30|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|0
1628757760000|2021-08-12 08:42:40|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1628757770000|2021-08-12 08:42:50|2879.36|2879.36|2879.53|2879.53|2879.53|2879.53|2879.36|2879.36|0
1628757780000|2021-08-12 08:43:00|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1628757790000|2021-08-12 08:43:10|2879.47|2879.47|2879.42|2879.42|2879.47|2879.47|2879.42|2879.42|0
1628757800000|2021-08-12 08:43:20|2879.53|2879.53|2879.75|2879.75|2879.75|2879.75|2879.53|2879.53|0
1628757820000|2021-08-12 08:43:40|2879.68|2879.68|2879.57|2879.57|2879.68|2879.68|2879.57|2879.57|0
1628757840000|2021-08-12 08:44:00|2879.74|2879.74|2879.85|2879.85|2879.85|2879.85|2879.74|2879.74|0
1628757850000|2021-08-12 08:44:10|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|2879.79|0
1628757870000|2021-08-12 08:44:30|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1628757880000|2021-08-12 08:44:40|2879.62|2879.62|2879.46|2879.46|2879.62|2879.62|2879.46|2879.46|0
1628757890000|2021-08-12 08:44:50|2879.52|2879.52|2879.74|2879.74|2879.74|2879.74|2879.52|2879.52|0
1628757900000|2021-08-12 08:45:00|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|0
1628757910000|2021-08-12 08:45:10|2879.96|2879.96|2879.91|2879.91|2879.96|2879.96|2879.91|2879.91|0
1628757920000|2021-08-12 08:45:20|2879.79|2879.79|2879.84|2879.84|2879.84|2879.84|2879.79|2879.79|0
1628757930000|2021-08-12 08:45:30|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1628757940000|2021-08-12 08:45:40|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|0
1628757960000|2021-08-12 08:46:00|2879.93|2879.93|2879.89|2879.89|2879.93|2879.93|2879.89|2879.89|0
1628757970000|2021-08-12 08:46:10|2879.96|2879.96|2880.16|2880.16|2880.22|2880.22|2879.96|2879.96|0
1628757980000|2021-08-12 08:46:20|2880.1|2880.1|2880.11|2880.11|2880.23|2880.23|2880.1|2880.1|0
1628757990000|2021-08-12 08:46:30|2880.05|2880.05|2879.98|2879.98|2880.05|2880.05|2879.98|2879.98|0
1628758000000|2021-08-12 08:46:40|2879.92|2879.92|2879.55|2879.55|2879.92|2879.92|2879.55|2879.55|0
1628758010000|2021-08-12 08:46:50|2879.33|2879.33|2879.27|2879.27|2879.33|2879.33|2879.16|2879.16|0
1628758020000|2021-08-12 08:47:00|2879.17|2879.17|2879|2879|2879.17|2879.17|2879|2879|0
1628758060000|2021-08-12 08:47:40|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1628758070000|2021-08-12 08:47:50|2878.66|2878.66|2878.71|2878.71|2878.71|2878.71|2878.66|2878.66|0
1628758080000|2021-08-12 08:48:00|2878.59|2878.59|2878.47|2878.47|2878.59|2878.59|2878.47|2878.47|0
1628758090000|2021-08-12 08:48:10|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1628758120000|2021-08-12 08:48:40|2878.81|2878.81|2878.66|2878.66|2878.81|2878.81|2878.66|2878.66|0
1628758150000|2021-08-12 08:49:10|2878.63|2878.63|2878.69|2878.69|2878.69|2878.69|2878.63|2878.63|0
1628758160000|2021-08-12 08:49:20|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1628758180000|2021-08-12 08:49:40|2878.49|2878.49|2878.77|2878.77|2878.77|2878.77|2878.49|2878.49|0
1628758190000|2021-08-12 08:49:50|2878.89|2878.89|2878.95|2878.95|2878.95|2878.95|2878.89|2878.89|0
1628758200000|2021-08-12 08:50:00|2878.92|2878.92|2878.76|2878.76|2878.98|2878.98|2878.73|2878.73|0
1628758210000|2021-08-12 08:50:10|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1628758220000|2021-08-12 08:50:20|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1628758230000|2021-08-12 08:50:30|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1628758240000|2021-08-12 08:50:40|2879.05|2879.05|2879.16|2879.16|2879.16|2879.16|2879.05|2879.05|0
1628758250000|2021-08-12 08:50:50|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|0
1628758260000|2021-08-12 08:51:00|2879.21|2879.21|2879.26|2879.26|2879.26|2879.26|2879.21|2879.21|0
1628758280000|2021-08-12 08:51:20|2879.1|2879.1|2879.04|2879.04|2879.1|2879.1|2879.04|2879.04|0
1628758290000|2021-08-12 08:51:30|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1628758300000|2021-08-12 08:51:40|2879.24|2879.24|2879.59|2879.59|2879.77|2879.77|2879.24|2879.24|0
1628758310000|2021-08-12 08:51:50|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.47|2879.47|0
1628758320000|2021-08-12 08:52:00|2879.39|2879.39|2879.76|2879.76|2879.76|2879.76|2879.39|2879.39|0
1628758330000|2021-08-12 08:52:10|2879.82|2879.82|2879.81|2879.81|2879.82|2879.82|2879.7|2879.7|0
1628758340000|2021-08-12 08:52:20|2879.93|2879.93|2880.28|2880.28|2880.28|2880.28|2879.93|2879.93|0
1628758350000|2021-08-12 08:52:30|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1628758370000|2021-08-12 08:52:50|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|0
1628758380000|2021-08-12 08:53:00|2880.47|2880.47|2880.25|2880.25|2880.47|2880.47|2880.25|2880.25|0
1628758390000|2021-08-12 08:53:10|2880.38|2880.38|2880.38|2880.38|2880.41|2880.41|2880.38|2880.38|0
1628758400000|2021-08-12 08:53:20|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1628758420000|2021-08-12 08:53:40|2880.29|2880.29|2880.36|2880.36|2880.36|2880.36|2880.29|2880.29|0
1628758440000|2021-08-12 08:54:00|2880.42|2880.42|2880.49|2880.49|2880.49|2880.49|2880.42|2880.42|0
1628758460000|2021-08-12 08:54:20|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|0
1628758480000|2021-08-12 08:54:40|2880.73|2880.73|2880.72|2880.72|2880.79|2880.79|2880.72|2880.72|0
1628758490000|2021-08-12 08:54:50|2880.83|2880.83|2880.71|2880.71|2880.9|2880.9|2880.71|2880.71|0
1628758500000|2021-08-12 08:55:00|2880.76|2880.76|2880.87|2880.87|2880.87|2880.87|2880.76|2880.76|0
1628758510000|2021-08-12 08:55:10|2880.93|2880.93|2880.99|2880.99|2881.1|2881.1|2880.93|2880.93|0
1628758520000|2021-08-12 08:55:20|2880.88|2880.88|2881|2881|2881|2881|2880.88|2880.88|0
1628758530000|2021-08-12 08:55:30|2881.43|2881.43|2881.75|2881.75|2881.75|2881.75|2881.43|2881.43|0
1628758550000|2021-08-12 08:55:50|2881.69|2881.69|2881.63|2881.63|2881.73|2881.73|2881.63|2881.63|0
1628758560000|2021-08-12 08:56:00|2881.73|2881.73|2881.83|2881.83|2881.83|2881.83|2881.66|2881.66|0
1628758590000|2021-08-12 08:56:30|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1628758620000|2021-08-12 08:57:00|2881.83|2881.83|2881.73|2881.73|2881.83|2881.83|2881.73|2881.73|0
1628758630000|2021-08-12 08:57:10|2881.8|2881.8|2881.83|2881.83|2881.83|2881.83|2881.8|2881.8|0
1628758640000|2021-08-12 08:57:20|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1628758660000|2021-08-12 08:57:40|2881.76|2881.76|2881.76|2881.76|2881.81|2881.81|2881.76|2881.76|0
1628758680000|2021-08-12 08:58:00|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1628758690000|2021-08-12 08:58:10|2881.89|2881.89|2881.69|2881.69|2881.95|2881.95|2881.69|2881.69|0
1628758730000|2021-08-12 08:58:50|2881.75|2881.75|2881.81|2881.81|2881.81|2881.81|2881.75|2881.75|0
1628758770000|2021-08-12 08:59:30|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|0
1628758780000|2021-08-12 08:59:40|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1628758790000|2021-08-12 08:59:50|2881.92|2881.92|2882.01|2882.01|2882.07|2882.07|2881.86|2881.86|0
1628758800000|2021-08-12 09:00:00|2881.88|2881.88|2881.92|2881.92|2881.92|2881.92|2881.88|2881.88|0
1628758810000|2021-08-12 09:00:10|2881.63|2881.63|2881.2|2881.2|2881.63|2881.63|2881.2|2881.2|0
1628758840000|2021-08-12 09:00:40|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1628758880000|2021-08-12 09:01:20|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2880.91|2880.91|0
1628758900000|2021-08-12 09:01:40|2881.13|2881.13|2881.19|2881.19|2881.19|2881.19|2881.13|2881.13|0
1628758910000|2021-08-12 09:01:50|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.18|2881.18|0
1628758920000|2021-08-12 09:02:00|2881.36|2881.36|2881.41|2881.41|2881.41|2881.41|2881.36|2881.36|0
1628758930000|2021-08-12 09:02:10|2881.34|2881.34|2881.4|2881.4|2881.4|2881.4|2881.34|2881.34|0
1628758940000|2021-08-12 09:02:20|2881.43|2881.43|2881.34|2881.34|2881.43|2881.43|2881.34|2881.34|0
1628758970000|2021-08-12 09:02:50|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1628758980000|2021-08-12 09:03:00|2881.34|2881.34|2881.34|2881.34|2881.4|2881.4|2881.34|2881.34|0
1628758990000|2021-08-12 09:03:10|2881.4|2881.4|2881.56|2881.56|2881.66|2881.66|2881.4|2881.4|0
1628759000000|2021-08-12 09:03:20|2881.5|2881.5|2881.44|2881.44|2881.5|2881.5|2881.44|2881.44|0
1628759030000|2021-08-12 09:03:50|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1628759040000|2021-08-12 09:04:00|2881.68|2881.68|2881.79|2881.79|2881.79|2881.79|2881.68|2881.68|0
1628759060000|2021-08-12 09:04:20|2881.68|2881.68|2881.59|2881.59|2881.68|2881.68|2881.57|2881.57|0
1628759070000|2021-08-12 09:04:30|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|0
1628759110000|2021-08-12 09:05:10|2881.72|2881.72|2881.72|2881.72|2881.84|2881.84|2881.72|2881.72|0
1628759120000|2021-08-12 09:05:20|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|0
1628759130000|2021-08-12 09:05:30|2881.28|2881.28|2880.85|2880.85|2881.28|2881.28|2880.85|2880.85|0
1628759140000|2021-08-12 09:05:40|2880.46|2880.46|2880.21|2880.21|2880.46|2880.46|2880.21|2880.21|0
1628759150000|2021-08-12 09:05:50|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1628759160000|2021-08-12 09:06:00|2879.75|2879.75|2879.85|2879.85|2879.85|2879.85|2879.68|2879.68|0
1628759170000|2021-08-12 09:06:10|2879.99|2879.99|2879.94|2879.94|2879.99|2879.99|2879.94|2879.94|0
1628759180000|2021-08-12 09:06:20|2879.99|2879.99|2879.94|2879.94|2879.99|2879.99|2879.94|2879.94|0
1628759190000|2021-08-12 09:06:30|2879.87|2879.87|2879.8|2879.8|2879.93|2879.93|2879.58|2879.58|0
1628759200000|2021-08-12 09:06:40|2879.74|2879.74|2879.52|2879.52|2879.85|2879.85|2879.52|2879.52|0
1628759210000|2021-08-12 09:06:50|2879.4|2879.4|2879.11|2879.11|2879.4|2879.4|2879.11|2879.11|0
1628759220000|2021-08-12 09:07:00|2878.9|2878.9|2878.65|2878.65|2878.9|2878.9|2878.65|2878.65|0
1628759230000|2021-08-12 09:07:10|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1628759240000|2021-08-12 09:07:20|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1628759250000|2021-08-12 09:07:30|2878.79|2878.79|2878.86|2878.86|2878.86|2878.86|2878.79|2878.79|0
1628759260000|2021-08-12 09:07:40|2878.97|2878.97|2878.84|2878.84|2878.97|2878.97|2878.84|2878.84|0
1628759270000|2021-08-12 09:07:50|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|0
1628759280000|2021-08-12 09:08:00|2878.84|2878.84|2878.56|2878.56|2878.84|2878.84|2878.5|2878.5|0
1628759290000|2021-08-12 09:08:10|2878.62|2878.62|2878.81|2878.81|2878.94|2878.94|2878.62|2878.62|0
1628759310000|2021-08-12 09:08:30|2878.92|2878.92|2878.69|2878.69|2878.92|2878.92|2878.69|2878.69|0
1628759330000|2021-08-12 09:08:50|2878.62|2878.62|2878.45|2878.45|2878.62|2878.62|2878.45|2878.45|0
1628759390000|2021-08-12 09:09:50|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1628759400000|2021-08-12 09:10:00|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1628759410000|2021-08-12 09:10:10|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.84|2877.84|0
1628759420000|2021-08-12 09:10:20|2877.77|2877.77|2877.66|2877.66|2877.77|2877.77|2877.66|2877.66|0
1628759440000|2021-08-12 09:10:40|2877.49|2877.49|2877.07|2877.07|2877.49|2877.49|2877.07|2877.07|0
1628759450000|2021-08-12 09:10:50|2877.01|2877.01|2876.63|2876.63|2877.01|2877.01|2876.63|2876.63|0
1628759470000|2021-08-12 09:11:10|2876.69|2876.69|2876.63|2876.63|2876.69|2876.69|2876.63|2876.63|0
1628759490000|2021-08-12 09:11:30|2876.69|2876.69|2876.75|2876.75|2876.75|2876.75|2876.69|2876.69|0
1628759500000|2021-08-12 09:11:40|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|0
1628759510000|2021-08-12 09:11:50|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|0
1628759530000|2021-08-12 09:12:10|2876.9|2876.9|2876.85|2876.85|2876.9|2876.9|2876.85|2876.85|0
1628759550000|2021-08-12 09:12:30|2876.91|2876.91|2876.86|2876.86|2876.91|2876.91|2876.86|2876.86|0
1628759560000|2021-08-12 09:12:40|2877.02|2877.02|2877.17|2877.17|2877.28|2877.28|2877.02|2877.02|0
1628759570000|2021-08-12 09:12:50|2877.05|2877.05|2877|2877|2877.05|2877.05|2876.81|2876.81|0
1628759580000|2021-08-12 09:13:00|2876.93|2876.93|2877.16|2877.16|2877.16|2877.16|2876.93|2876.93|0
1628759590000|2021-08-12 09:13:10|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|2877.05|0
1628759610000|2021-08-12 09:13:30|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|2877.11|0
1628759620000|2021-08-12 09:13:40|2877.24|2877.24|2877.11|2877.11|2877.24|2877.24|2877.11|2877.11|0
1628759630000|2021-08-12 09:13:50|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|2877.04|0
1628759640000|2021-08-12 09:14:00|2877.15|2877.15|2877.04|2877.04|2877.27|2877.27|2877.04|2877.04|0
1628759650000|2021-08-12 09:14:10|2877.15|2877.15|2877.21|2877.21|2877.21|2877.21|2877.15|2877.15|0
1628759700000|2021-08-12 09:15:00|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|2877.41|0
1628759710000|2021-08-12 09:15:10|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1628759720000|2021-08-12 09:15:20|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1628759730000|2021-08-12 09:15:30|2877.59|2877.59|2877.53|2877.53|2877.59|2877.59|2877.53|2877.53|0
1628759740000|2021-08-12 09:15:40|2877.64|2877.64|2877.87|2877.87|2877.87|2877.87|2877.64|2877.64|0
1628759760000|2021-08-12 09:16:00|2878|2878|2878.11|2878.11|2878.11|2878.11|2878|2878|0
1628759770000|2021-08-12 09:16:10|2878.18|2878.18|2878.38|2878.38|2878.38|2878.38|2878.18|2878.18|0
1628759790000|2021-08-12 09:16:30|2878.57|2878.57|2878.82|2878.82|2878.82|2878.82|2878.57|2878.57|0
1628759800000|2021-08-12 09:16:40|2878.71|2878.71|2879.1|2879.1|2879.1|2879.1|2878.71|2878.71|0
1628759810000|2021-08-12 09:16:50|2879|2879|2878.93|2878.93|2879|2879|2878.93|2878.93|0
1628759820000|2021-08-12 09:17:00|2879.09|2879.09|2879.14|2879.14|2879.26|2879.26|2879.09|2879.09|0
1628759840000|2021-08-12 09:17:20|2879.38|2879.38|2879.28|2879.28|2879.38|2879.38|2879.28|2879.28|0
1628759850000|2021-08-12 09:17:30|2879.86|2879.86|2880.01|2880.01|2880.01|2880.01|2879.86|2879.86|0
1628759860000|2021-08-12 09:17:40|2879.73|2879.73|2879.84|2879.84|2879.84|2879.84|2879.73|2879.73|0
1628759870000|2021-08-12 09:17:50|2880.12|2880.12|2880.25|2880.25|2880.25|2880.25|2880.12|2880.12|0
1628759880000|2021-08-12 09:18:00|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|2880.35|0
1628759890000|2021-08-12 09:18:10|2880.42|2880.42|2880.96|2880.96|2880.96|2880.96|2880.42|2880.42|0
1628759900000|2021-08-12 09:18:20|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|0
1628759920000|2021-08-12 09:18:40|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1628759940000|2021-08-12 09:19:00|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|2881.27|0
1628759950000|2021-08-12 09:19:10|2881.47|2881.47|2881.58|2881.58|2881.58|2881.58|2881.47|2881.47|0
1628759960000|2021-08-12 09:19:20|2881.7|2881.7|2881.75|2881.75|2881.75|2881.75|2881.7|2881.7|0
1628759980000|2021-08-12 09:19:40|2882.04|2882.04|2882.57|2882.57|2882.57|2882.57|2882.04|2882.04|0
1628759990000|2021-08-12 09:19:50|2882.61|2882.61|2882.71|2882.71|2882.75|2882.75|2882.57|2882.57|0
1628760000000|2021-08-12 09:20:00|2883.07|2883.07|2882.74|2882.74|2883.1|2883.1|2882.74|2882.74|0
1628760010000|2021-08-12 09:20:10|2882.79|2882.79|2883.08|2883.08|2883.08|2883.08|2882.79|2882.79|0
1628760020000|2021-08-12 09:20:20|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1628760030000|2021-08-12 09:20:30|2883.08|2883.08|2883.03|2883.03|2883.08|2883.08|2882.97|2882.97|0
1628760050000|2021-08-12 09:20:50|2882.92|2882.92|2882.88|2882.88|2882.92|2882.92|2882.88|2882.88|0
1628760060000|2021-08-12 09:21:00|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|0
1628760080000|2021-08-12 09:21:20|2882.88|2882.88|2882.73|2882.73|2882.88|2882.88|2882.73|2882.73|0
1628760090000|2021-08-12 09:21:30|2882.62|2882.62|2882.68|2882.68|2882.74|2882.74|2882.62|2882.62|0
1628760100000|2021-08-12 09:21:40|2882.61|2882.61|2882.73|2882.73|2882.73|2882.73|2882.61|2882.61|0
1628760120000|2021-08-12 09:22:00|2883.15|2883.15|2883.17|2883.17|2883.17|2883.17|2882.88|2882.88|0
1628760130000|2021-08-12 09:22:10|2883.31|2883.31|2883.05|2883.05|2883.31|2883.31|2883.05|2883.05|0
1628760150000|2021-08-12 09:22:30|2883.08|2883.08|2883.21|2883.21|2883.21|2883.21|2883.08|2883.08|0
1628760160000|2021-08-12 09:22:40|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|0
1628760170000|2021-08-12 09:22:50|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1628760180000|2021-08-12 09:23:00|2882.82|2882.82|2882.77|2882.77|2882.88|2882.88|2882.77|2882.77|0
1628760190000|2021-08-12 09:23:10|2882.71|2882.71|2882.92|2882.92|2882.92|2882.92|2882.71|2882.71|0
1628760220000|2021-08-12 09:23:40|2882.86|2882.86|2882.6|2882.6|2882.86|2882.86|2882.6|2882.6|0
1628760240000|2021-08-12 09:24:00|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|0
1628760250000|2021-08-12 09:24:10|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1628760260000|2021-08-12 09:24:20|2882.62|2882.62|2882.56|2882.56|2882.62|2882.62|2882.45|2882.45|0
1628760270000|2021-08-12 09:24:30|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|0
1628760280000|2021-08-12 09:24:40|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1628760290000|2021-08-12 09:24:50|2882.81|2882.81|2882.62|2882.62|2882.87|2882.87|2882.47|2882.47|0
1628760300000|2021-08-12 09:25:00|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|0
1628760310000|2021-08-12 09:25:10|2883|2883|2883|2883|2883|2883|2883|2883|0
1628760320000|2021-08-12 09:25:20|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|2883.11|0
1628760340000|2021-08-12 09:25:40|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|0
1628760360000|2021-08-12 09:26:00|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.37|2883.37|0
1628760370000|2021-08-12 09:26:10|2883.46|2883.46|2883.4|2883.4|2883.46|2883.46|2883.4|2883.4|0
1628760400000|2021-08-12 09:26:40|2883.37|2883.37|2883.52|2883.52|2883.52|2883.52|2883.37|2883.37|0
1628760420000|2021-08-12 09:27:00|2883.46|2883.46|2883.35|2883.35|2883.46|2883.46|2883.35|2883.35|0
1628760430000|2021-08-12 09:27:10|2883.22|2883.22|2883|2883|2883.22|2883.22|2882.52|2882.52|0
1628760440000|2021-08-12 09:27:20|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|0
1628760460000|2021-08-12 09:27:40|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|0
1628760480000|2021-08-12 09:28:00|2883.12|2883.12|2882.58|2882.58|2883.12|2883.12|2882.53|2882.53|0
1628760490000|2021-08-12 09:28:10|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1628760500000|2021-08-12 09:28:20|2882.5|2882.5|2882.33|2882.33|2882.5|2882.5|2882.33|2882.33|0
1628760530000|2021-08-12 09:28:50|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1628760540000|2021-08-12 09:29:00|2882.39|2882.39|2882.33|2882.33|2882.39|2882.39|2882.33|2882.33|0
1628760550000|2021-08-12 09:29:10|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|2882.21|0
1628760560000|2021-08-12 09:29:20|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1628760610000|2021-08-12 09:30:10|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1628760620000|2021-08-12 09:30:20|2882.17|2882.17|2882.17|2882.17|2882.17|2882.17|2882.1|2882.1|0
1628760660000|2021-08-12 09:31:00|2882|2882|2882|2882|2882|2882|2882|2882|0
1628760670000|2021-08-12 09:31:10|2881.94|2881.94|2881.89|2881.89|2881.94|2881.94|2881.89|2881.89|0
1628760680000|2021-08-12 09:31:20|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|2881.85|0
1628760690000|2021-08-12 09:31:30|2881.98|2881.98|2882.15|2882.15|2882.15|2882.15|2881.98|2881.98|0
1628760710000|2021-08-12 09:31:50|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1628760720000|2021-08-12 09:32:00|2881.85|2881.85|2881.67|2881.67|2881.85|2881.85|2881.67|2881.67|0
1628760740000|2021-08-12 09:32:20|2881.75|2881.75|2881.78|2881.78|2881.78|2881.78|2881.75|2881.75|0
1628760750000|2021-08-12 09:32:30|2881.82|2881.82|2881.91|2881.91|2881.91|2881.91|2881.82|2881.82|0
1628760760000|2021-08-12 09:32:40|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1628760780000|2021-08-12 09:33:00|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|2882.02|0
1628760790000|2021-08-12 09:33:10|2881.58|2881.58|2881.18|2881.18|2881.58|2881.58|2881.18|2881.18|0
1628760820000|2021-08-12 09:33:40|2881.42|2881.42|2881.18|2881.18|2881.42|2881.42|2881.18|2881.18|0
1628760830000|2021-08-12 09:33:50|2881.24|2881.24|2881.13|2881.13|2881.24|2881.24|2881.13|2881.13|0
1628760880000|2021-08-12 09:34:40|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|2881.24|0
1628760890000|2021-08-12 09:34:50|2881.17|2881.17|2880.94|2880.94|2881.17|2881.17|2880.94|2880.94|0
1628760900000|2021-08-12 09:35:00|2881|2881|2880.94|2880.94|2881|2881|2880.94|2880.94|0
1628760910000|2021-08-12 09:35:10|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1628760930000|2021-08-12 09:35:30|2880.89|2880.89|2880.77|2880.77|2880.89|2880.89|2880.77|2880.77|0
1628760940000|2021-08-12 09:35:40|2880.94|2880.94|2881.4|2881.4|2881.4|2881.4|2880.94|2880.94|0
1628760950000|2021-08-12 09:35:50|2881.69|2881.69|2881.86|2881.86|2881.86|2881.86|2881.69|2881.69|0
1628760960000|2021-08-12 09:36:00|2881.74|2881.74|2881.28|2881.28|2881.74|2881.74|2881.28|2881.28|0
1628760970000|2021-08-12 09:36:10|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|0
1628760990000|2021-08-12 09:36:30|2881.23|2881.23|2881.17|2881.17|2881.23|2881.23|2881.17|2881.17|0
1628761000000|2021-08-12 09:36:40|2881.04|2881.04|2880.96|2880.96|2881.04|2881.04|2880.92|2880.92|0
1628761010000|2021-08-12 09:36:50|2880.93|2880.93|2880.96|2880.96|2880.96|2880.96|2880.93|2880.93|0
1628761040000|2021-08-12 09:37:20|2880.9|2880.9|2880.75|2880.75|2880.9|2880.9|2880.75|2880.75|0
1628761050000|2021-08-12 09:37:30|2880.58|2880.58|2880.47|2880.47|2880.58|2880.58|2880.47|2880.47|0
1628761060000|2021-08-12 09:37:40|2880.41|2880.41|2879.96|2879.96|2880.41|2880.41|2879.96|2879.96|0
1628761070000|2021-08-12 09:37:50|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1628761080000|2021-08-12 09:38:00|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1628761090000|2021-08-12 09:38:10|2879.91|2879.91|2879.97|2879.97|2880.03|2880.03|2879.91|2879.91|0
1628761100000|2021-08-12 09:38:20|2879.93|2879.93|2879.99|2879.99|2879.99|2879.99|2879.93|2879.93|0
1628761110000|2021-08-12 09:38:30|2879.96|2879.96|2880.19|2880.19|2880.19|2880.19|2879.96|2879.96|0
1628761130000|2021-08-12 09:38:50|2880.3|2880.3|2880.47|2880.47|2880.47|2880.47|2880.3|2880.3|0
1628761140000|2021-08-12 09:39:00|2880.52|2880.52|2880.56|2880.56|2880.56|2880.56|2880.52|2880.52|0
1628761160000|2021-08-12 09:39:20|2880.32|2880.32|2880.2|2880.2|2880.32|2880.32|2880.2|2880.2|0
1628761170000|2021-08-12 09:39:30|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1628761180000|2021-08-12 09:39:40|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1628761190000|2021-08-12 09:39:50|2880.07|2880.07|2880.26|2880.26|2880.26|2880.26|2880.07|2880.07|0
1628761230000|2021-08-12 09:40:30|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1628761240000|2021-08-12 09:40:40|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|0
1628761250000|2021-08-12 09:40:50|2879.98|2879.98|2879.29|2879.29|2880.01|2880.01|2879.29|2879.29|0
1628761260000|2021-08-12 09:41:00|2879.53|2879.53|2879.65|2879.65|2879.65|2879.65|2879.53|2879.53|0
1628761270000|2021-08-12 09:41:10|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|2879.89|0
1628761280000|2021-08-12 09:41:20|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|0
1628761290000|2021-08-12 09:41:30|2879.8|2879.8|2880.1|2880.1|2880.1|2880.1|2879.8|2879.8|0
1628761300000|2021-08-12 09:41:40|2879.98|2879.98|2879.74|2879.74|2879.98|2879.98|2879.74|2879.74|0
1628761310000|2021-08-12 09:41:50|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1628761320000|2021-08-12 09:42:00|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1628761330000|2021-08-12 09:42:10|2879.63|2879.63|2879.92|2879.92|2879.92|2879.92|2879.56|2879.56|0
1628761340000|2021-08-12 09:42:20|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1628761360000|2021-08-12 09:42:40|2879.8|2879.8|2879.86|2879.86|2879.92|2879.92|2879.8|2879.8|0
1628761370000|2021-08-12 09:42:50|2879.92|2879.92|2879.71|2879.71|2879.92|2879.92|2879.66|2879.66|0
1628761380000|2021-08-12 09:43:00|2879.77|2879.77|2879.71|2879.71|2879.77|2879.77|2879.71|2879.71|0
1628761390000|2021-08-12 09:43:10|2879.51|2879.51|2879.11|2879.11|2879.51|2879.51|2879.11|2879.11|0
1628761400000|2021-08-12 09:43:20|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1628761410000|2021-08-12 09:43:30|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|0
1628761420000|2021-08-12 09:43:40|2878.95|2878.95|2878.71|2878.71|2878.95|2878.95|2878.59|2878.59|0
1628761430000|2021-08-12 09:43:50|2878.52|2878.52|2878.39|2878.39|2878.52|2878.52|2878.39|2878.39|0
1628761440000|2021-08-12 09:44:00|2878.49|2878.49|2878.55|2878.55|2878.55|2878.55|2878.49|2878.49|0
1628761470000|2021-08-12 09:44:30|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1628761500000|2021-08-12 09:45:00|2878.63|2878.63|2878.75|2878.75|2878.75|2878.75|2878.63|2878.63|0
1628761510000|2021-08-12 09:45:10|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1628761520000|2021-08-12 09:45:20|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|2878.86|0
1628761530000|2021-08-12 09:45:30|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1628761540000|2021-08-12 09:45:40|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1628761550000|2021-08-12 09:45:50|2878.71|2878.71|2878.8|2878.8|2878.8|2878.8|2878.71|2878.71|0
1628761560000|2021-08-12 09:46:00|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|0
1628761570000|2021-08-12 09:46:10|2878.79|2878.79|2878.66|2878.66|2878.79|2878.79|2878.66|2878.66|0
1628761580000|2021-08-12 09:46:20|2878.71|2878.71|2878.66|2878.66|2878.71|2878.71|2878.66|2878.66|0
1628761590000|2021-08-12 09:46:30|2879.02|2879.02|2879.14|2879.14|2879.26|2879.26|2879.02|2879.02|0
1628761610000|2021-08-12 09:46:50|2879.34|2879.34|2879.4|2879.4|2879.4|2879.4|2879.27|2879.27|0
1628761620000|2021-08-12 09:47:00|2879.28|2879.28|2879.15|2879.15|2879.28|2879.28|2879.15|2879.15|0
1628761640000|2021-08-12 09:47:20|2879.28|2879.28|2879.33|2879.33|2879.33|2879.33|2879.28|2879.28|0
1628761660000|2021-08-12 09:47:40|2879.26|2879.26|2879|2879|2879.26|2879.26|2879|2879|0
1628761670000|2021-08-12 09:47:50|2879.12|2879.12|2879.06|2879.06|2879.12|2879.12|2879.06|2879.06|0
1628761680000|2021-08-12 09:48:00|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1628761690000|2021-08-12 09:48:10|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|0
1628761730000|2021-08-12 09:48:50|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1628761740000|2021-08-12 09:49:00|2879|2879|2878.89|2878.89|2879|2879|2878.89|2878.89|0
1628761750000|2021-08-12 09:49:10|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1628761770000|2021-08-12 09:49:30|2879|2879|2879|2879|2879|2879|2879|2879|0
1628761790000|2021-08-12 09:49:50|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|0
1628761820000|2021-08-12 09:50:20|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1628761830000|2021-08-12 09:50:30|2879.13|2879.13|2879.19|2879.19|2879.19|2879.19|2879.13|2879.13|0
1628761840000|2021-08-12 09:50:40|2879.26|2879.26|2879.52|2879.52|2879.52|2879.52|2879.26|2879.26|0
1628761850000|2021-08-12 09:50:50|2879.46|2879.46|2879.57|2879.57|2879.57|2879.57|2879.46|2879.46|0
1628761860000|2021-08-12 09:51:00|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|0
1628761930000|2021-08-12 09:52:10|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1628761960000|2021-08-12 09:52:40|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1628761980000|2021-08-12 09:53:00|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|2879.95|0
1628761990000|2021-08-12 09:53:10|2879.98|2879.98|2880.18|2880.18|2880.18|2880.18|2879.98|2879.98|0
1628762000000|2021-08-12 09:53:20|2880.24|2880.24|2880.18|2880.18|2880.24|2880.24|2880.18|2880.18|0
1628762010000|2021-08-12 09:53:30|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1628762030000|2021-08-12 09:53:50|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1628762040000|2021-08-12 09:54:00|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1628762050000|2021-08-12 09:54:10|2880.24|2880.24|2880.36|2880.36|2880.41|2880.41|2880.24|2880.24|0
1628762080000|2021-08-12 09:54:40|2880.52|2880.52|2880.83|2880.83|2880.83|2880.83|2880.52|2880.52|0
1628762090000|2021-08-12 09:54:50|2880.88|2880.88|2881.4|2881.4|2881.41|2881.41|2880.88|2880.88|0
1628762100000|2021-08-12 09:55:00|2881.28|2881.28|2881.17|2881.17|2881.28|2881.28|2881.17|2881.17|0
1628762110000|2021-08-12 09:55:10|2881.27|2881.27|2881.1|2881.1|2881.27|2881.27|2881.04|2881.04|0
1628762130000|2021-08-12 09:55:30|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|0
1628762140000|2021-08-12 09:55:40|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.01|2881.01|0
1628762150000|2021-08-12 09:55:50|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|2881.1|0
1628762160000|2021-08-12 09:56:00|2881.13|2881.13|2881.55|2881.55|2881.55|2881.55|2881.02|2881.02|0
1628762170000|2021-08-12 09:56:10|2881.61|2881.61|2881.55|2881.55|2881.61|2881.61|2881.55|2881.55|0
1628762190000|2021-08-12 09:56:30|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1628762200000|2021-08-12 09:56:40|2881.78|2881.78|2881.98|2881.98|2882.03|2882.03|2881.78|2881.78|0
1628762220000|2021-08-12 09:57:00|2882.04|2882.04|2882.01|2882.01|2882.08|2882.08|2882.01|2882.01|0
1628762230000|2021-08-12 09:57:10|2881.95|2881.95|2882.02|2882.02|2882.02|2882.02|2881.95|2881.95|0
1628762270000|2021-08-12 09:57:50|2882.13|2882.13|2881.96|2881.96|2882.19|2882.19|2881.96|2881.96|0
1628762300000|2021-08-12 09:58:20|2882.02|2882.02|2882.22|2882.22|2882.22|2882.22|2882.02|2882.02|0
1628762310000|2021-08-12 09:58:30|2882.42|2882.42|2883.14|2883.14|2883.14|2883.14|2882.42|2882.42|0
1628762320000|2021-08-12 09:58:40|2883.09|2883.09|2883.33|2883.33|2883.33|2883.33|2883.09|2883.09|0
1628762330000|2021-08-12 09:58:50|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|0
1628762360000|2021-08-12 09:59:20|2883.22|2883.22|2883.27|2883.27|2883.27|2883.27|2883.22|2883.22|0
1628762370000|2021-08-12 09:59:30|2883.33|2883.33|2883.88|2883.88|2883.88|2883.88|2883.33|2883.33|0
1628762380000|2021-08-12 09:59:40|2884.05|2884.05|2884.57|2884.57|2884.57|2884.57|2884.05|2884.05|0
1628762390000|2021-08-12 09:59:50|2884.89|2884.89|2884.99|2884.99|2884.99|2884.99|2884.89|2884.89|0
1628762400000|2021-08-12 10:00:00|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|0
1628762410000|2021-08-12 10:00:10|2885.09|2885.09|2885.24|2885.24|2885.27|2885.27|2885.09|2885.09|0
1628762420000|2021-08-12 10:00:20|2885.18|2885.18|2885.24|2885.24|2885.24|2885.24|2885.18|2885.18|0
1628762440000|2021-08-12 10:00:40|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|0
1628762450000|2021-08-12 10:00:50|2885.5|2885.5|2885.3|2885.3|2885.5|2885.5|2885.3|2885.3|0
1628762470000|2021-08-12 10:01:10|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|0
1628762480000|2021-08-12 10:01:20|2885.31|2885.31|2885.26|2885.26|2885.31|2885.31|2885.14|2885.14|0
1628762490000|2021-08-12 10:01:30|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|2885.46|0
1628762500000|2021-08-12 10:01:40|2885.57|2885.57|2885.68|2885.68|2885.68|2885.68|2885.57|2885.57|0
1628762510000|2021-08-12 10:01:50|2885.85|2885.85|2885.78|2885.78|2885.85|2885.85|2885.78|2885.78|0
1628762520000|2021-08-12 10:02:00|2885.73|2885.73|2885.56|2885.56|2885.73|2885.73|2885.56|2885.56|0
1628762530000|2021-08-12 10:02:10|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|0
1628762550000|2021-08-12 10:02:30|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|0
1628762560000|2021-08-12 10:02:40|2885.62|2885.62|2885.97|2885.97|2885.97|2885.97|2885.62|2885.62|0
1628762570000|2021-08-12 10:02:50|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1628762600000|2021-08-12 10:03:20|2885.41|2885.41|2885.26|2885.26|2885.41|2885.41|2885.26|2885.26|0
1628762610000|2021-08-12 10:03:30|2885.2|2885.2|2885.15|2885.15|2885.2|2885.2|2885.15|2885.15|0
1628762620000|2021-08-12 10:03:40|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1628762640000|2021-08-12 10:04:00|2885.05|2885.05|2884.93|2884.93|2885.05|2885.05|2884.93|2884.93|0
1628762650000|2021-08-12 10:04:10|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|2885.04|0
1628762660000|2021-08-12 10:04:20|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1628762680000|2021-08-12 10:04:40|2884.86|2884.86|2884.5|2884.5|2884.86|2884.86|2884.5|2884.5|0
1628762690000|2021-08-12 10:04:50|2884.63|2884.63|2884.5|2884.5|2884.63|2884.63|2884.5|2884.5|0
1628762700000|2021-08-12 10:05:00|2884.56|2884.56|2884.65|2884.65|2884.65|2884.65|2884.56|2884.56|0
1628762710000|2021-08-12 10:05:10|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|0
1628762730000|2021-08-12 10:05:30|2884.66|2884.66|2884.56|2884.56|2884.66|2884.66|2884.56|2884.56|0
1628762770000|2021-08-12 10:06:10|2884.67|2884.67|2884.67|2884.67|2884.67|2884.67|2884.62|2884.62|0
1628762780000|2021-08-12 10:06:20|2884.56|2884.56|2884.5|2884.5|2884.56|2884.56|2884.5|2884.5|0
1628762800000|2021-08-12 10:06:40|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|0
1628762820000|2021-08-12 10:07:00|2884.67|2884.67|2884.74|2884.74|2884.74|2884.74|2884.67|2884.67|0
1628762880000|2021-08-12 10:08:00|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|0
1628762890000|2021-08-12 10:08:10|2884.96|2884.96|2884.96|2884.96|2885.02|2885.02|2884.96|2884.96|0
1628762900000|2021-08-12 10:08:20|2885.01|2885.01|2884.96|2884.96|2885.01|2885.01|2884.96|2884.96|0
1628762910000|2021-08-12 10:08:30|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|0
1628762920000|2021-08-12 10:08:40|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1628762930000|2021-08-12 10:08:50|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|0
1628762980000|2021-08-12 10:09:40|2884.24|2884.24|2884.05|2884.05|2884.24|2884.24|2884.05|2884.05|0
1628762990000|2021-08-12 10:09:50|2883.99|2883.99|2883.89|2883.89|2883.99|2883.99|2883.89|2883.89|0
1628763000000|2021-08-12 10:10:00|2883.74|2883.74|2883.64|2883.64|2883.74|2883.74|2883.64|2883.64|0
1628763010000|2021-08-12 10:10:10|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|0
1628763030000|2021-08-12 10:10:30|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1628763040000|2021-08-12 10:10:40|2883.52|2883.52|2883.69|2883.69|2883.69|2883.69|2883.52|2883.52|0
1628763050000|2021-08-12 10:10:50|2883.79|2883.79|2883.7|2883.7|2883.85|2883.85|2883.7|2883.7|0
1628763060000|2021-08-12 10:11:00|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1628763070000|2021-08-12 10:11:10|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1628763080000|2021-08-12 10:11:20|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1628763110000|2021-08-12 10:11:50|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|0
1628763150000|2021-08-12 10:12:30|2883.64|2883.64|2883.59|2883.59|2883.64|2883.64|2883.59|2883.59|0
1628763170000|2021-08-12 10:12:50|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|0
1628763180000|2021-08-12 10:13:00|2883.58|2883.58|2883.52|2883.52|2883.58|2883.58|2883.52|2883.52|0
1628763190000|2021-08-12 10:13:10|2883.46|2883.46|2883.36|2883.36|2883.46|2883.46|2883.33|2883.33|0
1628763200000|2021-08-12 10:13:20|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|0
1628763230000|2021-08-12 10:13:50|2883.42|2883.42|2883.54|2883.54|2883.54|2883.54|2883.42|2883.42|0
1628763240000|2021-08-12 10:14:00|2883.47|2883.47|2883.41|2883.41|2883.47|2883.47|2883.41|2883.41|0
1628763260000|2021-08-12 10:14:20|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|2883.48|0
1628763270000|2021-08-12 10:14:30|2883.41|2883.41|2883.48|2883.48|2883.48|2883.48|2883.41|2883.41|0
1628763280000|2021-08-12 10:14:40|2883.53|2883.53|2883.65|2883.65|2883.65|2883.65|2883.53|2883.53|0
1628763290000|2021-08-12 10:14:50|2883.59|2883.59|2883.7|2883.7|2883.7|2883.7|2883.59|2883.59|0
1628763320000|2021-08-12 10:15:20|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1628763330000|2021-08-12 10:15:30|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1628763340000|2021-08-12 10:15:40|2883.33|2883.33|2883.21|2883.21|2883.33|2883.33|2883.21|2883.21|0
1628763350000|2021-08-12 10:15:50|2883.15|2883.15|2883.29|2883.29|2883.39|2883.39|2883.15|2883.15|0
1628763360000|2021-08-12 10:16:00|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1628763370000|2021-08-12 10:16:10|2883.12|2883.12|2883.05|2883.05|2883.12|2883.12|2883.05|2883.05|0
1628763380000|2021-08-12 10:16:20|2882.76|2882.76|2882.52|2882.52|2882.76|2882.76|2882.52|2882.52|0
1628763390000|2021-08-12 10:16:30|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|2882.42|0
1628763400000|2021-08-12 10:16:40|2882.36|2882.36|2882.54|2882.54|2882.61|2882.61|2882.36|2882.36|0
1628763420000|2021-08-12 10:17:00|2882.64|2882.64|2882.28|2882.28|2882.64|2882.64|2882.28|2882.28|0
1628763440000|2021-08-12 10:17:20|2882.38|2882.38|2882.27|2882.27|2882.38|2882.38|2882.27|2882.27|0
1628763450000|2021-08-12 10:17:30|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|2882.12|0
1628763470000|2021-08-12 10:17:50|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|0
1628763480000|2021-08-12 10:18:00|2881.99|2881.99|2881.99|2881.99|2882.05|2882.05|2881.99|2881.99|0
1628763510000|2021-08-12 10:18:30|2882.04|2882.04|2881.82|2881.82|2882.04|2882.04|2881.82|2881.82|0
1628763520000|2021-08-12 10:18:40|2881.75|2881.75|2881.71|2881.71|2881.75|2881.75|2881.71|2881.71|0
1628763550000|2021-08-12 10:19:10|2881.77|2881.77|2881.45|2881.45|2881.77|2881.77|2881.42|2881.42|0
1628763570000|2021-08-12 10:19:30|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|0
1628763580000|2021-08-12 10:19:40|2881.26|2881.26|2881.69|2881.69|2881.69|2881.69|2881.26|2881.26|0
1628763590000|2021-08-12 10:19:50|2881.75|2881.75|2881.89|2881.89|2881.89|2881.89|2881.75|2881.75|0
1628763600000|2021-08-12 10:20:00|2882|2882|2881.84|2881.84|2882.05|2882.05|2881.84|2881.84|0
1628763610000|2021-08-12 10:20:10|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|0
1628763620000|2021-08-12 10:20:20|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|2882.04|0
1628763650000|2021-08-12 10:20:50|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|2882.14|0
1628763660000|2021-08-12 10:21:00|2882.29|2882.29|2882.47|2882.47|2882.59|2882.59|2882.29|2882.29|0
1628763680000|2021-08-12 10:21:20|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|0
1628763700000|2021-08-12 10:21:40|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1628763710000|2021-08-12 10:21:50|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|0
1628763720000|2021-08-12 10:22:00|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1628763730000|2021-08-12 10:22:10|2882.56|2882.56|2882.6|2882.6|2882.66|2882.66|2882.56|2882.56|0
1628763740000|2021-08-12 10:22:20|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1628763750000|2021-08-12 10:22:30|2882.47|2882.47|2882.37|2882.37|2882.47|2882.47|2882.37|2882.37|0
1628763760000|2021-08-12 10:22:40|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1628763770000|2021-08-12 10:22:50|2882.53|2882.53|2882.32|2882.32|2882.53|2882.53|2882.32|2882.32|0
1628763780000|2021-08-12 10:23:00|2882.29|2882.29|2882.45|2882.45|2882.45|2882.45|2882.25|2882.25|0
1628763790000|2021-08-12 10:23:10|2882.48|2882.48|2882.97|2882.97|2882.97|2882.97|2882.48|2882.48|0
1628763800000|2021-08-12 10:23:20|2882.87|2882.87|2883.07|2883.07|2883.07|2883.07|2882.87|2882.87|0
1628763810000|2021-08-12 10:23:30|2882.96|2882.96|2882.92|2882.92|2883.02|2883.02|2882.92|2882.92|0
1628763820000|2021-08-12 10:23:40|2883.3|2883.3|2883.41|2883.41|2883.41|2883.41|2883.3|2883.3|0
1628763830000|2021-08-12 10:23:50|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|0
1628763850000|2021-08-12 10:24:10|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|0
1628763880000|2021-08-12 10:24:40|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|2883.27|0
1628763890000|2021-08-12 10:24:50|2883.29|2883.29|2883.5|2883.5|2883.5|2883.5|2883.29|2883.29|0
1628763930000|2021-08-12 10:25:30|2883.62|2883.62|2883.68|2883.68|2883.68|2883.68|2883.62|2883.62|0
1628763960000|2021-08-12 10:26:00|2883.54|2883.54|2883.47|2883.47|2883.59|2883.59|2883.47|2883.47|0
1628763980000|2021-08-12 10:26:20|2883.37|2883.37|2883.37|2883.37|2883.37|2883.37|2883.37|2883.37|0
1628763990000|2021-08-12 10:26:30|2883.39|2883.39|2883.29|2883.29|2883.39|2883.39|2883.29|2883.29|0
1628764030000|2021-08-12 10:27:10|2883.16|2883.16|2883.11|2883.11|2883.16|2883.16|2883.11|2883.11|0
1628764070000|2021-08-12 10:27:50|2883.04|2883.04|2883.24|2883.24|2883.24|2883.24|2883.04|2883.04|0
1628764120000|2021-08-12 10:28:40|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1628764130000|2021-08-12 10:28:50|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1628764140000|2021-08-12 10:29:00|2883.43|2883.43|2883.04|2883.04|2883.43|2883.43|2883.04|2883.04|0
1628764150000|2021-08-12 10:29:10|2883.14|2883.14|2883.04|2883.04|2883.14|2883.14|2883.04|2883.04|0
1628764160000|2021-08-12 10:29:20|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|0
1628764170000|2021-08-12 10:29:30|2882.87|2882.87|2882.76|2882.76|2882.87|2882.87|2882.76|2882.76|0
1628764190000|2021-08-12 10:29:50|2882.83|2882.83|2882.93|2882.93|2882.93|2882.93|2882.83|2882.83|0
1628764200000|2021-08-12 10:30:00|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|0
1628764220000|2021-08-12 10:30:20|2882.8|2882.8|2882.75|2882.75|2882.8|2882.8|2882.75|2882.75|0
1628764230000|2021-08-12 10:30:30|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|2882.95|0
1628764240000|2021-08-12 10:30:40|2883.01|2883.01|2883.38|2883.38|2883.39|2883.39|2883.01|2883.01|0
1628764250000|2021-08-12 10:30:50|2883.26|2883.26|2883.26|2883.26|2883.38|2883.38|2883.26|2883.26|0
1628764270000|2021-08-12 10:31:10|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1628764300000|2021-08-12 10:31:40|2883.17|2883.17|2883.17|2883.17|2883.17|2883.17|2883.17|2883.17|0
1628764320000|2021-08-12 10:32:00|2883.27|2883.27|2883.09|2883.09|2883.33|2883.33|2883.09|2883.09|0
1628764340000|2021-08-12 10:32:20|2883.21|2883.21|2883.25|2883.25|2883.25|2883.25|2883.21|2883.21|0
1628764350000|2021-08-12 10:32:30|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|2883.38|0
1628764360000|2021-08-12 10:32:40|2883.81|2883.81|2883.87|2883.87|2883.87|2883.87|2883.81|2883.81|0
1628764370000|2021-08-12 10:32:50|2883.85|2883.85|2883.75|2883.75|2883.85|2883.85|2883.73|2883.73|0
1628764380000|2021-08-12 10:33:00|2883.77|2883.77|2883.7|2883.7|2883.83|2883.83|2883.7|2883.7|0
1628764410000|2021-08-12 10:33:30|2883.85|2883.85|2884.07|2884.07|2884.07|2884.07|2883.85|2883.85|0
1628764420000|2021-08-12 10:33:40|2883.83|2883.83|2883.53|2883.53|2883.83|2883.83|2883.53|2883.53|0
1628764430000|2021-08-12 10:33:50|2883.41|2883.41|2883.29|2883.29|2883.41|2883.41|2883.19|2883.19|0
1628764440000|2021-08-12 10:34:00|2883.39|2883.39|2883.81|2883.81|2883.81|2883.81|2883.39|2883.39|0
1628764460000|2021-08-12 10:34:20|2883.77|2883.77|2883.66|2883.66|2883.77|2883.77|2883.66|2883.66|0
1628764500000|2021-08-12 10:35:00|2883.9|2883.9|2883.84|2883.84|2883.9|2883.9|2883.78|2883.78|0
1628764520000|2021-08-12 10:35:20|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|2884.03|0
1628764560000|2021-08-12 10:36:00|2884.16|2884.16|2883.76|2883.76|2884.27|2884.27|2883.76|2883.76|0
1628764570000|2021-08-12 10:36:10|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|2883.88|0
1628764580000|2021-08-12 10:36:20|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|0
1628764590000|2021-08-12 10:36:30|2883.77|2883.77|2883.67|2883.67|2883.77|2883.77|2883.67|2883.67|0
1628764600000|2021-08-12 10:36:40|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|0
1628764610000|2021-08-12 10:36:50|2883.61|2883.61|2883.67|2883.67|2883.67|2883.67|2883.61|2883.61|0
1628764620000|2021-08-12 10:37:00|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1628764630000|2021-08-12 10:37:10|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1628764640000|2021-08-12 10:37:20|2883.87|2883.87|2883.7|2883.7|2883.87|2883.87|2883.7|2883.7|0
1628764650000|2021-08-12 10:37:30|2883.76|2883.76|2883.7|2883.7|2883.76|2883.76|2883.7|2883.7|0
1628764680000|2021-08-12 10:38:00|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1628764690000|2021-08-12 10:38:10|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|2884.07|0
1628764700000|2021-08-12 10:38:20|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1628764710000|2021-08-12 10:38:30|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|0
1628764750000|2021-08-12 10:39:10|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|2884.51|0
1628764770000|2021-08-12 10:39:30|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|0
1628764790000|2021-08-12 10:39:50|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|2884.39|0
1628764810000|2021-08-12 10:40:10|2884.32|2884.32|2884.12|2884.12|2884.32|2884.32|2884.12|2884.12|0
1628764840000|2021-08-12 10:40:40|2884.19|2884.19|2884.23|2884.23|2884.23|2884.23|2884.19|2884.19|0
1628764850000|2021-08-12 10:40:50|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1628764870000|2021-08-12 10:41:10|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|2884.22|0
1628764910000|2021-08-12 10:41:50|2884.12|2884.12|2884.33|2884.33|2884.33|2884.33|2884.12|2884.12|0
1628764920000|2021-08-12 10:42:00|2884.47|2884.47|2884.59|2884.59|2884.59|2884.59|2884.47|2884.47|0
1628764940000|2021-08-12 10:42:20|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1628764950000|2021-08-12 10:42:30|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|2884.42|0
1628764960000|2021-08-12 10:42:40|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|0
1628764970000|2021-08-12 10:42:50|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|0
1628764980000|2021-08-12 10:43:00|2884.71|2884.71|2884.77|2884.77|2884.77|2884.77|2884.71|2884.71|0
1628764990000|2021-08-12 10:43:10|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|0
1628765000000|2021-08-12 10:43:20|2884.61|2884.61|2884.67|2884.67|2884.67|2884.67|2884.61|2884.61|0
1628765010000|2021-08-12 10:43:30|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|2884.77|0
1628765020000|2021-08-12 10:43:40|2884.7|2884.7|2884.64|2884.64|2884.7|2884.7|2884.64|2884.64|0
1628765030000|2021-08-12 10:43:50|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|2884.54|0
1628765040000|2021-08-12 10:44:00|2884.47|2884.47|2884.44|2884.44|2884.47|2884.47|2884.34|2884.34|0
1628765060000|2021-08-12 10:44:20|2884.3|2884.3|2884.35|2884.35|2884.35|2884.35|2884.3|2884.3|0
1628765070000|2021-08-12 10:44:30|2884.3|2884.3|2884.61|2884.61|2884.76|2884.76|2884.3|2884.3|0
1628765090000|2021-08-12 10:44:50|2884.68|2884.68|2884.62|2884.62|2884.68|2884.68|2884.62|2884.62|0
1628765100000|2021-08-12 10:45:00|2884.67|2884.67|2884.77|2884.77|2884.77|2884.77|2884.67|2884.67|0
1628765110000|2021-08-12 10:45:10|2884.81|2884.81|2884.69|2884.69|2884.81|2884.81|2884.69|2884.69|0
1628765120000|2021-08-12 10:45:20|2884.75|2884.75|2884.81|2884.81|2884.81|2884.81|2884.75|2884.75|0
1628765130000|2021-08-12 10:45:30|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1628765140000|2021-08-12 10:45:40|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|2884.93|0
1628765150000|2021-08-12 10:45:50|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1628765160000|2021-08-12 10:46:00|2884.93|2884.93|2885.04|2885.04|2885.04|2885.04|2884.93|2884.93|0
1628765180000|2021-08-12 10:46:20|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1628765190000|2021-08-12 10:46:30|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1628765200000|2021-08-12 10:46:40|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1628765220000|2021-08-12 10:47:00|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|2885.1|0
1628765230000|2021-08-12 10:47:10|2885.38|2885.38|2885.49|2885.49|2885.53|2885.53|2885.38|2885.38|0
1628765240000|2021-08-12 10:47:20|2885.44|2885.44|2885|2885|2885.44|2885.44|2885|2885|0
1628765250000|2021-08-12 10:47:30|2885.12|2885.12|2885.12|2885.12|2885.17|2885.17|2885|2885|0
1628765270000|2021-08-12 10:47:50|2885.17|2885.17|2885.12|2885.12|2885.17|2885.17|2885.12|2885.12|0
1628765280000|2021-08-12 10:48:00|2885.06|2885.06|2884.96|2884.96|2885.06|2885.06|2884.9|2884.9|0
1628765290000|2021-08-12 10:48:10|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1628765330000|2021-08-12 10:48:50|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1628765340000|2021-08-12 10:49:00|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|2885.02|0
1628765350000|2021-08-12 10:49:10|2884.91|2884.91|2884.81|2884.81|2884.91|2884.91|2884.3|2884.3|0
1628765360000|2021-08-12 10:49:20|2884.96|2884.96|2885.07|2885.07|2885.39|2885.39|2884.96|2884.96|0
1628765370000|2021-08-12 10:49:30|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|2885.5|0
1628765380000|2021-08-12 10:49:40|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|0
1628765390000|2021-08-12 10:49:50|2885.65|2885.65|2885.71|2885.71|2885.71|2885.71|2885.65|2885.65|0
1628765400000|2021-08-12 10:50:00|2885.59|2885.59|2885.94|2885.94|2886.08|2886.08|2885.59|2885.59|0
1628765410000|2021-08-12 10:50:10|2885.99|2885.99|2885.41|2885.41|2886.1|2886.1|2885.41|2885.41|0
1628765420000|2021-08-12 10:50:20|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|2885.34|0
1628765430000|2021-08-12 10:50:30|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|0
1628765440000|2021-08-12 10:50:40|2885.25|2885.25|2885.2|2885.2|2885.25|2885.25|2885.2|2885.2|0
1628765450000|2021-08-12 10:50:50|2885.14|2885.14|2885.02|2885.02|2885.14|2885.14|2885.02|2885.02|0
1628765460000|2021-08-12 10:51:00|2885|2885|2885|2885|2885|2885|2885|2885|0
1628765470000|2021-08-12 10:51:10|2884.94|2884.94|2883.96|2883.96|2884.94|2884.94|2883.96|2883.96|0
1628765480000|2021-08-12 10:51:20|2885.12|2885.12|2885.06|2885.06|2885.12|2885.12|2885.06|2885.06|0
1628765500000|2021-08-12 10:51:40|2885|2885|2885.06|2885.06|2885.06|2885.06|2885|2885|0
1628765510000|2021-08-12 10:51:50|2884.94|2884.94|2884.09|2884.09|2885.05|2885.05|2884.03|2884.03|0
1628765530000|2021-08-12 10:52:10|2885.1|2885.1|2885.22|2885.22|2885.22|2885.22|2885.1|2885.1|0
1628765540000|2021-08-12 10:52:20|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|2885.08|0
1628765570000|2021-08-12 10:52:50|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1628765590000|2021-08-12 10:53:10|2884.91|2884.91|2884.74|2884.74|2884.91|2884.91|2884.74|2884.74|0
1628765600000|2021-08-12 10:53:20|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1628765620000|2021-08-12 10:53:40|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|2884.72|0
1628765630000|2021-08-12 10:53:50|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|2884.69|0
1628765640000|2021-08-12 10:54:00|2884.59|2884.59|2884.45|2884.45|2884.59|2884.59|2884.45|2884.45|0
1628765650000|2021-08-12 10:54:10|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1628765670000|2021-08-12 10:54:30|2882.51|2882.51|2882.28|2882.28|2882.51|2882.51|2882.28|2882.28|0
1628765680000|2021-08-12 10:54:40|2882.23|2882.23|2881.67|2881.67|2882.23|2882.23|2881.67|2881.67|0
1628765690000|2021-08-12 10:54:50|2881.49|2881.49|2881.15|2881.15|2881.59|2881.59|2881.1|2881.1|0
1628765700000|2021-08-12 10:55:00|2881.09|2881.09|2880.63|2880.63|2881.09|2881.09|2880.63|2880.63|0
1628765710000|2021-08-12 10:55:10|2880.57|2880.57|2880.27|2880.27|2880.67|2880.67|2880.16|2880.16|0
1628765720000|2021-08-12 10:55:20|2880.33|2880.33|2880.49|2880.49|2880.49|2880.49|2880.27|2880.27|0
1628765730000|2021-08-12 10:55:30|2880.44|2880.44|2880.21|2880.21|2880.44|2880.44|2880.21|2880.21|0
1628765750000|2021-08-12 10:55:50|2880.15|2880.15|2879.86|2879.86|2880.15|2880.15|2879.86|2879.86|0
1628765760000|2021-08-12 10:56:00|2879.91|2879.91|2879.81|2879.81|2879.91|2879.91|2879.81|2879.81|0
1628765780000|2021-08-12 10:56:20|2880.1|2880.1|2879.95|2879.95|2880.1|2880.1|2879.95|2879.95|0
1628765790000|2021-08-12 10:56:30|2879.82|2879.82|2879.76|2879.76|2879.86|2879.86|2879.76|2879.76|0
1628765810000|2021-08-12 10:56:50|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|2879.61|0
1628765820000|2021-08-12 10:57:00|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|0
1628765830000|2021-08-12 10:57:10|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|0
1628765840000|2021-08-12 10:57:20|2879.25|2879.25|2878.82|2878.82|2879.25|2879.25|2878.82|2878.82|0
1628765850000|2021-08-12 10:57:30|2878.7|2878.7|2878.52|2878.52|2878.7|2878.7|2878.52|2878.52|0
1628765860000|2021-08-12 10:57:40|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1628765880000|2021-08-12 10:58:00|2878.63|2878.63|2878.5|2878.5|2878.63|2878.63|2878.5|2878.5|0
1628765890000|2021-08-12 10:58:10|2878.49|2878.49|2878.39|2878.39|2878.72|2878.72|2878.39|2878.39|0
1628765920000|2021-08-12 10:58:40|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1628765930000|2021-08-12 10:58:50|2878.62|2878.62|2878.79|2878.79|2878.79|2878.79|2878.62|2878.62|0
1628765940000|2021-08-12 10:59:00|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|0
1628765950000|2021-08-12 10:59:10|2878.72|2878.72|2878.29|2878.29|2878.72|2878.72|2878.29|2878.29|0
1628765960000|2021-08-12 10:59:20|2878.34|2878.34|2878.76|2878.76|2878.88|2878.88|2878.34|2878.34|0
1628765970000|2021-08-12 10:59:30|2878.7|2878.7|2878.93|2878.93|2878.93|2878.93|2878.64|2878.64|0
1628765980000|2021-08-12 10:59:40|2879.06|2879.06|2879.17|2879.17|2879.17|2879.17|2879.06|2879.06|0
1628765990000|2021-08-12 10:59:50|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1628766000000|2021-08-12 11:00:00|2879.17|2879.17|2879.24|2879.24|2879.24|2879.24|2879.13|2879.13|0
1628766010000|2021-08-12 11:00:10|2879.34|2879.34|2879.29|2879.29|2879.34|2879.34|2879.29|2879.29|0
1628766020000|2021-08-12 11:00:20|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|2879.57|0
1628766030000|2021-08-12 11:00:30|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.62|2879.62|0
1628766040000|2021-08-12 11:00:40|2879.74|2879.74|2879.85|2879.85|2879.85|2879.85|2879.74|2879.74|0
1628766050000|2021-08-12 11:00:50|2879.91|2879.91|2880.09|2880.09|2880.09|2880.09|2879.91|2879.91|0
1628766060000|2021-08-12 11:01:00|2880.12|2880.12|2880.31|2880.31|2880.31|2880.31|2880.12|2880.12|0
1628766070000|2021-08-12 11:01:10|2880.28|2880.28|2880.23|2880.23|2880.28|2880.28|2880.23|2880.23|0
1628766080000|2021-08-12 11:01:20|2880.28|2880.28|2880.18|2880.18|2880.28|2880.28|2880.18|2880.18|0
1628766090000|2021-08-12 11:01:30|2880.24|2880.24|2880.21|2880.21|2880.24|2880.24|2880.21|2880.21|0
1628766110000|2021-08-12 11:01:50|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1628766120000|2021-08-12 11:02:00|2880.1|2880.1|2880.16|2880.16|2880.26|2880.26|2880.1|2880.1|0
1628766130000|2021-08-12 11:02:10|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1628766150000|2021-08-12 11:02:30|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|2879.93|0
1628766160000|2021-08-12 11:02:40|2879.82|2879.82|2879.63|2879.63|2879.82|2879.82|2879.63|2879.63|0
1628766180000|2021-08-12 11:03:00|2879.57|2879.57|2879.54|2879.54|2879.57|2879.57|2879.44|2879.44|0
1628766190000|2021-08-12 11:03:10|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1628766200000|2021-08-12 11:03:20|2879.55|2879.55|2879.42|2879.42|2879.55|2879.55|2879.42|2879.42|0
1628766210000|2021-08-12 11:03:30|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|0
1628766240000|2021-08-12 11:04:00|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1628766250000|2021-08-12 11:04:10|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|0
1628766260000|2021-08-12 11:04:20|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1628766270000|2021-08-12 11:04:30|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|2879.22|0
1628766280000|2021-08-12 11:04:40|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1628766290000|2021-08-12 11:04:50|2879.21|2879.21|2879.32|2879.32|2879.32|2879.32|2879.15|2879.15|0
1628766300000|2021-08-12 11:05:00|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1628766320000|2021-08-12 11:05:20|2879.23|2879.23|2879.28|2879.28|2879.52|2879.52|2879.17|2879.17|0
1628766330000|2021-08-12 11:05:30|2879.16|2879.16|2879.16|2879.16|2879.28|2879.28|2879.16|2879.16|0
1628766340000|2021-08-12 11:05:40|2879.21|2879.21|2879.44|2879.44|2879.56|2879.56|2879.21|2879.21|0
1628766350000|2021-08-12 11:05:50|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1628766360000|2021-08-12 11:06:00|2879.57|2879.57|2879.91|2879.91|2879.91|2879.91|2879.57|2879.57|0
1628766370000|2021-08-12 11:06:10|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1628766380000|2021-08-12 11:06:20|2879.96|2879.96|2880.04|2880.04|2880.04|2880.04|2879.96|2879.96|0
1628766420000|2021-08-12 11:07:00|2880.16|2880.16|2880.35|2880.35|2880.35|2880.35|2880.16|2880.16|0
1628766440000|2021-08-12 11:07:20|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1628766460000|2021-08-12 11:07:40|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1628766470000|2021-08-12 11:07:50|2880.59|2880.59|2880.69|2880.69|2880.72|2880.72|2880.59|2880.59|0
1628766480000|2021-08-12 11:08:00|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|2880.88|0
1628766490000|2021-08-12 11:08:10|2881.01|2881.01|2881.07|2881.07|2881.07|2881.07|2881.01|2881.01|0
1628766510000|2021-08-12 11:08:30|2880.94|2880.94|2881.01|2881.01|2881.01|2881.01|2880.94|2880.94|0
1628766530000|2021-08-12 11:08:50|2881.07|2881.07|2881.01|2881.01|2881.07|2881.07|2881.01|2881.01|0
1628766540000|2021-08-12 11:09:00|2880.77|2880.77|2880.89|2880.89|2880.89|2880.89|2880.77|2880.77|0
1628766580000|2021-08-12 11:09:40|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|2880.83|0
1628766590000|2021-08-12 11:09:50|2880.9|2880.9|2881.13|2881.13|2881.13|2881.13|2880.9|2880.9|0
1628766600000|2021-08-12 11:10:00|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|0
1628766610000|2021-08-12 11:10:10|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|0
1628766650000|2021-08-12 11:10:50|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|0
1628766670000|2021-08-12 11:11:10|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1628766680000|2021-08-12 11:11:20|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|2881.15|0
1628766690000|2021-08-12 11:11:30|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|0
1628766700000|2021-08-12 11:11:40|2880.94|2880.94|2880.94|2880.94|2881.04|2881.04|2880.94|2880.94|0
1628766710000|2021-08-12 11:11:50|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|0
1628766720000|2021-08-12 11:12:00|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1628766740000|2021-08-12 11:12:20|2881.02|2881.02|2880.82|2880.82|2881.02|2881.02|2880.76|2880.76|0
1628766750000|2021-08-12 11:12:30|2880.76|2880.76|2880.69|2880.69|2880.76|2880.76|2880.69|2880.69|0
1628766760000|2021-08-12 11:12:40|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|0
1628766780000|2021-08-12 11:13:00|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|2880.87|0
1628766790000|2021-08-12 11:13:10|2880.82|2880.82|2880.96|2880.96|2880.96|2880.96|2880.82|2880.82|0
1628766800000|2021-08-12 11:13:20|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1628766810000|2021-08-12 11:13:30|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|0
1628766830000|2021-08-12 11:13:50|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1628766900000|2021-08-12 11:15:00|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|0
1628766920000|2021-08-12 11:15:20|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|0
1628766930000|2021-08-12 11:15:30|2881.16|2881.16|2880.7|2880.7|2881.16|2881.16|2880.7|2880.7|0
1628766950000|2021-08-12 11:15:50|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|0
1628766960000|2021-08-12 11:16:00|2880.64|2880.64|2880.58|2880.58|2880.64|2880.64|2880.58|2880.58|0
1628766970000|2021-08-12 11:16:10|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1628767000000|2021-08-12 11:16:40|2880.58|2880.58|2880.89|2880.89|2880.89|2880.89|2880.58|2880.58|0
1628767010000|2021-08-12 11:16:50|2881.01|2881.01|2881.18|2881.18|2881.18|2881.18|2881.01|2881.01|0
1628767020000|2021-08-12 11:17:00|2881.29|2881.29|2881.44|2881.44|2881.5|2881.5|2881.29|2881.29|0
1628767030000|2021-08-12 11:17:10|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|0
1628767050000|2021-08-12 11:17:30|2881.61|2881.61|2881.49|2881.49|2881.61|2881.61|2881.49|2881.49|0
1628767070000|2021-08-12 11:17:50|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1628767080000|2021-08-12 11:18:00|2881.43|2881.43|2881.63|2881.63|2881.63|2881.63|2881.43|2881.43|0
1628767090000|2021-08-12 11:18:10|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1628767100000|2021-08-12 11:18:20|2881.79|2881.79|2881.76|2881.76|2881.79|2881.79|2881.76|2881.76|0
1628767110000|2021-08-12 11:18:30|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|2881.7|0
1628767130000|2021-08-12 11:18:50|2881.85|2881.85|2881.89|2881.89|2881.89|2881.89|2881.7|2881.7|0
1628767150000|2021-08-12 11:19:10|2881.95|2881.95|2881.89|2881.89|2881.95|2881.95|2881.89|2881.89|0
1628767160000|2021-08-12 11:19:20|2881.95|2881.95|2881.95|2881.95|2881.95|2881.95|2881.89|2881.89|0
1628767170000|2021-08-12 11:19:30|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|0
1628767180000|2021-08-12 11:19:40|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|0
1628767190000|2021-08-12 11:19:50|2882.16|2882.16|2882.31|2882.31|2882.31|2882.31|2882.16|2882.16|0
1628767200000|2021-08-12 11:20:00|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1628767210000|2021-08-12 11:20:10|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1628767240000|2021-08-12 11:20:40|2882.42|2882.42|2882.23|2882.23|2882.42|2882.42|2882.23|2882.23|0
1628767250000|2021-08-12 11:20:50|2882.29|2882.29|2882.23|2882.23|2882.29|2882.29|2882.23|2882.23|0
1628767260000|2021-08-12 11:21:00|2882.68|2882.68|2882.62|2882.62|2882.68|2882.68|2882.62|2882.62|0
1628767270000|2021-08-12 11:21:10|2882.59|2882.59|2882.52|2882.52|2882.59|2882.59|2882.52|2882.52|0
1628767290000|2021-08-12 11:21:30|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|0
1628767300000|2021-08-12 11:21:40|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|0
1628767320000|2021-08-12 11:22:00|2882.46|2882.46|2882.52|2882.52|2882.52|2882.52|2882.46|2882.46|0
1628767330000|2021-08-12 11:22:10|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|2882.57|0
1628767340000|2021-08-12 11:22:20|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|2882.45|0
1628767360000|2021-08-12 11:22:40|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1628767380000|2021-08-12 11:23:00|2882.56|2882.56|2882.25|2882.25|2882.56|2882.56|2882.25|2882.25|0
1628767390000|2021-08-12 11:23:10|2882.19|2882.19|2881.95|2881.95|2882.19|2882.19|2881.95|2881.95|0
1628767400000|2021-08-12 11:23:20|2881.82|2881.82|2881.76|2881.76|2881.82|2881.82|2881.76|2881.76|0
1628767430000|2021-08-12 11:23:50|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1628767440000|2021-08-12 11:24:00|2881.89|2881.89|2882.25|2882.25|2882.25|2882.25|2881.89|2881.89|0
1628767450000|2021-08-12 11:24:10|2882.3|2882.3|2882.24|2882.24|2882.3|2882.3|2882.24|2882.24|0
1628767470000|2021-08-12 11:24:30|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|2882.35|0
1628767500000|2021-08-12 11:25:00|2882.4|2882.4|2882.4|2882.4|2882.4|2882.4|2882.4|2882.4|0
1628767560000|2021-08-12 11:26:00|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|2882.51|0
1628767570000|2021-08-12 11:26:10|2882.39|2882.39|2882.34|2882.34|2882.39|2882.39|2882.34|2882.34|0
1628767580000|2021-08-12 11:26:20|2882.28|2882.28|2882.54|2882.54|2882.54|2882.54|2882.28|2882.28|0
1628767590000|2021-08-12 11:26:30|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1628767610000|2021-08-12 11:26:50|2882.53|2882.53|2882.47|2882.47|2882.53|2882.53|2882.47|2882.47|0
1628767620000|2021-08-12 11:27:00|2882.53|2882.53|2882.33|2882.33|2882.53|2882.53|2882.33|2882.33|0
1628767640000|2021-08-12 11:27:20|2882.44|2882.44|2882.49|2882.49|2882.49|2882.49|2882.44|2882.44|0
1628767670000|2021-08-12 11:27:50|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|0
1628767680000|2021-08-12 11:28:00|2882.65|2882.65|2882.53|2882.53|2882.65|2882.65|2882.53|2882.53|0
1628767730000|2021-08-12 11:28:50|2882.41|2882.41|2882.27|2882.27|2882.41|2882.41|2882.27|2882.27|0
1628767740000|2021-08-12 11:29:00|2882.2|2882.2|2882.14|2882.14|2882.2|2882.2|2882.14|2882.14|0
1628767750000|2021-08-12 11:29:10|2882.2|2882.2|2882.16|2882.16|2882.2|2882.2|2882.16|2882.16|0
1628767760000|2021-08-12 11:29:20|2882.11|2882.11|2881.99|2881.99|2882.11|2882.11|2881.99|2881.99|0
1628767770000|2021-08-12 11:29:30|2881.93|2881.93|2881.86|2881.86|2881.93|2881.93|2881.86|2881.86|0
1628767790000|2021-08-12 11:29:50|2881.81|2881.81|2881.75|2881.75|2881.81|2881.81|2881.75|2881.75|0
1628767800000|2021-08-12 11:30:00|2881.61|2881.61|2881.45|2881.45|2881.61|2881.61|2881.45|2881.45|0
1628767820000|2021-08-12 11:30:20|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|0
1628767850000|2021-08-12 11:30:50|2881.5|2881.5|2881.56|2881.56|2881.56|2881.56|2881.5|2881.5|0
1628767860000|2021-08-12 11:31:00|2881.78|2881.78|2881.8|2881.8|2881.82|2881.82|2881.76|2881.76|0
1628767870000|2021-08-12 11:31:10|2881.73|2881.73|2881.98|2881.98|2882.11|2882.11|2881.73|2881.73|0
1628767890000|2021-08-12 11:31:30|2881.92|2881.92|2881.91|2881.91|2881.92|2881.92|2881.81|2881.81|0
1628767900000|2021-08-12 11:31:40|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1628767920000|2021-08-12 11:32:00|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|0
1628767930000|2021-08-12 11:32:10|2881.88|2881.88|2881.95|2881.95|2881.95|2881.95|2881.88|2881.88|0
1628767940000|2021-08-12 11:32:20|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1628767950000|2021-08-12 11:32:30|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|0
1628767970000|2021-08-12 11:32:50|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|2881.94|0
1628768000000|2021-08-12 11:33:20|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1628768020000|2021-08-12 11:33:40|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1628768030000|2021-08-12 11:33:50|2881.76|2881.76|2881.82|2881.82|2881.93|2881.93|2881.76|2881.76|0
1628768040000|2021-08-12 11:34:00|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|0
1628768070000|2021-08-12 11:34:30|2882.19|2882.19|2882.19|2882.19|2882.19|2882.19|2882.19|2882.19|0
1628768080000|2021-08-12 11:34:40|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|0
1628768090000|2021-08-12 11:34:50|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1628768100000|2021-08-12 11:35:00|2882.37|2882.37|2882.61|2882.61|2882.61|2882.61|2882.37|2882.37|0
1628768110000|2021-08-12 11:35:10|2882.5|2882.5|2882.44|2882.44|2882.5|2882.5|2882.44|2882.44|0
1628768120000|2021-08-12 11:35:20|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|0
1628768140000|2021-08-12 11:35:40|2882.75|2882.75|2883.43|2883.43|2883.43|2883.43|2882.75|2882.75|0
1628768150000|2021-08-12 11:35:50|2883.31|2883.31|2883.14|2883.14|2883.31|2883.31|2883.07|2883.07|0
1628768170000|2021-08-12 11:36:10|2883.21|2883.21|2883.43|2883.43|2883.43|2883.43|2883.21|2883.21|0
1628768180000|2021-08-12 11:36:20|2883.6|2883.6|2883.65|2883.65|2883.65|2883.65|2883.6|2883.6|0
1628768190000|2021-08-12 11:36:30|2883.8|2883.8|2883.86|2883.86|2883.86|2883.86|2883.8|2883.8|0
1628768200000|2021-08-12 11:36:40|2883.7|2883.7|2883.67|2883.67|2883.7|2883.7|2883.64|2883.64|0
1628768210000|2021-08-12 11:36:50|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|0
1628768220000|2021-08-12 11:37:00|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|0
1628768240000|2021-08-12 11:37:20|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|2883.77|0
1628768260000|2021-08-12 11:37:40|2883.71|2883.71|2883.77|2883.77|2883.82|2883.82|2883.71|2883.71|0
1628768280000|2021-08-12 11:38:00|2883.84|2883.84|2883.88|2883.88|2883.88|2883.88|2883.84|2883.84|0
1628768300000|2021-08-12 11:38:20|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|2883.93|0
1628768320000|2021-08-12 11:38:40|2883.88|2883.88|2883.62|2883.62|2883.88|2883.88|2883.62|2883.62|0
1628768330000|2021-08-12 11:38:50|2883.66|2883.66|2883.7|2883.7|2883.76|2883.76|2883.62|2883.62|0
1628768340000|2021-08-12 11:39:00|2883.62|2883.62|2883.71|2883.71|2883.75|2883.75|2883.62|2883.62|0
1628768350000|2021-08-12 11:39:10|2883.68|2883.68|2883.63|2883.63|2883.68|2883.68|2883.47|2883.47|0
1628768360000|2021-08-12 11:39:20|2883.57|2883.57|2883.27|2883.27|2883.63|2883.63|2883.27|2883.27|0
1628768380000|2021-08-12 11:39:40|2883.44|2883.44|2883.58|2883.58|2883.58|2883.58|2883.44|2883.44|0
1628768400000|2021-08-12 11:40:00|2883.41|2883.41|2883.05|2883.05|2883.45|2883.45|2883.05|2883.05|0
1628768410000|2021-08-12 11:40:10|2883.15|2883.15|2883.25|2883.25|2883.35|2883.35|2883.15|2883.15|0
1628768420000|2021-08-12 11:40:20|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|0
1628768440000|2021-08-12 11:40:40|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|0
1628768450000|2021-08-12 11:40:50|2882.98|2882.98|2882.92|2882.92|2882.98|2882.98|2882.92|2882.92|0
1628768490000|2021-08-12 11:41:30|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|0
1628768500000|2021-08-12 11:41:40|2883.07|2883.07|2882.89|2882.89|2883.07|2883.07|2882.89|2882.89|0
1628768510000|2021-08-12 11:41:50|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|2882.83|0
1628768520000|2021-08-12 11:42:00|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1628768540000|2021-08-12 11:42:20|2882.67|2882.67|2882.6|2882.6|2882.67|2882.67|2882.6|2882.6|0
1628768590000|2021-08-12 11:43:10|2882.64|2882.64|2882.5|2882.5|2882.64|2882.64|2882.5|2882.5|0
1628768620000|2021-08-12 11:43:40|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|0
1628768630000|2021-08-12 11:43:50|2882.5|2882.5|2882.13|2882.13|2882.5|2882.5|2882.07|2882.07|0
1628768640000|2021-08-12 11:44:00|2882.18|2882.18|2882.06|2882.06|2882.24|2882.24|2882.06|2882.06|0
1628768660000|2021-08-12 11:44:20|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|0
1628768670000|2021-08-12 11:44:30|2882.06|2882.06|2881.64|2881.64|2882.06|2882.06|2881.64|2881.64|0
1628768680000|2021-08-12 11:44:40|2881.53|2881.53|2881.41|2881.41|2881.53|2881.53|2881.41|2881.41|0
1628768690000|2021-08-12 11:44:50|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|0
1628768700000|2021-08-12 11:45:00|2881.53|2881.53|2881.3|2881.3|2881.53|2881.53|2881.24|2881.24|0
1628768710000|2021-08-12 11:45:10|2881.27|2881.27|2880.89|2880.89|2881.27|2881.27|2880.89|2880.89|0
1628768720000|2021-08-12 11:45:20|2880.77|2880.77|2880.66|2880.66|2880.77|2880.77|2880.66|2880.66|0
1628768730000|2021-08-12 11:45:30|2880.72|2880.72|2880.83|2880.83|2881.02|2881.02|2880.69|2880.69|0
1628768750000|2021-08-12 11:45:50|2880.58|2880.58|2879.97|2879.97|2880.58|2880.58|2879.97|2879.97|0
1628768770000|2021-08-12 11:46:10|2879.92|2879.92|2879.69|2879.69|2879.92|2879.92|2879.69|2879.69|0
1628768790000|2021-08-12 11:46:30|2879.76|2879.76|2879.53|2879.53|2879.76|2879.76|2879.53|2879.53|0
1628768800000|2021-08-12 11:46:40|2879.39|2879.39|2879.32|2879.32|2879.45|2879.45|2879.32|2879.32|0
1628768810000|2021-08-12 11:46:50|2879.26|2879.26|2879.03|2879.03|2879.26|2879.26|2879.03|2879.03|0
1628768820000|2021-08-12 11:47:00|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|2878.82|0
1628768830000|2021-08-12 11:47:10|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|2878.79|0
1628768860000|2021-08-12 11:47:40|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1628768880000|2021-08-12 11:48:00|2878.56|2878.56|2878.27|2878.27|2878.62|2878.62|2878.27|2878.27|0
1628768890000|2021-08-12 11:48:10|2878.04|2878.04|2877.87|2877.87|2878.04|2878.04|2877.87|2877.87|0
1628768900000|2021-08-12 11:48:20|2877.95|2877.95|2877.98|2877.98|2877.98|2877.98|2877.95|2877.95|0
1628768920000|2021-08-12 11:48:40|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|0
1628768930000|2021-08-12 11:48:50|2878.12|2878.12|2878.27|2878.27|2878.27|2878.27|2878.12|2878.12|0
1628768940000|2021-08-12 11:49:00|2878.33|2878.33|2878.37|2878.37|2878.44|2878.44|2878.33|2878.33|0
1628768960000|2021-08-12 11:49:20|2878.43|2878.43|2878.32|2878.32|2878.43|2878.43|2878.32|2878.32|0
1628768980000|2021-08-12 11:49:40|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1628768990000|2021-08-12 11:49:50|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1628769000000|2021-08-12 11:50:00|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1628769020000|2021-08-12 11:50:20|2878.4|2878.4|2877.82|2877.82|2878.4|2878.4|2877.82|2877.82|0
1628769030000|2021-08-12 11:50:30|2877.7|2877.7|2877.82|2877.82|2877.82|2877.82|2877.7|2877.7|0
1628769040000|2021-08-12 11:50:40|2877.87|2877.87|2878.04|2878.04|2878.04|2878.04|2877.87|2877.87|0
1628769050000|2021-08-12 11:50:50|2878.15|2878.15|2878.95|2878.95|2879.06|2879.06|2878.15|2878.15|0
1628769060000|2021-08-12 11:51:00|2879|2879|2879|2879|2879|2879|2879|2879|0
1628769070000|2021-08-12 11:51:10|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1628769090000|2021-08-12 11:51:30|2879.01|2879.01|2879.07|2879.07|2879.07|2879.07|2879.01|2879.01|0
1628769100000|2021-08-12 11:51:40|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1628769110000|2021-08-12 11:51:50|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|2878.9|0
1628769120000|2021-08-12 11:52:00|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1628769140000|2021-08-12 11:52:20|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1628769160000|2021-08-12 11:52:40|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|2879.4|0
1628769180000|2021-08-12 11:53:00|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|0
1628769190000|2021-08-12 11:53:10|2879.45|2879.45|2879.39|2879.39|2879.45|2879.45|2879.39|2879.39|0
1628769230000|2021-08-12 11:53:50|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|2879.31|0
1628769270000|2021-08-12 11:54:30|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1628769310000|2021-08-12 11:55:10|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1628769360000|2021-08-12 11:56:00|2879.18|2879.18|2879.32|2879.32|2879.32|2879.32|2879.18|2879.18|0
1628769370000|2021-08-12 11:56:10|2879.39|2879.39|2879.43|2879.43|2879.52|2879.52|2879.39|2879.39|0
1628769380000|2021-08-12 11:56:20|2879.37|2879.37|2879.26|2879.26|2879.37|2879.37|2879.2|2879.2|0
1628769400000|2021-08-12 11:56:40|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1628769420000|2021-08-12 11:57:00|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1628769440000|2021-08-12 11:57:20|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1628769460000|2021-08-12 11:57:40|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|0
1628769470000|2021-08-12 11:57:50|2879.11|2879.11|2879.06|2879.06|2879.11|2879.11|2879.06|2879.06|0
1628769490000|2021-08-12 11:58:10|2878.98|2878.98|2879.09|2879.09|2879.16|2879.16|2878.98|2878.98|0
1628769520000|2021-08-12 11:58:40|2878.98|2878.98|2878.81|2878.81|2878.98|2878.98|2878.81|2878.81|0
1628769530000|2021-08-12 11:58:50|2878.76|2878.76|2878.81|2878.81|2878.81|2878.81|2878.76|2878.76|0
1628769540000|2021-08-12 11:59:00|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1628769570000|2021-08-12 11:59:30|2878.7|2878.7|2878.64|2878.64|2878.7|2878.7|2878.64|2878.64|0
1628769580000|2021-08-12 11:59:40|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1628769600000|2021-08-12 12:00:00|2878.68|2878.68|2878.88|2878.88|2878.88|2878.88|2878.68|2878.68|0
1628769620000|2021-08-12 12:00:20|2879|2879|2879.05|2879.05|2879.05|2879.05|2879|2879|0
1628769640000|2021-08-12 12:00:40|2879|2879|2878.53|2878.53|2879|2879|2878.53|2878.53|0
1628769680000|2021-08-12 12:01:20|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1628769690000|2021-08-12 12:01:30|2878.46|2878.46|2878.52|2878.52|2878.52|2878.52|2878.46|2878.46|0
1628769710000|2021-08-12 12:01:50|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.45|2878.45|0
1628769720000|2021-08-12 12:02:00|2878.38|2878.38|2878.32|2878.32|2878.38|2878.38|2878.32|2878.32|0
1628769730000|2021-08-12 12:02:10|2878.21|2878.21|2878.04|2878.04|2878.21|2878.21|2878.04|2878.04|0
1628769740000|2021-08-12 12:02:20|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1628769750000|2021-08-12 12:02:30|2877.96|2877.96|2877.78|2877.78|2877.96|2877.96|2877.78|2877.78|0
1628769760000|2021-08-12 12:02:40|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1628769770000|2021-08-12 12:02:50|2877.62|2877.62|2877.51|2877.51|2877.62|2877.62|2877.51|2877.51|0
1628769780000|2021-08-12 12:03:00|2877.49|2877.49|2877.36|2877.36|2877.49|2877.49|2877.36|2877.36|0
1628769790000|2021-08-12 12:03:10|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|0
1628769800000|2021-08-12 12:03:20|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1628769810000|2021-08-12 12:03:30|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1628769840000|2021-08-12 12:04:00|2876.58|2876.58|2876.36|2876.36|2876.58|2876.58|2876.36|2876.36|0
1628769870000|2021-08-12 12:04:30|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1628769880000|2021-08-12 12:04:40|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1628769890000|2021-08-12 12:04:50|2876.14|2876.14|2876.27|2876.27|2876.27|2876.27|2876.14|2876.14|0
1628769900000|2021-08-12 12:05:00|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|2876.18|0
1628769940000|2021-08-12 12:05:40|2876.24|2876.24|2876.53|2876.53|2876.53|2876.53|2876.24|2876.24|0
1628769960000|2021-08-12 12:06:00|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1628769970000|2021-08-12 12:06:10|2876.52|2876.52|2876.58|2876.58|2876.58|2876.58|2876.52|2876.52|0
1628769990000|2021-08-12 12:06:30|2876.66|2876.66|2876.79|2876.79|2876.79|2876.79|2876.66|2876.66|0
1628770000000|2021-08-12 12:06:40|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|2876.73|0
1628770020000|2021-08-12 12:07:00|2876.84|2876.84|2876.8|2876.8|2877.16|2877.16|2876.8|2876.8|0
1628770030000|2021-08-12 12:07:10|2876.87|2876.87|2876.61|2876.61|2876.87|2876.87|2876.61|2876.61|0
1628770040000|2021-08-12 12:07:20|2876.5|2876.5|2876.54|2876.54|2876.54|2876.54|2876.5|2876.5|0
1628770050000|2021-08-12 12:07:30|2876.59|2876.59|2876.63|2876.63|2876.63|2876.63|2876.59|2876.59|0
1628770080000|2021-08-12 12:08:00|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1628770090000|2021-08-12 12:08:10|2876.76|2876.76|2876.88|2876.88|2876.88|2876.88|2876.76|2876.76|0
1628770100000|2021-08-12 12:08:20|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|0
1628770120000|2021-08-12 12:08:40|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1628770140000|2021-08-12 12:09:00|2876.83|2876.83|2876.62|2876.62|2876.83|2876.83|2876.62|2876.62|0
1628770150000|2021-08-12 12:09:10|2876.56|2876.56|2876.36|2876.36|2876.56|2876.56|2876.36|2876.36|0
1628770180000|2021-08-12 12:09:40|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|2876.39|0
1628770200000|2021-08-12 12:10:00|2876.3|2876.3|2876.26|2876.26|2876.33|2876.33|2876.26|2876.26|0
1628770210000|2021-08-12 12:10:10|2876.22|2876.22|2876.22|2876.22|2876.34|2876.34|2876.22|2876.22|0
1628770240000|2021-08-12 12:10:40|2876.34|2876.34|2876.31|2876.31|2876.34|2876.34|2876.24|2876.24|0
1628770260000|2021-08-12 12:11:00|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1628770290000|2021-08-12 12:11:30|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1628770310000|2021-08-12 12:11:50|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|0
1628770320000|2021-08-12 12:12:00|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|2876.15|0
1628770330000|2021-08-12 12:12:10|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|0
1628770340000|2021-08-12 12:12:20|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|0
1628770350000|2021-08-12 12:12:30|2875.97|2875.97|2876.03|2876.03|2876.09|2876.09|2875.97|2875.97|0
1628770370000|2021-08-12 12:12:50|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|2876.14|0
1628770390000|2021-08-12 12:13:10|2876.21|2876.21|2876.03|2876.03|2876.29|2876.29|2875.86|2875.86|0
1628770400000|2021-08-12 12:13:20|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1628770410000|2021-08-12 12:13:30|2875.92|2875.92|2875.87|2875.87|2875.92|2875.92|2875.87|2875.87|0
1628770430000|2021-08-12 12:13:50|2875.82|2875.82|2875.39|2875.39|2875.82|2875.82|2875.39|2875.39|0
1628770440000|2021-08-12 12:14:00|2875.33|2875.33|2875.03|2875.03|2875.33|2875.33|2875.03|2875.03|0
1628770460000|2021-08-12 12:14:20|2874.97|2874.97|2874.94|2874.94|2874.97|2874.97|2874.94|2874.94|0
1628770480000|2021-08-12 12:14:40|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1628770490000|2021-08-12 12:14:50|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1628770530000|2021-08-12 12:15:30|2874.77|2874.77|2874.82|2874.82|2874.82|2874.82|2874.77|2874.77|0
1628770540000|2021-08-12 12:15:40|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|2874.76|0
1628770550000|2021-08-12 12:15:50|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1628770610000|2021-08-12 12:16:50|2874.7|2874.7|2874.76|2874.76|2874.76|2874.76|2874.7|2874.7|0
1628770620000|2021-08-12 12:17:00|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1628770640000|2021-08-12 12:17:20|2874.56|2874.56|2874.67|2874.67|2874.67|2874.67|2874.56|2874.56|0
1628770690000|2021-08-12 12:18:10|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1628770700000|2021-08-12 12:18:20|2874.77|2874.77|2875.06|2875.06|2875.06|2875.06|2874.77|2874.77|0
1628770710000|2021-08-12 12:18:30|2875.22|2875.22|2875.54|2875.54|2875.54|2875.54|2875.22|2875.22|0
1628770720000|2021-08-12 12:18:40|2875.48|2875.48|2875.06|2875.06|2875.48|2875.48|2875.06|2875.06|0
1628770730000|2021-08-12 12:18:50|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1628770740000|2021-08-12 12:19:00|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|0
1628770760000|2021-08-12 12:19:20|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|0
1628770770000|2021-08-12 12:19:30|2875.54|2875.54|2875.61|2875.61|2875.61|2875.61|2875.54|2875.54|0
1628770780000|2021-08-12 12:19:40|2875.74|2875.74|2875.79|2875.79|2875.79|2875.79|2875.74|2875.74|0
1628770790000|2021-08-12 12:19:50|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1628770810000|2021-08-12 12:20:10|2875.92|2875.92|2876.2|2876.2|2876.2|2876.2|2875.92|2875.92|0
1628770820000|2021-08-12 12:20:20|2876.31|2876.31|2876.35|2876.35|2876.35|2876.35|2876.15|2876.15|0
1628770830000|2021-08-12 12:20:30|2876.41|2876.41|2876.52|2876.52|2876.52|2876.52|2876.41|2876.41|0
1628770840000|2021-08-12 12:20:40|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|2876.58|0
1628770880000|2021-08-12 12:21:20|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|0
1628770890000|2021-08-12 12:21:30|2877.56|2877.56|2877.61|2877.61|2877.61|2877.61|2877.56|2877.56|0
1628770910000|2021-08-12 12:21:50|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|0
1628770920000|2021-08-12 12:22:00|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1628770930000|2021-08-12 12:22:10|2877.95|2877.95|2877.93|2877.93|2878.12|2878.12|2877.93|2877.93|0
1628770950000|2021-08-12 12:22:30|2877.99|2877.99|2877.92|2877.92|2877.99|2877.99|2877.92|2877.92|0
1628770960000|2021-08-12 12:22:40|2877.98|2877.98|2878.03|2878.03|2878.03|2878.03|2877.98|2877.98|0
1628770970000|2021-08-12 12:22:50|2877.93|2877.93|2877.99|2877.99|2877.99|2877.99|2877.93|2877.93|0
1628770980000|2021-08-12 12:23:00|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1628770990000|2021-08-12 12:23:10|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1628771000000|2021-08-12 12:23:20|2877.94|2877.94|2878.07|2878.07|2878.07|2878.07|2877.94|2877.94|0
1628771010000|2021-08-12 12:23:30|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|0
1628771020000|2021-08-12 12:23:40|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1628771030000|2021-08-12 12:23:50|2878.06|2878.06|2878.12|2878.12|2878.12|2878.12|2878.06|2878.06|0
1628771040000|2021-08-12 12:24:00|2878.07|2878.07|2878.06|2878.06|2878.07|2878.07|2878.01|2878.01|0
1628771050000|2021-08-12 12:24:10|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1628771060000|2021-08-12 12:24:20|2877.94|2877.94|2877.82|2877.82|2877.94|2877.94|2877.82|2877.82|0
1628771070000|2021-08-12 12:24:30|2877.7|2877.7|2877.75|2877.75|2877.75|2877.75|2877.7|2877.7|0
1628771080000|2021-08-12 12:24:40|2877.88|2877.88|2877.83|2877.83|2877.88|2877.88|2877.71|2877.71|0
1628771090000|2021-08-12 12:24:50|2877.7|2877.7|2877.91|2877.91|2877.91|2877.91|2877.7|2877.7|0
1628771100000|2021-08-12 12:25:00|2877.84|2877.84|2877.73|2877.73|2877.84|2877.84|2877.73|2877.73|0
1628771110000|2021-08-12 12:25:10|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1628771130000|2021-08-12 12:25:30|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1628771140000|2021-08-12 12:25:40|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1628771170000|2021-08-12 12:26:10|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|2877.83|0
1628771180000|2021-08-12 12:26:20|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1628771190000|2021-08-12 12:26:30|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1628771200000|2021-08-12 12:26:40|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1628771210000|2021-08-12 12:26:50|2878.03|2878.03|2877.91|2877.91|2878.03|2878.03|2877.91|2877.91|0
1628771230000|2021-08-12 12:27:10|2878.19|2878.19|2878.13|2878.13|2878.19|2878.19|2878.13|2878.13|0
1628771280000|2021-08-12 12:28:00|2878.07|2878.07|2877.93|2877.93|2878.07|2878.07|2877.93|2877.93|0
1628771290000|2021-08-12 12:28:10|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|2877.87|0
1628771330000|2021-08-12 12:28:50|2877.81|2877.81|2877.74|2877.74|2877.81|2877.81|2877.74|2877.74|0
1628771340000|2021-08-12 12:29:00|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1628771350000|2021-08-12 12:29:10|2877.85|2877.85|2877.81|2877.81|2877.85|2877.85|2877.81|2877.81|0
1628771370000|2021-08-12 12:29:30|2877.96|2877.96|2878.1|2878.1|2878.1|2878.1|2877.96|2877.96|0
1628771380000|2021-08-12 12:29:40|2878.21|2878.21|2878.27|2878.27|2878.27|2878.27|2878.21|2878.21|0
1628771390000|2021-08-12 12:29:50|2878.21|2878.21|2878.32|2878.32|2878.39|2878.39|2878.21|2878.21|0
1628771400000|2021-08-12 12:30:00|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|0
1628771410000|2021-08-12 12:30:10|2878.28|2878.28|2878.42|2878.42|2878.42|2878.42|2878.28|2878.28|0
1628771420000|2021-08-12 12:30:20|2878.48|2878.48|2878.42|2878.42|2878.48|2878.48|2878.42|2878.42|0
1628771450000|2021-08-12 12:30:50|2878.36|2878.36|2878.29|2878.29|2878.36|2878.36|2878.29|2878.29|0
1628771460000|2021-08-12 12:31:00|2878.41|2878.41|2878.31|2878.31|2878.41|2878.41|2878.31|2878.31|0
1628771470000|2021-08-12 12:31:10|2878.42|2878.42|2878.26|2878.26|2878.42|2878.42|2878.26|2878.26|0
1628771490000|2021-08-12 12:31:30|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1628771500000|2021-08-12 12:31:40|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1628771520000|2021-08-12 12:32:00|2877.97|2877.97|2878.08|2878.08|2878.08|2878.08|2877.97|2877.97|0
1628771530000|2021-08-12 12:32:10|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1628771540000|2021-08-12 12:32:20|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1628771550000|2021-08-12 12:32:30|2878.21|2878.21|2878.1|2878.1|2878.21|2878.21|2878.1|2878.1|0
1628771590000|2021-08-12 12:33:10|2878.05|2878.05|2877.97|2877.97|2878.05|2878.05|2877.97|2877.97|0
1628771600000|2021-08-12 12:33:20|2877.91|2877.91|2878.05|2878.05|2878.05|2878.05|2877.91|2877.91|0
1628771620000|2021-08-12 12:33:40|2878.11|2878.11|2877.92|2877.92|2878.11|2878.11|2877.75|2877.75|0
1628771630000|2021-08-12 12:33:50|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2877.92|2877.92|0
1628771640000|2021-08-12 12:34:00|2878.08|2878.08|2878.14|2878.14|2878.2|2878.2|2878.03|2878.03|0
1628771650000|2021-08-12 12:34:10|2878.19|2878.19|2878.19|2878.19|2878.25|2878.25|2878.14|2878.14|0
1628771670000|2021-08-12 12:34:30|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|0
1628771690000|2021-08-12 12:34:50|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|0
1628771710000|2021-08-12 12:35:10|2878.17|2878.17|2878.12|2878.12|2878.17|2878.17|2878.06|2878.06|0
1628771730000|2021-08-12 12:35:30|2878.25|2878.25|2878.39|2878.39|2878.39|2878.39|2878.25|2878.25|0
1628771740000|2021-08-12 12:35:40|2878.34|2878.34|2878.23|2878.23|2878.34|2878.34|2878.23|2878.23|0
1628771750000|2021-08-12 12:35:50|2878.38|2878.38|2878.42|2878.42|2878.42|2878.42|2878.25|2878.25|0
1628771760000|2021-08-12 12:36:00|2878.35|2878.35|2878.16|2878.16|2878.35|2878.35|2878.16|2878.16|0
1628771770000|2021-08-12 12:36:10|2877.98|2877.98|2878.09|2878.09|2878.09|2878.09|2877.98|2877.98|0
1628771780000|2021-08-12 12:36:20|2878.14|2878.14|2878.2|2878.2|2878.2|2878.2|2878.03|2878.03|0
1628771790000|2021-08-12 12:36:30|2878.13|2878.13|2878.08|2878.08|2878.13|2878.13|2878.08|2878.08|0
1628771800000|2021-08-12 12:36:40|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1628771810000|2021-08-12 12:36:50|2878.33|2878.33|2878.22|2878.22|2878.33|2878.33|2878.22|2878.22|0
1628771820000|2021-08-12 12:37:00|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|0
1628771830000|2021-08-12 12:37:10|2878.27|2878.27|2878.17|2878.17|2878.27|2878.27|2878.05|2878.05|0
1628771840000|2021-08-12 12:37:20|2878.41|2878.41|2878.35|2878.35|2878.41|2878.41|2878.35|2878.35|0
1628771850000|2021-08-12 12:37:30|2878.29|2878.29|2878.08|2878.08|2878.29|2878.29|2878.08|2878.08|0
1628771860000|2021-08-12 12:37:40|2878.32|2878.32|2878.32|2878.32|2878.44|2878.44|2878.32|2878.32|0
1628771870000|2021-08-12 12:37:50|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|2878.18|0
1628771890000|2021-08-12 12:38:10|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|0
1628771900000|2021-08-12 12:38:20|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1628771920000|2021-08-12 12:38:40|2878.2|2878.2|2878.25|2878.25|2878.25|2878.25|2878.2|2878.2|0
1628771930000|2021-08-12 12:38:50|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1628771940000|2021-08-12 12:39:00|2878.42|2878.42|2878.31|2878.31|2878.42|2878.42|2878.31|2878.31|0
1628771960000|2021-08-12 12:39:20|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1628771970000|2021-08-12 12:39:30|2878.25|2878.25|2878.2|2878.2|2878.25|2878.25|2878.2|2878.2|0
1628771980000|2021-08-12 12:39:40|2877.97|2877.97|2877.73|2877.73|2877.97|2877.97|2877.73|2877.73|0
1628771990000|2021-08-12 12:39:50|2877.85|2877.85|2878.02|2878.02|2878.02|2878.02|2877.85|2877.85|0
1628772000000|2021-08-12 12:40:00|2877.99|2877.99|2878.21|2878.21|2878.21|2878.21|2877.85|2877.85|0
1628772010000|2021-08-12 12:40:10|2878.25|2878.25|2878.18|2878.18|2878.25|2878.25|2878.18|2878.18|0
1628772020000|2021-08-12 12:40:20|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|2878.06|0
1628772030000|2021-08-12 12:40:30|2878.01|2878.01|2878.06|2878.06|2878.11|2878.11|2878.01|2878.01|0
1628772040000|2021-08-12 12:40:40|2878.26|2878.26|2878.04|2878.04|2878.26|2878.26|2878.04|2878.04|0
1628772050000|2021-08-12 12:40:50|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1628772060000|2021-08-12 12:41:00|2878.12|2878.12|2878.17|2878.17|2878.23|2878.23|2878.12|2878.12|0
1628772070000|2021-08-12 12:41:10|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1628772080000|2021-08-12 12:41:20|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|2878.22|0
1628772100000|2021-08-12 12:41:40|2878.41|2878.41|2878.35|2878.35|2878.41|2878.41|2878.35|2878.35|0
1628772110000|2021-08-12 12:41:50|2878.41|2878.41|2878.48|2878.48|2878.48|2878.48|2878.35|2878.35|0
1628772120000|2021-08-12 12:42:00|2878.54|2878.54|2878.56|2878.56|2878.58|2878.58|2878.54|2878.54|0
1628772140000|2021-08-12 12:42:20|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1628772150000|2021-08-12 12:42:30|2878.57|2878.57|2878.38|2878.38|2878.57|2878.57|2878.38|2878.38|0
1628772160000|2021-08-12 12:42:40|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|0
1628772170000|2021-08-12 12:42:50|2878.39|2878.39|2878.33|2878.33|2878.39|2878.39|2878.33|2878.33|0
1628772190000|2021-08-12 12:43:10|2878.46|2878.46|2878.52|2878.52|2878.52|2878.52|2878.46|2878.46|0
1628772220000|2021-08-12 12:43:40|2878.4|2878.4|2878.26|2878.26|2878.4|2878.4|2878.26|2878.26|0
1628772230000|2021-08-12 12:43:50|2878.45|2878.45|2878.63|2878.63|2878.63|2878.63|2878.45|2878.45|0
1628772240000|2021-08-12 12:44:00|2878.68|2878.68|2878.61|2878.61|2878.74|2878.74|2878.61|2878.61|0
1628772250000|2021-08-12 12:44:10|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1628772260000|2021-08-12 12:44:20|2878.62|2878.62|2878.55|2878.55|2878.62|2878.62|2878.55|2878.55|0
1628772270000|2021-08-12 12:44:30|2878.61|2878.61|2878.58|2878.58|2878.68|2878.68|2878.58|2878.58|0
1628772280000|2021-08-12 12:44:40|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|2878.63|0
1628772300000|2021-08-12 12:45:00|2878.39|2878.39|2878.35|2878.35|2878.46|2878.46|2878.35|2878.35|0
1628772310000|2021-08-12 12:45:10|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1628772320000|2021-08-12 12:45:20|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|0
1628772330000|2021-08-12 12:45:30|2878.59|2878.59|2878.73|2878.73|2878.73|2878.73|2878.59|2878.59|0
1628772340000|2021-08-12 12:45:40|2878.8|2878.8|2878.73|2878.73|2878.92|2878.92|2878.73|2878.73|0
1628772360000|2021-08-12 12:46:00|2878.7|2878.7|2878.71|2878.71|2878.73|2878.73|2878.62|2878.62|0
1628772370000|2021-08-12 12:46:10|2878.65|2878.65|2878.58|2878.58|2878.65|2878.65|2878.58|2878.58|0
1628772390000|2021-08-12 12:46:30|2878.47|2878.47|2878.72|2878.72|2878.72|2878.72|2878.47|2878.47|0
1628772400000|2021-08-12 12:46:40|2878.59|2878.59|2878.53|2878.53|2878.59|2878.59|2878.53|2878.53|0
1628772410000|2021-08-12 12:46:50|2878.47|2878.47|2878.61|2878.61|2878.86|2878.86|2878.47|2878.47|0
1628772420000|2021-08-12 12:47:00|2878.72|2878.72|2878.61|2878.61|2878.72|2878.72|2878.61|2878.61|0
1628772430000|2021-08-12 12:47:10|2878.72|2878.72|2878.55|2878.55|2878.72|2878.72|2878.55|2878.55|0
1628772440000|2021-08-12 12:47:20|2878.49|2878.49|2878.67|2878.67|2878.67|2878.67|2878.43|2878.43|0
1628772460000|2021-08-12 12:47:40|2878.39|2878.39|2878.34|2878.34|2878.39|2878.39|2878.34|2878.34|0
1628772470000|2021-08-12 12:47:50|2878.56|2878.56|2878.62|2878.62|2878.62|2878.62|2878.56|2878.56|0
1628772480000|2021-08-12 12:48:00|2878.67|2878.67|2878.74|2878.74|2878.74|2878.74|2878.67|2878.67|0
1628772490000|2021-08-12 12:48:10|2878.8|2878.8|2878.99|2878.99|2878.99|2878.99|2878.8|2878.8|0
1628772500000|2021-08-12 12:48:20|2878.77|2878.77|2878.67|2878.67|2878.77|2878.77|2878.67|2878.67|0
1628772530000|2021-08-12 12:48:50|2878.73|2878.73|2879.01|2879.01|2879.01|2879.01|2878.73|2878.73|0
1628772540000|2021-08-12 12:49:00|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1628772560000|2021-08-12 12:49:20|2878.79|2878.79|2878.73|2878.73|2878.79|2878.79|2878.73|2878.73|0
1628772570000|2021-08-12 12:49:30|2878.78|2878.78|2878.89|2878.89|2878.89|2878.89|2878.78|2878.78|0
1628772580000|2021-08-12 12:49:40|2878.95|2878.95|2879.12|2879.12|2879.12|2879.12|2878.95|2878.95|0
1628772590000|2021-08-12 12:49:50|2879.17|2879.17|2879.45|2879.45|2879.55|2879.55|2879.17|2879.17|0
1628772610000|2021-08-12 12:50:10|2879.33|2879.33|2879.33|2879.33|2879.39|2879.39|2879.33|2879.33|0
1628772620000|2021-08-12 12:50:20|2879.42|2879.42|2879.27|2879.27|2879.42|2879.42|2879.27|2879.27|0
1628772650000|2021-08-12 12:50:50|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|0
1628772660000|2021-08-12 12:51:00|2879.1|2879.1|2878.92|2878.92|2879.1|2879.1|2878.92|2878.92|0
1628772670000|2021-08-12 12:51:10|2878.96|2878.96|2879.13|2879.13|2879.13|2879.13|2878.96|2878.96|0
1628772690000|2021-08-12 12:51:30|2879.19|2879.19|2879.3|2879.3|2879.3|2879.3|2879.19|2879.19|0
1628772710000|2021-08-12 12:51:50|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|2879.25|0
1628772720000|2021-08-12 12:52:00|2879.05|2879.05|2879|2879|2879.11|2879.11|2878.94|2878.94|0
1628772740000|2021-08-12 12:52:20|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1628772760000|2021-08-12 12:52:40|2879.06|2879.06|2878.96|2878.96|2879.06|2879.06|2878.96|2878.96|0
1628772770000|2021-08-12 12:52:50|2879.01|2879.01|2879.19|2879.19|2879.19|2879.19|2879.01|2879.01|0
1628772780000|2021-08-12 12:53:00|2879.25|2879.25|2879.19|2879.19|2879.25|2879.25|2879.19|2879.19|0
1628772800000|2021-08-12 12:53:20|2879.13|2879.13|2879.02|2879.02|2879.13|2879.13|2879.02|2879.02|0
1628772840000|2021-08-12 12:54:00|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1628772850000|2021-08-12 12:54:10|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1628772890000|2021-08-12 12:54:50|2879.52|2879.52|2879.44|2879.44|2879.59|2879.59|2879.44|2879.44|0
1628772900000|2021-08-12 12:55:00|2879.5|2879.5|2879.39|2879.39|2879.5|2879.5|2879.39|2879.39|0
1628772910000|2021-08-12 12:55:10|2879.51|2879.51|2879.39|2879.39|2879.51|2879.51|2879.39|2879.39|0
1628772920000|2021-08-12 12:55:20|2879.27|2879.27|2879.21|2879.21|2879.27|2879.27|2879.21|2879.21|0
1628772930000|2021-08-12 12:55:30|2879.33|2879.33|2879.27|2879.27|2879.33|2879.33|2879.27|2879.27|0
1628772940000|2021-08-12 12:55:40|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1628772950000|2021-08-12 12:55:50|2879.4|2879.4|2879.51|2879.51|2879.51|2879.51|2879.4|2879.4|0
1628772960000|2021-08-12 12:56:00|2879.4|2879.4|2879.56|2879.56|2879.56|2879.56|2879.4|2879.4|0
1628772980000|2021-08-12 12:56:20|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|0
1628772990000|2021-08-12 12:56:30|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|2879.59|0
1628773000000|2021-08-12 12:56:40|2879.51|2879.51|2879.38|2879.38|2879.51|2879.51|2879.38|2879.38|0
1628773030000|2021-08-12 12:57:10|2879.55|2879.55|2879.54|2879.54|2879.55|2879.55|2879.5|2879.5|0
1628773040000|2021-08-12 12:57:20|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1628773050000|2021-08-12 12:57:30|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|0
1628773060000|2021-08-12 12:57:40|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1628773070000|2021-08-12 12:57:50|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|2879.76|0
1628773090000|2021-08-12 12:58:10|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|2879.82|0
1628773100000|2021-08-12 12:58:20|2879.69|2879.69|2879.28|2879.28|2879.69|2879.69|2879.11|2879.11|0
1628773110000|2021-08-12 12:58:30|2879.16|2879.16|2879.13|2879.13|2879.16|2879.16|2879.13|2879.13|0
1628773120000|2021-08-12 12:58:40|2879.19|2879.19|2879.24|2879.24|2879.24|2879.24|2879.19|2879.19|0
1628773130000|2021-08-12 12:58:50|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|2879.18|0
1628773140000|2021-08-12 12:59:00|2879.13|2879.13|2879.06|2879.06|2879.13|2879.13|2879.06|2879.06|0
1628773170000|2021-08-12 12:59:30|2879.12|2879.12|2879.03|2879.03|2879.23|2879.23|2879.03|2879.03|0
1628773180000|2021-08-12 12:59:40|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|0
1628773190000|2021-08-12 12:59:50|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|2878.72|0
1628773200000|2021-08-12 13:00:00|2878.79|2878.79|2879.01|2879.01|2879.06|2879.06|2878.79|2878.79|0
1628773210000|2021-08-12 13:00:10|2878.95|2878.95|2878.69|2878.69|2878.95|2878.95|2878.69|2878.69|0
1628773220000|2021-08-12 13:00:20|2878.58|2878.58|2878.64|2878.64|2878.64|2878.64|2878.58|2878.58|0
1628773240000|2021-08-12 13:00:40|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.64|2878.64|0
1628773250000|2021-08-12 13:00:50|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1628773260000|2021-08-12 13:01:00|2878.7|2878.7|2878.81|2878.81|2878.87|2878.87|2878.7|2878.7|0
1628773280000|2021-08-12 13:01:20|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|0
1628773320000|2021-08-12 13:02:00|2878.71|2878.71|2878.62|2878.62|2878.78|2878.78|2878.62|2878.62|0
1628773330000|2021-08-12 13:02:10|2878.45|2878.45|2878.34|2878.34|2878.45|2878.45|2878.34|2878.34|0
1628773350000|2021-08-12 13:02:30|2878.29|2878.29|2878.62|2878.62|2878.62|2878.62|2878.29|2878.29|0
1628773360000|2021-08-12 13:02:40|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|0
1628773370000|2021-08-12 13:02:50|2878.35|2878.35|2878.39|2878.39|2878.41|2878.41|2878.35|2878.35|0
1628773380000|2021-08-12 13:03:00|2878.45|2878.45|2878.39|2878.39|2878.45|2878.45|2878.39|2878.39|0
1628773390000|2021-08-12 13:03:10|2878.5|2878.5|2878.57|2878.57|2878.74|2878.74|2878.5|2878.5|0
1628773400000|2021-08-12 13:03:20|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1628773430000|2021-08-12 13:03:50|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|0
1628773440000|2021-08-12 13:04:00|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1628773450000|2021-08-12 13:04:10|2878.51|2878.51|2878.54|2878.54|2878.54|2878.54|2878.51|2878.51|0
1628773460000|2021-08-12 13:04:20|2878.66|2878.66|2878.69|2878.69|2878.69|2878.69|2878.66|2878.66|0
1628773470000|2021-08-12 13:04:30|2878.75|2878.75|2878.8|2878.8|2878.8|2878.8|2878.75|2878.75|0
1628773480000|2021-08-12 13:04:40|2878.87|2878.87|2878.74|2878.74|2878.87|2878.87|2878.74|2878.74|0
1628773500000|2021-08-12 13:05:00|2878.62|2878.62|2878.83|2878.83|2878.83|2878.83|2878.62|2878.62|0
1628773510000|2021-08-12 13:05:10|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1628773520000|2021-08-12 13:05:20|2878.84|2878.84|2878.62|2878.62|2878.84|2878.84|2878.62|2878.62|0
1628773540000|2021-08-12 13:05:40|2878.51|2878.51|2878.41|2878.41|2878.51|2878.51|2878.41|2878.41|0
1628773560000|2021-08-12 13:06:00|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|0
1628773580000|2021-08-12 13:06:20|2878.43|2878.43|2878.29|2878.29|2878.43|2878.43|2878.29|2878.29|0
1628773590000|2021-08-12 13:06:30|2878.18|2878.18|2878.25|2878.25|2878.31|2878.31|2878.18|2878.18|0
1628773600000|2021-08-12 13:06:40|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|2878.14|0
1628773610000|2021-08-12 13:06:50|2878.21|2878.21|2877.87|2877.87|2878.21|2878.21|2877.87|2877.87|0
1628773620000|2021-08-12 13:07:00|2877.9|2877.9|2878.53|2878.53|2878.72|2878.72|2877.84|2877.84|0
1628773630000|2021-08-12 13:07:10|2878.47|2878.47|2878.53|2878.53|2878.53|2878.53|2878.4|2878.4|0
1628773640000|2021-08-12 13:07:20|2878.58|2878.58|2878.58|2878.58|2878.64|2878.64|2878.58|2878.58|0
1628773650000|2021-08-12 13:07:30|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1628773660000|2021-08-12 13:07:40|2878.76|2878.76|2878.79|2878.79|2878.79|2878.79|2878.72|2878.72|0
1628773670000|2021-08-12 13:07:50|2878.85|2878.85|2878.58|2878.58|2878.85|2878.85|2878.55|2878.55|0
1628773680000|2021-08-12 13:08:00|2878.53|2878.53|2878.41|2878.41|2878.53|2878.53|2878.36|2878.36|0
1628773700000|2021-08-12 13:08:20|2878.56|2878.56|2878.7|2878.7|2878.7|2878.7|2878.56|2878.56|0
1628773750000|2021-08-12 13:09:10|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|0
1628773760000|2021-08-12 13:09:20|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1628773770000|2021-08-12 13:09:30|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1628773780000|2021-08-12 13:09:40|2878.58|2878.58|2878.34|2878.34|2878.58|2878.58|2878.34|2878.34|0
1628773800000|2021-08-12 13:10:00|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1628773810000|2021-08-12 13:10:10|2878.28|2878.28|2878.23|2878.23|2878.28|2878.28|2878.23|2878.23|0
1628773820000|2021-08-12 13:10:20|2878.11|2878.11|2878.01|2878.01|2878.11|2878.11|2878.01|2878.01|0
1628773850000|2021-08-12 13:10:50|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1628773860000|2021-08-12 13:11:00|2878.13|2878.13|2878.35|2878.35|2878.35|2878.35|2878.13|2878.13|0
1628773900000|2021-08-12 13:11:40|2878.3|2878.3|2878.19|2878.19|2878.3|2878.3|2878.19|2878.19|0
1628773910000|2021-08-12 13:11:50|2878.36|2878.36|2878.24|2878.24|2878.36|2878.36|2878.24|2878.24|0
1628773920000|2021-08-12 13:12:00|2878.11|2878.11|2878.33|2878.33|2878.33|2878.33|2878.11|2878.11|0
1628773930000|2021-08-12 13:12:10|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1628773940000|2021-08-12 13:12:20|2878.59|2878.59|2878.65|2878.65|2878.65|2878.65|2878.59|2878.59|0
1628773950000|2021-08-12 13:12:30|2878.72|2878.72|2878.77|2878.77|2879|2879|2878.72|2878.72|0
1628773990000|2021-08-12 13:13:10|2878.71|2878.71|2878.6|2878.6|2878.71|2878.71|2878.6|2878.6|0
1628774010000|2021-08-12 13:13:30|2878.55|2878.55|2878.69|2878.69|2878.69|2878.69|2878.55|2878.55|0
1628774030000|2021-08-12 13:13:50|2878.72|2878.72|2878.69|2878.69|2878.72|2878.72|2878.69|2878.69|0
1628774040000|2021-08-12 13:14:00|2878.81|2878.81|2879.11|2879.11|2879.11|2879.11|2878.78|2878.78|0
1628774050000|2021-08-12 13:14:10|2879.25|2879.25|2879.36|2879.36|2879.36|2879.36|2879.25|2879.25|0
1628774060000|2021-08-12 13:14:20|2879.31|2879.31|2879.25|2879.25|2879.31|2879.31|2879.25|2879.25|0
1628774070000|2021-08-12 13:14:30|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1628774080000|2021-08-12 13:14:40|2879.14|2879.14|2879.08|2879.08|2879.14|2879.14|2879.08|2879.08|0
1628774100000|2021-08-12 13:15:00|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1628774110000|2021-08-12 13:15:10|2879.27|2879.27|2879.41|2879.41|2879.46|2879.46|2879.27|2879.27|0
1628774120000|2021-08-12 13:15:20|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|2879.52|0
1628774130000|2021-08-12 13:15:30|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1628774160000|2021-08-12 13:16:00|2879.63|2879.63|2879.47|2879.47|2879.63|2879.63|2879.47|2879.47|0
1628774170000|2021-08-12 13:16:10|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1628774180000|2021-08-12 13:16:20|2879.18|2879.18|2879.24|2879.24|2879.24|2879.24|2879.18|2879.18|0
1628774190000|2021-08-12 13:16:30|2879.13|2879.13|2878.84|2878.84|2879.13|2879.13|2878.84|2878.84|0
1628774200000|2021-08-12 13:16:40|2878.77|2878.77|2878.62|2878.62|2878.77|2878.77|2878.48|2878.48|0
1628774210000|2021-08-12 13:16:50|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1628774230000|2021-08-12 13:17:10|2878.62|2878.62|2878.56|2878.56|2878.62|2878.62|2878.56|2878.56|0
1628774250000|2021-08-12 13:17:30|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.17|2878.17|0
1628774260000|2021-08-12 13:17:40|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|2878.31|0
1628774270000|2021-08-12 13:17:50|2878.21|2878.21|2878.23|2878.23|2878.23|2878.23|2878.16|2878.16|0
1628774290000|2021-08-12 13:18:10|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|0
1628774300000|2021-08-12 13:18:20|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1628774310000|2021-08-12 13:18:30|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1628774360000|2021-08-12 13:19:20|2878.33|2878.33|2878.47|2878.47|2878.47|2878.47|2878.33|2878.33|0
1628774370000|2021-08-12 13:19:30|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|0
1628774380000|2021-08-12 13:19:40|2878.47|2878.47|2878.47|2878.47|2878.62|2878.62|2878.47|2878.47|0
1628774390000|2021-08-12 13:19:50|2878.36|2878.36|2878.29|2878.29|2878.36|2878.36|2878.29|2878.29|0
1628774400000|2021-08-12 13:20:00|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1628774410000|2021-08-12 13:20:10|2878.28|2878.28|2878.35|2878.35|2878.35|2878.35|2878.28|2878.28|0
1628774450000|2021-08-12 13:20:50|2878.2|2878.2|2877.98|2877.98|2878.2|2878.2|2877.98|2877.98|0
1628774470000|2021-08-12 13:21:10|2877.86|2877.86|2877.86|2877.86|2877.93|2877.93|2877.86|2877.86|0
1628774480000|2021-08-12 13:21:20|2877.8|2877.8|2877.73|2877.73|2877.8|2877.8|2877.73|2877.73|0
1628774490000|2021-08-12 13:21:30|2877.68|2877.68|2877.62|2877.62|2877.68|2877.68|2877.56|2877.56|0
1628774510000|2021-08-12 13:21:50|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1628774520000|2021-08-12 13:22:00|2877.61|2877.61|2877.89|2877.89|2877.89|2877.89|2877.61|2877.61|0
1628774540000|2021-08-12 13:22:20|2877.83|2877.83|2877.78|2877.78|2877.83|2877.83|2877.78|2877.78|0
1628774550000|2021-08-12 13:22:30|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|2877.72|0
1628774560000|2021-08-12 13:22:40|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|2877.79|0
1628774570000|2021-08-12 13:22:50|2877.62|2877.62|2877.44|2877.44|2877.62|2877.62|2877.44|2877.44|0
1628774580000|2021-08-12 13:23:00|2877.47|2877.47|2877.32|2877.32|2877.47|2877.47|2877.32|2877.32|0
1628774590000|2021-08-12 13:23:10|2877.15|2877.15|2877.34|2877.34|2877.43|2877.43|2877.15|2877.15|0
1628774600000|2021-08-12 13:23:20|2877.44|2877.44|2877.42|2877.42|2877.44|2877.44|2877.42|2877.42|0
1628774630000|2021-08-12 13:23:50|2877.78|2877.78|2877.9|2877.9|2877.9|2877.9|2877.78|2877.78|0
1628774640000|2021-08-12 13:24:00|2878.04|2878.04|2877.98|2877.98|2878.11|2878.11|2877.93|2877.93|0
1628774650000|2021-08-12 13:24:10|2877.91|2877.91|2877.91|2877.91|2878.04|2878.04|2877.91|2877.91|0
1628774660000|2021-08-12 13:24:20|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1628774670000|2021-08-12 13:24:30|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|2878.05|0
1628774680000|2021-08-12 13:24:40|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|0
1628774690000|2021-08-12 13:24:50|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1628774700000|2021-08-12 13:25:00|2878.1|2878.1|2878.16|2878.16|2878.16|2878.16|2878.1|2878.1|0
1628774710000|2021-08-12 13:25:10|2878.28|2878.28|2878.4|2878.4|2878.4|2878.4|2878.28|2878.28|0
1628774730000|2021-08-12 13:25:30|2878.52|2878.52|2879.3|2879.3|2879.3|2879.3|2878.52|2878.52|0
1628774740000|2021-08-12 13:25:40|2879.42|2879.42|2879.47|2879.47|2879.47|2879.47|2879.42|2879.42|0
1628774750000|2021-08-12 13:25:50|2879.52|2879.52|2879.47|2879.47|2879.52|2879.52|2879.47|2879.47|0
1628774760000|2021-08-12 13:26:00|2879.6|2879.6|2879.54|2879.54|2879.6|2879.6|2879.54|2879.54|0
1628774770000|2021-08-12 13:26:10|2879.66|2879.66|2879.61|2879.61|2879.66|2879.66|2879.61|2879.61|0
1628774790000|2021-08-12 13:26:30|2879.66|2879.66|2879.72|2879.72|2879.86|2879.86|2879.66|2879.66|0
1628774820000|2021-08-12 13:27:00|2879.69|2879.69|2879.69|2879.69|2879.78|2879.78|2879.65|2879.65|0
1628774830000|2021-08-12 13:27:10|2879.72|2879.72|2879.69|2879.69|2879.72|2879.72|2879.69|2879.69|0
1628774840000|2021-08-12 13:27:20|2879.63|2879.63|2879.75|2879.75|2879.75|2879.75|2879.63|2879.63|0
1628774850000|2021-08-12 13:27:30|2879.78|2879.78|2879.83|2879.83|2879.83|2879.83|2879.66|2879.66|0
1628774880000|2021-08-12 13:28:00|2879.94|2879.94|2879.99|2879.99|2879.99|2879.99|2879.94|2879.94|0
1628774890000|2021-08-12 13:28:10|2879.89|2879.89|2879.84|2879.84|2879.89|2879.89|2879.84|2879.84|0
1628774900000|2021-08-12 13:28:20|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|2879.73|0
1628774930000|2021-08-12 13:28:50|2879.67|2879.67|2879.79|2879.79|2879.79|2879.79|2879.67|2879.67|0
1628774950000|2021-08-12 13:29:10|2879.73|2879.73|2879.68|2879.68|2879.73|2879.73|2879.68|2879.68|0
1628774960000|2021-08-12 13:29:20|2879.58|2879.58|2879.69|2879.69|2879.69|2879.69|2879.58|2879.58|0
1628774970000|2021-08-12 13:29:30|2879.84|2879.84|2879.69|2879.69|2879.84|2879.84|2879.69|2879.69|0
1628774990000|2021-08-12 13:29:50|2879.73|2879.73|2879.82|2879.82|2879.82|2879.82|2879.73|2879.73|0
1628775000000|2021-08-12 13:30:00|2879.94|2879.94|2879.27|2879.27|2879.94|2879.94|2879.19|2879.19|0
1628775010000|2021-08-12 13:30:10|2879.51|2879.51|2878.85|2878.85|2879.58|2879.58|2878.74|2878.74|0
1628775020000|2021-08-12 13:30:20|2878.92|2878.92|2878.56|2878.56|2878.92|2878.92|2878.56|2878.56|0
1628775030000|2021-08-12 13:30:30|2878.44|2878.44|2878.45|2878.45|2878.52|2878.52|2878.38|2878.38|0
1628775040000|2021-08-12 13:30:40|2878.6|2878.6|2878.74|2878.74|2878.74|2878.74|2878.6|2878.6|0
1628775060000|2021-08-12 13:31:00|2878.91|2878.91|2880.48|2880.48|2880.48|2880.48|2878.91|2878.91|0
1628775070000|2021-08-12 13:31:10|2880.53|2880.53|2880.27|2880.27|2880.56|2880.56|2880.27|2880.27|0
1628775090000|2021-08-12 13:31:30|2880.21|2880.21|2880.04|2880.04|2880.21|2880.21|2880.04|2880.04|0
1628775100000|2021-08-12 13:31:40|2879.93|2879.93|2879.99|2879.99|2879.99|2879.99|2879.93|2879.93|0
1628775110000|2021-08-12 13:31:50|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1628775120000|2021-08-12 13:32:00|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|0
1628775130000|2021-08-12 13:32:10|2879.71|2879.71|2879.48|2879.48|2879.71|2879.71|2879.48|2879.48|0
1628775140000|2021-08-12 13:32:20|2879.31|2879.31|2879.11|2879.11|2879.31|2879.31|2879.11|2879.11|0
1628775160000|2021-08-12 13:32:40|2879.04|2879.04|2879.04|2879.04|2879.16|2879.16|2879.04|2879.04|0
1628775170000|2021-08-12 13:32:50|2879.16|2879.16|2879.09|2879.09|2879.16|2879.16|2879.09|2879.09|0
1628775180000|2021-08-12 13:33:00|2879.19|2879.19|2879.18|2879.18|2879.19|2879.19|2879.12|2879.12|0
1628775190000|2021-08-12 13:33:10|2879.29|2879.29|2879.62|2879.62|2879.62|2879.62|2879.29|2879.29|0
1628775200000|2021-08-12 13:33:20|2879.72|2879.72|2879.64|2879.64|2879.85|2879.85|2879.64|2879.64|0
1628775210000|2021-08-12 13:33:30|2879.8|2879.8|2879.57|2879.57|2879.8|2879.8|2879.57|2879.57|0
1628775220000|2021-08-12 13:33:40|2879.68|2879.68|2879.38|2879.38|2879.74|2879.74|2879.38|2879.38|0
1628775230000|2021-08-12 13:33:50|2879.32|2879.32|2879.38|2879.38|2879.38|2879.38|2879.32|2879.32|0
1628775240000|2021-08-12 13:34:00|2879.43|2879.43|2878.93|2878.93|2879.43|2879.43|2878.82|2878.82|0
1628775250000|2021-08-12 13:34:10|2878.88|2878.88|2878.31|2878.31|2878.88|2878.88|2878.31|2878.31|0
1628775260000|2021-08-12 13:34:20|2878.42|2878.42|2878.53|2878.53|2878.53|2878.53|2878.42|2878.42|0
1628775270000|2021-08-12 13:34:30|2878.59|2878.59|2879.07|2879.07|2879.25|2879.25|2878.59|2878.59|0
1628775280000|2021-08-12 13:34:40|2879.14|2879.14|2879.37|2879.37|2879.42|2879.42|2879.08|2879.08|0
1628775290000|2021-08-12 13:34:50|2879.43|2879.43|2879.97|2879.97|2879.97|2879.97|2879.37|2879.37|0
1628775300000|2021-08-12 13:35:00|2880.04|2880.04|2880.1|2880.1|2880.1|2880.1|2879.98|2879.98|0
1628775310000|2021-08-12 13:35:10|2880.17|2880.17|2880.21|2880.21|2880.21|2880.21|2880.11|2880.11|0
1628775320000|2021-08-12 13:35:20|2880.15|2880.15|2880.16|2880.16|2880.26|2880.26|2880.15|2880.15|0
1628775330000|2021-08-12 13:35:30|2880.31|2880.31|2880.14|2880.14|2880.31|2880.31|2880.14|2880.14|0
1628775340000|2021-08-12 13:35:40|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|0
1628775350000|2021-08-12 13:35:50|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|0
1628775360000|2021-08-12 13:36:00|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|0
1628775370000|2021-08-12 13:36:10|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|2879.98|0
1628775380000|2021-08-12 13:36:20|2880.04|2880.04|2880|2880|2880.11|2880.11|2880|2880|0
1628775390000|2021-08-12 13:36:30|2879.87|2879.87|2878.99|2878.99|2879.87|2879.87|2878.99|2878.99|0
1628775400000|2021-08-12 13:36:40|2879.09|2879.09|2879.03|2879.03|2879.09|2879.09|2879.03|2879.03|0
1628775420000|2021-08-12 13:37:00|2878.88|2878.88|2878.76|2878.76|2878.94|2878.94|2878.76|2878.76|0
1628775430000|2021-08-12 13:37:10|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|0
1628775440000|2021-08-12 13:37:20|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|0
1628775460000|2021-08-12 13:37:40|2878.54|2878.54|2878.39|2878.39|2878.54|2878.54|2878.37|2878.37|0
1628775470000|2021-08-12 13:37:50|2878.26|2878.26|2878.02|2878.02|2878.26|2878.26|2878.02|2878.02|0
1628775480000|2021-08-12 13:38:00|2878.07|2878.07|2878.11|2878.11|2878.17|2878.17|2878.07|2878.07|0
1628775500000|2021-08-12 13:38:20|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1628775510000|2021-08-12 13:38:30|2878.02|2878.02|2877.96|2877.96|2878.14|2878.14|2877.9|2877.9|0
1628775520000|2021-08-12 13:38:40|2878.02|2878.02|2878.16|2878.16|2878.16|2878.16|2878.02|2878.02|0
1628775530000|2021-08-12 13:38:50|2878.27|2878.27|2878.33|2878.33|2878.33|2878.33|2878.27|2878.27|0
1628775550000|2021-08-12 13:39:10|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1628775560000|2021-08-12 13:39:20|2878.31|2878.31|2878.67|2878.67|2878.67|2878.67|2878.31|2878.31|0
1628775570000|2021-08-12 13:39:30|2878.79|2878.79|2878.44|2878.44|2878.91|2878.91|2878.13|2878.13|0
1628775580000|2021-08-12 13:39:40|2878.32|2878.32|2878.57|2878.57|2878.57|2878.57|2878.32|2878.32|0
1628775590000|2021-08-12 13:39:50|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|2878.64|0
1628775600000|2021-08-12 13:40:00|2878.58|2878.58|2878.83|2878.83|2878.83|2878.83|2878.54|2878.54|0
1628775610000|2021-08-12 13:40:10|2878.88|2878.88|2879.05|2879.05|2879.05|2879.05|2878.88|2878.88|0
1628775620000|2021-08-12 13:40:20|2879.17|2879.17|2879.15|2879.15|2879.22|2879.22|2879.05|2879.05|0
1628775630000|2021-08-12 13:40:30|2879.05|2879.05|2879.41|2879.41|2879.41|2879.41|2879.05|2879.05|0
1628775640000|2021-08-12 13:40:40|2879.85|2879.85|2880.16|2880.16|2880.16|2880.16|2879.85|2879.85|0
1628775660000|2021-08-12 13:41:00|2879.99|2879.99|2880.16|2880.16|2880.16|2880.16|2879.99|2879.99|0
1628775680000|2021-08-12 13:41:20|2880.23|2880.23|2880.72|2880.72|2880.72|2880.72|2880.23|2880.23|0
1628775690000|2021-08-12 13:41:30|2881.01|2881.01|2881.53|2881.53|2881.53|2881.53|2881.01|2881.01|0
1628775700000|2021-08-12 13:41:40|2881.82|2881.82|2882.71|2882.71|2882.71|2882.71|2881.82|2881.82|0
1628775710000|2021-08-12 13:41:50|2882.83|2882.83|2881.98|2881.98|2882.83|2882.83|2881.98|2881.98|0
1628775720000|2021-08-12 13:42:00|2881.74|2881.74|2882.14|2882.14|2882.27|2882.27|2881.74|2881.74|0
1628775730000|2021-08-12 13:42:10|2882.18|2882.18|2882.43|2882.43|2882.43|2882.43|2882.18|2882.18|0
1628775740000|2021-08-12 13:42:20|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1628775750000|2021-08-12 13:42:30|2882.39|2882.39|2882.52|2882.52|2882.66|2882.66|2882.23|2882.23|0
1628775760000|2021-08-12 13:42:40|2882.66|2882.66|2882.76|2882.76|2882.76|2882.76|2882.66|2882.66|0
1628775770000|2021-08-12 13:42:50|2882.83|2882.83|2883.03|2883.03|2883.03|2883.03|2882.83|2882.83|0
1628775780000|2021-08-12 13:43:00|2883.32|2883.32|2883.55|2883.55|2883.61|2883.61|2883.32|2883.32|0
1628775790000|2021-08-12 13:43:10|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1628775800000|2021-08-12 13:43:20|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|0
1628775810000|2021-08-12 13:43:30|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|2883.32|0
1628775820000|2021-08-12 13:43:40|2883.27|2883.27|2883.21|2883.21|2883.27|2883.27|2883.21|2883.21|0
1628775830000|2021-08-12 13:43:50|2883.32|2883.32|2883.08|2883.08|2883.47|2883.47|2883.08|2883.08|0
1628775840000|2021-08-12 13:44:00|2883.01|2883.01|2883.67|2883.67|2883.67|2883.67|2883.01|2883.01|0
1628775850000|2021-08-12 13:44:10|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|2883.74|0
1628775860000|2021-08-12 13:44:20|2883.93|2883.93|2884|2884|2884|2884|2883.93|2883.93|0
1628775870000|2021-08-12 13:44:30|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1628775880000|2021-08-12 13:44:40|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1628775890000|2021-08-12 13:44:50|2884.19|2884.19|2884.13|2884.13|2884.19|2884.19|2884.13|2884.13|0
1628775900000|2021-08-12 13:45:00|2883.69|2883.69|2883.52|2883.52|2883.81|2883.81|2883.52|2883.52|0
1628775910000|2021-08-12 13:45:10|2883.45|2883.45|2883.26|2883.26|2883.45|2883.45|2883.26|2883.26|0
1628775920000|2021-08-12 13:45:20|2882.68|2882.68|2882.77|2882.77|2882.77|2882.77|2882.6|2882.6|0
1628775930000|2021-08-12 13:45:30|2882.84|2882.84|2882.89|2882.89|2882.95|2882.95|2882.84|2882.84|0
1628775940000|2021-08-12 13:45:40|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|0
1628775950000|2021-08-12 13:45:50|2883.2|2883.2|2883.06|2883.06|2883.54|2883.54|2883.06|2883.06|0
1628775960000|2021-08-12 13:46:00|2883.18|2883.18|2883.33|2883.33|2883.33|2883.33|2883.18|2883.18|0
1628775970000|2021-08-12 13:46:10|2883.62|2883.62|2883.86|2883.86|2883.86|2883.86|2883.62|2883.62|0
1628775980000|2021-08-12 13:46:20|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|0
1628775990000|2021-08-12 13:46:30|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|2884.08|0
1628776000000|2021-08-12 13:46:40|2884.13|2884.13|2884.26|2884.26|2884.26|2884.26|2884.13|2884.13|0
1628776010000|2021-08-12 13:46:50|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|2884.38|0
1628776020000|2021-08-12 13:47:00|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|2884.41|0
1628776030000|2021-08-12 13:47:10|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1628776040000|2021-08-12 13:47:20|2884.7|2884.7|2884.94|2884.94|2884.94|2884.94|2884.7|2884.7|0
1628776050000|2021-08-12 13:47:30|2885|2885|2885|2885|2885|2885|2885|2885|0
1628776070000|2021-08-12 13:47:50|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|2885.05|0
1628776080000|2021-08-12 13:48:00|2885.09|2885.09|2885.3|2885.3|2885.3|2885.3|2885.09|2885.09|0
1628776100000|2021-08-12 13:48:20|2885.06|2885.06|2885.05|2885.05|2885.06|2885.06|2884.94|2884.94|0
1628776130000|2021-08-12 13:48:50|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|2884.99|0
1628776140000|2021-08-12 13:49:00|2884.87|2884.87|2884.79|2884.79|2884.87|2884.87|2884.75|2884.75|0
1628776150000|2021-08-12 13:49:10|2884.75|2884.75|2884.42|2884.42|2884.75|2884.75|2884.42|2884.42|0
1628776160000|2021-08-12 13:49:20|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|2884.31|0
1628776170000|2021-08-12 13:49:30|2884.02|2884.02|2883.96|2883.96|2884.02|2884.02|2883.74|2883.74|0
1628776180000|2021-08-12 13:49:40|2884.09|2884.09|2884.04|2884.04|2884.09|2884.09|2883.98|2883.98|0
1628776190000|2021-08-12 13:49:50|2884.16|2884.16|2884.35|2884.35|2884.45|2884.45|2884.16|2884.16|0
1628776200000|2021-08-12 13:50:00|2884.2|2884.2|2884.35|2884.35|2884.35|2884.35|2884.2|2884.2|0
1628776210000|2021-08-12 13:50:10|2884.24|2884.24|2884.35|2884.35|2884.35|2884.35|2884.24|2884.24|0
1628776230000|2021-08-12 13:50:30|2884.28|2884.28|2884.22|2884.22|2884.28|2884.28|2884.22|2884.22|0
1628776240000|2021-08-12 13:50:40|2884.18|2884.18|2884.09|2884.09|2884.18|2884.18|2884.09|2884.09|0
1628776250000|2021-08-12 13:50:50|2884.16|2884.16|2884.21|2884.21|2884.21|2884.21|2884.16|2884.16|0
1628776260000|2021-08-12 13:51:00|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|2884.56|0
1628776270000|2021-08-12 13:51:10|2884.62|2884.62|2884.5|2884.5|2884.62|2884.62|2884.45|2884.45|0
1628776280000|2021-08-12 13:51:20|2884.44|2884.44|2884.73|2884.73|2884.88|2884.88|2884.44|2884.44|0
1628776290000|2021-08-12 13:51:30|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|2884.79|0
1628776310000|2021-08-12 13:51:50|2885.07|2885.07|2885.11|2885.11|2885.11|2885.11|2885.04|2885.04|0
1628776320000|2021-08-12 13:52:00|2885.05|2885.05|2885.1|2885.1|2885.17|2885.17|2885.05|2885.05|0
1628776330000|2021-08-12 13:52:10|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1628776340000|2021-08-12 13:52:20|2885.21|2885.21|2884.24|2884.24|2885.21|2885.21|2884.24|2884.24|0
1628776350000|2021-08-12 13:52:30|2884.53|2884.53|2884.38|2884.38|2884.53|2884.53|2884.38|2884.38|0
1628776360000|2021-08-12 13:52:40|2884.44|2884.44|2884.26|2884.26|2884.44|2884.44|2884.06|2884.06|0
1628776370000|2021-08-12 13:52:50|2884.02|2884.02|2883.54|2883.54|2884.02|2884.02|2883.54|2883.54|0
1628776380000|2021-08-12 13:53:00|2883.4|2883.4|2883.46|2883.46|2883.46|2883.46|2883.34|2883.34|0
1628776390000|2021-08-12 13:53:10|2883.43|2883.43|2883.43|2883.43|2883.43|2883.43|2883.38|2883.38|0
1628776400000|2021-08-12 13:53:20|2883.49|2883.49|2883.39|2883.39|2883.49|2883.49|2883.36|2883.36|0
1628776410000|2021-08-12 13:53:30|2883.49|2883.49|2883.26|2883.26|2883.49|2883.49|2883.19|2883.19|0
1628776430000|2021-08-12 13:53:50|2883.2|2883.2|2883.17|2883.17|2883.2|2883.2|2883.17|2883.17|0
1628776440000|2021-08-12 13:54:00|2883.2|2883.2|2883.03|2883.03|2883.2|2883.2|2883.03|2883.03|0
1628776450000|2021-08-12 13:54:10|2882.86|2882.86|2882.77|2882.77|2882.86|2882.86|2882.77|2882.77|0
1628776460000|2021-08-12 13:54:20|2882.7|2882.7|2881.96|2881.96|2882.7|2882.7|2881.96|2881.96|0
1628776470000|2021-08-12 13:54:30|2881.76|2881.76|2881.7|2881.7|2881.76|2881.76|2881.7|2881.7|0
1628776480000|2021-08-12 13:54:40|2881.64|2881.64|2881.78|2881.78|2881.88|2881.88|2881.35|2881.35|0
1628776490000|2021-08-12 13:54:50|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|0
1628776500000|2021-08-12 13:55:00|2881.71|2881.71|2882.9|2882.9|2882.9|2882.9|2881.62|2881.62|0
1628776510000|2021-08-12 13:55:10|2883.11|2883.11|2883.15|2883.15|2883.49|2883.49|2882.88|2882.88|0
1628776520000|2021-08-12 13:55:20|2883.01|2883.01|2883.24|2883.24|2883.24|2883.24|2882.95|2882.95|0
1628776530000|2021-08-12 13:55:30|2883.36|2883.36|2883.24|2883.24|2883.36|2883.36|2883.24|2883.24|0
1628776550000|2021-08-12 13:55:50|2882.84|2882.84|2882.88|2882.88|2882.92|2882.92|2882.84|2882.84|0
1628776560000|2021-08-12 13:56:00|2882.71|2882.71|2882.6|2882.6|2882.71|2882.71|2882.6|2882.6|0
1628776570000|2021-08-12 13:56:10|2882.66|2882.66|2882.94|2882.94|2882.94|2882.94|2882.66|2882.66|0
1628776580000|2021-08-12 13:56:20|2882.88|2882.88|2883.05|2883.05|2883.05|2883.05|2882.88|2882.88|0
1628776590000|2021-08-12 13:56:30|2883.17|2883.17|2883.37|2883.37|2883.37|2883.37|2883.17|2883.17|0
1628776600000|2021-08-12 13:56:40|2883.44|2883.44|2883.93|2883.93|2883.93|2883.93|2883.44|2883.44|0
1628776610000|2021-08-12 13:56:50|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1628776620000|2021-08-12 13:57:00|2883.69|2883.69|2883.58|2883.58|2883.69|2883.69|2883.58|2883.58|0
1628776630000|2021-08-12 13:57:10|2883.7|2883.7|2883.41|2883.41|2883.7|2883.7|2883.29|2883.29|0
1628776640000|2021-08-12 13:57:20|2883.35|2883.35|2883.3|2883.3|2883.35|2883.35|2883.3|2883.3|0
1628776650000|2021-08-12 13:57:30|2883.06|2883.06|2882.84|2882.84|2883.18|2883.18|2882.84|2882.84|0
1628776660000|2021-08-12 13:57:40|2882.67|2882.67|2882.43|2882.43|2882.67|2882.67|2882.37|2882.37|0
1628776680000|2021-08-12 13:58:00|2882.37|2882.37|2882.36|2882.36|2882.37|2882.37|2882.24|2882.24|0
1628776690000|2021-08-12 13:58:10|2882.6|2882.6|2882.77|2882.77|2882.84|2882.84|2882.6|2882.6|0
1628776700000|2021-08-12 13:58:20|2882.72|2882.72|2882.78|2882.78|2882.78|2882.78|2882.72|2882.72|0
1628776710000|2021-08-12 13:58:30|2882.73|2882.73|2882.78|2882.78|2882.89|2882.89|2882.73|2882.73|0
1628776740000|2021-08-12 13:59:00|2882.89|2882.89|2883|2883|2883|2883|2882.89|2882.89|0
1628776750000|2021-08-12 13:59:10|2882.93|2882.93|2882.52|2882.52|2882.93|2882.93|2882.52|2882.52|0
1628776760000|2021-08-12 13:59:20|2882.36|2882.36|2882.13|2882.13|2882.36|2882.36|2882.13|2882.13|0
1628776770000|2021-08-12 13:59:30|2882.01|2882.01|2881.88|2881.88|2882.06|2882.06|2881.88|2881.88|0
1628776780000|2021-08-12 13:59:40|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1628776790000|2021-08-12 13:59:50|2881.72|2881.72|2881.78|2881.78|2881.78|2881.78|2881.72|2881.72|0
1628776800000|2021-08-12 14:00:00|2881.85|2881.85|2881.84|2881.84|2881.98|2881.98|2881.84|2881.84|0
1628776810000|2021-08-12 14:00:10|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1628776820000|2021-08-12 14:00:20|2881.84|2881.84|2881.16|2881.16|2881.88|2881.88|2881.1|2881.1|0
1628776830000|2021-08-12 14:00:30|2881.21|2881.21|2880.93|2880.93|2881.21|2881.21|2880.93|2880.93|0
1628776840000|2021-08-12 14:00:40|2881.04|2881.04|2880.87|2880.87|2881.04|2881.04|2880.87|2880.87|0
1628776850000|2021-08-12 14:00:50|2880.93|2880.93|2880.86|2880.86|2880.93|2880.93|2880.86|2880.86|0
1628776860000|2021-08-12 14:01:00|2880.93|2880.93|2881.21|2881.21|2881.21|2881.21|2880.93|2880.93|0
1628776870000|2021-08-12 14:01:10|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|2881.28|0
1628776880000|2021-08-12 14:01:20|2881.11|2881.11|2881.03|2881.03|2881.25|2881.25|2881.03|2881.03|0
1628776890000|2021-08-12 14:01:30|2880.97|2880.97|2880.85|2880.85|2881.08|2881.08|2880.79|2880.79|0
1628776900000|2021-08-12 14:01:40|2880.91|2880.91|2881.4|2881.4|2881.4|2881.4|2880.91|2880.91|0
1628776910000|2021-08-12 14:01:50|2881.52|2881.52|2881.46|2881.46|2881.52|2881.52|2881.46|2881.46|0
1628776920000|2021-08-12 14:02:00|2881.35|2881.35|2881.33|2881.33|2881.73|2881.73|2881.33|2881.33|0
1628776930000|2021-08-12 14:02:10|2881.37|2881.37|2881.3|2881.3|2881.37|2881.37|2881.3|2881.3|0
1628776940000|2021-08-12 14:02:20|2881.24|2881.24|2880.77|2880.77|2881.24|2881.24|2880.77|2880.77|0
1628776960000|2021-08-12 14:02:40|2880.74|2880.74|2880.27|2880.27|2880.74|2880.74|2880.27|2880.27|0
1628776970000|2021-08-12 14:02:50|2880.33|2880.33|2880.22|2880.22|2880.33|2880.33|2880.22|2880.22|0
1628776980000|2021-08-12 14:03:00|2880.25|2880.25|2880.56|2880.56|2880.69|2880.69|2880.25|2880.25|0
1628776990000|2021-08-12 14:03:10|2880.67|2880.67|2881.07|2881.07|2881.07|2881.07|2880.67|2880.67|0
1628777000000|2021-08-12 14:03:20|2881.17|2881.17|2880.91|2880.91|2881.17|2881.17|2880.91|2880.91|0
1628777010000|2021-08-12 14:03:30|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1628777020000|2021-08-12 14:03:40|2880.91|2880.91|2880.97|2880.97|2880.97|2880.97|2880.91|2880.91|0
1628777030000|2021-08-12 14:03:50|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1628777040000|2021-08-12 14:04:00|2881.17|2881.17|2881.5|2881.5|2881.5|2881.5|2881.17|2881.17|0
1628777050000|2021-08-12 14:04:10|2881.6|2881.6|2881.93|2881.93|2881.93|2881.93|2881.48|2881.48|0
1628777060000|2021-08-12 14:04:20|2881.69|2881.69|2882.45|2882.45|2882.45|2882.45|2881.69|2881.69|0
1628777070000|2021-08-12 14:04:30|2882.51|2882.51|2882.56|2882.56|2882.56|2882.56|2882.51|2882.51|0
1628777080000|2021-08-12 14:04:40|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|0
1628777090000|2021-08-12 14:04:50|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|0
1628777100000|2021-08-12 14:05:00|2882.93|2882.93|2883.09|2883.09|2883.09|2883.09|2882.93|2882.93|0
1628777110000|2021-08-12 14:05:10|2883.21|2883.21|2883.11|2883.11|2883.32|2883.32|2882.97|2882.97|0
1628777120000|2021-08-12 14:05:20|2883.16|2883.16|2883.21|2883.21|2883.27|2883.27|2883.16|2883.16|0
1628777130000|2021-08-12 14:05:30|2883.24|2883.24|2883.49|2883.49|2883.62|2883.62|2883.24|2883.24|0
1628777140000|2021-08-12 14:05:40|2883.32|2883.32|2883.48|2883.48|2883.65|2883.65|2883.32|2883.32|0
1628777150000|2021-08-12 14:05:50|2883.54|2883.54|2883.64|2883.64|2883.69|2883.69|2883.54|2883.54|0
1628777160000|2021-08-12 14:06:00|2883.78|2883.78|2883.87|2883.87|2883.87|2883.87|2883.78|2883.78|0
1628777180000|2021-08-12 14:06:20|2883.76|2883.76|2883.86|2883.86|2883.86|2883.86|2883.59|2883.59|0
1628777200000|2021-08-12 14:06:40|2883.75|2883.75|2883.9|2883.9|2883.91|2883.91|2883.7|2883.7|0
1628777220000|2021-08-12 14:07:00|2883.83|2883.83|2883.59|2883.59|2883.83|2883.83|2883.59|2883.59|0
1628777240000|2021-08-12 14:07:20|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|2883.7|0
1628777250000|2021-08-12 14:07:30|2883.63|2883.63|2883.8|2883.8|2883.8|2883.8|2883.63|2883.63|0
1628777260000|2021-08-12 14:07:40|2883.86|2883.86|2883.96|2883.96|2884.02|2884.02|2883.86|2883.86|0
1628777270000|2021-08-12 14:07:50|2883.9|2883.9|2883.57|2883.57|2883.9|2883.9|2883.57|2883.57|0
1628777280000|2021-08-12 14:08:00|2883.74|2883.74|2883.63|2883.63|2883.74|2883.74|2883.63|2883.63|0
1628777290000|2021-08-12 14:08:10|2883.27|2883.27|2883.16|2883.16|2883.33|2883.33|2883.1|2883.1|0
1628777300000|2021-08-12 14:08:20|2883.23|2883.23|2882.93|2882.93|2883.23|2883.23|2882.93|2882.93|0
1628777310000|2021-08-12 14:08:30|2883.04|2883.04|2882.88|2882.88|2883.04|2883.04|2882.88|2882.88|0
1628777320000|2021-08-12 14:08:40|2883|2883|2883.74|2883.74|2883.74|2883.74|2883|2883|0
1628777330000|2021-08-12 14:08:50|2883.86|2883.86|2883.57|2883.57|2883.86|2883.86|2883.57|2883.57|0
1628777340000|2021-08-12 14:09:00|2883.46|2883.46|2883.62|2883.62|2883.62|2883.62|2883.46|2883.46|0
1628777350000|2021-08-12 14:09:10|2883.33|2883.33|2883.58|2883.58|2883.58|2883.58|2883.33|2883.33|0
1628777360000|2021-08-12 14:09:20|2883.46|2883.46|2883.52|2883.52|2883.52|2883.52|2883.35|2883.35|0
1628777370000|2021-08-12 14:09:30|2883.63|2883.63|2883.58|2883.58|2883.63|2883.63|2883.58|2883.58|0
1628777380000|2021-08-12 14:09:40|2883.71|2883.71|2883.83|2883.83|2883.83|2883.83|2883.64|2883.64|0
1628777390000|2021-08-12 14:09:50|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1628777400000|2021-08-12 14:10:00|2883.97|2883.97|2884.27|2884.27|2884.27|2884.27|2883.97|2883.97|0
1628777410000|2021-08-12 14:10:10|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|0
1628777420000|2021-08-12 14:10:20|2884.32|2884.32|2884.33|2884.33|2884.33|2884.33|2884.28|2884.28|0
1628777430000|2021-08-12 14:10:30|2884.28|2884.28|2884.17|2884.17|2884.28|2884.28|2884.17|2884.17|0
1628777440000|2021-08-12 14:10:40|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|2884.12|0
1628777460000|2021-08-12 14:11:00|2883.89|2883.89|2883.55|2883.55|2883.89|2883.89|2883.55|2883.55|0
1628777480000|2021-08-12 14:11:20|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|0
1628777490000|2021-08-12 14:11:30|2883.84|2883.84|2883.84|2883.84|2883.89|2883.89|2883.84|2883.84|0
1628777500000|2021-08-12 14:11:40|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1628777510000|2021-08-12 14:11:50|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|0
1628777520000|2021-08-12 14:12:00|2883.8|2883.8|2883.41|2883.41|2883.8|2883.8|2883.41|2883.41|0
1628777530000|2021-08-12 14:12:10|2883.47|2883.47|2883.51|2883.51|2883.51|2883.51|2883.47|2883.47|0
1628777540000|2021-08-12 14:12:20|2883.71|2883.71|2883.66|2883.66|2883.83|2883.83|2883.6|2883.6|0
1628777550000|2021-08-12 14:12:30|2883.76|2883.76|2883.82|2883.82|2884.04|2884.04|2883.76|2883.76|0
1628777560000|2021-08-12 14:12:40|2883.97|2883.97|2884.02|2884.02|2884.02|2884.02|2883.97|2883.97|0
1628777570000|2021-08-12 14:12:50|2884.09|2884.09|2884.21|2884.21|2884.21|2884.21|2884.09|2884.09|0
1628777580000|2021-08-12 14:13:00|2883.97|2883.97|2883.94|2883.94|2883.97|2883.97|2883.83|2883.83|0
1628777590000|2021-08-12 14:13:10|2883.62|2883.62|2883.84|2883.84|2883.84|2883.84|2883.62|2883.62|0
1628777600000|2021-08-12 14:13:20|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|2883.55|0
1628777620000|2021-08-12 14:13:40|2883.43|2883.43|2882.89|2882.89|2883.43|2883.43|2882.89|2882.89|0
1628777630000|2021-08-12 14:13:50|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1628777640000|2021-08-12 14:14:00|2882.6|2882.6|2882.53|2882.53|2882.6|2882.6|2882.53|2882.53|0
1628777660000|2021-08-12 14:14:20|2882.67|2882.67|2882.93|2882.93|2882.93|2882.93|2882.67|2882.67|0
1628777670000|2021-08-12 14:14:30|2883|2883|2882.69|2882.69|2883|2883|2882.69|2882.69|0
1628777680000|2021-08-12 14:14:40|2882.81|2882.81|2883.17|2883.17|2883.17|2883.17|2882.81|2882.81|0
1628777690000|2021-08-12 14:14:50|2883.1|2883.1|2883.03|2883.03|2883.1|2883.1|2882.79|2882.79|0
1628777700000|2021-08-12 14:15:00|2883.16|2883.16|2883.11|2883.11|2883.41|2883.41|2883.11|2883.11|0
1628777710000|2021-08-12 14:15:10|2882.87|2882.87|2882.91|2882.91|2882.93|2882.93|2882.76|2882.76|0
1628777720000|2021-08-12 14:15:20|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|0
1628777730000|2021-08-12 14:15:30|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|0
1628777740000|2021-08-12 14:15:40|2882.59|2882.59|2881.96|2881.96|2882.59|2882.59|2881.96|2881.96|0
1628777750000|2021-08-12 14:15:50|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1628777770000|2021-08-12 14:16:10|2881.84|2881.84|2881.73|2881.73|2881.84|2881.84|2881.73|2881.73|0
1628777800000|2021-08-12 14:16:40|2881.83|2881.83|2881.85|2881.85|2882|2882|2881.83|2881.83|0
1628777810000|2021-08-12 14:16:50|2881.73|2881.73|2881.31|2881.31|2881.73|2881.73|2881.31|2881.31|0
1628777820000|2021-08-12 14:17:00|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|0
1628777840000|2021-08-12 14:17:20|2881.36|2881.36|2881.49|2881.49|2881.49|2881.49|2881.36|2881.36|0
1628777850000|2021-08-12 14:17:30|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|0
1628777860000|2021-08-12 14:17:40|2881.6|2881.6|2882.27|2882.27|2882.27|2882.27|2881.6|2881.6|0
1628777870000|2021-08-12 14:17:50|2882.37|2882.37|2882.27|2882.27|2882.37|2882.37|2882.27|2882.27|0
1628777890000|2021-08-12 14:18:10|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1628777900000|2021-08-12 14:18:20|2882.29|2882.29|2882.93|2882.93|2882.93|2882.93|2882.29|2882.29|0
1628777910000|2021-08-12 14:18:30|2882.87|2882.87|2882.53|2882.53|2882.87|2882.87|2882.48|2882.48|0
1628777920000|2021-08-12 14:18:40|2882.59|2882.59|2882.73|2882.73|2882.73|2882.73|2882.56|2882.56|0
1628777930000|2021-08-12 14:18:50|2882.68|2882.68|2882.74|2882.74|2882.74|2882.74|2882.68|2882.68|0
1628777940000|2021-08-12 14:19:00|2882.8|2882.8|2882.71|2882.71|2882.8|2882.8|2882.71|2882.71|0
1628777950000|2021-08-12 14:19:10|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1628777970000|2021-08-12 14:19:30|2882.91|2882.91|2882.92|2882.92|2882.96|2882.96|2882.86|2882.86|0
1628777990000|2021-08-12 14:19:50|2882.89|2882.89|2882.42|2882.42|2882.89|2882.89|2882.42|2882.42|0
1628778000000|2021-08-12 14:20:00|2882.3|2882.3|2882.01|2882.01|2882.3|2882.3|2882.01|2882.01|0
1628778020000|2021-08-12 14:20:20|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|0
1628778030000|2021-08-12 14:20:30|2882.14|2882.14|2882.08|2882.08|2882.25|2882.25|2881.96|2881.96|0
1628778040000|2021-08-12 14:20:40|2882.2|2882.2|2882.37|2882.37|2882.37|2882.37|2882.2|2882.2|0
1628778050000|2021-08-12 14:20:50|2882.34|2882.34|2881.99|2881.99|2882.34|2882.34|2881.99|2881.99|0
1628778060000|2021-08-12 14:21:00|2881.87|2881.87|2881.82|2881.82|2881.87|2881.87|2881.82|2881.82|0
1628778070000|2021-08-12 14:21:10|2881.77|2881.77|2881.76|2881.76|2881.82|2881.82|2881.65|2881.65|0
1628778080000|2021-08-12 14:21:20|2881.82|2881.82|2881.87|2881.87|2881.87|2881.87|2881.82|2881.82|0
1628778090000|2021-08-12 14:21:30|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|0
1628778120000|2021-08-12 14:22:00|2882.01|2882.01|2881.84|2881.84|2882.01|2882.01|2881.84|2881.84|0
1628778130000|2021-08-12 14:22:10|2881.78|2881.78|2881.99|2881.99|2881.99|2881.99|2881.71|2881.71|0
1628778140000|2021-08-12 14:22:20|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|2882.06|0
1628778150000|2021-08-12 14:22:30|2882.16|2882.16|2882.22|2882.22|2882.22|2882.22|2882.16|2882.16|0
1628778160000|2021-08-12 14:22:40|2882.65|2882.65|2882.72|2882.72|2882.72|2882.72|2882.65|2882.65|0
1628778170000|2021-08-12 14:22:50|2882.82|2882.82|2882.88|2882.88|2882.88|2882.88|2882.82|2882.82|0
1628778180000|2021-08-12 14:23:00|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|2882.76|0
1628778210000|2021-08-12 14:23:30|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|0
1628778220000|2021-08-12 14:23:40|2882.49|2882.49|2882.22|2882.22|2882.49|2882.49|2882.11|2882.11|0
1628778240000|2021-08-12 14:24:00|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1628778250000|2021-08-12 14:24:10|2882.28|2882.28|2882.23|2882.23|2882.28|2882.28|2882.23|2882.23|0
1628778260000|2021-08-12 14:24:20|2882.11|2882.11|2882.57|2882.57|2882.57|2882.57|2882.11|2882.11|0
1628778270000|2021-08-12 14:24:30|2882.73|2882.73|2882.85|2882.85|2882.91|2882.91|2882.73|2882.73|0
1628778280000|2021-08-12 14:24:40|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|0
1628778290000|2021-08-12 14:24:50|2882.86|2882.86|2882.81|2882.81|2882.86|2882.86|2882.81|2882.81|0
1628778300000|2021-08-12 14:25:00|2882.91|2882.91|2882.81|2882.81|2882.91|2882.91|2882.81|2882.81|0
1628778310000|2021-08-12 14:25:10|2882.93|2882.93|2882.81|2882.81|2882.93|2882.93|2882.81|2882.81|0
1628778330000|2021-08-12 14:25:30|2882.75|2882.75|2882.64|2882.64|2882.75|2882.75|2882.64|2882.64|0
1628778340000|2021-08-12 14:25:40|2882.7|2882.7|2882.82|2882.82|2882.82|2882.82|2882.7|2882.7|0
1628778350000|2021-08-12 14:25:50|2882.87|2882.87|2882.65|2882.65|2882.87|2882.87|2882.65|2882.65|0
1628778360000|2021-08-12 14:26:00|2882.53|2882.53|2882.3|2882.3|2882.58|2882.58|2882.3|2882.3|0
1628778380000|2021-08-12 14:26:20|2882.39|2882.39|2882.6|2882.6|2882.6|2882.6|2882.35|2882.35|0
1628778390000|2021-08-12 14:26:30|2882.67|2882.67|2882.51|2882.51|2882.67|2882.67|2882.51|2882.51|0
1628778400000|2021-08-12 14:26:40|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|2882.66|0
1628778410000|2021-08-12 14:26:50|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|2882.37|0
1628778420000|2021-08-12 14:27:00|2882.35|2882.35|2882.17|2882.17|2882.35|2882.35|2882.17|2882.17|0
1628778430000|2021-08-12 14:27:10|2882.06|2882.06|2881.8|2881.8|2882.06|2882.06|2881.8|2881.8|0
1628778440000|2021-08-12 14:27:20|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1628778450000|2021-08-12 14:27:30|2881.92|2881.92|2881.76|2881.76|2881.92|2881.92|2881.76|2881.76|0
1628778460000|2021-08-12 14:27:40|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1628778480000|2021-08-12 14:28:00|2881.94|2881.94|2881.8|2881.8|2881.94|2881.94|2881.8|2881.8|0
1628778490000|2021-08-12 14:28:10|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|0
1628778500000|2021-08-12 14:28:20|2881.68|2881.68|2881.62|2881.62|2881.68|2881.68|2881.62|2881.62|0
1628778510000|2021-08-12 14:28:30|2881.74|2881.74|2881.71|2881.71|2881.82|2881.82|2881.7|2881.7|0
1628778520000|2021-08-12 14:28:40|2881.47|2881.47|2881.23|2881.23|2881.53|2881.53|2881.17|2881.17|0
1628778540000|2021-08-12 14:29:00|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|2881.17|0
1628778550000|2021-08-12 14:29:10|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1628778560000|2021-08-12 14:29:20|2881.3|2881.3|2881.54|2881.54|2881.54|2881.54|2881.18|2881.18|0
1628778570000|2021-08-12 14:29:30|2881.61|2881.61|2881.73|2881.73|2881.79|2881.79|2881.61|2881.61|0
1628778590000|2021-08-12 14:29:50|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|0
1628778600000|2021-08-12 14:30:00|2881.93|2881.93|2883.65|2883.65|2883.65|2883.65|2881.93|2881.93|0
1628778610000|2021-08-12 14:30:10|2883.71|2883.71|2883.57|2883.57|2883.71|2883.71|2883.39|2883.39|0
1628778620000|2021-08-12 14:30:20|2883.68|2883.68|2883.82|2883.82|2883.82|2883.82|2883.62|2883.62|0
1628778630000|2021-08-12 14:30:30|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|2883.94|0
1628778640000|2021-08-12 14:30:40|2884|2884|2884.09|2884.09|2884.09|2884.09|2883.94|2883.94|0
1628778650000|2021-08-12 14:30:50|2884.03|2884.03|2883.91|2883.91|2884.03|2884.03|2883.91|2883.91|0
1628778660000|2021-08-12 14:31:00|2883.86|2883.86|2883.74|2883.74|2883.86|2883.86|2883.74|2883.74|0
1628778670000|2021-08-12 14:31:10|2883.68|2883.68|2883.67|2883.67|2883.74|2883.74|2883.46|2883.46|0
1628778690000|2021-08-12 14:31:30|2883.63|2883.63|2883.49|2883.49|2883.63|2883.63|2883.49|2883.49|0
1628778700000|2021-08-12 14:31:40|2883.44|2883.44|2883.62|2883.62|2883.62|2883.62|2883.44|2883.44|0
1628778710000|2021-08-12 14:31:50|2883.67|2883.67|2883.71|2883.71|2883.82|2883.82|2883.67|2883.67|0
1628778720000|2021-08-12 14:32:00|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|0
1628778730000|2021-08-12 14:32:10|2883.57|2883.57|2883.6|2883.6|2883.6|2883.6|2883.48|2883.48|0
1628778740000|2021-08-12 14:32:20|2883.44|2883.44|2882.83|2882.83|2883.44|2883.44|2882.83|2882.83|0
1628778750000|2021-08-12 14:32:30|2882.69|2882.69|2882.62|2882.62|2882.69|2882.69|2882.62|2882.62|0
1628778770000|2021-08-12 14:32:50|2882.68|2882.68|2882.66|2882.66|2882.68|2882.68|2882.62|2882.62|0
1628778780000|2021-08-12 14:33:00|2882.71|2882.71|2882.32|2882.32|2882.82|2882.82|2882.32|2882.32|0
1628778790000|2021-08-12 14:33:10|2882.49|2882.49|2882.73|2882.73|2882.78|2882.78|2882.43|2882.43|0
1628778800000|2021-08-12 14:33:20|2882.83|2882.83|2883.47|2883.47|2883.47|2883.47|2882.83|2882.83|0
1628778810000|2021-08-12 14:33:30|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1628778820000|2021-08-12 14:33:40|2883.55|2883.55|2883.44|2883.44|2883.55|2883.55|2883.44|2883.44|0
1628778830000|2021-08-12 14:33:50|2883.55|2883.55|2883.85|2883.85|2883.85|2883.85|2883.55|2883.55|0
1628778840000|2021-08-12 14:34:00|2883.82|2883.82|2883.99|2883.99|2883.99|2883.99|2883.82|2883.82|0
1628778850000|2021-08-12 14:34:10|2884.04|2884.04|2884.24|2884.24|2884.24|2884.24|2884.04|2884.04|0
1628778860000|2021-08-12 14:34:20|2884.35|2884.35|2884.29|2884.29|2884.35|2884.35|2884.29|2884.29|0
1628778870000|2021-08-12 14:34:30|2884.17|2884.17|2884.23|2884.23|2884.23|2884.23|2884.17|2884.17|0
1628778900000|2021-08-12 14:35:00|2884.32|2884.32|2884.12|2884.12|2884.32|2884.32|2884.12|2884.12|0
1628778910000|2021-08-12 14:35:10|2884.06|2884.06|2883.79|2883.79|2884.06|2884.06|2883.79|2883.79|0
1628778920000|2021-08-12 14:35:20|2883.85|2883.85|2883.89|2883.89|2883.89|2883.89|2883.85|2883.85|0
1628778940000|2021-08-12 14:35:40|2883.93|2883.93|2883.31|2883.31|2883.93|2883.93|2883.31|2883.31|0
1628778950000|2021-08-12 14:35:50|2883.55|2883.55|2883.34|2883.34|2883.55|2883.55|2883.34|2883.34|0
1628778960000|2021-08-12 14:36:00|2883.28|2883.28|2883.17|2883.17|2883.33|2883.33|2883.17|2883.17|0
1628778970000|2021-08-12 14:36:10|2882.97|2882.97|2882.71|2882.71|2883.07|2883.07|2882.71|2882.71|0
1628778990000|2021-08-12 14:36:30|2882.83|2882.83|2882.89|2882.89|2882.89|2882.89|2882.83|2882.83|0
1628779010000|2021-08-12 14:36:50|2882.86|2882.86|2882.64|2882.64|2882.86|2882.86|2882.58|2882.58|0
1628779020000|2021-08-12 14:37:00|2882.59|2882.59|2882.66|2882.66|2882.72|2882.72|2882.53|2882.53|0
1628779030000|2021-08-12 14:37:10|2882.59|2882.59|2882.63|2882.63|2882.63|2882.63|2882.56|2882.56|0
1628779040000|2021-08-12 14:37:20|2882.74|2882.74|2882.45|2882.45|2882.74|2882.74|2882.45|2882.45|0
1628779060000|2021-08-12 14:37:40|2882.33|2882.33|2882.27|2882.27|2882.33|2882.33|2882.27|2882.27|0
1628779070000|2021-08-12 14:37:50|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|0
1628779080000|2021-08-12 14:38:00|2882.3|2882.3|2882.25|2882.25|2882.3|2882.3|2882.25|2882.25|0
1628779090000|2021-08-12 14:38:10|2882.12|2882.12|2882.23|2882.23|2882.23|2882.23|2882.12|2882.12|0
1628779100000|2021-08-12 14:38:20|2882.17|2882.17|2882.46|2882.46|2882.46|2882.46|2882.12|2882.12|0
1628779110000|2021-08-12 14:38:30|2882.57|2882.57|2881.74|2881.74|2882.57|2882.57|2881.74|2881.74|0
1628779130000|2021-08-12 14:38:50|2881.8|2881.8|2882.32|2882.32|2882.32|2882.32|2881.8|2881.8|0
1628779140000|2021-08-12 14:39:00|2882.28|2882.28|2882.19|2882.19|2882.28|2882.28|2882.13|2882.13|0
1628779150000|2021-08-12 14:39:10|2882.26|2882.26|2882.43|2882.43|2882.6|2882.6|2882.26|2882.26|0
1628779160000|2021-08-12 14:39:20|2882.36|2882.36|2882.61|2882.61|2882.61|2882.61|2882.3|2882.3|0
1628779170000|2021-08-12 14:39:30|2882.67|2882.67|2882.94|2882.94|2882.94|2882.94|2882.67|2882.67|0
1628779180000|2021-08-12 14:39:40|2883|2883|2883|2883|2883|2883|2883|2883|0
1628779190000|2021-08-12 14:39:50|2883.15|2883.15|2883.43|2883.43|2883.43|2883.43|2883.15|2883.15|0
1628779200000|2021-08-12 14:40:00|2883.48|2883.48|2883.67|2883.67|2883.67|2883.67|2883.48|2883.48|0
1628779210000|2021-08-12 14:40:10|2883.61|2883.61|2883.49|2883.49|2883.61|2883.61|2883.48|2883.48|0
1628779220000|2021-08-12 14:40:20|2883.43|2883.43|2883.4|2883.4|2883.63|2883.63|2883.4|2883.4|0
1628779230000|2021-08-12 14:40:30|2883.3|2883.3|2883.2|2883.2|2883.3|2883.3|2883.2|2883.2|0
1628779240000|2021-08-12 14:40:40|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|0
1628779250000|2021-08-12 14:40:50|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2882.9|2882.9|0
1628779260000|2021-08-12 14:41:00|2883.07|2883.07|2883.04|2883.04|2883.07|2883.07|2883.04|2883.04|0
1628779280000|2021-08-12 14:41:20|2882.98|2882.98|2882.6|2882.6|2882.98|2882.98|2882.6|2882.6|0
1628779290000|2021-08-12 14:41:30|2882.66|2882.66|2882.59|2882.59|2882.66|2882.66|2882.59|2882.59|0
1628779300000|2021-08-12 14:41:40|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|2882.65|0
1628779310000|2021-08-12 14:41:50|2882.7|2882.7|2882.82|2882.82|2882.82|2882.82|2882.7|2882.7|0
1628779320000|2021-08-12 14:42:00|2882.88|2882.88|2882.94|2882.94|2882.94|2882.94|2882.88|2882.88|0
1628779330000|2021-08-12 14:42:10|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|0
1628779340000|2021-08-12 14:42:20|2882.91|2882.91|2882.79|2882.79|2882.91|2882.91|2882.79|2882.79|0
1628779370000|2021-08-12 14:42:50|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1628779380000|2021-08-12 14:43:00|2882.79|2882.79|2882.85|2882.85|2882.91|2882.91|2882.79|2882.79|0
1628779390000|2021-08-12 14:43:10|2882.91|2882.91|2882.86|2882.86|2882.91|2882.91|2882.86|2882.86|0
1628779400000|2021-08-12 14:43:20|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|2882.92|0
1628779410000|2021-08-12 14:43:30|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|0
1628779420000|2021-08-12 14:43:40|2882.75|2882.75|2882.56|2882.56|2882.75|2882.75|2882.56|2882.56|0
1628779430000|2021-08-12 14:43:50|2882.45|2882.45|2882.4|2882.4|2882.52|2882.52|2882.4|2882.4|0
1628779440000|2021-08-12 14:44:00|2882.27|2882.27|2882.28|2882.28|2882.28|2882.28|2882.16|2882.16|0
1628779480000|2021-08-12 14:44:40|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|2882.31|0
1628779490000|2021-08-12 14:44:50|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|0
1628779500000|2021-08-12 14:45:00|2882.7|2882.7|2882.66|2882.66|2882.7|2882.7|2882.59|2882.59|0
1628779520000|2021-08-12 14:45:20|2882.6|2882.6|2882.52|2882.52|2882.6|2882.6|2882.52|2882.52|0
1628779540000|2021-08-12 14:45:40|2882.57|2882.57|2882.45|2882.45|2882.68|2882.68|2882.42|2882.42|0
1628779550000|2021-08-12 14:45:50|2882.4|2882.4|2882.5|2882.5|2882.5|2882.5|2882.4|2882.4|0
1628779560000|2021-08-12 14:46:00|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1628779570000|2021-08-12 14:46:10|2882.43|2882.43|2882.55|2882.55|2882.55|2882.55|2882.43|2882.43|0
1628779580000|2021-08-12 14:46:20|2882.49|2882.49|2882.49|2882.49|2882.55|2882.55|2882.49|2882.49|0
1628779590000|2021-08-12 14:46:30|2882.43|2882.43|2882.49|2882.49|2882.49|2882.49|2882.43|2882.43|0
1628779600000|2021-08-12 14:46:40|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|2882.55|0
1628779610000|2021-08-12 14:46:50|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|0
1628779620000|2021-08-12 14:47:00|2882.38|2882.38|2882.44|2882.44|2882.44|2882.44|2882.38|2882.38|0
1628779630000|2021-08-12 14:47:10|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1628779650000|2021-08-12 14:47:30|2882.44|2882.44|2882.62|2882.62|2882.62|2882.62|2882.44|2882.44|0
1628779660000|2021-08-12 14:47:40|2882.57|2882.57|2882.67|2882.67|2882.67|2882.67|2882.57|2882.57|0
1628779670000|2021-08-12 14:47:50|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|0
1628779680000|2021-08-12 14:48:00|2882.75|2882.75|2882.64|2882.64|2882.75|2882.75|2882.64|2882.64|0
1628779690000|2021-08-12 14:48:10|2882.75|2882.75|2882.81|2882.81|2882.81|2882.81|2882.75|2882.75|0
1628779700000|2021-08-12 14:48:20|2882.93|2882.93|2883.03|2883.03|2883.03|2883.03|2882.93|2882.93|0
1628779710000|2021-08-12 14:48:30|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1628779720000|2021-08-12 14:48:40|2883.01|2883.01|2882.96|2882.96|2883.01|2883.01|2882.96|2882.96|0
1628779730000|2021-08-12 14:48:50|2882.9|2882.9|2882.87|2882.87|2882.9|2882.9|2882.87|2882.87|0
1628779740000|2021-08-12 14:49:00|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|0
1628779750000|2021-08-12 14:49:10|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|0
1628779760000|2021-08-12 14:49:20|2882.67|2882.67|2882.42|2882.42|2882.77|2882.77|2882.42|2882.42|0
1628779780000|2021-08-12 14:49:40|2882.48|2882.48|2882.54|2882.54|2882.54|2882.54|2882.48|2882.48|0
1628779810000|2021-08-12 14:50:10|2882.58|2882.58|2882.65|2882.65|2882.8|2882.8|2882.51|2882.51|0
1628779830000|2021-08-12 14:50:30|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|0
1628779840000|2021-08-12 14:50:40|2882.41|2882.41|2882.29|2882.29|2882.41|2882.41|2882.29|2882.29|0
1628779850000|2021-08-12 14:50:50|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|0
1628779860000|2021-08-12 14:51:00|2882.2|2882.2|2881.94|2881.94|2882.2|2882.2|2881.94|2881.94|0
1628779870000|2021-08-12 14:51:10|2881.97|2881.97|2881.84|2881.84|2881.97|2881.97|2881.84|2881.84|0
1628779880000|2021-08-12 14:51:20|2881.7|2881.7|2881.66|2881.66|2881.7|2881.7|2881.66|2881.66|0
1628779890000|2021-08-12 14:51:30|2881.64|2881.64|2881.63|2881.63|2881.64|2881.64|2881.63|2881.63|0
1628779900000|2021-08-12 14:51:40|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|0
1628779920000|2021-08-12 14:52:00|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1628779930000|2021-08-12 14:52:10|2881.81|2881.81|2882|2882|2882.06|2882.06|2881.81|2881.81|0
1628779940000|2021-08-12 14:52:20|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|0
1628779950000|2021-08-12 14:52:30|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|0
1628779960000|2021-08-12 14:52:40|2881.97|2881.97|2881.75|2881.75|2881.97|2881.97|2881.75|2881.75|0
1628779970000|2021-08-12 14:52:50|2881.7|2881.7|2881.45|2881.45|2881.7|2881.7|2881.45|2881.45|0
1628779980000|2021-08-12 14:53:00|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1628779990000|2021-08-12 14:53:10|2881.63|2881.63|2881.57|2881.57|2881.63|2881.63|2881.57|2881.57|0
1628780010000|2021-08-12 14:53:30|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1628780020000|2021-08-12 14:53:40|2881.58|2881.58|2881.56|2881.56|2881.61|2881.61|2881.56|2881.56|0
1628780030000|2021-08-12 14:53:50|2881.43|2881.43|2881.26|2881.26|2881.43|2881.43|2881.26|2881.26|0
1628780040000|2021-08-12 14:54:00|2881.31|2881.31|2881.13|2881.13|2881.35|2881.35|2881.13|2881.13|0
1628780060000|2021-08-12 14:54:20|2881.06|2881.06|2880.87|2880.87|2881.06|2881.06|2880.87|2880.87|0
1628780080000|2021-08-12 14:54:40|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|2880.98|0
1628780090000|2021-08-12 14:54:50|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1628780100000|2021-08-12 14:55:00|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|0
1628780110000|2021-08-12 14:55:10|2881.22|2881.22|2881.3|2881.3|2881.3|2881.3|2881.22|2881.22|0
1628780120000|2021-08-12 14:55:20|2881.25|2881.25|2881.48|2881.48|2881.48|2881.48|2881.25|2881.25|0
1628780140000|2021-08-12 14:55:40|2881.37|2881.37|2881.41|2881.41|2881.41|2881.41|2881.37|2881.37|0
1628780150000|2021-08-12 14:55:50|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|0
1628780160000|2021-08-12 14:56:00|2881.6|2881.6|2881.76|2881.76|2881.76|2881.76|2881.6|2881.6|0
1628780170000|2021-08-12 14:56:10|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1628780180000|2021-08-12 14:56:20|2881.75|2881.75|2881.74|2881.74|2881.75|2881.75|2881.69|2881.69|0
1628780190000|2021-08-12 14:56:30|2881.69|2881.69|2881.75|2881.75|2881.75|2881.75|2881.69|2881.69|0
1628780200000|2021-08-12 14:56:40|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|0
1628780210000|2021-08-12 14:56:50|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1628780220000|2021-08-12 14:57:00|2881.69|2881.69|2881.51|2881.51|2881.69|2881.69|2881.51|2881.51|0
1628780230000|2021-08-12 14:57:10|2881.38|2881.38|2881.55|2881.55|2881.55|2881.55|2881.38|2881.38|0
1628780250000|2021-08-12 14:57:30|2881.43|2881.43|2881.3|2881.3|2881.43|2881.43|2881.3|2881.3|0
1628780260000|2021-08-12 14:57:40|2881.24|2881.24|2881.26|2881.26|2881.26|2881.26|2881.2|2881.2|0
1628780270000|2021-08-12 14:57:50|2881.14|2881.14|2880.55|2880.55|2881.14|2881.14|2880.5|2880.5|0
1628780280000|2021-08-12 14:58:00|2880.41|2880.41|2880.77|2880.77|2880.77|2880.77|2880.41|2880.41|0
1628780290000|2021-08-12 14:58:10|2880.89|2880.89|2880.74|2880.74|2880.89|2880.89|2880.74|2880.74|0
1628780300000|2021-08-12 14:58:20|2880.68|2880.68|2880.32|2880.32|2880.68|2880.68|2880.32|2880.32|0
1628780310000|2021-08-12 14:58:30|2880.49|2880.49|2880.69|2880.69|2880.69|2880.69|2880.49|2880.49|0
1628780320000|2021-08-12 14:58:40|2880.63|2880.63|2880.46|2880.46|2880.63|2880.63|2880.46|2880.46|0
1628780330000|2021-08-12 14:58:50|2880.4|2880.4|2880.34|2880.34|2880.4|2880.4|2880.28|2880.28|0
1628780340000|2021-08-12 14:59:00|2880.23|2880.23|2880.23|2880.23|2880.23|2880.23|2880.11|2880.11|0
1628780350000|2021-08-12 14:59:10|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|2880.34|0
1628780360000|2021-08-12 14:59:20|2880.41|2880.41|2880.51|2880.51|2880.51|2880.51|2880.41|2880.41|0
1628780370000|2021-08-12 14:59:30|2880.54|2880.54|2880.73|2880.73|2880.73|2880.73|2880.54|2880.54|0
1628780380000|2021-08-12 14:59:40|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1628780390000|2021-08-12 14:59:50|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|0
1628780400000|2021-08-12 15:00:00|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1628780410000|2021-08-12 15:00:10|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|2880.86|0
1628780420000|2021-08-12 15:00:20|2881.34|2881.34|2881.19|2881.19|2881.34|2881.34|2881.19|2881.19|0
1628780430000|2021-08-12 15:00:30|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|0
1628780450000|2021-08-12 15:00:50|2881.26|2881.26|2881.51|2881.51|2881.51|2881.51|2881.26|2881.26|0
1628780460000|2021-08-12 15:01:00|2881.44|2881.44|2881.22|2881.22|2881.44|2881.44|2881.22|2881.22|0
1628780470000|2021-08-12 15:01:10|2881.33|2881.33|2881.46|2881.46|2881.46|2881.46|2881.33|2881.33|0
1628780480000|2021-08-12 15:01:20|2881.71|2881.71|2881.94|2881.94|2881.94|2881.94|2881.71|2881.71|0
1628780490000|2021-08-12 15:01:30|2882.08|2882.08|2882.18|2882.18|2882.18|2882.18|2882.08|2882.08|0
1628780500000|2021-08-12 15:01:40|2882.23|2882.23|2882.09|2882.09|2882.23|2882.23|2882.09|2882.09|0
1628780510000|2021-08-12 15:01:50|2881.95|2881.95|2881.85|2881.85|2881.98|2881.98|2881.85|2881.85|0
1628780520000|2021-08-12 15:02:00|2882.21|2882.21|2882.14|2882.14|2882.33|2882.33|2882.14|2882.14|0
1628780530000|2021-08-12 15:02:10|2882.29|2882.29|2882.49|2882.49|2882.49|2882.49|2882.29|2882.29|0
1628780540000|2021-08-12 15:02:20|2882.43|2882.43|2882.47|2882.47|2882.47|2882.47|2882.43|2882.43|0
1628780550000|2021-08-12 15:02:30|2882.53|2882.53|2882.51|2882.51|2882.56|2882.56|2882.51|2882.51|0
1628780560000|2021-08-12 15:02:40|2882.56|2882.56|2882.51|2882.51|2882.56|2882.56|2882.45|2882.45|0
1628780580000|2021-08-12 15:03:00|2882.46|2882.46|2882.26|2882.26|2882.46|2882.46|2882.26|2882.26|0
1628780590000|2021-08-12 15:03:10|2882.2|2882.2|2882.14|2882.14|2882.2|2882.2|2882.14|2882.14|0
1628780600000|2021-08-12 15:03:20|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1628780610000|2021-08-12 15:03:30|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|2882.32|0
1628780630000|2021-08-12 15:03:50|2882.47|2882.47|2882.52|2882.52|2882.52|2882.52|2882.47|2882.47|0
1628780640000|2021-08-12 15:04:00|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1628780650000|2021-08-12 15:04:10|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.53|2882.53|0
1628780660000|2021-08-12 15:04:20|2882.32|2882.32|2881.86|2881.86|2882.32|2882.32|2881.86|2881.86|0
1628780670000|2021-08-12 15:04:30|2881.98|2881.98|2882.32|2882.32|2882.32|2882.32|2881.98|2881.98|0
1628780680000|2021-08-12 15:04:40|2882.43|2882.43|2882.44|2882.44|2882.44|2882.44|2882.32|2882.32|0
1628780690000|2021-08-12 15:04:50|2882.59|2882.59|2882.64|2882.64|2882.64|2882.64|2882.59|2882.59|0
1628780700000|2021-08-12 15:05:00|2882.68|2882.68|2882.72|2882.72|2882.8|2882.8|2882.68|2882.68|0
1628780710000|2021-08-12 15:05:10|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.47|2882.47|0
1628780720000|2021-08-12 15:05:20|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1628780730000|2021-08-12 15:05:30|2882.77|2882.77|2882.9|2882.9|2882.9|2882.9|2882.77|2882.77|0
1628780740000|2021-08-12 15:05:40|2882.78|2882.78|2882.53|2882.53|2882.78|2882.78|2882.48|2882.48|0
1628780750000|2021-08-12 15:05:50|2882.29|2882.29|2882.33|2882.33|2882.33|2882.33|2882.23|2882.23|0
1628780760000|2021-08-12 15:06:00|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1628780770000|2021-08-12 15:06:10|2882.27|2882.27|2882.37|2882.37|2882.37|2882.37|2882.27|2882.27|0
1628780790000|2021-08-12 15:06:30|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|0
1628780800000|2021-08-12 15:06:40|2882.19|2882.19|2882.16|2882.16|2882.19|2882.19|2882.02|2882.02|0
1628780810000|2021-08-12 15:06:50|2882.11|2882.11|2881.99|2881.99|2882.11|2882.11|2881.99|2881.99|0
1628780830000|2021-08-12 15:07:10|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1628780840000|2021-08-12 15:07:20|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|2881.92|0
1628780850000|2021-08-12 15:07:30|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1628780860000|2021-08-12 15:07:40|2882.19|2882.19|2882.26|2882.26|2882.26|2882.26|2882.19|2882.19|0
1628780880000|2021-08-12 15:08:00|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|2882.23|0
1628780890000|2021-08-12 15:08:10|2882.29|2882.29|2882.39|2882.39|2882.39|2882.39|2882.29|2882.29|0
1628780900000|2021-08-12 15:08:20|2882.34|2882.34|2882.45|2882.45|2882.45|2882.45|2882.34|2882.34|0
1628780910000|2021-08-12 15:08:30|2882.51|2882.51|2882.75|2882.75|2882.75|2882.75|2882.51|2882.51|0
1628780920000|2021-08-12 15:08:40|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1628780930000|2021-08-12 15:08:50|2882.91|2882.91|2882.83|2882.83|2882.95|2882.95|2882.83|2882.83|0
1628780940000|2021-08-12 15:09:00|2882.89|2882.89|2882.64|2882.64|2882.89|2882.89|2882.64|2882.64|0
1628780950000|2021-08-12 15:09:10|2882.7|2882.7|2882.55|2882.55|2882.7|2882.7|2882.55|2882.55|0
1628780960000|2021-08-12 15:09:20|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|2882.6|0
1628780970000|2021-08-12 15:09:30|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|2882.71|0
1628780980000|2021-08-12 15:09:40|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1628780990000|2021-08-12 15:09:50|2882.88|2882.88|2882.85|2882.85|2882.88|2882.88|2882.85|2882.85|0
1628781000000|2021-08-12 15:10:00|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|2882.91|0
1628781010000|2021-08-12 15:10:10|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|0
1628781030000|2021-08-12 15:10:30|2883.08|2883.08|2882.96|2882.96|2883.08|2883.08|2882.96|2882.96|0
1628781050000|2021-08-12 15:10:50|2882.99|2882.99|2882.94|2882.94|2882.99|2882.99|2882.94|2882.94|0
1628781060000|2021-08-12 15:11:00|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|2882.87|0
1628781070000|2021-08-12 15:11:10|2882.81|2882.81|2882.87|2882.87|2882.87|2882.87|2882.81|2882.81|0
1628781080000|2021-08-12 15:11:20|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|0
1628781090000|2021-08-12 15:11:30|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|0
1628781120000|2021-08-12 15:12:00|2883.05|2883.05|2883|2883|2883.05|2883.05|2883|2883|0
1628781130000|2021-08-12 15:12:10|2883.14|2883.14|2883.12|2883.12|2883.14|2883.14|2883.12|2883.12|0
1628781140000|2021-08-12 15:12:20|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|2883.09|0
1628781150000|2021-08-12 15:12:30|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2882.92|2882.92|0
1628781160000|2021-08-12 15:12:40|2882.88|2882.88|2882.73|2882.73|2882.88|2882.88|2882.73|2882.73|0
1628781180000|2021-08-12 15:13:00|2882.79|2882.79|2882.87|2882.87|2882.93|2882.93|2882.79|2882.79|0
1628781190000|2021-08-12 15:13:10|2882.92|2882.92|2883.07|2883.07|2883.07|2883.07|2882.92|2882.92|0
1628781200000|2021-08-12 15:13:20|2883.13|2883.13|2883.24|2883.24|2883.24|2883.24|2883.13|2883.13|0
1628781210000|2021-08-12 15:13:30|2883.29|2883.29|2883.11|2883.11|2883.29|2883.29|2883.11|2883.11|0
1628781220000|2021-08-12 15:13:40|2883.4|2883.4|2883.37|2883.37|2883.4|2883.4|2883.34|2883.34|0
1628781230000|2021-08-12 15:13:50|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|2883.44|0
1628781240000|2021-08-12 15:14:00|2883.56|2883.56|2883.65|2883.65|2883.68|2883.68|2883.56|2883.56|0
1628781260000|2021-08-12 15:14:20|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|2883.59|0
1628781290000|2021-08-12 15:14:50|2883.65|2883.65|2883.73|2883.73|2883.79|2883.79|2883.65|2883.65|0
1628781300000|2021-08-12 15:15:00|2883.77|2883.77|2883.44|2883.44|2883.77|2883.77|2883.43|2883.43|0
1628781310000|2021-08-12 15:15:10|2883.55|2883.55|2883.44|2883.44|2883.55|2883.55|2883.44|2883.44|0
1628781320000|2021-08-12 15:15:20|2883.43|2883.43|2883.37|2883.37|2883.43|2883.43|2883.37|2883.37|0
1628781330000|2021-08-12 15:15:30|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|0
1628781340000|2021-08-12 15:15:40|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1628781350000|2021-08-12 15:15:50|2883.38|2883.38|2883.41|2883.41|2883.47|2883.47|2883.29|2883.29|0
1628781360000|2021-08-12 15:16:00|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1628781370000|2021-08-12 15:16:10|2883.67|2883.67|2883.49|2883.49|2883.73|2883.73|2883.49|2883.49|0
1628781380000|2021-08-12 15:16:20|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1628781390000|2021-08-12 15:16:30|2883.67|2883.67|2883.61|2883.61|2883.67|2883.67|2883.61|2883.61|0
1628781400000|2021-08-12 15:16:40|2883.66|2883.66|2883.79|2883.79|2883.79|2883.79|2883.66|2883.66|0
1628781410000|2021-08-12 15:16:50|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|2883.82|0
1628781420000|2021-08-12 15:17:00|2883.94|2883.94|2883.88|2883.88|2883.94|2883.94|2883.88|2883.88|0
1628781430000|2021-08-12 15:17:10|2883.96|2883.96|2884.27|2884.27|2884.27|2884.27|2883.96|2883.96|0
1628781440000|2021-08-12 15:17:20|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|0
1628781450000|2021-08-12 15:17:30|2884.22|2884.22|2884.25|2884.25|2884.25|2884.25|2884.22|2884.22|0
1628781470000|2021-08-12 15:17:50|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|0
1628781480000|2021-08-12 15:18:00|2884.1|2884.1|2883.98|2883.98|2884.1|2884.1|2883.98|2883.98|0
1628781490000|2021-08-12 15:18:10|2883.92|2883.92|2883.93|2883.93|2883.93|2883.93|2883.86|2883.86|0
1628781500000|2021-08-12 15:18:20|2883.96|2883.96|2884.47|2884.47|2884.47|2884.47|2883.96|2883.96|0
1628781520000|2021-08-12 15:18:40|2884.59|2884.59|2884.72|2884.72|2884.72|2884.72|2884.59|2884.59|0
1628781530000|2021-08-12 15:18:50|2884.67|2884.67|2884.72|2884.72|2884.78|2884.78|2884.67|2884.67|0
1628781540000|2021-08-12 15:19:00|2884.66|2884.66|2884.6|2884.6|2884.66|2884.66|2884.6|2884.6|0
1628781560000|2021-08-12 15:19:20|2884.65|2884.65|2884.77|2884.77|2884.77|2884.77|2884.65|2884.65|0
1628781570000|2021-08-12 15:19:30|2884.83|2884.83|2884.77|2884.77|2884.83|2884.83|2884.77|2884.77|0
1628781580000|2021-08-12 15:19:40|2884.89|2884.89|2885.04|2885.04|2885.18|2885.18|2884.89|2884.89|0
1628781590000|2021-08-12 15:19:50|2884.98|2884.98|2884.93|2884.93|2884.98|2884.98|2884.93|2884.93|0
1628781600000|2021-08-12 15:20:00|2884.98|2884.98|2885.11|2885.11|2885.11|2885.11|2884.98|2884.98|0
1628781610000|2021-08-12 15:20:10|2884.96|2884.96|2884.65|2884.65|2884.96|2884.96|2884.65|2884.65|0
1628781620000|2021-08-12 15:20:20|2884.75|2884.75|2885|2885|2885|2885|2884.72|2884.72|0
1628781630000|2021-08-12 15:20:30|2884.89|2884.89|2884.83|2884.83|2884.89|2884.89|2884.83|2884.83|0
1628781640000|2021-08-12 15:20:40|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1628781650000|2021-08-12 15:20:50|2884.89|2884.89|2884.58|2884.58|2884.89|2884.89|2884.58|2884.58|0
1628781660000|2021-08-12 15:21:00|2884.64|2884.64|2884.59|2884.59|2884.71|2884.71|2884.59|2884.59|0
1628781670000|2021-08-12 15:21:10|2884.65|2884.65|2884.61|2884.61|2884.65|2884.65|2884.61|2884.61|0
1628781680000|2021-08-12 15:21:20|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|2884.49|0
1628781690000|2021-08-12 15:21:30|2884.56|2884.56|2884.62|2884.62|2884.62|2884.62|2884.56|2884.56|0
1628781700000|2021-08-12 15:21:40|2884.58|2884.58|2884.47|2884.47|2884.58|2884.58|2884.47|2884.47|0
1628781710000|2021-08-12 15:21:50|2884.59|2884.59|2884.73|2884.73|2884.73|2884.73|2884.59|2884.59|0
1628781720000|2021-08-12 15:22:00|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|0
1628781730000|2021-08-12 15:22:10|2885.1|2885.1|2885.04|2885.04|2885.1|2885.1|2885.04|2885.04|0
1628781750000|2021-08-12 15:22:30|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|2885.14|0
1628781760000|2021-08-12 15:22:40|2885.23|2885.23|2885.61|2885.61|2885.61|2885.61|2885.23|2885.23|0
1628781770000|2021-08-12 15:22:50|2885.67|2885.67|2886.23|2886.23|2886.23|2886.23|2885.67|2885.67|0
1628781780000|2021-08-12 15:23:00|2886.29|2886.29|2886.54|2886.54|2886.54|2886.54|2886.29|2886.29|0
1628781790000|2021-08-12 15:23:10|2886.42|2886.42|2886.61|2886.61|2886.61|2886.61|2886.42|2886.42|0
1628781810000|2021-08-12 15:23:30|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1628781820000|2021-08-12 15:23:40|2886.74|2886.74|2886.86|2886.86|2886.86|2886.86|2886.74|2886.74|0
1628781830000|2021-08-12 15:23:50|2887.01|2887.01|2887.08|2887.08|2887.08|2887.08|2886.95|2886.95|0
1628781840000|2021-08-12 15:24:00|2886.95|2886.95|2886.77|2886.77|2886.95|2886.95|2886.77|2886.77|0
1628781850000|2021-08-12 15:24:10|2886.7|2886.7|2886.37|2886.37|2886.7|2886.7|2886.37|2886.37|0
1628781860000|2021-08-12 15:24:20|2886.31|2886.31|2886.42|2886.42|2886.42|2886.42|2886.31|2886.31|0
1628781870000|2021-08-12 15:24:30|2886.36|2886.36|2886.3|2886.3|2886.36|2886.36|2886.3|2886.3|0
1628781880000|2021-08-12 15:24:40|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|0
1628781890000|2021-08-12 15:24:50|2886.3|2886.3|2886.2|2886.2|2886.3|2886.3|2886.2|2886.2|0
1628781900000|2021-08-12 15:25:00|2886.25|2886.25|2886.37|2886.37|2886.37|2886.37|2886.25|2886.25|0
1628781910000|2021-08-12 15:25:10|2886.36|2886.36|2886.1|2886.1|2886.36|2886.36|2886.1|2886.1|0
1628781920000|2021-08-12 15:25:20|2886.39|2886.39|2886.55|2886.55|2886.55|2886.55|2886.38|2886.38|0
1628781930000|2021-08-12 15:25:30|2886.49|2886.49|2886.55|2886.55|2886.61|2886.61|2886.49|2886.49|0
1628781940000|2021-08-12 15:25:40|2886.38|2886.38|2886.36|2886.36|2886.45|2886.45|2886.35|2886.35|0
1628781950000|2021-08-12 15:25:50|2886.72|2886.72|2886.53|2886.53|2886.72|2886.72|2886.53|2886.53|0
1628781960000|2021-08-12 15:26:00|2886.77|2886.77|2886.68|2886.68|2886.84|2886.84|2886.68|2886.68|0
1628781970000|2021-08-12 15:26:10|2886.54|2886.54|2886.42|2886.42|2886.54|2886.54|2886.38|2886.38|0
1628781980000|2021-08-12 15:26:20|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|0
1628781990000|2021-08-12 15:26:30|2886.54|2886.54|2886.48|2886.48|2886.61|2886.61|2886.48|2886.48|0
1628782000000|2021-08-12 15:26:40|2886.54|2886.54|2886.52|2886.52|2886.63|2886.63|2886.52|2886.52|0
1628782010000|2021-08-12 15:26:50|2886.37|2886.37|2886.31|2886.31|2886.37|2886.37|2886.31|2886.31|0
1628782020000|2021-08-12 15:27:00|2886.28|2886.28|2886.25|2886.25|2886.28|2886.28|2886.25|2886.25|0
1628782030000|2021-08-12 15:27:10|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|2886.3|0
1628782040000|2021-08-12 15:27:20|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|0
1628782060000|2021-08-12 15:27:40|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|2886.44|0
1628782070000|2021-08-12 15:27:50|2886.56|2886.56|2886.68|2886.68|2886.68|2886.68|2886.56|2886.56|0
1628782080000|2021-08-12 15:28:00|2886.57|2886.57|2886.64|2886.64|2886.64|2886.64|2886.51|2886.51|0
1628782110000|2021-08-12 15:28:30|2886.59|2886.59|2886.35|2886.35|2886.59|2886.59|2886.33|2886.33|0
1628782120000|2021-08-12 15:28:40|2886.29|2886.29|2886.35|2886.35|2886.35|2886.35|2886.29|2886.29|0
1628782130000|2021-08-12 15:28:50|2886.4|2886.4|2886.46|2886.46|2886.46|2886.46|2886.4|2886.4|0
1628782140000|2021-08-12 15:29:00|2886.52|2886.52|2886.7|2886.7|2886.76|2886.76|2886.49|2886.49|0
1628782150000|2021-08-12 15:29:10|2886.6|2886.6|2886.76|2886.76|2886.76|2886.76|2886.6|2886.6|0
1628782160000|2021-08-12 15:29:20|2886.69|2886.69|2886.72|2886.72|2886.75|2886.75|2886.54|2886.54|0
1628782170000|2021-08-12 15:29:30|2886.7|2886.7|2886.47|2886.47|2886.7|2886.7|2886.47|2886.47|0
1628782180000|2021-08-12 15:29:40|2886.53|2886.53|2886.12|2886.12|2886.65|2886.65|2886.12|2886.12|0
1628782190000|2021-08-12 15:29:50|2886.36|2886.36|2886.38|2886.38|2886.5|2886.5|2886.2|2886.2|0
1628838900000|2021-08-13 07:15:00|2903.9|2903.9|2903.85|2903.85|2903.96|2903.96|2903.59|2903.59|0
1628838910000|2021-08-13 07:15:10|2904.13|2904.13|2903.61|2903.61|2904.32|2904.32|2903.61|2903.61|0
1628838920000|2021-08-13 07:15:20|2903.55|2903.55|2903.31|2903.31|2903.73|2903.73|2903.31|2903.31|0
1628838930000|2021-08-13 07:15:30|2903.24|2903.24|2902.63|2902.63|2903.24|2903.24|2902.63|2902.63|0
1628838940000|2021-08-13 07:15:40|2902.4|2902.4|2902.45|2902.45|2902.45|2902.45|2902.26|2902.26|0
1628838950000|2021-08-13 07:15:50|2902.35|2902.35|2902.95|2902.95|2902.95|2902.95|2902.35|2902.35|0
1628838960000|2021-08-13 07:16:00|2902.71|2902.71|2902.88|2902.88|2903.12|2903.12|2902.71|2902.71|0
1628838970000|2021-08-13 07:16:10|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.55|2902.55|0
1628838980000|2021-08-13 07:16:20|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1628838990000|2021-08-13 07:16:30|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1628839000000|2021-08-13 07:16:40|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1628839010000|2021-08-13 07:16:50|2902.36|2902.36|2902.72|2902.72|2902.85|2902.85|2902.36|2902.36|0
1628839020000|2021-08-13 07:17:00|2902.95|2902.95|2903.06|2903.06|2903.06|2903.06|2902.95|2902.95|0
1628839030000|2021-08-13 07:17:10|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|0
1628839040000|2021-08-13 07:17:20|2902.74|2902.74|2902.53|2902.53|2902.74|2902.74|2902.53|2902.53|0
1628839050000|2021-08-13 07:17:30|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|0
1628839060000|2021-08-13 07:17:40|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|0
1628839080000|2021-08-13 07:18:00|2902.46|2902.46|2902.14|2902.14|2902.46|2902.46|2902.14|2902.14|0
1628839090000|2021-08-13 07:18:10|2902.22|2902.22|2901.91|2901.91|2902.22|2902.22|2901.91|2901.91|0
1628839100000|2021-08-13 07:18:20|2901.42|2901.42|2901.78|2901.78|2901.78|2901.78|2901.42|2901.42|0
1628839110000|2021-08-13 07:18:30|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1628839120000|2021-08-13 07:18:40|2901.95|2901.95|2901.9|2901.9|2901.95|2901.95|2901.9|2901.9|0
1628839140000|2021-08-13 07:19:00|2901.51|2901.51|2901.82|2901.82|2901.82|2901.82|2901.51|2901.51|0
1628839160000|2021-08-13 07:19:20|2901.67|2901.67|2901.82|2901.82|2901.82|2901.82|2901.67|2901.67|0
1628839170000|2021-08-13 07:19:30|2901.99|2901.99|2901.82|2901.82|2901.99|2901.99|2901.82|2901.82|0
1628839190000|2021-08-13 07:19:50|2901.76|2901.76|2901.98|2901.98|2901.98|2901.98|2901.76|2901.76|0
1628839200000|2021-08-13 07:20:00|2902.31|2902.31|2902.58|2902.58|2902.75|2902.75|2902.31|2902.31|0
1628839210000|2021-08-13 07:20:10|2902.47|2902.47|2902.52|2902.52|2902.52|2902.52|2902.47|2902.47|0
1628839220000|2021-08-13 07:20:20|2902.58|2902.58|2902.64|2902.64|2902.64|2902.64|2902.52|2902.52|0
1628839230000|2021-08-13 07:20:30|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1628839240000|2021-08-13 07:20:40|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|0
1628839250000|2021-08-13 07:20:50|2902.92|2902.92|2903.18|2903.18|2903.18|2903.18|2902.92|2902.92|0
1628839260000|2021-08-13 07:21:00|2903.35|2903.35|2903.02|2903.02|2903.35|2903.35|2902.96|2902.96|0
1628839270000|2021-08-13 07:21:10|2902.58|2902.58|2902.29|2902.29|2902.58|2902.58|2902.29|2902.29|0
1628839280000|2021-08-13 07:21:20|2901.81|2901.81|2901.98|2901.98|2901.98|2901.98|2901.81|2901.81|0
1628839290000|2021-08-13 07:21:30|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|0
1628839310000|2021-08-13 07:21:50|2902.15|2902.15|2902.44|2902.44|2902.44|2902.44|2902.15|2902.15|0
1628839330000|2021-08-13 07:22:10|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1628839340000|2021-08-13 07:22:20|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1628839370000|2021-08-13 07:22:50|2901.88|2901.88|2902|2902|2902.12|2902.12|2901.64|2901.64|0
1628839380000|2021-08-13 07:23:00|2901.94|2901.94|2901.65|2901.65|2901.94|2901.94|2901.65|2901.65|0
1628839390000|2021-08-13 07:23:10|2901.94|2901.94|2901.42|2901.42|2901.94|2901.94|2901.42|2901.42|0
1628839400000|2021-08-13 07:23:20|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.34|2901.34|0
1628839420000|2021-08-13 07:23:40|2901.28|2901.28|2899.67|2899.67|2901.28|2901.28|2899.67|2899.67|0
1628839440000|2021-08-13 07:24:00|2899.78|2899.78|2899.89|2899.89|2899.89|2899.89|2899.67|2899.67|0
1628839450000|2021-08-13 07:24:10|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|0
1628839470000|2021-08-13 07:24:30|2899.98|2899.98|2899.58|2899.58|2899.98|2899.98|2899.58|2899.58|0
1628839480000|2021-08-13 07:24:40|2899.29|2899.29|2899.57|2899.57|2899.62|2899.62|2899.29|2899.29|0
1628839490000|2021-08-13 07:24:50|2899.5|2899.5|2899.31|2899.31|2899.5|2899.5|2899.31|2899.31|0
1628839500000|2021-08-13 07:25:00|2899.48|2899.48|2899.22|2899.22|2899.95|2899.95|2899.22|2899.22|0
1628839520000|2021-08-13 07:25:20|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|0
1628839530000|2021-08-13 07:25:30|2899.28|2899.28|2899.18|2899.18|2899.28|2899.28|2899.18|2899.18|0
1628839540000|2021-08-13 07:25:40|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|0
1628839550000|2021-08-13 07:25:50|2899.11|2899.11|2899.17|2899.17|2899.17|2899.17|2899.11|2899.11|0
1628839560000|2021-08-13 07:26:00|2899.11|2899.11|2898.51|2898.51|2899.26|2899.26|2898.51|2898.51|0
1628839590000|2021-08-13 07:26:30|2898.28|2898.28|2898.35|2898.35|2898.38|2898.38|2898.21|2898.21|0
1628839600000|2021-08-13 07:26:40|2898.45|2898.45|2898.95|2898.95|2899.01|2899.01|2898.45|2898.45|0
1628839610000|2021-08-13 07:26:50|2899.01|2899.01|2899.18|2899.18|2899.34|2899.34|2899.01|2899.01|0
1628839620000|2021-08-13 07:27:00|2899.12|2899.12|2899.06|2899.06|2899.12|2899.12|2898.96|2898.96|0
1628839650000|2021-08-13 07:27:30|2899.35|2899.35|2899.16|2899.16|2899.47|2899.47|2899.11|2899.11|0
1628839660000|2021-08-13 07:27:40|2898.94|2898.94|2898.94|2898.94|2898.94|2898.94|2898.94|2898.94|0
1628839680000|2021-08-13 07:28:00|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|0
1628839690000|2021-08-13 07:28:10|2898.64|2898.64|2898.5|2898.5|2898.64|2898.64|2898.5|2898.5|0
1628839700000|2021-08-13 07:28:20|2898.57|2898.57|2898.31|2898.31|2898.57|2898.57|2898.31|2898.31|0
1628839730000|2021-08-13 07:28:50|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1628839760000|2021-08-13 07:29:20|2898.24|2898.24|2898.35|2898.35|2898.35|2898.35|2898.24|2898.24|0
1628839790000|2021-08-13 07:29:50|2898.52|2898.52|2898.97|2898.97|2898.97|2898.97|2898.52|2898.52|0
1628839800000|2021-08-13 07:30:00|2899.26|2899.26|2900.53|2900.53|2900.59|2900.59|2899.26|2899.26|0
1628839810000|2021-08-13 07:30:10|2900.64|2900.64|2900.48|2900.48|2900.75|2900.75|2900.48|2900.48|0
1628839830000|2021-08-13 07:30:30|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1628839850000|2021-08-13 07:30:50|2900.29|2900.29|2899.6|2899.6|2900.29|2900.29|2899.6|2899.6|0
1628839860000|2021-08-13 07:31:00|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|0
1628839870000|2021-08-13 07:31:10|2899.62|2899.62|2899.74|2899.74|2899.74|2899.74|2899.62|2899.62|0
1628839880000|2021-08-13 07:31:20|2899.45|2899.45|2899.58|2899.58|2899.58|2899.58|2899.45|2899.45|0
1628839890000|2021-08-13 07:31:30|2899.64|2899.64|2899.67|2899.67|2899.67|2899.67|2899.5|2899.5|0
1628839900000|2021-08-13 07:31:40|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|0
1628839910000|2021-08-13 07:31:50|2899.62|2899.62|2899.77|2899.77|2899.77|2899.77|2899.55|2899.55|0
1628839920000|2021-08-13 07:32:00|2900.25|2900.25|2900.37|2900.37|2900.37|2900.37|2900.25|2900.25|0
1628839930000|2021-08-13 07:32:10|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1628839940000|2021-08-13 07:32:20|2900.5|2900.5|2900.86|2900.86|2900.86|2900.86|2900.5|2900.5|0
1628839950000|2021-08-13 07:32:30|2900.98|2900.98|2901.4|2901.4|2901.4|2901.4|2900.98|2900.98|0
1628839960000|2021-08-13 07:32:40|2901.46|2901.46|2901.39|2901.39|2901.46|2901.46|2901.39|2901.39|0
1628839970000|2021-08-13 07:32:50|2901.34|2901.34|2901.39|2901.39|2901.39|2901.39|2901.34|2901.34|0
1628839980000|2021-08-13 07:33:00|2901.45|2901.45|2901.57|2901.57|2901.93|2901.93|2901.45|2901.45|0
1628839990000|2021-08-13 07:33:10|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1628840000000|2021-08-13 07:33:20|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|0
1628840010000|2021-08-13 07:33:30|2901.63|2901.63|2901.52|2901.52|2901.63|2901.63|2901.52|2901.52|0
1628840020000|2021-08-13 07:33:40|2901.58|2901.58|2901.45|2901.45|2901.58|2901.58|2901.45|2901.45|0
1628840030000|2021-08-13 07:33:50|2901.52|2901.52|2901.57|2901.57|2901.57|2901.57|2901.52|2901.52|0
1628840040000|2021-08-13 07:34:00|2901.63|2901.63|2901.57|2901.57|2901.63|2901.63|2901.57|2901.57|0
1628840080000|2021-08-13 07:34:40|2901.67|2901.67|2901.44|2901.44|2901.73|2901.73|2901.44|2901.44|0
1628840090000|2021-08-13 07:34:50|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|0
1628840110000|2021-08-13 07:35:10|2901.09|2901.09|2901.45|2901.45|2901.45|2901.45|2901.09|2901.09|0
1628840120000|2021-08-13 07:35:20|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|0
1628840130000|2021-08-13 07:35:30|2901.4|2901.4|2901.29|2901.29|2901.4|2901.4|2901.29|2901.29|0
1628840140000|2021-08-13 07:35:40|2901.4|2901.4|2901.34|2901.34|2901.4|2901.4|2901.34|2901.34|0
1628840160000|2021-08-13 07:36:00|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|0
1628840170000|2021-08-13 07:36:10|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1628840180000|2021-08-13 07:36:20|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|0
1628840200000|2021-08-13 07:36:40|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.06|2901.06|0
1628840210000|2021-08-13 07:36:50|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|2901.11|0
1628840220000|2021-08-13 07:37:00|2900.75|2900.75|2900.46|2900.46|2900.75|2900.75|2900.46|2900.46|0
1628840300000|2021-08-13 07:38:20|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1628840320000|2021-08-13 07:38:40|2899.84|2899.84|2900.1|2900.1|2900.1|2900.1|2899.84|2899.84|0
1628840330000|2021-08-13 07:38:50|2900|2900|2900|2900|2900|2900|2900|2900|0
1628840340000|2021-08-13 07:39:00|2900.22|2900.22|2900.39|2900.39|2900.39|2900.39|2900.22|2900.22|0
1628840350000|2021-08-13 07:39:10|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|0
1628840360000|2021-08-13 07:39:20|2899.92|2899.92|2899.97|2899.97|2899.97|2899.97|2899.92|2899.92|0
1628840370000|2021-08-13 07:39:30|2899.87|2899.87|2899.7|2899.7|2899.87|2899.87|2899.7|2899.7|0
1628840380000|2021-08-13 07:39:40|2899.76|2899.76|2899.5|2899.5|2899.76|2899.76|2899.5|2899.5|0
1628840390000|2021-08-13 07:39:50|2899.31|2899.31|2899.27|2899.27|2899.31|2899.31|2899.27|2899.27|0
1628840400000|2021-08-13 07:40:00|2899.24|2899.24|2898.89|2898.89|2899.24|2899.24|2898.77|2898.77|0
1628840410000|2021-08-13 07:40:10|2898.99|2898.99|2898.9|2898.9|2899.1|2899.1|2898.9|2898.9|0
1628840420000|2021-08-13 07:40:20|2898.97|2898.97|2898.86|2898.86|2898.97|2898.97|2898.86|2898.86|0
1628840430000|2021-08-13 07:40:30|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|0
1628840450000|2021-08-13 07:40:50|2898.89|2898.89|2899.25|2899.25|2899.25|2899.25|2898.89|2898.89|0
1628840460000|2021-08-13 07:41:00|2899.12|2899.12|2898.87|2898.87|2899.12|2899.12|2898.87|2898.87|0
1628840480000|2021-08-13 07:41:20|2899.02|2899.02|2898.61|2898.61|2899.04|2899.04|2898.61|2898.61|0
1628840490000|2021-08-13 07:41:30|2898.9|2898.9|2899.18|2899.18|2899.18|2899.18|2898.9|2898.9|0
1628840500000|2021-08-13 07:41:40|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1628840510000|2021-08-13 07:41:50|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|0
1628840520000|2021-08-13 07:42:00|2899.56|2899.56|2899.87|2899.87|2899.87|2899.87|2899.56|2899.56|0
1628840570000|2021-08-13 07:42:50|2900.07|2900.07|2900|2900|2900.07|2900.07|2900|2900|0
1628840580000|2021-08-13 07:43:00|2900.11|2900.11|2900.15|2900.15|2900.15|2900.15|2900.11|2900.11|0
1628840590000|2021-08-13 07:43:10|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|0
1628840620000|2021-08-13 07:43:40|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1628840630000|2021-08-13 07:43:50|2900.98|2900.98|2901.1|2901.1|2901.1|2901.1|2900.98|2900.98|0
1628840640000|2021-08-13 07:44:00|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1628840650000|2021-08-13 07:44:10|2901.26|2901.26|2900.72|2900.72|2901.26|2901.26|2900.72|2900.72|0
1628840660000|2021-08-13 07:44:20|2900.78|2900.78|2900.74|2900.74|2900.84|2900.84|2900.74|2900.74|0
1628840680000|2021-08-13 07:44:40|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|0
1628840690000|2021-08-13 07:44:50|2900.68|2900.68|2900.78|2900.78|2900.78|2900.78|2900.68|2900.68|0
1628840700000|2021-08-13 07:45:00|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|0
1628840710000|2021-08-13 07:45:10|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|0
1628840720000|2021-08-13 07:45:20|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|0
1628840730000|2021-08-13 07:45:30|2900.74|2900.74|2900.91|2900.91|2900.91|2900.91|2900.74|2900.74|0
1628840740000|2021-08-13 07:45:40|2900.85|2900.85|2900.72|2900.72|2900.85|2900.85|2900.72|2900.72|0
1628840750000|2021-08-13 07:45:50|2900.79|2900.79|2900.92|2900.92|2900.92|2900.92|2900.79|2900.79|0
1628840760000|2021-08-13 07:46:00|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|0
1628840780000|2021-08-13 07:46:20|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1628840790000|2021-08-13 07:46:30|2901.05|2901.05|2901.05|2901.05|2901.11|2901.11|2901.05|2901.05|0
1628840800000|2021-08-13 07:46:40|2901.22|2901.22|2901.42|2901.42|2901.54|2901.54|2901.22|2901.22|0
1628840810000|2021-08-13 07:46:50|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|0
1628840820000|2021-08-13 07:47:00|2901.8|2901.8|2901.85|2901.85|2901.85|2901.85|2901.8|2901.8|0
1628840830000|2021-08-13 07:47:10|2901.79|2901.79|2901.73|2901.73|2901.84|2901.84|2901.73|2901.73|0
1628840840000|2021-08-13 07:47:20|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1628840850000|2021-08-13 07:47:30|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1628840860000|2021-08-13 07:47:40|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1628840870000|2021-08-13 07:47:50|2901.58|2901.58|2901.92|2901.92|2901.92|2901.92|2901.58|2901.58|0
1628840890000|2021-08-13 07:48:10|2902.08|2902.08|2902.59|2902.59|2902.64|2902.64|2902.08|2902.08|0
1628840900000|2021-08-13 07:48:20|2902.66|2902.66|2902.7|2902.7|2902.7|2902.7|2902.66|2902.66|0
1628840910000|2021-08-13 07:48:30|2902.82|2902.82|2902.89|2902.89|2902.89|2902.89|2902.82|2902.82|0
1628840940000|2021-08-13 07:49:00|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|0
1628840950000|2021-08-13 07:49:10|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|0
1628840960000|2021-08-13 07:49:20|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|2903.31|0
1628840970000|2021-08-13 07:49:30|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|0
1628840980000|2021-08-13 07:49:40|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|0
1628840990000|2021-08-13 07:49:50|2903.42|2903.42|2903.28|2903.28|2903.42|2903.42|2902.99|2902.99|0
1628841000000|2021-08-13 07:50:00|2903.17|2903.17|2903.12|2903.12|2903.17|2903.17|2903.12|2903.12|0
1628841030000|2021-08-13 07:50:30|2902.99|2902.99|2902.97|2902.97|2903.1|2903.1|2902.97|2902.97|0
1628841040000|2021-08-13 07:50:40|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|0
1628841050000|2021-08-13 07:50:50|2902.81|2902.81|2902.62|2902.62|2902.81|2902.81|2902.62|2902.62|0
1628841060000|2021-08-13 07:51:00|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|0
1628841080000|2021-08-13 07:51:20|2902.22|2902.22|2902.05|2902.05|2902.22|2902.22|2902.05|2902.05|0
1628841120000|2021-08-13 07:52:00|2902.25|2902.25|2902.2|2902.2|2902.25|2902.25|2902.2|2902.2|0
1628841130000|2021-08-13 07:52:10|2902.26|2902.26|2902.16|2902.16|2902.33|2902.33|2902.16|2902.16|0
1628841150000|2021-08-13 07:52:30|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|0
1628841160000|2021-08-13 07:52:40|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1628841180000|2021-08-13 07:53:00|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|0
1628841190000|2021-08-13 07:53:10|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|0
1628841200000|2021-08-13 07:53:20|2902.7|2902.7|2902.81|2902.81|2902.87|2902.87|2902.64|2902.64|0
1628841210000|2021-08-13 07:53:30|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|0
1628841240000|2021-08-13 07:54:00|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|0
1628841280000|2021-08-13 07:54:40|2902.95|2902.95|2903.07|2903.07|2903.07|2903.07|2902.95|2902.95|0
1628841290000|2021-08-13 07:54:50|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1628841300000|2021-08-13 07:55:00|2902.84|2902.84|2902.7|2902.7|2902.84|2902.84|2902.7|2902.7|0
1628841350000|2021-08-13 07:55:50|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|0
1628841360000|2021-08-13 07:56:00|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|0
1628841400000|2021-08-13 07:56:40|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|0
1628841410000|2021-08-13 07:56:50|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1628841420000|2021-08-13 07:57:00|2902.01|2902.01|2901.8|2901.8|2902.01|2902.01|2901.8|2901.8|0
1628841430000|2021-08-13 07:57:10|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|0
1628841440000|2021-08-13 07:57:20|2902.06|2902.06|2901.98|2901.98|2902.06|2902.06|2901.98|2901.98|0
1628841470000|2021-08-13 07:57:50|2901.93|2901.93|2901.87|2901.87|2901.93|2901.93|2901.87|2901.87|0
1628841490000|2021-08-13 07:58:10|2901.74|2901.74|2901.86|2901.86|2901.86|2901.86|2901.74|2901.74|0
1628841500000|2021-08-13 07:58:20|2901.73|2901.73|2902.57|2902.57|2902.57|2902.57|2901.73|2901.73|0
1628841510000|2021-08-13 07:58:30|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1628841520000|2021-08-13 07:58:40|2902.39|2902.39|2902.62|2902.62|2902.62|2902.62|2902.39|2902.39|0
1628841530000|2021-08-13 07:58:50|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|2902.56|0
1628841540000|2021-08-13 07:59:00|2902.72|2902.72|2902.66|2902.66|2902.72|2902.72|2902.66|2902.66|0
1628841550000|2021-08-13 07:59:10|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|0
1628841560000|2021-08-13 07:59:20|2902.43|2902.43|2902.31|2902.31|2902.43|2902.43|2902.31|2902.31|0
1628841570000|2021-08-13 07:59:30|2902.46|2902.46|2902.17|2902.17|2902.46|2902.46|2902.17|2902.17|0
1628841580000|2021-08-13 07:59:40|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1628841600000|2021-08-13 08:00:00|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1628841620000|2021-08-13 08:00:20|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1628841630000|2021-08-13 08:00:30|2902.15|2902.15|2902.26|2902.26|2902.26|2902.26|2902.15|2902.15|0
1628841640000|2021-08-13 08:00:40|2902.19|2902.19|2902.3|2902.3|2902.3|2902.3|2902.19|2902.19|0
1628841650000|2021-08-13 08:00:50|2902.36|2902.36|2902.48|2902.48|2902.48|2902.48|2902.36|2902.36|0
1628841660000|2021-08-13 08:01:00|2902|2902|2901.97|2901.97|2902|2902|2901.97|2901.97|0
1628841670000|2021-08-13 08:01:10|2902|2902|2902|2902|2902|2902|2902|2902|0
1628841680000|2021-08-13 08:01:20|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628841690000|2021-08-13 08:01:30|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1628841740000|2021-08-13 08:02:20|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628841750000|2021-08-13 08:02:30|2901.53|2901.53|2901.31|2901.31|2901.53|2901.53|2901.2|2901.2|0
1628841760000|2021-08-13 08:02:40|2901.52|2901.52|2901.41|2901.41|2901.52|2901.52|2901.41|2901.41|0
1628841770000|2021-08-13 08:02:50|2901.28|2901.28|2901.22|2901.22|2901.28|2901.28|2901.22|2901.22|0
1628841780000|2021-08-13 08:03:00|2901.27|2901.27|2900.75|2900.75|2901.27|2901.27|2900.75|2900.75|0
1628841820000|2021-08-13 08:03:40|2900.65|2900.65|2900.43|2900.43|2900.65|2900.65|2900.43|2900.43|0
1628841830000|2021-08-13 08:03:50|2900.39|2900.39|2899.89|2899.89|2900.39|2900.39|2899.89|2899.89|0
1628841860000|2021-08-13 08:04:20|2899.83|2899.83|2899.73|2899.73|2899.83|2899.83|2899.73|2899.73|0
1628841870000|2021-08-13 08:04:30|2899.78|2899.78|2899.65|2899.65|2899.78|2899.78|2899.65|2899.65|0
1628841880000|2021-08-13 08:04:40|2899.71|2899.71|2899.58|2899.58|2899.71|2899.71|2899.58|2899.58|0
1628841890000|2021-08-13 08:04:50|2899.47|2899.47|2899.41|2899.41|2899.47|2899.47|2899.41|2899.41|0
1628841900000|2021-08-13 08:05:00|2899.47|2899.47|2899.58|2899.58|2899.58|2899.58|2899.47|2899.47|0
1628841910000|2021-08-13 08:05:10|2899.69|2899.69|2899.98|2899.98|2899.98|2899.98|2899.69|2899.69|0
1628841920000|2021-08-13 08:05:20|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|2899.64|2899.64|0
1628841930000|2021-08-13 08:05:30|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|0
1628841940000|2021-08-13 08:05:40|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|2899.9|2899.9|0
1628841950000|2021-08-13 08:05:50|2899.9|2899.9|2900.6|2900.6|2900.6|2900.6|2899.9|2899.9|0
1628841960000|2021-08-13 08:06:00|2900.66|2900.66|2900.33|2900.33|2900.66|2900.66|2900.18|2900.18|0
1628841970000|2021-08-13 08:06:10|2900.26|2900.26|2900.21|2900.21|2900.26|2900.26|2900.21|2900.21|0
1628841980000|2021-08-13 08:06:20|2900.18|2900.18|2900.14|2900.14|2900.29|2900.29|2900.14|2900.14|0
1628841990000|2021-08-13 08:06:30|2900.11|2900.11|2900.25|2900.25|2900.25|2900.25|2900.11|2900.11|0
1628842000000|2021-08-13 08:06:40|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|2900.1|0
1628842010000|2021-08-13 08:06:50|2900.05|2900.05|2899.73|2899.73|2900.05|2900.05|2899.62|2899.62|0
1628842020000|2021-08-13 08:07:00|2899.7|2899.7|2899.79|2899.79|2899.81|2899.81|2899.69|2899.69|0
1628842030000|2021-08-13 08:07:10|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|0
1628842040000|2021-08-13 08:07:20|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|2899.89|0
1628842050000|2021-08-13 08:07:30|2899.96|2899.96|2899.67|2899.67|2899.96|2899.96|2899.67|2899.67|0
1628842070000|2021-08-13 08:07:50|2899.4|2899.4|2899.33|2899.33|2899.4|2899.4|2899.33|2899.33|0
1628842080000|2021-08-13 08:08:00|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|0
1628842100000|2021-08-13 08:08:20|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|0
1628842130000|2021-08-13 08:08:50|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|2899.06|0
1628842140000|2021-08-13 08:09:00|2899.03|2899.03|2899.2|2899.2|2899.2|2899.2|2899.03|2899.03|0
1628842150000|2021-08-13 08:09:10|2899.14|2899.14|2899.44|2899.44|2899.44|2899.44|2899.14|2899.14|0
1628842160000|2021-08-13 08:09:20|2899.55|2899.55|2899.69|2899.69|2899.69|2899.69|2899.55|2899.55|0
1628842190000|2021-08-13 08:09:50|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|0
1628842200000|2021-08-13 08:10:00|2899.4|2899.4|2899.33|2899.33|2899.4|2899.4|2899.33|2899.33|0
1628842210000|2021-08-13 08:10:10|2899.2|2899.2|2899.27|2899.27|2899.27|2899.27|2899.2|2899.2|0
1628842220000|2021-08-13 08:10:20|2899.17|2899.17|2898.24|2898.24|2899.17|2899.17|2898.24|2898.24|0
1628842240000|2021-08-13 08:10:40|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|0
1628842280000|2021-08-13 08:11:20|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|0
1628842290000|2021-08-13 08:11:30|2897.9|2897.9|2898.01|2898.01|2898.01|2898.01|2897.9|2897.9|0
1628842300000|2021-08-13 08:11:40|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|0
1628842310000|2021-08-13 08:11:50|2898.27|2898.27|2898.03|2898.03|2898.27|2898.27|2898.03|2898.03|0
1628842330000|2021-08-13 08:12:10|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|0
1628842340000|2021-08-13 08:12:20|2898.14|2898.14|2898.46|2898.46|2898.46|2898.46|2898.14|2898.14|0
1628842350000|2021-08-13 08:12:30|2898.4|2898.4|2898.4|2898.4|2898.46|2898.46|2898.4|2898.4|0
1628842360000|2021-08-13 08:12:40|2898.52|2898.52|2898.63|2898.63|2898.63|2898.63|2898.52|2898.52|0
1628842400000|2021-08-13 08:13:20|2898.76|2898.76|2898.7|2898.7|2898.76|2898.76|2898.7|2898.7|0
1628842410000|2021-08-13 08:13:30|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|0
1628842420000|2021-08-13 08:13:40|2899.16|2899.16|2899.7|2899.7|2899.7|2899.7|2899.11|2899.11|0
1628842460000|2021-08-13 08:14:20|2899.77|2899.77|2899.9|2899.9|2899.9|2899.9|2899.77|2899.77|0
1628842470000|2021-08-13 08:14:30|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1628842500000|2021-08-13 08:15:00|2900.12|2900.12|2900.14|2900.14|2900.14|2900.14|2899.89|2899.89|0
1628842510000|2021-08-13 08:15:10|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1628842530000|2021-08-13 08:15:30|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|0
1628842550000|2021-08-13 08:15:50|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|2900.4|0
1628842560000|2021-08-13 08:16:00|2900.53|2900.53|2900.4|2900.4|2900.53|2900.53|2900.4|2900.4|0
1628842590000|2021-08-13 08:16:30|2900.51|2900.51|2901.09|2901.09|2901.09|2901.09|2900.51|2900.51|0
1628842600000|2021-08-13 08:16:40|2901.03|2901.03|2901.22|2901.22|2901.22|2901.22|2901.03|2901.03|0
1628842610000|2021-08-13 08:16:50|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|0
1628842620000|2021-08-13 08:17:00|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|0
1628842630000|2021-08-13 08:17:10|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|0
1628842640000|2021-08-13 08:17:20|2901.27|2901.27|2901.73|2901.73|2901.73|2901.73|2901.27|2901.27|0
1628842650000|2021-08-13 08:17:30|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|0
1628842660000|2021-08-13 08:17:40|2902.25|2902.25|2902.19|2902.19|2902.36|2902.36|2902.19|2902.19|0
1628842670000|2021-08-13 08:17:50|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|0
1628842680000|2021-08-13 08:18:00|2901.8|2901.8|2901.75|2901.75|2901.8|2901.8|2901.75|2901.75|0
1628842690000|2021-08-13 08:18:10|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|0
1628842710000|2021-08-13 08:18:30|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1628842720000|2021-08-13 08:18:40|2901.23|2901.23|2901.47|2901.47|2901.47|2901.47|2901.23|2901.23|0
1628842730000|2021-08-13 08:18:50|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1628842760000|2021-08-13 08:19:20|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1628842770000|2021-08-13 08:19:30|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|0
1628842800000|2021-08-13 08:20:00|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1628842810000|2021-08-13 08:20:10|2901.41|2901.41|2901.35|2901.35|2901.41|2901.41|2901.35|2901.35|0
1628842840000|2021-08-13 08:20:40|2901.41|2901.41|2901.28|2901.28|2901.41|2901.41|2901.28|2901.28|0
1628842850000|2021-08-13 08:20:50|2901.23|2901.23|2901.34|2901.34|2901.34|2901.34|2901.23|2901.23|0
1628842860000|2021-08-13 08:21:00|2901.1|2901.1|2900.98|2900.98|2901.1|2901.1|2900.98|2900.98|0
1628842870000|2021-08-13 08:21:10|2900.92|2900.92|2900.8|2900.8|2900.92|2900.92|2900.68|2900.68|0
1628842880000|2021-08-13 08:21:20|2900.56|2900.56|2900.45|2900.45|2900.56|2900.56|2900.36|2900.36|0
1628842910000|2021-08-13 08:21:50|2900.62|2900.62|2900.78|2900.78|2900.78|2900.78|2900.62|2900.62|0
1628842920000|2021-08-13 08:22:00|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|0
1628842940000|2021-08-13 08:22:20|2900.75|2900.75|2900.94|2900.94|2900.94|2900.94|2900.75|2900.75|0
1628842950000|2021-08-13 08:22:30|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|0
1628842960000|2021-08-13 08:22:40|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1628842990000|2021-08-13 08:23:10|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|0
1628843030000|2021-08-13 08:23:50|2901.26|2901.26|2901.55|2901.55|2901.67|2901.67|2901.26|2901.26|0
1628843040000|2021-08-13 08:24:00|2901.67|2901.67|2901.55|2901.55|2901.67|2901.67|2901.55|2901.55|0
1628843050000|2021-08-13 08:24:10|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1628843060000|2021-08-13 08:24:20|2901.32|2901.32|2901.38|2901.38|2901.38|2901.38|2901.32|2901.32|0
1628843070000|2021-08-13 08:24:30|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1628843090000|2021-08-13 08:24:50|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1628843120000|2021-08-13 08:25:20|2901.9|2901.9|2901.66|2901.66|2901.9|2901.9|2901.66|2901.66|0
1628843130000|2021-08-13 08:25:30|2901.61|2901.61|2901.73|2901.73|2901.73|2901.73|2901.61|2901.61|0
1628843140000|2021-08-13 08:25:40|2901.63|2901.63|2901.69|2901.69|2901.69|2901.69|2901.63|2901.63|0
1628843150000|2021-08-13 08:25:50|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|0
1628843180000|2021-08-13 08:26:20|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1628843190000|2021-08-13 08:26:30|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|0
1628843200000|2021-08-13 08:26:40|2901.41|2901.41|2901.32|2901.32|2901.43|2901.43|2901.32|2901.32|0
1628843220000|2021-08-13 08:27:00|2901.44|2901.44|2901.55|2901.55|2901.55|2901.55|2901.44|2901.44|0
1628843240000|2021-08-13 08:27:20|2901.5|2901.5|2901.64|2901.64|2901.64|2901.64|2901.5|2901.5|0
1628843250000|2021-08-13 08:27:30|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1628843280000|2021-08-13 08:28:00|2901.58|2901.58|2901.46|2901.46|2901.7|2901.7|2901.46|2901.46|0
1628843290000|2021-08-13 08:28:10|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|0
1628843340000|2021-08-13 08:29:00|2901.48|2901.48|2901.6|2901.6|2901.6|2901.6|2901.48|2901.48|0
1628843350000|2021-08-13 08:29:10|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1628843370000|2021-08-13 08:29:30|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1628843380000|2021-08-13 08:29:40|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1628843400000|2021-08-13 08:30:00|2901.51|2901.51|2901.45|2901.45|2901.51|2901.51|2901.45|2901.45|0
1628843410000|2021-08-13 08:30:10|2901.58|2901.58|2901.47|2901.47|2901.58|2901.58|2901.47|2901.47|0
1628843430000|2021-08-13 08:30:30|2901.43|2901.43|2901.49|2901.49|2901.53|2901.53|2901.43|2901.43|0
1628843440000|2021-08-13 08:30:40|2901.56|2901.56|2901.54|2901.54|2901.56|2901.56|2901.49|2901.49|0
1628843450000|2021-08-13 08:30:50|2901.58|2901.58|2901.52|2901.52|2901.58|2901.58|2901.52|2901.52|0
1628843460000|2021-08-13 08:31:00|2901.41|2901.41|2901.46|2901.46|2901.46|2901.46|2901.34|2901.34|0
1628843470000|2021-08-13 08:31:10|2901.52|2901.52|2901.58|2901.58|2901.82|2901.82|2901.52|2901.52|0
1628843490000|2021-08-13 08:31:30|2901.46|2901.46|2901.4|2901.4|2901.46|2901.46|2901.4|2901.4|0
1628843520000|2021-08-13 08:32:00|2901.28|2901.28|2901.22|2901.22|2901.28|2901.28|2901.22|2901.22|0
1628843530000|2021-08-13 08:32:10|2901.28|2901.28|2902.01|2902.01|2902.01|2902.01|2901.28|2901.28|0
1628843550000|2021-08-13 08:32:30|2901.88|2901.88|2901.81|2901.81|2901.88|2901.88|2901.68|2901.68|0
1628843560000|2021-08-13 08:32:40|2901.95|2901.95|2901.85|2901.85|2901.95|2901.95|2901.81|2901.81|0
1628843580000|2021-08-13 08:33:00|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1628843590000|2021-08-13 08:33:10|2901.49|2901.49|2901.33|2901.33|2901.49|2901.49|2901.33|2901.33|0
1628843600000|2021-08-13 08:33:20|2901.4|2901.4|2901.33|2901.33|2901.58|2901.58|2901.33|2901.33|0
1628843620000|2021-08-13 08:33:40|2901.58|2901.58|2901.12|2901.12|2901.67|2901.67|2901.12|2901.12|0
1628843630000|2021-08-13 08:33:50|2901.36|2901.36|2901.16|2901.16|2901.36|2901.36|2901.16|2901.16|0
1628843640000|2021-08-13 08:34:00|2901.13|2901.13|2901.11|2901.11|2901.13|2901.13|2900.96|2900.96|0
1628843650000|2021-08-13 08:34:10|2901.16|2901.16|2901.3|2901.3|2901.3|2901.3|2901.1|2901.1|0
1628843660000|2021-08-13 08:34:20|2901.37|2901.37|2901.4|2901.4|2901.48|2901.48|2901.3|2901.3|0
1628843690000|2021-08-13 08:34:50|2901.47|2901.47|2901.57|2901.57|2901.57|2901.57|2901.47|2901.47|0
1628843700000|2021-08-13 08:35:00|2901.53|2901.53|2901.43|2901.43|2901.53|2901.53|2901.43|2901.43|0
1628843710000|2021-08-13 08:35:10|2901.14|2901.14|2901.19|2901.19|2901.19|2901.19|2901.14|2901.14|0
1628843720000|2021-08-13 08:35:20|2901.13|2901.13|2901.06|2901.06|2901.13|2901.13|2900.69|2900.69|0
1628843740000|2021-08-13 08:35:40|2900.69|2900.69|2900.57|2900.57|2900.69|2900.69|2900.57|2900.57|0
1628843750000|2021-08-13 08:35:50|2900.43|2900.43|2900.37|2900.37|2900.43|2900.43|2900.31|2900.31|0
1628843760000|2021-08-13 08:36:00|2900.66|2900.66|2900.95|2900.95|2900.95|2900.95|2900.66|2900.66|0
1628843770000|2021-08-13 08:36:10|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1628843780000|2021-08-13 08:36:20|2900.7|2900.7|2900.59|2900.59|2900.83|2900.83|2900.59|2900.59|0
1628843790000|2021-08-13 08:36:30|2900.63|2900.63|2900.43|2900.43|2900.63|2900.63|2900.43|2900.43|0
1628843820000|2021-08-13 08:37:00|2900.54|2900.54|2900.71|2900.71|2900.71|2900.71|2900.54|2900.54|0
1628843830000|2021-08-13 08:37:10|2900.59|2900.59|2900.64|2900.64|2900.64|2900.64|2900.59|2900.59|0
1628843840000|2021-08-13 08:37:20|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.64|2900.64|0
1628843850000|2021-08-13 08:37:30|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1628843860000|2021-08-13 08:37:40|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|0
1628843880000|2021-08-13 08:38:00|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1628843890000|2021-08-13 08:38:10|2900.68|2900.68|2900.57|2900.57|2900.68|2900.68|2900.57|2900.57|0
1628843900000|2021-08-13 08:38:20|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1628843920000|2021-08-13 08:38:40|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|0
1628843970000|2021-08-13 08:39:30|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|0
1628843980000|2021-08-13 08:39:40|2900.77|2900.77|2900.72|2900.72|2900.77|2900.77|2900.72|2900.72|0
1628843990000|2021-08-13 08:39:50|2900.96|2900.96|2901.13|2901.13|2901.13|2901.13|2900.96|2900.96|0
1628844000000|2021-08-13 08:40:00|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|0
1628844010000|2021-08-13 08:40:10|2901.08|2901.08|2901.28|2901.28|2901.28|2901.28|2901.08|2901.08|0
1628844020000|2021-08-13 08:40:20|2901.5|2901.5|2901.76|2901.76|2901.76|2901.76|2901.5|2901.5|0
1628844030000|2021-08-13 08:40:30|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1628844040000|2021-08-13 08:40:40|2901.89|2901.89|2901.89|2901.89|2901.92|2901.92|2901.89|2901.89|0
1628844050000|2021-08-13 08:40:50|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1628844060000|2021-08-13 08:41:00|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|0
1628844070000|2021-08-13 08:41:10|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628844080000|2021-08-13 08:41:20|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|0
1628844090000|2021-08-13 08:41:30|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|2902.02|2902.02|0
1628844100000|2021-08-13 08:41:40|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|0
1628844110000|2021-08-13 08:41:50|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1628844120000|2021-08-13 08:42:00|2902.38|2902.38|2902.34|2902.34|2902.38|2902.38|2902.34|2902.34|0
1628844160000|2021-08-13 08:42:40|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1628844180000|2021-08-13 08:43:00|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|0
1628844190000|2021-08-13 08:43:10|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|0
1628844200000|2021-08-13 08:43:20|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1628844210000|2021-08-13 08:43:30|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|0
1628844220000|2021-08-13 08:43:40|2902.02|2902.02|2901.97|2901.97|2902.02|2902.02|2901.97|2901.97|0
1628844240000|2021-08-13 08:44:00|2901.91|2901.91|2901.9|2901.9|2901.91|2901.91|2901.84|2901.84|0
1628844250000|2021-08-13 08:44:10|2901.83|2901.83|2901.8|2901.8|2901.83|2901.83|2901.79|2901.79|0
1628844260000|2021-08-13 08:44:20|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1628844270000|2021-08-13 08:44:30|2901.73|2901.73|2902.17|2902.17|2902.17|2902.17|2901.73|2901.73|0
1628844280000|2021-08-13 08:44:40|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1628844290000|2021-08-13 08:44:50|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1628844300000|2021-08-13 08:45:00|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|2902.36|0
1628844340000|2021-08-13 08:45:40|2902.21|2902.21|2902.21|2902.21|2902.26|2902.26|2902.21|2902.21|0
1628844350000|2021-08-13 08:45:50|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1628844360000|2021-08-13 08:46:00|2902.21|2902.21|2902.1|2902.1|2902.21|2902.21|2902.1|2902.1|0
1628844370000|2021-08-13 08:46:10|2901.99|2901.99|2902.18|2902.18|2902.18|2902.18|2901.94|2901.94|0
1628844380000|2021-08-13 08:46:20|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1628844390000|2021-08-13 08:46:30|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|0
1628844410000|2021-08-13 08:46:50|2902.13|2902.13|2902.07|2902.07|2902.13|2902.13|2902.07|2902.07|0
1628844420000|2021-08-13 08:47:00|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1628844430000|2021-08-13 08:47:10|2901.96|2901.96|2901.93|2901.93|2901.96|2901.96|2901.93|2901.93|0
1628844440000|2021-08-13 08:47:20|2901.81|2901.81|2901.46|2901.46|2901.81|2901.81|2901.46|2901.46|0
1628844450000|2021-08-13 08:47:30|2901.32|2901.32|2901.44|2901.44|2901.44|2901.44|2901.32|2901.32|0
1628844460000|2021-08-13 08:47:40|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|0
1628844470000|2021-08-13 08:47:50|2901.55|2901.55|2901.58|2901.58|2901.61|2901.61|2901.55|2901.55|0
1628844480000|2021-08-13 08:48:00|2901.7|2901.7|2901.83|2901.83|2901.83|2901.83|2901.7|2901.7|0
1628844490000|2021-08-13 08:48:10|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1628844500000|2021-08-13 08:48:20|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|0
1628844510000|2021-08-13 08:48:30|2902.03|2902.03|2902.14|2902.14|2902.14|2902.14|2902.03|2902.03|0
1628844520000|2021-08-13 08:48:40|2902.2|2902.2|2902.49|2902.49|2902.49|2902.49|2902.2|2902.2|0
1628844530000|2021-08-13 08:48:50|2902.45|2902.45|2902.4|2902.4|2902.45|2902.45|2902.4|2902.4|0
1628844540000|2021-08-13 08:49:00|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1628844550000|2021-08-13 08:49:10|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1628844560000|2021-08-13 08:49:20|2902.67|2902.67|2902.61|2902.61|2902.78|2902.78|2902.61|2902.61|0
1628844570000|2021-08-13 08:49:30|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1628844590000|2021-08-13 08:49:50|2902.78|2902.78|2902.83|2902.83|2902.83|2902.83|2902.78|2902.78|0
1628844600000|2021-08-13 08:50:00|2902.77|2902.77|2902.65|2902.65|2902.77|2902.77|2902.65|2902.65|0
1628844610000|2021-08-13 08:50:10|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628844630000|2021-08-13 08:50:30|2902.87|2902.87|2902.94|2902.94|2902.94|2902.94|2902.87|2902.87|0
1628844640000|2021-08-13 08:50:40|2902.99|2902.99|2903.64|2903.64|2903.64|2903.64|2902.99|2902.99|0
1628844650000|2021-08-13 08:50:50|2903.74|2903.74|2904.41|2904.41|2904.41|2904.41|2903.74|2903.74|0
1628844670000|2021-08-13 08:51:10|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|0
1628844680000|2021-08-13 08:51:20|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1628844690000|2021-08-13 08:51:30|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|2904.56|0
1628844700000|2021-08-13 08:51:40|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|0
1628844720000|2021-08-13 08:52:00|2904.58|2904.58|2904.56|2904.56|2904.58|2904.58|2904.56|2904.56|0
1628844730000|2021-08-13 08:52:10|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1628844740000|2021-08-13 08:52:20|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|0
1628844760000|2021-08-13 08:52:40|2904.99|2904.99|2904.86|2904.86|2904.99|2904.99|2904.86|2904.86|0
1628844770000|2021-08-13 08:52:50|2904.6|2904.6|2904.34|2904.34|2904.6|2904.6|2904.24|2904.24|0
1628844790000|2021-08-13 08:53:10|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|0
1628844830000|2021-08-13 08:53:50|2904.17|2904.17|2904.28|2904.28|2904.28|2904.28|2904.17|2904.17|0
1628844840000|2021-08-13 08:54:00|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|2904.21|0
1628844900000|2021-08-13 08:55:00|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|0
1628844930000|2021-08-13 08:55:30|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1628844940000|2021-08-13 08:55:40|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|0
1628844950000|2021-08-13 08:55:50|2904.18|2904.18|2903.84|2903.84|2904.18|2904.18|2903.84|2903.84|0
1628844960000|2021-08-13 08:56:00|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1628844980000|2021-08-13 08:56:20|2903.74|2903.74|2903.6|2903.6|2903.74|2903.74|2903.6|2903.6|0
1628844990000|2021-08-13 08:56:30|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|0
1628845000000|2021-08-13 08:56:40|2903.31|2903.31|2903.25|2903.25|2903.31|2903.31|2903.25|2903.25|0
1628845020000|2021-08-13 08:57:00|2903.23|2903.23|2903.19|2903.19|2903.41|2903.41|2903.07|2903.07|0
1628845030000|2021-08-13 08:57:10|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|0
1628845040000|2021-08-13 08:57:20|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|2902.89|0
1628845070000|2021-08-13 08:57:50|2902.93|2902.93|2902.89|2902.89|2902.93|2902.93|2902.89|2902.89|0
1628845080000|2021-08-13 08:58:00|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|0
1628845090000|2021-08-13 08:58:10|2902.91|2902.91|2902.84|2902.84|2902.91|2902.91|2902.84|2902.84|0
1628845100000|2021-08-13 08:58:20|2902.86|2902.86|2902.84|2902.84|2902.86|2902.86|2902.84|2902.84|0
1628845130000|2021-08-13 08:58:50|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1628845140000|2021-08-13 08:59:00|2902.75|2902.75|2902.68|2902.68|2902.75|2902.75|2902.68|2902.68|0
1628845160000|2021-08-13 08:59:20|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1628845190000|2021-08-13 08:59:50|2902.86|2902.86|2902.69|2902.69|2902.92|2902.92|2902.69|2902.69|0
1628845200000|2021-08-13 09:00:00|2902.72|2902.72|2902.46|2902.46|2902.72|2902.72|2902.46|2902.46|0
1628845210000|2021-08-13 09:00:10|2902.57|2902.57|2902.35|2902.35|2902.57|2902.57|2902.35|2902.35|0
1628845220000|2021-08-13 09:00:20|2902.29|2902.29|2902.17|2902.17|2902.29|2902.29|2902.17|2902.17|0
1628845230000|2021-08-13 09:00:30|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628845240000|2021-08-13 09:00:40|2902.07|2902.07|2902.12|2902.12|2902.12|2902.12|2901.95|2901.95|0
1628845250000|2021-08-13 09:00:50|2902.19|2902.19|2901.91|2901.91|2902.19|2902.19|2901.91|2901.91|0
1628845260000|2021-08-13 09:01:00|2901.9|2901.9|2901.92|2901.92|2901.92|2901.92|2901.79|2901.79|0
1628845270000|2021-08-13 09:01:10|2901.87|2901.87|2902.23|2902.23|2902.3|2902.3|2901.87|2901.87|0
1628845280000|2021-08-13 09:01:20|2902.18|2902.18|2902.24|2902.24|2902.31|2902.31|2902.18|2902.18|0
1628845290000|2021-08-13 09:01:30|2902.19|2902.19|2902.19|2902.19|2902.25|2902.25|2902.19|2902.19|0
1628845300000|2021-08-13 09:01:40|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1628845340000|2021-08-13 09:02:20|2902.13|2902.13|2902.38|2902.38|2902.38|2902.38|2902.13|2902.13|0
1628845350000|2021-08-13 09:02:30|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1628845370000|2021-08-13 09:02:50|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|0
1628845380000|2021-08-13 09:03:00|2902.58|2902.58|2902.57|2902.57|2902.62|2902.62|2902.51|2902.51|0
1628845390000|2021-08-13 09:03:10|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|0
1628845400000|2021-08-13 09:03:20|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|0
1628845440000|2021-08-13 09:04:00|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1628845470000|2021-08-13 09:04:30|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1628845480000|2021-08-13 09:04:40|2902.37|2902.37|2901.96|2901.96|2902.37|2902.37|2901.96|2901.96|0
1628845490000|2021-08-13 09:04:50|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|0
1628845500000|2021-08-13 09:05:00|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|0
1628845510000|2021-08-13 09:05:10|2902.02|2902.02|2901.96|2901.96|2902.02|2902.02|2901.96|2901.96|0
1628845540000|2021-08-13 09:05:40|2902.07|2902.07|2901.98|2901.98|2902.12|2902.12|2901.98|2901.98|0
1628845550000|2021-08-13 09:05:50|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628845570000|2021-08-13 09:06:10|2901.63|2901.63|2901.44|2901.44|2901.63|2901.63|2901.44|2901.44|0
1628845580000|2021-08-13 09:06:20|2901.26|2901.26|2900.59|2900.59|2901.26|2901.26|2900.59|2900.59|0
1628845590000|2021-08-13 09:06:30|2900.37|2900.37|2900.54|2900.54|2900.54|2900.54|2900.37|2900.37|0
1628845600000|2021-08-13 09:06:40|2900.49|2900.49|2900.43|2900.43|2900.49|2900.49|2900.43|2900.43|0
1628845610000|2021-08-13 09:06:50|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|0
1628845620000|2021-08-13 09:07:00|2900.39|2900.39|2900.16|2900.16|2900.39|2900.39|2900.11|2900.11|0
1628845630000|2021-08-13 09:07:10|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|0
1628845640000|2021-08-13 09:07:20|2900.26|2900.26|2900.48|2900.48|2900.48|2900.48|2900.26|2900.26|0
1628845650000|2021-08-13 09:07:30|2900.55|2900.55|2900.34|2900.34|2900.55|2900.55|2900.34|2900.34|0
1628845660000|2021-08-13 09:07:40|2900.28|2900.28|2900.22|2900.22|2900.28|2900.28|2900.22|2900.22|0
1628845670000|2021-08-13 09:07:50|2900.25|2900.25|2900.38|2900.38|2900.38|2900.38|2900.25|2900.25|0
1628845680000|2021-08-13 09:08:00|2900.43|2900.43|2900.49|2900.49|2900.49|2900.49|2900.43|2900.43|0
1628845690000|2021-08-13 09:08:10|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|0
1628845700000|2021-08-13 09:08:20|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1628845720000|2021-08-13 09:08:40|2900.72|2900.72|2900.89|2900.89|2900.89|2900.89|2900.72|2900.72|0
1628845750000|2021-08-13 09:09:10|2900.99|2900.99|2901.25|2901.25|2901.25|2901.25|2900.99|2900.99|0
1628845760000|2021-08-13 09:09:20|2901.19|2901.19|2901.3|2901.3|2901.3|2901.3|2901.19|2901.19|0
1628845790000|2021-08-13 09:09:50|2901.17|2901.17|2901.11|2901.11|2901.18|2901.18|2901.11|2901.11|0
1628845800000|2021-08-13 09:10:00|2901.05|2901.05|2900.99|2900.99|2901.05|2901.05|2900.92|2900.92|0
1628845810000|2021-08-13 09:10:10|2901.05|2901.05|2901.15|2901.15|2901.15|2901.15|2901.05|2901.05|0
1628845820000|2021-08-13 09:10:20|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|0
1628845860000|2021-08-13 09:11:00|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1628845880000|2021-08-13 09:11:20|2901.39|2901.39|2901.48|2901.48|2901.48|2901.48|2901.33|2901.33|0
1628845890000|2021-08-13 09:11:30|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|0
1628845900000|2021-08-13 09:11:40|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1628845910000|2021-08-13 09:11:50|2901.53|2901.53|2901.18|2901.18|2901.53|2901.53|2901.18|2901.18|0
1628845950000|2021-08-13 09:12:30|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1628845990000|2021-08-13 09:13:10|2901.16|2901.16|2901.37|2901.37|2901.37|2901.37|2901.16|2901.16|0
1628846010000|2021-08-13 09:13:30|2901.27|2901.27|2901.33|2901.33|2901.33|2901.33|2901.27|2901.27|0
1628846020000|2021-08-13 09:13:40|2901.38|2901.38|2901.33|2901.33|2901.38|2901.38|2901.33|2901.33|0
1628846030000|2021-08-13 09:13:50|2901.43|2901.43|2901.66|2901.66|2901.66|2901.66|2901.43|2901.43|0
1628846050000|2021-08-13 09:14:10|2901.71|2901.71|2901.77|2901.77|2901.77|2901.77|2901.71|2901.71|0
1628846060000|2021-08-13 09:14:20|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|0
1628846080000|2021-08-13 09:14:40|2901.71|2901.71|2901.76|2901.76|2901.76|2901.76|2901.71|2901.71|0
1628846110000|2021-08-13 09:15:10|2901.82|2901.82|2901.53|2901.53|2901.82|2901.82|2901.53|2901.53|0
1628846120000|2021-08-13 09:15:20|2901.4|2901.4|2901.41|2901.41|2901.46|2901.46|2901.4|2901.4|0
1628846130000|2021-08-13 09:15:30|2901.46|2901.46|2901.4|2901.4|2901.46|2901.46|2901.4|2901.4|0
1628846160000|2021-08-13 09:16:00|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1628846190000|2021-08-13 09:16:30|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628846200000|2021-08-13 09:16:40|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|0
1628846220000|2021-08-13 09:17:00|2901.92|2901.92|2902.09|2902.09|2902.09|2902.09|2901.92|2901.92|0
1628846270000|2021-08-13 09:17:50|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|0
1628846280000|2021-08-13 09:18:00|2902.04|2902.04|2902.41|2902.41|2902.41|2902.41|2901.97|2901.97|0
1628846300000|2021-08-13 09:18:20|2902.47|2902.47|2902.53|2902.53|2902.64|2902.64|2902.47|2902.47|0
1628846320000|2021-08-13 09:18:40|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|0
1628846330000|2021-08-13 09:18:50|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628846340000|2021-08-13 09:19:00|2902.58|2902.58|2902.7|2902.7|2902.7|2902.7|2902.58|2902.58|0
1628846370000|2021-08-13 09:19:30|2902.46|2902.46|2901.78|2901.78|2902.46|2902.46|2901.78|2901.78|0
1628846390000|2021-08-13 09:19:50|2901.59|2901.59|2901.48|2901.48|2901.59|2901.59|2901.43|2901.43|0
1628846400000|2021-08-13 09:20:00|2901.35|2901.35|2901.68|2901.68|2901.68|2901.68|2901.35|2901.35|0
1628846410000|2021-08-13 09:20:10|2901.24|2901.24|2901.19|2901.19|2901.24|2901.24|2901.19|2901.19|0
1628846420000|2021-08-13 09:20:20|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|0
1628846430000|2021-08-13 09:20:30|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|2901.13|0
1628846440000|2021-08-13 09:20:40|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|0
1628846450000|2021-08-13 09:20:50|2900.82|2900.82|2901.26|2901.26|2901.26|2901.26|2900.82|2900.82|0
1628846460000|2021-08-13 09:21:00|2901.27|2901.27|2901.66|2901.66|2901.66|2901.66|2901.27|2901.27|0
1628846470000|2021-08-13 09:21:10|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1628846480000|2021-08-13 09:21:20|2901.86|2901.86|2901.57|2901.57|2901.86|2901.86|2901.57|2901.57|0
1628846490000|2021-08-13 09:21:30|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1628846510000|2021-08-13 09:21:50|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1628846520000|2021-08-13 09:22:00|2901.62|2901.62|2901.5|2901.5|2901.62|2901.62|2901.5|2901.5|0
1628846530000|2021-08-13 09:22:10|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|0
1628846540000|2021-08-13 09:22:20|2901.56|2901.56|2901.55|2901.55|2901.56|2901.56|2901.12|2901.12|0
1628846550000|2021-08-13 09:22:30|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1628846560000|2021-08-13 09:22:40|2901.42|2901.42|2901.32|2901.32|2901.42|2901.42|2901.32|2901.32|0
1628846570000|2021-08-13 09:22:50|2901.19|2901.19|2901.24|2901.24|2901.24|2901.24|2901.19|2901.19|0
1628846580000|2021-08-13 09:23:00|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|0
1628846600000|2021-08-13 09:23:20|2901.18|2901.18|2901.06|2901.06|2901.18|2901.18|2901.06|2901.06|0
1628846620000|2021-08-13 09:23:40|2901.18|2901.18|2901.3|2901.3|2901.3|2901.3|2901.18|2901.18|0
1628846640000|2021-08-13 09:24:00|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1628846700000|2021-08-13 09:25:00|2901.3|2901.3|2901.16|2901.16|2901.3|2901.3|2901.15|2901.15|0
1628846720000|2021-08-13 09:25:20|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|0
1628846730000|2021-08-13 09:25:30|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1628846760000|2021-08-13 09:26:00|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|0
1628846780000|2021-08-13 09:26:20|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1628846820000|2021-08-13 09:27:00|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1628846850000|2021-08-13 09:27:30|2900.76|2900.76|2900.57|2900.57|2900.76|2900.76|2900.37|2900.37|0
1628846860000|2021-08-13 09:27:40|2900.63|2900.63|2900.6|2900.6|2900.63|2900.63|2900.6|2900.6|0
1628846880000|2021-08-13 09:28:00|2900.63|2900.63|2900.72|2900.72|2900.72|2900.72|2900.63|2900.63|0
1628846890000|2021-08-13 09:28:10|2900.67|2900.67|2900.72|2900.72|2900.72|2900.72|2900.67|2900.67|0
1628846900000|2021-08-13 09:28:20|2900.83|2900.83|2900.72|2900.72|2900.86|2900.86|2900.72|2900.72|0
1628846910000|2021-08-13 09:28:30|2900.65|2900.65|2900.46|2900.46|2900.65|2900.65|2900.46|2900.46|0
1628846920000|2021-08-13 09:28:40|2900.34|2900.34|2900.15|2900.15|2900.34|2900.34|2900.15|2900.15|0
1628846930000|2021-08-13 09:28:50|2899.86|2899.86|2899.55|2899.55|2899.86|2899.86|2899.55|2899.55|0
1628846940000|2021-08-13 09:29:00|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|2899.34|0
1628846950000|2021-08-13 09:29:10|2899.23|2899.23|2899.34|2899.34|2899.34|2899.34|2899.23|2899.23|0
1628846990000|2021-08-13 09:29:50|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1628847000000|2021-08-13 09:30:00|2899.34|2899.34|2899.54|2899.54|2899.54|2899.54|2899.34|2899.34|0
1628847010000|2021-08-13 09:30:10|2899.47|2899.47|2899.49|2899.49|2899.54|2899.54|2899.47|2899.47|0
1628847020000|2021-08-13 09:30:20|2899.63|2899.63|2899.8|2899.8|2899.8|2899.8|2899.63|2899.63|0
1628847080000|2021-08-13 09:31:20|2899.85|2899.85|2900.02|2900.02|2900.11|2900.11|2899.82|2899.82|0
1628847090000|2021-08-13 09:31:30|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|0
1628847130000|2021-08-13 09:32:10|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|0
1628847140000|2021-08-13 09:32:20|2900.08|2900.08|2900.03|2900.03|2900.08|2900.08|2900.03|2900.03|0
1628847150000|2021-08-13 09:32:30|2899.76|2899.76|2899.67|2899.67|2899.76|2899.76|2899.67|2899.67|0
1628847160000|2021-08-13 09:32:40|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|2899.57|2899.57|0
1628847190000|2021-08-13 09:33:10|2899.42|2899.42|2899.37|2899.37|2899.42|2899.42|2899.37|2899.37|0
1628847230000|2021-08-13 09:33:50|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|0
1628847260000|2021-08-13 09:34:20|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|0
1628847270000|2021-08-13 09:34:30|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|0
1628847300000|2021-08-13 09:35:00|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1628847330000|2021-08-13 09:35:30|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|0
1628847340000|2021-08-13 09:35:40|2899.15|2899.15|2899.15|2899.15|2899.2|2899.2|2899.15|2899.15|0
1628847360000|2021-08-13 09:36:00|2899.29|2899.29|2899.18|2899.18|2899.29|2899.29|2899.18|2899.18|0
1628847400000|2021-08-13 09:36:40|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|0
1628847410000|2021-08-13 09:36:50|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|0
1628847420000|2021-08-13 09:37:00|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|0
1628847430000|2021-08-13 09:37:10|2899.41|2899.41|2899.34|2899.34|2899.41|2899.41|2899.28|2899.28|0
1628847440000|2021-08-13 09:37:20|2899.45|2899.45|2899.56|2899.56|2899.56|2899.56|2899.45|2899.45|0
1628847450000|2021-08-13 09:37:30|2899.67|2899.67|2899.77|2899.77|2899.77|2899.77|2899.67|2899.67|0
1628847470000|2021-08-13 09:37:50|2899.57|2899.57|2899.36|2899.36|2899.57|2899.57|2899.36|2899.36|0
1628847480000|2021-08-13 09:38:00|2899.42|2899.42|2899.37|2899.37|2899.47|2899.47|2899.37|2899.37|0
1628847490000|2021-08-13 09:38:10|2899.32|2899.32|2899.45|2899.45|2899.45|2899.45|2899.32|2899.32|0
1628847510000|2021-08-13 09:38:30|2899.51|2899.51|2899.62|2899.62|2899.62|2899.62|2899.51|2899.51|0
1628847540000|2021-08-13 09:39:00|2899.73|2899.73|2899.87|2899.87|2899.87|2899.87|2899.73|2899.73|0
1628847550000|2021-08-13 09:39:10|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1628847560000|2021-08-13 09:39:20|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1628847590000|2021-08-13 09:39:50|2899.68|2899.68|2899.54|2899.54|2899.68|2899.68|2899.54|2899.54|0
1628847600000|2021-08-13 09:40:00|2899.6|2899.6|2899.39|2899.39|2899.6|2899.6|2899.25|2899.25|0
1628847610000|2021-08-13 09:40:10|2899.54|2899.54|2899.68|2899.68|2899.68|2899.68|2899.54|2899.54|0
1628847630000|2021-08-13 09:40:30|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|0
1628847640000|2021-08-13 09:40:40|2899.68|2899.68|2899.74|2899.74|2899.74|2899.74|2899.62|2899.62|0
1628847650000|2021-08-13 09:40:50|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|0
1628847660000|2021-08-13 09:41:00|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|0
1628847690000|2021-08-13 09:41:30|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|0
1628847710000|2021-08-13 09:41:50|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|0
1628847720000|2021-08-13 09:42:00|2900.43|2900.43|2900.61|2900.61|2900.61|2900.61|2900.43|2900.43|0
1628847730000|2021-08-13 09:42:10|2900.68|2900.68|2899.98|2899.98|2900.68|2900.68|2899.97|2899.97|0
1628847740000|2021-08-13 09:42:20|2899.87|2899.87|2899.73|2899.73|2899.87|2899.87|2899.73|2899.73|0
1628847750000|2021-08-13 09:42:30|2899.44|2899.44|2899.25|2899.25|2899.44|2899.44|2899.25|2899.25|0
1628847790000|2021-08-13 09:43:10|2899.37|2899.37|2899.51|2899.51|2899.51|2899.51|2899.37|2899.37|0
1628847810000|2021-08-13 09:43:30|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|0
1628847820000|2021-08-13 09:43:40|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|2899.53|0
1628847830000|2021-08-13 09:43:50|2899.64|2899.64|2899.69|2899.69|2899.69|2899.69|2899.64|2899.64|0
1628847840000|2021-08-13 09:44:00|2899.81|2899.81|2899.97|2899.97|2899.97|2899.97|2899.81|2899.81|0
1628847850000|2021-08-13 09:44:10|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1628847880000|2021-08-13 09:44:40|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|0
1628847890000|2021-08-13 09:44:50|2899.51|2899.51|2899.48|2899.48|2899.51|2899.51|2899.48|2899.48|0
1628847900000|2021-08-13 09:45:00|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|2899.72|0
1628847910000|2021-08-13 09:45:10|2899.65|2899.65|2899.59|2899.59|2899.65|2899.65|2899.59|2899.59|0
1628847920000|2021-08-13 09:45:20|2899.52|2899.52|2899.45|2899.45|2899.57|2899.57|2899.45|2899.45|0
1628847930000|2021-08-13 09:45:30|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|0
1628847950000|2021-08-13 09:45:50|2899.42|2899.42|2899.53|2899.53|2899.53|2899.53|2899.42|2899.42|0
1628847960000|2021-08-13 09:46:00|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|2899.59|0
1628847970000|2021-08-13 09:46:10|2899.65|2899.65|2899.7|2899.7|2899.7|2899.7|2899.65|2899.65|0
1628847980000|2021-08-13 09:46:20|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|0
1628847990000|2021-08-13 09:46:30|2899.87|2899.87|2900.09|2900.09|2900.09|2900.09|2899.87|2899.87|0
1628848030000|2021-08-13 09:47:10|2900.22|2900.22|2900.52|2900.52|2900.52|2900.52|2900.22|2900.22|0
1628848040000|2021-08-13 09:47:20|2900.23|2900.23|2899.97|2899.97|2900.23|2900.23|2899.97|2899.97|0
1628848050000|2021-08-13 09:47:30|2899.91|2899.91|2899.86|2899.86|2899.91|2899.91|2899.86|2899.86|0
1628848060000|2021-08-13 09:47:40|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|2899.79|0
1628848070000|2021-08-13 09:47:50|2899.72|2899.72|2900.07|2900.07|2900.07|2900.07|2899.72|2899.72|0
1628848080000|2021-08-13 09:48:00|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1628848100000|2021-08-13 09:48:20|2900.09|2900.09|2900.19|2900.19|2900.19|2900.19|2900.09|2900.09|0
1628848130000|2021-08-13 09:48:50|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|2900.13|0
1628848140000|2021-08-13 09:49:00|2900.03|2900.03|2900.02|2900.02|2900.03|2900.03|2900.02|2900.02|0
1628848160000|2021-08-13 09:49:20|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|0
1628848170000|2021-08-13 09:49:30|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|0
1628848180000|2021-08-13 09:49:40|2900.01|2900.01|2899.88|2899.88|2900.01|2900.01|2899.88|2899.88|0
1628848190000|2021-08-13 09:49:50|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|2899.95|0
1628848240000|2021-08-13 09:50:40|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|2899.96|0
1628848270000|2021-08-13 09:51:10|2899.53|2899.53|2899.96|2899.96|2899.96|2899.96|2899.53|2899.53|0
1628848280000|2021-08-13 09:51:20|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|0
1628848290000|2021-08-13 09:51:30|2900.13|2900.13|2900.19|2900.19|2900.19|2900.19|2900.13|2900.13|0
1628848300000|2021-08-13 09:51:40|2900.16|2900.16|2900.16|2900.16|2900.16|2900.16|2900.16|2900.16|0
1628848330000|2021-08-13 09:52:10|2900.1|2900.1|2899.99|2899.99|2900.1|2900.1|2899.99|2899.99|0
1628848340000|2021-08-13 09:52:20|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|2900.12|0
1628848360000|2021-08-13 09:52:40|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|0
1628848390000|2021-08-13 09:53:10|2900.06|2900.06|2900.42|2900.42|2900.42|2900.42|2900.06|2900.06|0
1628848420000|2021-08-13 09:53:40|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1628848430000|2021-08-13 09:53:50|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|0
1628848440000|2021-08-13 09:54:00|2900.39|2900.39|2901.35|2901.35|2901.35|2901.35|2900.39|2900.39|0
1628848450000|2021-08-13 09:54:10|2901.46|2901.46|2901.34|2901.34|2901.46|2901.46|2901.34|2901.34|0
1628848460000|2021-08-13 09:54:20|2901.4|2901.4|2901.71|2901.71|2901.71|2901.71|2901.4|2901.4|0
1628848470000|2021-08-13 09:54:30|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1628848480000|2021-08-13 09:54:40|2901.97|2901.97|2901.91|2901.91|2901.97|2901.97|2901.91|2901.91|0
1628848490000|2021-08-13 09:54:50|2901.86|2901.86|2901.79|2901.79|2901.86|2901.86|2901.74|2901.74|0
1628848500000|2021-08-13 09:55:00|2901.91|2901.91|2901.97|2901.97|2901.97|2901.97|2901.91|2901.91|0
1628848530000|2021-08-13 09:55:30|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|2901.82|0
1628848540000|2021-08-13 09:55:40|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|2901.62|0
1628848560000|2021-08-13 09:56:00|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|0
1628848570000|2021-08-13 09:56:10|2901.58|2901.58|2901.53|2901.53|2901.58|2901.58|2901.53|2901.53|0
1628848640000|2021-08-13 09:57:20|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1628848660000|2021-08-13 09:57:40|2901.41|2901.41|2901.41|2901.41|2901.41|2901.41|2901.41|2901.41|0
1628848690000|2021-08-13 09:58:10|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1628848710000|2021-08-13 09:58:30|2901.41|2901.41|2901.34|2901.34|2901.41|2901.41|2901.34|2901.34|0
1628848730000|2021-08-13 09:58:50|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1628848740000|2021-08-13 09:59:00|2901.18|2901.18|2901.08|2901.08|2901.18|2901.18|2901.08|2901.08|0
1628848750000|2021-08-13 09:59:10|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1628848770000|2021-08-13 09:59:30|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|0
1628848780000|2021-08-13 09:59:40|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|0
1628848790000|2021-08-13 09:59:50|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|0
1628848800000|2021-08-13 10:00:00|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|0
1628848840000|2021-08-13 10:00:40|2900.7|2900.7|2900.76|2900.76|2900.76|2900.76|2900.7|2900.7|0
1628848850000|2021-08-13 10:00:50|2900.81|2900.81|2900.68|2900.68|2900.81|2900.81|2900.68|2900.68|0
1628848860000|2021-08-13 10:01:00|2900.62|2900.62|2900.55|2900.55|2900.62|2900.62|2900.55|2900.55|0
1628848870000|2021-08-13 10:01:10|2900.42|2900.42|2900.55|2900.55|2900.62|2900.62|2900.42|2900.42|0
1628848880000|2021-08-13 10:01:20|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1628848910000|2021-08-13 10:01:50|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|0
1628848940000|2021-08-13 10:02:20|2900.59|2900.59|2900.52|2900.52|2900.59|2900.59|2900.52|2900.52|0
1628848950000|2021-08-13 10:02:30|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1628848960000|2021-08-13 10:02:40|2900.47|2900.47|2900.43|2900.43|2900.47|2900.47|2900.43|2900.43|0
1628848970000|2021-08-13 10:02:50|2900.29|2900.29|2900.48|2900.48|2900.48|2900.48|2900.29|2900.29|0
1628848980000|2021-08-13 10:03:00|2900.42|2900.42|2900.28|2900.28|2900.42|2900.42|2900.28|2900.28|0
1628848990000|2021-08-13 10:03:10|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1628849000000|2021-08-13 10:03:20|2900.16|2900.16|2899.9|2899.9|2900.16|2900.16|2899.9|2899.9|0
1628849010000|2021-08-13 10:03:30|2899.84|2899.84|2899.81|2899.81|2899.84|2899.84|2899.81|2899.81|0
1628849020000|2021-08-13 10:03:40|2899.74|2899.74|2899.71|2899.71|2899.74|2899.74|2899.71|2899.71|0
1628849040000|2021-08-13 10:04:00|2899.65|2899.65|2899.4|2899.4|2899.65|2899.65|2899.4|2899.4|0
1628849050000|2021-08-13 10:04:10|2899.52|2899.52|2899.52|2899.52|2899.52|2899.52|2899.52|2899.52|0
1628849060000|2021-08-13 10:04:20|2899.58|2899.58|2899.46|2899.46|2899.58|2899.58|2899.46|2899.46|0
1628849080000|2021-08-13 10:04:40|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1628849090000|2021-08-13 10:04:50|2899.64|2899.64|2900.42|2900.42|2900.42|2900.42|2899.64|2899.64|0
1628849100000|2021-08-13 10:05:00|2900.55|2900.55|2900.73|2900.73|2900.73|2900.73|2900.55|2900.55|0
1628849120000|2021-08-13 10:05:20|2900.62|2900.62|2900.57|2900.57|2900.62|2900.62|2900.57|2900.57|0
1628849160000|2021-08-13 10:06:00|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1628849190000|2021-08-13 10:06:30|2900.45|2900.45|2900.27|2900.27|2900.45|2900.45|2900.21|2900.21|0
1628849210000|2021-08-13 10:06:50|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|0
1628849220000|2021-08-13 10:07:00|2900.38|2900.38|2900.09|2900.09|2900.38|2900.38|2900.09|2900.09|0
1628849230000|2021-08-13 10:07:10|2900.16|2900.16|2900.21|2900.21|2900.21|2900.21|2900.16|2900.16|0
1628849240000|2021-08-13 10:07:20|2900.26|2900.26|2900.38|2900.38|2900.54|2900.54|2900.26|2900.26|0
1628849250000|2021-08-13 10:07:30|2900.53|2900.53|2900.67|2900.67|2900.67|2900.67|2900.53|2900.53|0
1628849300000|2021-08-13 10:08:20|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1628849310000|2021-08-13 10:08:30|2900.9|2900.9|2900.95|2900.95|2900.95|2900.95|2900.9|2900.9|0
1628849330000|2021-08-13 10:08:50|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|0
1628849360000|2021-08-13 10:09:20|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|0
1628849370000|2021-08-13 10:09:30|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1628849380000|2021-08-13 10:09:40|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1628849400000|2021-08-13 10:10:00|2901.04|2901.04|2901.08|2901.08|2901.08|2901.08|2901.04|2901.04|0
1628849410000|2021-08-13 10:10:10|2901.32|2901.32|2901.46|2901.46|2901.46|2901.46|2901.32|2901.32|0
1628849420000|2021-08-13 10:10:20|2901.71|2901.71|2901.37|2901.37|2901.71|2901.71|2901.34|2901.34|0
1628849450000|2021-08-13 10:10:50|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1628849460000|2021-08-13 10:11:00|2901.51|2901.51|2901.54|2901.54|2901.54|2901.54|2901.51|2901.51|0
1628849470000|2021-08-13 10:11:10|2901.59|2901.59|2901.76|2901.76|2901.76|2901.76|2901.59|2901.59|0
1628849480000|2021-08-13 10:11:20|2901.81|2901.81|2902.08|2902.08|2902.09|2902.09|2901.81|2901.81|0
1628849510000|2021-08-13 10:11:50|2902.15|2902.15|2902.7|2902.7|2902.7|2902.7|2902.15|2902.15|0
1628849530000|2021-08-13 10:12:10|2902.77|2902.77|2902.8|2902.8|2902.8|2902.8|2902.77|2902.77|0
1628849550000|2021-08-13 10:12:30|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|2903.01|0
1628849560000|2021-08-13 10:12:40|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|0
1628849570000|2021-08-13 10:12:50|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1628849580000|2021-08-13 10:13:00|2903.42|2903.42|2903|2903|2903.42|2903.42|2902.95|2902.95|0
1628849610000|2021-08-13 10:13:30|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|0
1628849620000|2021-08-13 10:13:40|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|0
1628849630000|2021-08-13 10:13:50|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|0
1628849650000|2021-08-13 10:14:10|2903.34|2903.34|2903.4|2903.4|2903.4|2903.4|2903.34|2903.34|0
1628849660000|2021-08-13 10:14:20|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|0
1628849690000|2021-08-13 10:14:50|2903.49|2903.49|2903.5|2903.5|2903.62|2903.62|2903.49|2903.49|0
1628849700000|2021-08-13 10:15:00|2903.56|2903.56|2903.53|2903.53|2903.56|2903.56|2903.53|2903.53|0
1628849710000|2021-08-13 10:15:10|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|0
1628849720000|2021-08-13 10:15:20|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1628849730000|2021-08-13 10:15:30|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1628849740000|2021-08-13 10:15:40|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1628849750000|2021-08-13 10:15:50|2904.01|2904.01|2904.01|2904.01|2904.01|2904.01|2903.95|2903.95|0
1628849760000|2021-08-13 10:16:00|2903.94|2903.94|2903.78|2903.78|2903.94|2903.94|2903.78|2903.78|0
1628849770000|2021-08-13 10:16:10|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1628849780000|2021-08-13 10:16:20|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1628849790000|2021-08-13 10:16:30|2903.77|2903.77|2903.81|2903.81|2903.83|2903.83|2903.77|2903.77|0
1628849810000|2021-08-13 10:16:50|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|0
1628849830000|2021-08-13 10:17:10|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1628849850000|2021-08-13 10:17:30|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|0
1628849860000|2021-08-13 10:17:40|2903.83|2903.83|2903.88|2903.88|2903.88|2903.88|2903.83|2903.83|0
1628849870000|2021-08-13 10:17:50|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1628849890000|2021-08-13 10:18:10|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|0
1628849940000|2021-08-13 10:19:00|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1628849950000|2021-08-13 10:19:10|2903.88|2903.88|2903.78|2903.78|2903.88|2903.88|2903.77|2903.77|0
1628849960000|2021-08-13 10:19:20|2903.72|2903.72|2902.75|2902.75|2903.72|2903.72|2902.75|2902.75|0
1628849990000|2021-08-13 10:19:50|2902.81|2902.81|2903.01|2903.01|2903.01|2903.01|2902.81|2902.81|0
1628850000000|2021-08-13 10:20:00|2903.3|2903.3|2903.63|2903.63|2903.63|2903.63|2903.3|2903.3|0
1628850020000|2021-08-13 10:20:20|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|0
1628850060000|2021-08-13 10:21:00|2903.9|2903.9|2904.03|2904.03|2904.05|2904.05|2903.9|2903.9|0
1628850100000|2021-08-13 10:21:40|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|0
1628850110000|2021-08-13 10:21:50|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1628850120000|2021-08-13 10:22:00|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1628850170000|2021-08-13 10:22:50|2904.22|2904.22|2904.27|2904.27|2904.27|2904.27|2904.22|2904.22|0
1628850180000|2021-08-13 10:23:00|2904.38|2904.38|2904.38|2904.38|2904.38|2904.38|2904.38|2904.38|0
1628850190000|2021-08-13 10:23:10|2904.26|2904.26|2904.48|2904.48|2904.48|2904.48|2904.26|2904.26|0
1628850210000|2021-08-13 10:23:30|2904.64|2904.64|2904.71|2904.71|2904.71|2904.71|2904.64|2904.64|0
1628850220000|2021-08-13 10:23:40|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|0
1628850240000|2021-08-13 10:24:00|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|0
1628850300000|2021-08-13 10:25:00|2905.21|2905.21|2905.21|2905.21|2905.21|2905.21|2905.21|2905.21|0
1628850310000|2021-08-13 10:25:10|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1628850340000|2021-08-13 10:25:40|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1628850350000|2021-08-13 10:25:50|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1628850360000|2021-08-13 10:26:00|2905.4|2905.4|2905.32|2905.32|2905.4|2905.4|2905.32|2905.32|0
1628850400000|2021-08-13 10:26:40|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1628850410000|2021-08-13 10:26:50|2905.15|2905.15|2905.2|2905.2|2905.2|2905.2|2905.15|2905.15|0
1628850420000|2021-08-13 10:27:00|2905.15|2905.15|2905.04|2905.04|2905.15|2905.15|2905.04|2905.04|0
1628850450000|2021-08-13 10:27:30|2904.83|2904.83|2904.54|2904.54|2904.83|2904.83|2904.54|2904.54|0
1628850470000|2021-08-13 10:27:50|2904.61|2904.61|2904.21|2904.21|2904.61|2904.61|2904.21|2904.21|0
1628850480000|2021-08-13 10:28:00|2904.16|2904.16|2904.11|2904.11|2904.21|2904.21|2904.11|2904.11|0
1628850490000|2021-08-13 10:28:10|2904.07|2904.07|2903.85|2903.85|2904.07|2904.07|2903.85|2903.85|0
1628850500000|2021-08-13 10:28:20|2903.96|2903.96|2903.67|2903.67|2903.96|2903.96|2903.62|2903.62|0
1628850530000|2021-08-13 10:28:50|2903.73|2903.73|2903.76|2903.76|2903.76|2903.76|2903.73|2903.73|0
1628850560000|2021-08-13 10:29:20|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|0
1628850580000|2021-08-13 10:29:40|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|0
1628850590000|2021-08-13 10:29:50|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1628850600000|2021-08-13 10:30:00|2903.85|2903.85|2904.31|2904.31|2904.31|2904.31|2903.85|2903.85|0
1628850610000|2021-08-13 10:30:10|2904.42|2904.42|2904.53|2904.53|2904.53|2904.53|2904.42|2904.42|0
1628850660000|2021-08-13 10:31:00|2904.41|2904.41|2904.41|2904.41|2904.41|2904.41|2904.41|2904.41|0
1628850710000|2021-08-13 10:31:50|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.41|2904.41|0
1628850720000|2021-08-13 10:32:00|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|0
1628850740000|2021-08-13 10:32:20|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|0
1628850780000|2021-08-13 10:33:00|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|0
1628850830000|2021-08-13 10:33:50|2904.65|2904.65|2904.7|2904.7|2904.7|2904.7|2904.65|2904.65|0
1628850860000|2021-08-13 10:34:20|2904.77|2904.77|2904.82|2904.82|2904.93|2904.93|2904.77|2904.77|0
1628850880000|2021-08-13 10:34:40|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|0
1628850890000|2021-08-13 10:34:50|2905|2905|2904.86|2904.86|2905|2905|2904.86|2904.86|0
1628850930000|2021-08-13 10:35:30|2904.8|2904.8|2904.82|2904.82|2904.82|2904.82|2904.8|2904.8|0
1628850950000|2021-08-13 10:35:50|2904.76|2904.76|2904.82|2904.82|2904.82|2904.82|2904.76|2904.76|0
1628850960000|2021-08-13 10:36:00|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|0
1628850970000|2021-08-13 10:36:10|2904.73|2904.73|2904.67|2904.67|2904.73|2904.73|2904.67|2904.67|0
1628850980000|2021-08-13 10:36:20|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1628850990000|2021-08-13 10:36:30|2904.89|2904.89|2904.94|2904.94|2904.94|2904.94|2904.89|2904.89|0
1628851000000|2021-08-13 10:36:40|2904.89|2904.89|2905|2905|2905|2905|2904.89|2904.89|0
1628851010000|2021-08-13 10:36:50|2905.13|2905.13|2905.19|2905.19|2905.19|2905.19|2905.13|2905.13|0
1628851040000|2021-08-13 10:37:20|2905.14|2905.14|2905.32|2905.32|2905.6|2905.6|2905.14|2905.14|0
1628851050000|2021-08-13 10:37:30|2905.21|2905.21|2905.16|2905.16|2905.28|2905.28|2905.16|2905.16|0
1628851080000|2021-08-13 10:38:00|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|0
1628851090000|2021-08-13 10:38:10|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1628851100000|2021-08-13 10:38:20|2904.99|2904.99|2904.93|2904.93|2904.99|2904.99|2904.93|2904.93|0
1628851110000|2021-08-13 10:38:30|2904.88|2904.88|2904.82|2904.82|2904.88|2904.88|2904.82|2904.82|0
1628851130000|2021-08-13 10:38:50|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|2904.67|0
1628851160000|2021-08-13 10:39:20|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1628851180000|2021-08-13 10:39:40|2904.92|2904.92|2905.19|2905.19|2905.19|2905.19|2904.92|2904.92|0
1628851190000|2021-08-13 10:39:50|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|0
1628851200000|2021-08-13 10:40:00|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1628851210000|2021-08-13 10:40:10|2905.09|2905.09|2904.89|2904.89|2905.09|2905.09|2904.89|2904.89|0
1628851230000|2021-08-13 10:40:30|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1628851240000|2021-08-13 10:40:40|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|0
1628851260000|2021-08-13 10:41:00|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|0
1628851310000|2021-08-13 10:41:50|2905.07|2905.07|2905.07|2905.07|2905.13|2905.13|2905.07|2905.07|0
1628851320000|2021-08-13 10:42:00|2905.21|2905.21|2905.29|2905.29|2905.44|2905.44|2905.15|2905.15|0
1628851330000|2021-08-13 10:42:10|2905.44|2905.44|2905.83|2905.83|2905.83|2905.83|2905.44|2905.44|0
1628851350000|2021-08-13 10:42:30|2905.88|2905.88|2906|2906|2906|2906|2905.88|2905.88|0
1628851360000|2021-08-13 10:42:40|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1628851370000|2021-08-13 10:42:50|2905.63|2905.63|2905.7|2905.7|2905.76|2905.76|2905.63|2905.63|0
1628851390000|2021-08-13 10:43:10|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|0
1628851410000|2021-08-13 10:43:30|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|0
1628851440000|2021-08-13 10:44:00|2905.84|2905.84|2905.78|2905.78|2905.84|2905.84|2905.78|2905.78|0
1628851450000|2021-08-13 10:44:10|2905.71|2905.71|2905.45|2905.45|2905.71|2905.71|2905.45|2905.45|0
1628851460000|2021-08-13 10:44:20|2905.31|2905.31|2905.16|2905.16|2905.31|2905.31|2905.16|2905.16|0
1628851470000|2021-08-13 10:44:30|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1628851490000|2021-08-13 10:44:50|2905.13|2905.13|2905.04|2905.04|2905.13|2905.13|2905|2905|0
1628851500000|2021-08-13 10:45:00|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|0
1628851510000|2021-08-13 10:45:10|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|0
1628851520000|2021-08-13 10:45:20|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|0
1628851540000|2021-08-13 10:45:40|2905.1|2905.1|2904.78|2904.78|2905.1|2905.1|2904.78|2904.78|0
1628851560000|2021-08-13 10:46:00|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|0
1628851580000|2021-08-13 10:46:20|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|0
1628851600000|2021-08-13 10:46:40|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|0
1628851610000|2021-08-13 10:46:50|2904.8|2904.8|2904.69|2904.69|2904.8|2904.8|2904.69|2904.69|0
1628851620000|2021-08-13 10:47:00|2904.78|2904.78|2904.81|2904.81|2904.81|2904.81|2904.78|2904.78|0
1628851660000|2021-08-13 10:47:40|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|0
1628851670000|2021-08-13 10:47:50|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|0
1628851680000|2021-08-13 10:48:00|2904.59|2904.59|2904.25|2904.25|2904.59|2904.59|2904.25|2904.25|0
1628851690000|2021-08-13 10:48:10|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1628851700000|2021-08-13 10:48:20|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1628851730000|2021-08-13 10:48:50|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|0
1628851740000|2021-08-13 10:49:00|2903.97|2903.97|2903.97|2903.97|2904.03|2904.03|2903.91|2903.91|0
1628851780000|2021-08-13 10:49:40|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|0
1628851790000|2021-08-13 10:49:50|2904.1|2904.1|2904.24|2904.24|2904.24|2904.24|2904.1|2904.1|0
1628851800000|2021-08-13 10:50:00|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|2904.28|0
1628851810000|2021-08-13 10:50:10|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1628851820000|2021-08-13 10:50:20|2904.22|2904.22|2903.98|2903.98|2904.22|2904.22|2903.98|2903.98|0
1628851850000|2021-08-13 10:50:50|2903.85|2903.85|2903.79|2903.79|2903.85|2903.85|2903.79|2903.79|0
1628851860000|2021-08-13 10:51:00|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|0
1628851870000|2021-08-13 10:51:10|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1628851890000|2021-08-13 10:51:30|2904.18|2904.18|2904.15|2904.15|2904.19|2904.19|2904.04|2904.04|0
1628851920000|2021-08-13 10:52:00|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|0
1628851930000|2021-08-13 10:52:10|2903.85|2903.85|2904.02|2904.02|2904.02|2904.02|2903.85|2903.85|0
1628851960000|2021-08-13 10:52:40|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1628851980000|2021-08-13 10:53:00|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|2903.91|0
1628851990000|2021-08-13 10:53:10|2904.03|2904.03|2903.97|2903.97|2904.03|2904.03|2903.97|2903.97|0
1628852000000|2021-08-13 10:53:20|2904.04|2904.04|2904.23|2904.23|2904.23|2904.23|2904.04|2904.04|0
1628852010000|2021-08-13 10:53:30|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1628852020000|2021-08-13 10:53:40|2904.24|2904.24|2904.38|2904.38|2904.41|2904.41|2904.24|2904.24|0
1628852050000|2021-08-13 10:54:10|2904.34|2904.34|2904.45|2904.45|2904.45|2904.45|2904.29|2904.29|0
1628852060000|2021-08-13 10:54:20|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|0
1628852130000|2021-08-13 10:55:30|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|0
1628852140000|2021-08-13 10:55:40|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1628852150000|2021-08-13 10:55:50|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|2904.29|0
1628852160000|2021-08-13 10:56:00|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1628852240000|2021-08-13 10:57:20|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|0
1628852250000|2021-08-13 10:57:30|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1628852290000|2021-08-13 10:58:10|2904.58|2904.58|2904.66|2904.66|2904.66|2904.66|2904.52|2904.52|0
1628852340000|2021-08-13 10:59:00|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1628852350000|2021-08-13 10:59:10|2904.84|2904.84|2904.71|2904.71|2904.84|2904.84|2904.71|2904.71|0
1628852360000|2021-08-13 10:59:20|2904.57|2904.57|2904.89|2904.89|2904.89|2904.89|2904.57|2904.57|0
1628852380000|2021-08-13 10:59:40|2904.83|2904.83|2904.7|2904.7|2904.83|2904.83|2904.7|2904.7|0
1628852390000|2021-08-13 10:59:50|2904.64|2904.64|2904.89|2904.89|2904.89|2904.89|2904.64|2904.64|0
1628852400000|2021-08-13 11:00:00|2905.13|2905.13|2905.33|2905.33|2905.33|2905.33|2905.13|2905.13|0
1628852420000|2021-08-13 11:00:20|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1628852430000|2021-08-13 11:00:30|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1628852440000|2021-08-13 11:00:40|2905.43|2905.43|2905.2|2905.2|2905.43|2905.43|2905.2|2905.2|0
1628852450000|2021-08-13 11:00:50|2905.27|2905.27|2905.3|2905.3|2905.3|2905.3|2905.27|2905.27|0
1628852460000|2021-08-13 11:01:00|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|0
1628852490000|2021-08-13 11:01:30|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|0
1628852500000|2021-08-13 11:01:40|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|0
1628852510000|2021-08-13 11:01:50|2905.14|2905.14|2905.21|2905.21|2905.21|2905.21|2905.14|2905.14|0
1628852520000|2021-08-13 11:02:00|2905.09|2905.09|2905.01|2905.01|2905.09|2905.09|2904.94|2904.94|0
1628852530000|2021-08-13 11:02:10|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|2904.89|0
1628852540000|2021-08-13 11:02:20|2905.1|2905.1|2905|2905|2905.1|2905.1|2905|2905|0
1628852550000|2021-08-13 11:02:30|2904.88|2904.88|2905.05|2905.05|2905.05|2905.05|2904.88|2904.88|0
1628852560000|2021-08-13 11:02:40|2905.26|2905.26|2905.38|2905.38|2905.38|2905.38|2905.26|2905.26|0
1628852580000|2021-08-13 11:03:00|2905.14|2905.14|2905.02|2905.02|2905.14|2905.14|2905.02|2905.02|0
1628852610000|2021-08-13 11:03:30|2905.14|2905.14|2905.08|2905.08|2905.14|2905.14|2905.08|2905.08|0
1628852620000|2021-08-13 11:03:40|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|0
1628852630000|2021-08-13 11:03:50|2904.89|2904.89|2904.77|2904.77|2904.89|2904.89|2904.77|2904.77|0
1628852640000|2021-08-13 11:04:00|2904.74|2904.74|2904.4|2904.4|2904.74|2904.74|2904.4|2904.4|0
1628852650000|2021-08-13 11:04:10|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1628852660000|2021-08-13 11:04:20|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|0
1628852690000|2021-08-13 11:04:50|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1628852700000|2021-08-13 11:05:00|2904.05|2904.05|2904.08|2904.08|2904.24|2904.24|2904.05|2904.05|0
1628852710000|2021-08-13 11:05:10|2904.2|2904.2|2905|2905|2905|2905|2904.2|2904.2|0
1628852730000|2021-08-13 11:05:30|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|0
1628852750000|2021-08-13 11:05:50|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|0
1628852770000|2021-08-13 11:06:10|2905.29|2905.29|2905.37|2905.37|2905.37|2905.37|2905.29|2905.29|0
1628852780000|2021-08-13 11:06:20|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1628852790000|2021-08-13 11:06:30|2905.84|2905.84|2905.77|2905.77|2905.84|2905.84|2905.77|2905.77|0
1628852810000|2021-08-13 11:06:50|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|0
1628852820000|2021-08-13 11:07:00|2905.66|2905.66|2905.65|2905.65|2905.66|2905.66|2905.52|2905.52|0
1628852840000|2021-08-13 11:07:20|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|0
1628852850000|2021-08-13 11:07:30|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.69|2905.69|0
1628852870000|2021-08-13 11:07:50|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|0
1628852880000|2021-08-13 11:08:00|2905.51|2905.51|2905.28|2905.28|2905.51|2905.51|2905.28|2905.28|0
1628852890000|2021-08-13 11:08:10|2905.23|2905.23|2905.01|2905.01|2905.23|2905.23|2905.01|2905.01|0
1628852930000|2021-08-13 11:08:50|2905.07|2905.07|2905.1|2905.1|2905.1|2905.1|2905.07|2905.07|0
1628852940000|2021-08-13 11:09:00|2905.04|2905.04|2904.93|2904.93|2905.04|2905.04|2904.93|2904.93|0
1628852950000|2021-08-13 11:09:10|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|0
1628852970000|2021-08-13 11:09:30|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1628852980000|2021-08-13 11:09:40|2904.68|2904.68|2904.62|2904.62|2904.68|2904.68|2904.62|2904.62|0
1628853000000|2021-08-13 11:10:00|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1628853010000|2021-08-13 11:10:10|2904.61|2904.61|2904.44|2904.44|2904.61|2904.61|2904.44|2904.44|0
1628853020000|2021-08-13 11:10:20|2904.49|2904.49|2904.32|2904.32|2904.49|2904.49|2904.32|2904.32|0
1628853030000|2021-08-13 11:10:30|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1628853040000|2021-08-13 11:10:40|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1628853050000|2021-08-13 11:10:50|2904.56|2904.56|2904.78|2904.78|2904.78|2904.78|2904.56|2904.56|0
1628853060000|2021-08-13 11:11:00|2904.73|2904.73|2904.84|2904.84|2904.84|2904.84|2904.73|2904.73|0
1628853070000|2021-08-13 11:11:10|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1628853080000|2021-08-13 11:11:20|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|0
1628853100000|2021-08-13 11:11:40|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1628853110000|2021-08-13 11:11:50|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1628853120000|2021-08-13 11:12:00|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1628853130000|2021-08-13 11:12:10|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|2904.46|0
1628853140000|2021-08-13 11:12:20|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|0
1628853150000|2021-08-13 11:12:30|2904.33|2904.33|2904.2|2904.2|2904.33|2904.33|2904.2|2904.2|0
1628853160000|2021-08-13 11:12:40|2904.09|2904.09|2904.14|2904.14|2904.14|2904.14|2904.09|2904.09|0
1628853210000|2021-08-13 11:13:30|2904.09|2904.09|2903.9|2903.9|2904.09|2904.09|2903.9|2903.9|0
1628853220000|2021-08-13 11:13:40|2903.83|2903.83|2903.77|2903.77|2903.83|2903.83|2903.77|2903.77|0
1628853230000|2021-08-13 11:13:50|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1628853240000|2021-08-13 11:14:00|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1628853290000|2021-08-13 11:14:50|2903.52|2903.52|2903.48|2903.48|2903.52|2903.52|2903.48|2903.48|0
1628853320000|2021-08-13 11:15:20|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1628853340000|2021-08-13 11:15:40|2903.51|2903.51|2903.21|2903.21|2903.51|2903.51|2903.21|2903.21|0
1628853350000|2021-08-13 11:15:50|2903.1|2903.1|2903.05|2903.05|2903.1|2903.1|2903.05|2903.05|0
1628853360000|2021-08-13 11:16:00|2903.01|2903.01|2902.98|2902.98|2903.01|2903.01|2902.98|2902.98|0
1628853370000|2021-08-13 11:16:10|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1628853380000|2021-08-13 11:16:20|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|0
1628853390000|2021-08-13 11:16:30|2903.25|2903.25|2903.37|2903.37|2903.37|2903.37|2903.25|2903.25|0
1628853410000|2021-08-13 11:16:50|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|0
1628853430000|2021-08-13 11:17:10|2903.39|2903.39|2903.28|2903.28|2903.39|2903.39|2903.28|2903.28|0
1628853480000|2021-08-13 11:18:00|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|0
1628853510000|2021-08-13 11:18:30|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|2903.16|0
1628853520000|2021-08-13 11:18:40|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|0
1628853530000|2021-08-13 11:18:50|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|0
1628853570000|2021-08-13 11:19:30|2902.82|2902.82|2902.65|2902.65|2902.82|2902.82|2902.65|2902.65|0
1628853580000|2021-08-13 11:19:40|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|2902.71|0
1628853600000|2021-08-13 11:20:00|2902.77|2902.77|2902.97|2902.97|2902.97|2902.97|2902.77|2902.77|0
1628853610000|2021-08-13 11:20:10|2902.86|2902.86|2903.31|2903.31|2903.31|2903.31|2902.86|2902.86|0
1628853620000|2021-08-13 11:20:20|2903.06|2903.06|2903.12|2903.12|2903.44|2903.44|2903.06|2903.06|0
1628853630000|2021-08-13 11:20:30|2903.06|2903.06|2902.93|2902.93|2903.06|2903.06|2902.93|2902.93|0
1628853640000|2021-08-13 11:20:40|2902.99|2902.99|2902.99|2902.99|2903.09|2903.09|2902.99|2902.99|0
1628853650000|2021-08-13 11:20:50|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628853680000|2021-08-13 11:21:20|2902.76|2902.76|2902.56|2902.56|2902.76|2902.76|2902.56|2902.56|0
1628853690000|2021-08-13 11:21:30|2902.6|2902.6|2902.57|2902.57|2902.6|2902.6|2902.53|2902.53|0
1628853700000|2021-08-13 11:21:40|2902.68|2902.68|2902.62|2902.62|2902.68|2902.68|2902.62|2902.62|0
1628853710000|2021-08-13 11:21:50|2902.57|2902.57|2902.58|2902.58|2902.58|2902.58|2902.51|2902.51|0
1628853720000|2021-08-13 11:22:00|2902.65|2902.65|2902.61|2902.61|2902.65|2902.65|2902.58|2902.58|0
1628853740000|2021-08-13 11:22:20|2902.49|2902.49|2902.43|2902.43|2902.53|2902.53|2902.43|2902.43|0
1628853750000|2021-08-13 11:22:30|2902.51|2902.51|2902.74|2902.74|2902.74|2902.74|2902.43|2902.43|0
1628853760000|2021-08-13 11:22:40|2902.78|2902.78|2902.88|2902.88|2902.88|2902.88|2902.78|2902.78|0
1628853780000|2021-08-13 11:23:00|2903.07|2903.07|2903.42|2903.42|2903.42|2903.42|2903.04|2903.04|0
1628853790000|2021-08-13 11:23:10|2903.62|2903.62|2903.58|2903.58|2903.69|2903.69|2903.58|2903.58|0
1628853800000|2021-08-13 11:23:20|2903.64|2903.64|2903.54|2903.54|2903.64|2903.64|2903.54|2903.54|0
1628853810000|2021-08-13 11:23:30|2903.51|2903.51|2903.6|2903.6|2903.72|2903.72|2903.51|2903.51|0
1628853840000|2021-08-13 11:24:00|2903.56|2903.56|2903.32|2903.32|2903.56|2903.56|2903.32|2903.32|0
1628853850000|2021-08-13 11:24:10|2903.39|2903.39|2903.52|2903.52|2903.52|2903.52|2903.39|2903.39|0
1628853860000|2021-08-13 11:24:20|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1628853880000|2021-08-13 11:24:40|2903.65|2903.65|2903.76|2903.76|2903.76|2903.76|2903.65|2903.65|0
1628853890000|2021-08-13 11:24:50|2903.69|2903.69|2903.73|2903.73|2903.73|2903.73|2903.58|2903.58|0
1628853900000|2021-08-13 11:25:00|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1628853920000|2021-08-13 11:25:20|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|0
1628853930000|2021-08-13 11:25:30|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1628853950000|2021-08-13 11:25:50|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1628853960000|2021-08-13 11:26:00|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|0
1628853970000|2021-08-13 11:26:10|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|0
1628854040000|2021-08-13 11:27:20|2903.28|2903.28|2903.33|2903.33|2903.33|2903.33|2903.28|2903.28|0
1628854050000|2021-08-13 11:27:30|2903.32|2903.32|2903.2|2903.2|2903.32|2903.32|2903.2|2903.2|0
1628854110000|2021-08-13 11:28:30|2903.09|2903.09|2903.28|2903.28|2903.28|2903.28|2903.09|2903.09|0
1628854120000|2021-08-13 11:28:40|2903.41|2903.41|2903.15|2903.15|2903.41|2903.41|2903.15|2903.15|0
1628854140000|2021-08-13 11:29:00|2903.1|2903.1|2903.04|2903.04|2903.1|2903.1|2903.04|2903.04|0
1628854150000|2021-08-13 11:29:10|2903.19|2903.19|2903.28|2903.28|2903.31|2903.31|2903.19|2903.19|0
1628854160000|2021-08-13 11:29:20|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|0
1628854170000|2021-08-13 11:29:30|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1628854180000|2021-08-13 11:29:40|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|0
1628854190000|2021-08-13 11:29:50|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1628854210000|2021-08-13 11:30:10|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|0
1628854220000|2021-08-13 11:30:20|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1628854270000|2021-08-13 11:31:10|2903.48|2903.48|2903.42|2903.42|2903.48|2903.48|2903.42|2903.42|0
1628854280000|2021-08-13 11:31:20|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|0
1628854290000|2021-08-13 11:31:30|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1628854300000|2021-08-13 11:31:40|2903.34|2903.34|2903.28|2903.28|2903.34|2903.34|2903.28|2903.28|0
1628854310000|2021-08-13 11:31:50|2903.39|2903.39|2903.46|2903.46|2903.46|2903.46|2903.39|2903.39|0
1628854320000|2021-08-13 11:32:00|2903.58|2903.58|2903.67|2903.67|2903.67|2903.67|2903.58|2903.58|0
1628854330000|2021-08-13 11:32:10|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1628854340000|2021-08-13 11:32:20|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|0
1628854350000|2021-08-13 11:32:30|2903.53|2903.53|2903.6|2903.6|2903.6|2903.6|2903.53|2903.53|0
1628854370000|2021-08-13 11:32:50|2903.66|2903.66|2903.92|2903.92|2903.97|2903.97|2903.66|2903.66|0
1628854380000|2021-08-13 11:33:00|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1628854400000|2021-08-13 11:33:20|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|0
1628854420000|2021-08-13 11:33:40|2903.98|2903.98|2904.05|2904.05|2904.05|2904.05|2903.98|2903.98|0
1628854440000|2021-08-13 11:34:00|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1628854450000|2021-08-13 11:34:10|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1628854480000|2021-08-13 11:34:40|2904.23|2904.23|2904.06|2904.06|2904.23|2904.23|2904.06|2904.06|0
1628854500000|2021-08-13 11:35:00|2904.13|2904.13|2904.29|2904.29|2904.29|2904.29|2904.13|2904.13|0
1628854510000|2021-08-13 11:35:10|2904.35|2904.35|2904.41|2904.41|2904.41|2904.41|2904.35|2904.35|0
1628854560000|2021-08-13 11:36:00|2904.29|2904.29|2904.23|2904.23|2904.29|2904.29|2904.16|2904.16|0
1628854570000|2021-08-13 11:36:10|2904.16|2904.16|2904.06|2904.06|2904.23|2904.23|2904.06|2904.06|0
1628854580000|2021-08-13 11:36:20|2904.12|2904.12|2904.23|2904.23|2904.23|2904.23|2904.12|2904.12|0
1628854590000|2021-08-13 11:36:30|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1628854600000|2021-08-13 11:36:40|2904.23|2904.23|2904.31|2904.31|2904.49|2904.49|2904.23|2904.23|0
1628854610000|2021-08-13 11:36:50|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|0
1628854630000|2021-08-13 11:37:10|2904.42|2904.42|2903.77|2903.77|2904.52|2904.52|2903.77|2903.77|0
1628854650000|2021-08-13 11:37:30|2903.83|2903.83|2903.72|2903.72|2903.83|2903.83|2903.72|2903.72|0
1628854660000|2021-08-13 11:37:40|2903.69|2903.69|2903.89|2903.89|2903.95|2903.95|2903.65|2903.65|0
1628854670000|2021-08-13 11:37:50|2903.83|2903.83|2903.86|2903.86|2903.9|2903.9|2903.83|2903.83|0
1628854680000|2021-08-13 11:38:00|2903.92|2903.92|2903.25|2903.25|2903.97|2903.97|2903.25|2903.25|0
1628854690000|2021-08-13 11:38:10|2903.83|2903.83|2903.97|2903.97|2903.97|2903.97|2903.83|2903.83|0
1628854700000|2021-08-13 11:38:20|2903.83|2903.83|2903.77|2903.77|2903.83|2903.83|2903.77|2903.77|0
1628854730000|2021-08-13 11:38:50|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|0
1628854750000|2021-08-13 11:39:10|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|0
1628854760000|2021-08-13 11:39:20|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1628854780000|2021-08-13 11:39:40|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1628854800000|2021-08-13 11:40:00|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|0
1628854810000|2021-08-13 11:40:10|2903.36|2903.36|2903.3|2903.3|2903.36|2903.36|2903.3|2903.3|0
1628854820000|2021-08-13 11:40:20|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|0
1628854840000|2021-08-13 11:40:40|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|0
1628854860000|2021-08-13 11:41:00|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1628854870000|2021-08-13 11:41:10|2903.41|2903.41|2903.2|2903.2|2903.41|2903.41|2903.2|2903.2|0
1628854880000|2021-08-13 11:41:20|2903.06|2903.06|2902.99|2902.99|2903.06|2903.06|2902.99|2902.99|0
1628854890000|2021-08-13 11:41:30|2902.88|2902.88|2902.77|2902.77|2902.88|2902.88|2902.77|2902.77|0
1628854900000|2021-08-13 11:41:40|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1628854910000|2021-08-13 11:41:50|2902.69|2902.69|2902.85|2902.85|2902.85|2902.85|2902.69|2902.69|0
1628854920000|2021-08-13 11:42:00|2902.9|2902.9|2903.02|2903.02|2903.02|2903.02|2902.9|2902.9|0
1628854930000|2021-08-13 11:42:10|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|0
1628854950000|2021-08-13 11:42:30|2903.05|2903.05|2903.12|2903.12|2903.12|2903.12|2903.05|2903.05|0
1628854960000|2021-08-13 11:42:40|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1628854970000|2021-08-13 11:42:50|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|0
1628854980000|2021-08-13 11:43:00|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1628854990000|2021-08-13 11:43:10|2903.14|2903.14|2903.37|2903.37|2903.37|2903.37|2903.08|2903.08|0
1628855000000|2021-08-13 11:43:20|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|0
1628855010000|2021-08-13 11:43:30|2903.31|2903.31|2903.2|2903.2|2903.31|2903.31|2903.2|2903.2|0
1628855020000|2021-08-13 11:43:40|2903.27|2903.27|2903.16|2903.16|2903.27|2903.27|2903.16|2903.16|0
1628855030000|2021-08-13 11:43:50|2903.21|2903.21|2903.28|2903.28|2903.28|2903.28|2903.21|2903.21|0
1628855040000|2021-08-13 11:44:00|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|2903.26|0
1628855090000|2021-08-13 11:44:50|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|0
1628855110000|2021-08-13 11:45:10|2903.21|2903.21|2903.35|2903.35|2903.35|2903.35|2903.21|2903.21|0
1628855120000|2021-08-13 11:45:20|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1628855150000|2021-08-13 11:45:50|2903.3|2903.3|2903.22|2903.22|2903.3|2903.3|2903.19|2903.19|0
1628855170000|2021-08-13 11:46:10|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|0
1628855210000|2021-08-13 11:46:50|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1628855220000|2021-08-13 11:47:00|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1628855230000|2021-08-13 11:47:10|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1628855240000|2021-08-13 11:47:20|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|2903.73|0
1628855250000|2021-08-13 11:47:30|2903.79|2903.79|2904.04|2904.04|2904.04|2904.04|2903.79|2903.79|0
1628855260000|2021-08-13 11:47:40|2904.11|2904.11|2904.15|2904.15|2904.15|2904.15|2904.08|2904.08|0
1628855270000|2021-08-13 11:47:50|2904.08|2904.08|2904.21|2904.21|2904.21|2904.21|2904.08|2904.08|0
1628855280000|2021-08-13 11:48:00|2904.28|2904.28|2904.69|2904.69|2904.69|2904.69|2904.28|2904.28|0
1628855290000|2021-08-13 11:48:10|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|0
1628855300000|2021-08-13 11:48:20|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|0
1628855340000|2021-08-13 11:49:00|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|0
1628855350000|2021-08-13 11:49:10|2905|2905|2905.05|2905.05|2905.05|2905.05|2905|2905|0
1628855380000|2021-08-13 11:49:40|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|0
1628855390000|2021-08-13 11:49:50|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|0
1628855400000|2021-08-13 11:50:00|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|0
1628855440000|2021-08-13 11:50:40|2905.23|2905.23|2905.28|2905.28|2905.28|2905.28|2905.23|2905.23|0
1628855460000|2021-08-13 11:51:00|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|0
1628855470000|2021-08-13 11:51:10|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1628855480000|2021-08-13 11:51:20|2905.36|2905.36|2905.44|2905.44|2905.44|2905.44|2905.36|2905.36|0
1628855490000|2021-08-13 11:51:30|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1628855500000|2021-08-13 11:51:40|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1628855510000|2021-08-13 11:51:50|2905.37|2905.37|2905.3|2905.3|2905.37|2905.37|2905.24|2905.24|0
1628855560000|2021-08-13 11:52:40|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1628855580000|2021-08-13 11:53:00|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|0
1628855590000|2021-08-13 11:53:10|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|0
1628855600000|2021-08-13 11:53:20|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|0
1628855620000|2021-08-13 11:53:40|2905.25|2905.25|2905.25|2905.25|2905.25|2905.25|2905.25|2905.25|0
1628855630000|2021-08-13 11:53:50|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1628855660000|2021-08-13 11:54:20|2905.37|2905.37|2905.31|2905.31|2905.42|2905.42|2905.31|2905.31|0
1628855670000|2021-08-13 11:54:30|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1628855680000|2021-08-13 11:54:40|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|0
1628855700000|2021-08-13 11:55:00|2905.62|2905.62|2905.56|2905.56|2905.62|2905.62|2905.56|2905.56|0
1628855710000|2021-08-13 11:55:10|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|0
1628855720000|2021-08-13 11:55:20|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|0
1628855770000|2021-08-13 11:56:10|2905.61|2905.61|2905.45|2905.45|2905.61|2905.61|2905.45|2905.45|0
1628855790000|2021-08-13 11:56:30|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|2905.35|0
1628855800000|2021-08-13 11:56:40|2905.47|2905.47|2905.76|2905.76|2905.76|2905.76|2905.47|2905.47|0
1628855820000|2021-08-13 11:57:00|2905.73|2905.73|2905.7|2905.7|2905.73|2905.73|2905.7|2905.7|0
1628855830000|2021-08-13 11:57:10|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|0
1628855840000|2021-08-13 11:57:20|2905.64|2905.64|2905.27|2905.27|2905.64|2905.64|2905.27|2905.27|0
1628855870000|2021-08-13 11:57:50|2905.5|2905.5|2905.28|2905.28|2905.5|2905.5|2905.28|2905.28|0
1628855880000|2021-08-13 11:58:00|2905.09|2905.09|2905.04|2905.04|2905.09|2905.09|2905.04|2905.04|0
1628855900000|2021-08-13 11:58:20|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1628855920000|2021-08-13 11:58:40|2904.98|2904.98|2904.87|2904.87|2904.98|2904.98|2904.87|2904.87|0
1628855940000|2021-08-13 11:59:00|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|0
1628855950000|2021-08-13 11:59:10|2904.53|2904.53|2904.47|2904.47|2904.53|2904.53|2904.47|2904.47|0
1628855970000|2021-08-13 11:59:30|2904.43|2904.43|2904.37|2904.37|2904.43|2904.43|2904.37|2904.37|0
1628855980000|2021-08-13 11:59:40|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1628855990000|2021-08-13 11:59:50|2904.5|2904.5|2904.56|2904.56|2904.56|2904.56|2904.5|2904.5|0
1628856000000|2021-08-13 12:00:00|2904.63|2904.63|2904.84|2904.84|2904.84|2904.84|2904.63|2904.63|0
1628856010000|2021-08-13 12:00:10|2904.8|2904.8|2904.82|2904.82|2904.82|2904.82|2904.76|2904.76|0
1628856020000|2021-08-13 12:00:20|2904.88|2904.88|2904.81|2904.81|2904.88|2904.88|2904.81|2904.81|0
1628856060000|2021-08-13 12:01:00|2904.87|2904.87|2904.98|2904.98|2904.98|2904.98|2904.87|2904.87|0
1628856070000|2021-08-13 12:01:10|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|0
1628856080000|2021-08-13 12:01:20|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|0
1628856090000|2021-08-13 12:01:30|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|0
1628856120000|2021-08-13 12:02:00|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1628856130000|2021-08-13 12:02:10|2904.88|2904.88|2904.83|2904.83|2904.88|2904.88|2904.83|2904.83|0
1628856140000|2021-08-13 12:02:20|2904.7|2904.7|2904.64|2904.64|2904.7|2904.7|2904.64|2904.64|0
1628856180000|2021-08-13 12:03:00|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|0
1628856190000|2021-08-13 12:03:10|2904.57|2904.57|2904.38|2904.38|2904.72|2904.72|2904.38|2904.38|0
1628856200000|2021-08-13 12:03:20|2904.53|2904.53|2904.09|2904.09|2904.53|2904.53|2904.09|2904.09|0
1628856220000|2021-08-13 12:03:40|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|0
1628856250000|2021-08-13 12:04:10|2904.18|2904.18|2904.3|2904.3|2904.3|2904.3|2904.18|2904.18|0
1628856260000|2021-08-13 12:04:20|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|2904.42|0
1628856270000|2021-08-13 12:04:30|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1628856280000|2021-08-13 12:04:40|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1628856290000|2021-08-13 12:04:50|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|0
1628856350000|2021-08-13 12:05:50|2904.55|2904.55|2904.49|2904.49|2904.55|2904.55|2904.49|2904.49|0
1628856360000|2021-08-13 12:06:00|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1628856370000|2021-08-13 12:06:10|2904.33|2904.33|2904.43|2904.43|2904.43|2904.43|2904.33|2904.33|0
1628856380000|2021-08-13 12:06:20|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1628856390000|2021-08-13 12:06:30|2904.27|2904.27|2904.05|2904.05|2904.27|2904.27|2904.05|2904.05|0
1628856400000|2021-08-13 12:06:40|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1628856410000|2021-08-13 12:06:50|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|0
1628856420000|2021-08-13 12:07:00|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|0
1628856430000|2021-08-13 12:07:10|2904.01|2904.01|2903.95|2903.95|2904.01|2904.01|2903.95|2903.95|0
1628856440000|2021-08-13 12:07:20|2903.88|2903.88|2903.71|2903.71|2903.88|2903.88|2903.71|2903.71|0
1628856470000|2021-08-13 12:07:50|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1628856480000|2021-08-13 12:08:00|2903.52|2903.52|2903.35|2903.35|2903.52|2903.52|2903.35|2903.35|0
1628856490000|2021-08-13 12:08:10|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1628856500000|2021-08-13 12:08:20|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|0
1628856520000|2021-08-13 12:08:40|2903.59|2903.59|2903.48|2903.48|2903.59|2903.59|2903.48|2903.48|0
1628856530000|2021-08-13 12:08:50|2903.54|2903.54|2903.47|2903.47|2903.54|2903.54|2903.42|2903.42|0
1628856540000|2021-08-13 12:09:00|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|0
1628856560000|2021-08-13 12:09:20|2903.51|2903.51|2903.6|2903.6|2903.6|2903.6|2903.46|2903.46|0
1628856570000|2021-08-13 12:09:30|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|0
1628856580000|2021-08-13 12:09:40|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1628856600000|2021-08-13 12:10:00|2903.63|2903.63|2903.69|2903.69|2903.69|2903.69|2903.63|2903.63|0
1628856610000|2021-08-13 12:10:10|2903.98|2903.98|2903.83|2903.83|2903.98|2903.98|2903.83|2903.83|0
1628856630000|2021-08-13 12:10:30|2903.88|2903.88|2903.88|2903.88|2903.94|2903.94|2903.88|2903.88|0
1628856640000|2021-08-13 12:10:40|2903.83|2903.83|2903.88|2903.88|2903.88|2903.88|2903.83|2903.83|0
1628856650000|2021-08-13 12:10:50|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1628856660000|2021-08-13 12:11:00|2903.75|2903.75|2903.64|2903.64|2903.75|2903.75|2903.64|2903.64|0
1628856670000|2021-08-13 12:11:10|2903.69|2903.69|2903.66|2903.66|2903.69|2903.69|2903.66|2903.66|0
1628856680000|2021-08-13 12:11:20|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1628856690000|2021-08-13 12:11:30|2903.66|2903.66|2903.49|2903.49|2903.66|2903.66|2903.49|2903.49|0
1628856700000|2021-08-13 12:11:40|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1628856710000|2021-08-13 12:11:50|2903.49|2903.49|2903.44|2903.44|2903.49|2903.49|2903.44|2903.44|0
1628856720000|2021-08-13 12:12:00|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1628856740000|2021-08-13 12:12:20|2903.28|2903.28|2903.23|2903.23|2903.28|2903.28|2903.23|2903.23|0
1628856750000|2021-08-13 12:12:30|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|0
1628856770000|2021-08-13 12:12:50|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1628856780000|2021-08-13 12:13:00|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1628856790000|2021-08-13 12:13:10|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|0
1628856820000|2021-08-13 12:13:40|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1628856830000|2021-08-13 12:13:50|2903.3|2903.3|2903.4|2903.4|2903.4|2903.4|2903.3|2903.3|0
1628856850000|2021-08-13 12:14:10|2903.2|2903.2|2903.26|2903.26|2903.26|2903.26|2903.2|2903.2|0
1628856880000|2021-08-13 12:14:40|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|0
1628856890000|2021-08-13 12:14:50|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1628856900000|2021-08-13 12:15:00|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1628856910000|2021-08-13 12:15:10|2903.39|2903.39|2903.49|2903.49|2903.49|2903.49|2903.39|2903.39|0
1628856930000|2021-08-13 12:15:30|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1628856940000|2021-08-13 12:15:40|2903.51|2903.51|2903.57|2903.57|2903.57|2903.57|2903.51|2903.51|0
1628856960000|2021-08-13 12:16:00|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|0
1628857000000|2021-08-13 12:16:40|2903.39|2903.39|2903.32|2903.32|2903.39|2903.39|2903.32|2903.32|0
1628857010000|2021-08-13 12:16:50|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1628857020000|2021-08-13 12:17:00|2903.32|2903.32|2902.95|2902.95|2903.32|2903.32|2902.95|2902.95|0
1628857030000|2021-08-13 12:17:10|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1628857040000|2021-08-13 12:17:20|2902.84|2902.84|2903.01|2903.01|2903.01|2903.01|2902.84|2902.84|0
1628857070000|2021-08-13 12:17:50|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|0
1628857080000|2021-08-13 12:18:00|2903.08|2903.08|2903.11|2903.11|2903.11|2903.11|2903.08|2903.08|0
1628857100000|2021-08-13 12:18:20|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1628857110000|2021-08-13 12:18:30|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|0
1628857120000|2021-08-13 12:18:40|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|0
1628857130000|2021-08-13 12:18:50|2902.96|2902.96|2902.91|2902.91|2902.96|2902.96|2902.91|2902.91|0
1628857140000|2021-08-13 12:19:00|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1628857150000|2021-08-13 12:19:10|2902.75|2902.75|2902.63|2902.63|2902.75|2902.75|2902.63|2902.63|0
1628857160000|2021-08-13 12:19:20|2902.67|2902.67|2902.16|2902.16|2902.67|2902.67|2902.16|2902.16|0
1628857190000|2021-08-13 12:19:50|2902.13|2902.13|2902.07|2902.07|2902.13|2902.13|2902.07|2902.07|0
1628857200000|2021-08-13 12:20:00|2901.94|2901.94|2901.93|2901.93|2901.94|2901.94|2901.93|2901.93|0
1628857210000|2021-08-13 12:20:10|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1628857230000|2021-08-13 12:20:30|2902.08|2902.08|2901.95|2901.95|2902.08|2902.08|2901.95|2901.95|0
1628857300000|2021-08-13 12:21:40|2901.89|2901.89|2901.84|2901.84|2901.9|2901.9|2901.84|2901.84|0
1628857310000|2021-08-13 12:21:50|2901.73|2901.73|2901.85|2901.85|2901.85|2901.85|2901.73|2901.73|0
1628857340000|2021-08-13 12:22:20|2901.9|2901.9|2901.64|2901.64|2901.9|2901.9|2901.64|2901.64|0
1628857350000|2021-08-13 12:22:30|2901.77|2901.77|2901.64|2901.64|2901.77|2901.77|2901.64|2901.64|0
1628857380000|2021-08-13 12:23:00|2901.77|2901.77|2901.66|2901.66|2901.77|2901.77|2901.66|2901.66|0
1628857390000|2021-08-13 12:23:10|2901.62|2901.62|2901.28|2901.28|2901.62|2901.62|2901.28|2901.28|0
1628857400000|2021-08-13 12:23:20|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|0
1628857420000|2021-08-13 12:23:40|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|0
1628857440000|2021-08-13 12:24:00|2901.28|2901.28|2901.34|2901.34|2901.34|2901.34|2901.28|2901.28|0
1628857450000|2021-08-13 12:24:10|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1628857480000|2021-08-13 12:24:40|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|2901.22|0
1628857510000|2021-08-13 12:25:10|2901.42|2901.42|2901.47|2901.47|2901.47|2901.47|2901.42|2901.42|0
1628857520000|2021-08-13 12:25:20|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|2901.53|0
1628857530000|2021-08-13 12:25:30|2901.58|2901.58|2901.64|2901.64|2901.64|2901.64|2901.58|2901.58|0
1628857540000|2021-08-13 12:25:40|2901.7|2901.7|2901.64|2901.64|2901.7|2901.7|2901.64|2901.64|0
1628857560000|2021-08-13 12:26:00|2901.58|2901.58|2901.46|2901.46|2901.58|2901.58|2901.46|2901.46|0
1628857570000|2021-08-13 12:26:10|2901.51|2901.51|2901.34|2901.34|2901.51|2901.51|2901.34|2901.34|0
1628857580000|2021-08-13 12:26:20|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|0
1628857600000|2021-08-13 12:26:40|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1628857610000|2021-08-13 12:26:50|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|0
1628857620000|2021-08-13 12:27:00|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|0
1628857640000|2021-08-13 12:27:20|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|0
1628857650000|2021-08-13 12:27:30|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|0
1628857660000|2021-08-13 12:27:40|2901.14|2901.14|2901.42|2901.42|2901.42|2901.42|2901.14|2901.14|0
1628857670000|2021-08-13 12:27:50|2901.47|2901.47|2901.7|2901.7|2901.7|2901.7|2901.47|2901.47|0
1628857680000|2021-08-13 12:28:00|2901.76|2901.76|2901.81|2901.81|2901.81|2901.81|2901.76|2901.76|0
1628857690000|2021-08-13 12:28:10|2901.87|2901.87|2901.8|2901.8|2901.87|2901.87|2901.7|2901.7|0
1628857700000|2021-08-13 12:28:20|2901.86|2901.86|2901.86|2901.86|2901.97|2901.97|2901.86|2901.86|0
1628857710000|2021-08-13 12:28:30|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.86|2901.86|0
1628857740000|2021-08-13 12:29:00|2901.86|2901.86|2901.8|2901.8|2901.86|2901.86|2901.8|2901.8|0
1628857750000|2021-08-13 12:29:10|2901.97|2901.97|2901.93|2901.93|2901.97|2901.97|2901.93|2901.93|0
1628857760000|2021-08-13 12:29:20|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1628857770000|2021-08-13 12:29:30|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|0
1628857780000|2021-08-13 12:29:40|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1628857790000|2021-08-13 12:29:50|2901.91|2901.91|2901.76|2901.76|2901.91|2901.91|2901.76|2901.76|0
1628857800000|2021-08-13 12:30:00|2901.64|2901.64|2901.52|2901.52|2901.64|2901.64|2901.52|2901.52|0
1628857810000|2021-08-13 12:30:10|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1628857840000|2021-08-13 12:30:40|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|0
1628857850000|2021-08-13 12:30:50|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|0
1628857860000|2021-08-13 12:31:00|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|0
1628857890000|2021-08-13 12:31:30|2901.34|2901.34|2901.4|2901.4|2901.4|2901.4|2901.34|2901.34|0
1628857900000|2021-08-13 12:31:40|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|0
1628857910000|2021-08-13 12:31:50|2901.4|2901.4|2901.2|2901.2|2901.4|2901.4|2901.2|2901.2|0
1628857960000|2021-08-13 12:32:40|2901.09|2901.09|2901.04|2901.04|2901.09|2901.09|2901.04|2901.04|0
1628857970000|2021-08-13 12:32:50|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|0
1628858000000|2021-08-13 12:33:20|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|0
1628858020000|2021-08-13 12:33:40|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|2900.9|0
1628858030000|2021-08-13 12:33:50|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|0
1628858050000|2021-08-13 12:34:10|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1628858060000|2021-08-13 12:34:20|2900.78|2900.78|2900.95|2900.95|2900.95|2900.95|2900.78|2900.78|0
1628858080000|2021-08-13 12:34:40|2901.07|2901.07|2901.19|2901.19|2901.19|2901.19|2901.07|2901.07|0
1628858100000|2021-08-13 12:35:00|2901.03|2901.03|2900.97|2900.97|2901.03|2901.03|2900.97|2900.97|0
1628858110000|2021-08-13 12:35:10|2900.94|2900.94|2900.89|2900.89|2900.94|2900.94|2900.89|2900.89|0
1628858120000|2021-08-13 12:35:20|2900.74|2900.74|2900.68|2900.68|2900.74|2900.74|2900.68|2900.68|0
1628858130000|2021-08-13 12:35:30|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1628858150000|2021-08-13 12:35:50|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|0
1628858160000|2021-08-13 12:36:00|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|0
1628858170000|2021-08-13 12:36:10|2900.29|2900.29|2900.12|2900.12|2900.29|2900.29|2900.12|2900.12|0
1628858180000|2021-08-13 12:36:20|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|2900.18|0
1628858190000|2021-08-13 12:36:30|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|0
1628858220000|2021-08-13 12:37:00|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1628858240000|2021-08-13 12:37:20|2900.08|2900.08|2900.18|2900.18|2900.18|2900.18|2900.08|2900.08|0
1628858270000|2021-08-13 12:37:50|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.17|2900.17|0
1628858280000|2021-08-13 12:38:00|2900.13|2900.13|2899.93|2899.93|2900.13|2900.13|2899.93|2899.93|0
1628858290000|2021-08-13 12:38:10|2899.98|2899.98|2899.33|2899.33|2899.98|2899.98|2899.33|2899.33|0
1628858340000|2021-08-13 12:39:00|2899.27|2899.27|2899.21|2899.21|2899.27|2899.27|2899.21|2899.21|0
1628858350000|2021-08-13 12:39:10|2899.32|2899.32|2899.17|2899.17|2899.32|2899.32|2899.17|2899.17|0
1628858360000|2021-08-13 12:39:20|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|0
1628858370000|2021-08-13 12:39:30|2899.17|2899.17|2899.37|2899.37|2899.37|2899.37|2899.17|2899.17|0
1628858380000|2021-08-13 12:39:40|2899.49|2899.49|2899.65|2899.65|2899.65|2899.65|2899.49|2899.49|0
1628858390000|2021-08-13 12:39:50|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|2899.6|0
1628858400000|2021-08-13 12:40:00|2899.7|2899.7|2900.09|2900.09|2900.09|2900.09|2899.7|2899.7|0
1628858430000|2021-08-13 12:40:30|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|0
1628858460000|2021-08-13 12:41:00|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|0
1628858520000|2021-08-13 12:42:00|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|2900.32|0
1628858530000|2021-08-13 12:42:10|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|0
1628858540000|2021-08-13 12:42:20|2900.31|2900.31|2900.48|2900.48|2900.48|2900.48|2900.31|2900.31|0
1628858550000|2021-08-13 12:42:30|2900.59|2900.59|2900.3|2900.3|2900.7|2900.7|2900.3|2900.3|0
1628858580000|2021-08-13 12:43:00|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|0
1628858600000|2021-08-13 12:43:20|2900.14|2900.14|2900.23|2900.23|2900.23|2900.23|2900.14|2900.14|0
1628858620000|2021-08-13 12:43:40|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|0
1628858640000|2021-08-13 12:44:00|2900.35|2900.35|2900.4|2900.4|2900.4|2900.4|2900.35|2900.35|0
1628858650000|2021-08-13 12:44:10|2900.47|2900.47|2900.6|2900.6|2900.6|2900.6|2900.47|2900.47|0
1628858670000|2021-08-13 12:44:30|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|2900.58|0
1628858680000|2021-08-13 12:44:40|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|0
1628858700000|2021-08-13 12:45:00|2900.74|2900.74|2900.71|2900.71|2900.74|2900.74|2900.71|2900.71|0
1628858730000|2021-08-13 12:45:30|2900.66|2900.66|2900.6|2900.6|2900.66|2900.66|2900.6|2900.6|0
1628858740000|2021-08-13 12:45:40|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|0
1628858760000|2021-08-13 12:46:00|2900.56|2900.56|2900.41|2900.41|2900.56|2900.56|2900.41|2900.41|0
1628858770000|2021-08-13 12:46:10|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|0
1628858780000|2021-08-13 12:46:20|2900.7|2900.7|2900.59|2900.59|2900.81|2900.81|2900.59|2900.59|0
1628858800000|2021-08-13 12:46:40|2900.79|2900.79|2900.91|2900.91|2900.91|2900.91|2900.79|2900.79|0
1628858810000|2021-08-13 12:46:50|2900.98|2900.98|2901.12|2901.12|2901.12|2901.12|2900.98|2900.98|0
1628858820000|2021-08-13 12:47:00|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|0
1628858830000|2021-08-13 12:47:10|2901.1|2901.1|2901.16|2901.16|2901.16|2901.16|2901.1|2901.1|0
1628858900000|2021-08-13 12:48:20|2901.22|2901.22|2901.49|2901.49|2901.49|2901.49|2901.22|2901.22|0
1628858910000|2021-08-13 12:48:30|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1628858930000|2021-08-13 12:48:50|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1628858950000|2021-08-13 12:49:10|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1628858970000|2021-08-13 12:49:30|2901.7|2901.7|2901.8|2901.8|2901.8|2901.8|2901.7|2901.7|0
1628858980000|2021-08-13 12:49:40|2901.92|2901.92|2902.04|2902.04|2902.04|2902.04|2901.92|2901.92|0
1628859010000|2021-08-13 12:50:10|2902.08|2902.08|2902.11|2902.11|2902.11|2902.11|2902.08|2902.08|0
1628859020000|2021-08-13 12:50:20|2902.16|2902.16|2902.39|2902.39|2902.39|2902.39|2902.1|2902.1|0
1628859040000|2021-08-13 12:50:40|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1628859050000|2021-08-13 12:50:50|2902.1|2902.1|2901.98|2901.98|2902.1|2902.1|2901.98|2901.98|0
1628859080000|2021-08-13 12:51:20|2901.87|2901.87|2902|2902|2902|2902|2901.87|2901.87|0
1628859100000|2021-08-13 12:51:40|2902.03|2902.03|2902.12|2902.12|2902.12|2902.12|2902.03|2902.03|0
1628859110000|2021-08-13 12:51:50|2902.01|2902.01|2902.16|2902.16|2902.16|2902.16|2902.01|2902.01|0
1628859140000|2021-08-13 12:52:20|2902.22|2902.22|2902.25|2902.25|2902.25|2902.25|2902.22|2902.22|0
1628859180000|2021-08-13 12:53:00|2902.28|2902.28|2902|2902|2902.28|2902.28|2902|2902|0
1628859200000|2021-08-13 12:53:20|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|0
1628859210000|2021-08-13 12:53:30|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|0
1628859220000|2021-08-13 12:53:40|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1628859230000|2021-08-13 12:53:50|2901.59|2901.59|2901.65|2901.65|2901.65|2901.65|2901.59|2901.59|0
1628859240000|2021-08-13 12:54:00|2901.72|2901.72|2901.59|2901.59|2901.72|2901.72|2901.59|2901.59|0
1628859250000|2021-08-13 12:54:10|2901.64|2901.64|2901.58|2901.58|2901.64|2901.64|2901.58|2901.58|0
1628859260000|2021-08-13 12:54:20|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1628859270000|2021-08-13 12:54:30|2901.72|2901.72|2901.67|2901.67|2901.72|2901.72|2901.67|2901.67|0
1628859300000|2021-08-13 12:55:00|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|0
1628859310000|2021-08-13 12:55:10|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1628859320000|2021-08-13 12:55:20|2901.72|2901.72|2902.06|2902.06|2902.06|2902.06|2901.72|2901.72|0
1628859360000|2021-08-13 12:56:00|2902|2902|2901.89|2901.89|2902|2902|2901.89|2901.89|0
1628859370000|2021-08-13 12:56:10|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1628859380000|2021-08-13 12:56:20|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628859390000|2021-08-13 12:56:30|2901.97|2901.97|2902.03|2902.03|2902.03|2902.03|2901.97|2901.97|0
1628859410000|2021-08-13 12:56:50|2901.97|2901.97|2901.92|2901.92|2901.97|2901.97|2901.92|2901.92|0
1628859470000|2021-08-13 12:57:50|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|0
1628859500000|2021-08-13 12:58:20|2902.34|2902.34|2902|2902|2902.34|2902.34|2902|2902|0
1628859510000|2021-08-13 12:58:30|2902.11|2902.11|2902.46|2902.46|2902.46|2902.46|2902.11|2902.11|0
1628859520000|2021-08-13 12:58:40|2902.03|2902.03|2902.2|2902.2|2902.2|2902.2|2902.03|2902.03|0
1628859550000|2021-08-13 12:59:10|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1628859570000|2021-08-13 12:59:30|2902.27|2902.27|2902.15|2902.15|2902.27|2902.27|2902.15|2902.15|0
1628859590000|2021-08-13 12:59:50|2902.12|2902.12|2901.94|2901.94|2902.12|2902.12|2901.94|2901.94|0
1628859600000|2021-08-13 13:00:00|2901.92|2901.92|2901.76|2901.76|2901.92|2901.92|2901.76|2901.76|0
1628859610000|2021-08-13 13:00:10|2901.63|2901.63|2901.89|2901.89|2901.89|2901.89|2901.63|2901.63|0
1628859630000|2021-08-13 13:00:30|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1628859670000|2021-08-13 13:01:10|2901.71|2901.71|2901.64|2901.64|2901.71|2901.71|2901.64|2901.64|0
1628859700000|2021-08-13 13:01:40|2901.59|2901.59|2901.48|2901.48|2901.59|2901.59|2901.42|2901.42|0
1628859710000|2021-08-13 13:01:50|2901.42|2901.42|2901.45|2901.45|2901.45|2901.45|2901.36|2901.36|0
1628859720000|2021-08-13 13:02:00|2901.55|2901.55|2901.53|2901.53|2901.55|2901.55|2901.43|2901.43|0
1628859730000|2021-08-13 13:02:10|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628859740000|2021-08-13 13:02:20|2901.75|2901.75|2901.88|2901.88|2901.88|2901.88|2901.75|2901.75|0
1628859750000|2021-08-13 13:02:30|2901.93|2901.93|2901.98|2901.98|2901.98|2901.98|2901.93|2901.93|0
1628859760000|2021-08-13 13:02:40|2902.18|2902.18|2902.31|2902.31|2902.31|2902.31|2902.18|2902.18|0
1628859770000|2021-08-13 13:02:50|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|2902.41|0
1628859780000|2021-08-13 13:03:00|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|0
1628859800000|2021-08-13 13:03:20|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|0
1628859810000|2021-08-13 13:03:30|2902.35|2902.35|2902.3|2902.3|2902.41|2902.41|2902.3|2902.3|0
1628859820000|2021-08-13 13:03:40|2902.37|2902.37|2902.43|2902.43|2902.43|2902.43|2902.37|2902.37|0
1628859830000|2021-08-13 13:03:50|2902.33|2902.33|2902.23|2902.23|2902.33|2902.33|2902.23|2902.23|0
1628859860000|2021-08-13 13:04:20|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1628859870000|2021-08-13 13:04:30|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|0
1628859880000|2021-08-13 13:04:40|2902.13|2902.13|2901.96|2901.96|2902.13|2902.13|2901.96|2901.96|0
1628859900000|2021-08-13 13:05:00|2901.9|2901.9|2901.77|2901.77|2901.9|2901.9|2901.77|2901.77|0
1628859910000|2021-08-13 13:05:10|2901.62|2901.62|2901.71|2901.71|2901.77|2901.77|2901.62|2901.62|0
1628859920000|2021-08-13 13:05:20|2901.85|2901.85|2901.91|2901.91|2901.91|2901.91|2901.85|2901.85|0
1628859930000|2021-08-13 13:05:30|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|0
1628859940000|2021-08-13 13:05:40|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|0
1628859950000|2021-08-13 13:05:50|2901.85|2901.85|2901.8|2901.8|2901.85|2901.85|2901.8|2901.8|0
1628859960000|2021-08-13 13:06:00|2901.67|2901.67|2901.52|2901.52|2901.67|2901.67|2901.52|2901.52|0
1628859970000|2021-08-13 13:06:10|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|0
1628859980000|2021-08-13 13:06:20|2901.51|2901.51|2901.44|2901.44|2901.51|2901.51|2901.44|2901.44|0
1628860000000|2021-08-13 13:06:40|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1628860010000|2021-08-13 13:06:50|2901.45|2901.45|2901.26|2901.26|2901.45|2901.45|2901.26|2901.26|0
1628860030000|2021-08-13 13:07:10|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|0
1628860040000|2021-08-13 13:07:20|2901.08|2901.08|2901.13|2901.13|2901.13|2901.13|2901.08|2901.08|0
1628860050000|2021-08-13 13:07:30|2901.2|2901.2|2901.37|2901.37|2901.37|2901.37|2901.2|2901.2|0
1628860060000|2021-08-13 13:07:40|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1628860100000|2021-08-13 13:08:20|2901.57|2901.57|2901.49|2901.49|2901.61|2901.61|2901.49|2901.49|0
1628860110000|2021-08-13 13:08:30|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|2901.59|0
1628860140000|2021-08-13 13:09:00|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|0
1628860160000|2021-08-13 13:09:20|2901.82|2901.82|2901.86|2901.86|2901.86|2901.86|2901.82|2901.82|0
1628860170000|2021-08-13 13:09:30|2901.62|2901.62|2901.8|2901.8|2901.86|2901.86|2901.62|2901.62|0
1628860180000|2021-08-13 13:09:40|2901.74|2901.74|2901.78|2901.78|2901.78|2901.78|2901.74|2901.74|0
1628860210000|2021-08-13 13:10:10|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1628860220000|2021-08-13 13:10:20|2901.78|2901.78|2901.84|2901.84|2901.84|2901.84|2901.78|2901.78|0
1628860240000|2021-08-13 13:10:40|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1628860260000|2021-08-13 13:11:00|2901.63|2901.63|2901.83|2901.83|2901.83|2901.83|2901.63|2901.63|0
1628860270000|2021-08-13 13:11:10|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1628860300000|2021-08-13 13:11:40|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|2901.75|0
1628860310000|2021-08-13 13:11:50|2901.69|2901.69|2901.76|2901.76|2901.76|2901.76|2901.69|2901.69|0
1628860330000|2021-08-13 13:12:10|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1628860340000|2021-08-13 13:12:20|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1628860350000|2021-08-13 13:12:30|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|0
1628860360000|2021-08-13 13:12:40|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1628860370000|2021-08-13 13:12:50|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1628860380000|2021-08-13 13:13:00|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|0
1628860390000|2021-08-13 13:13:10|2902.11|2902.11|2902.04|2902.04|2902.11|2902.11|2902.04|2902.04|0
1628860410000|2021-08-13 13:13:30|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|0
1628860420000|2021-08-13 13:13:40|2902.16|2902.16|2902.17|2902.17|2902.23|2902.23|2902.16|2902.16|0
1628860440000|2021-08-13 13:14:00|2902.03|2902.03|2901.86|2901.86|2902.03|2902.03|2901.86|2901.86|0
1628860450000|2021-08-13 13:14:10|2901.97|2901.97|2901.9|2901.9|2901.97|2901.97|2901.9|2901.9|0
1628860470000|2021-08-13 13:14:30|2902|2902|2902|2902|2902|2902|2902|2902|0
1628860480000|2021-08-13 13:14:40|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1628860490000|2021-08-13 13:14:50|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|0
1628860500000|2021-08-13 13:15:00|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|0
1628860510000|2021-08-13 13:15:10|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1628860520000|2021-08-13 13:15:20|2902.07|2902.07|2902.14|2902.14|2902.14|2902.14|2902.07|2902.07|0
1628860530000|2021-08-13 13:15:30|2902.17|2902.17|2902.07|2902.07|2902.17|2902.17|2902.07|2902.07|0
1628860550000|2021-08-13 13:15:50|2902.14|2902.14|2902.16|2902.16|2902.16|2902.16|2902.1|2902.1|0
1628860560000|2021-08-13 13:16:00|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628860570000|2021-08-13 13:16:10|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1628860610000|2021-08-13 13:16:50|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1628860630000|2021-08-13 13:17:10|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1628860660000|2021-08-13 13:17:40|2901.77|2901.77|2901.84|2901.84|2901.84|2901.84|2901.77|2901.77|0
1628860670000|2021-08-13 13:17:50|2901.94|2901.94|2901.88|2901.88|2901.94|2901.94|2901.88|2901.88|0
1628860680000|2021-08-13 13:18:00|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1628860700000|2021-08-13 13:18:20|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|0
1628860730000|2021-08-13 13:18:50|2902.21|2902.21|2902.09|2902.09|2902.21|2902.21|2902.09|2902.09|0
1628860740000|2021-08-13 13:19:00|2902.03|2902.03|2901.79|2901.79|2902.03|2902.03|2901.79|2901.79|0
1628860800000|2021-08-13 13:20:00|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628860810000|2021-08-13 13:20:10|2901.7|2901.7|2901.61|2901.61|2901.71|2901.71|2901.6|2901.6|0
1628860840000|2021-08-13 13:20:40|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1628860850000|2021-08-13 13:20:50|2901.42|2901.42|2901.23|2901.23|2901.42|2901.42|2901.23|2901.23|0
1628860870000|2021-08-13 13:21:10|2901.3|2901.3|2901.23|2901.23|2901.3|2901.3|2901.23|2901.23|0
1628860900000|2021-08-13 13:21:40|2901.37|2901.37|2901.7|2901.7|2901.7|2901.7|2901.37|2901.37|0
1628860910000|2021-08-13 13:21:50|2901.76|2901.76|2901.88|2901.88|2901.88|2901.88|2901.76|2901.76|0
1628860920000|2021-08-13 13:22:00|2901.82|2901.82|2901.93|2901.93|2901.99|2901.99|2901.82|2901.82|0
1628860930000|2021-08-13 13:22:10|2901.99|2901.99|2902.13|2902.13|2902.13|2902.13|2901.99|2901.99|0
1628860940000|2021-08-13 13:22:20|2902.15|2902.15|2901.99|2901.99|2902.22|2902.22|2901.99|2901.99|0
1628860950000|2021-08-13 13:22:30|2902.09|2902.09|2902.2|2902.2|2902.23|2902.23|2902.09|2902.09|0
1628860960000|2021-08-13 13:22:40|2902.1|2902.1|2901.98|2901.98|2902.1|2902.1|2901.91|2901.91|0
1628860970000|2021-08-13 13:22:50|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1628861010000|2021-08-13 13:23:30|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1628861020000|2021-08-13 13:23:40|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1628861030000|2021-08-13 13:23:50|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1628861050000|2021-08-13 13:24:10|2902.12|2902.12|2901.86|2901.86|2902.12|2902.12|2901.86|2901.86|0
1628861070000|2021-08-13 13:24:30|2901.8|2901.8|2901.68|2901.68|2901.8|2901.8|2901.68|2901.68|0
1628861130000|2021-08-13 13:25:30|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1628861140000|2021-08-13 13:25:40|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|0
1628861160000|2021-08-13 13:26:00|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1628861170000|2021-08-13 13:26:10|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|0
1628861190000|2021-08-13 13:26:30|2901.21|2901.21|2901.11|2901.11|2901.21|2901.21|2901.11|2901.11|0
1628861200000|2021-08-13 13:26:40|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|0
1628861220000|2021-08-13 13:27:00|2901.04|2901.04|2901.09|2901.09|2901.09|2901.09|2901.04|2901.04|0
1628861240000|2021-08-13 13:27:20|2900.95|2900.95|2901|2901|2901|2901|2900.95|2900.95|0
1628861260000|2021-08-13 13:27:40|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|0
1628861270000|2021-08-13 13:27:50|2900.88|2900.88|2900.82|2900.82|2900.88|2900.88|2900.82|2900.82|0
1628861280000|2021-08-13 13:28:00|2900.88|2900.88|2900.8|2900.8|2900.92|2900.92|2900.8|2900.8|0
1628861290000|2021-08-13 13:28:10|2900.86|2900.86|2900.85|2900.85|2900.92|2900.92|2900.85|2900.85|0
1628861300000|2021-08-13 13:28:20|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|0
1628861320000|2021-08-13 13:28:40|2900.76|2900.76|2900.87|2900.87|2900.87|2900.87|2900.76|2900.76|0
1628861330000|2021-08-13 13:28:50|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|0
1628861340000|2021-08-13 13:29:00|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|0
1628861350000|2021-08-13 13:29:10|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|0
1628861370000|2021-08-13 13:29:30|2900.95|2900.95|2900.84|2900.84|2900.95|2900.95|2900.84|2900.84|0
1628861380000|2021-08-13 13:29:40|2900.67|2900.67|2900.79|2900.79|2900.79|2900.79|2900.67|2900.67|0
1628861390000|2021-08-13 13:29:50|2900.93|2900.93|2900.9|2900.9|2900.93|2900.93|2900.9|2900.9|0
1628861400000|2021-08-13 13:30:00|2901.01|2901.01|2901.07|2901.07|2901.18|2901.18|2901.01|2901.01|0
1628861410000|2021-08-13 13:30:10|2901|2901|2901|2901|2901|2901|2901|2901|0
1628861430000|2021-08-13 13:30:30|2900.94|2900.94|2900.86|2900.86|2900.94|2900.94|2900.81|2900.81|0
1628861450000|2021-08-13 13:30:50|2900.74|2900.74|2900.52|2900.52|2900.74|2900.74|2900.52|2900.52|0
1628861460000|2021-08-13 13:31:00|2900.46|2900.46|2900.28|2900.28|2900.56|2900.56|2899.94|2899.94|0
1628861470000|2021-08-13 13:31:10|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1628861480000|2021-08-13 13:31:20|2900.45|2900.45|2900.16|2900.16|2900.45|2900.45|2900.16|2900.16|0
1628861490000|2021-08-13 13:31:30|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|2900.21|0
1628861500000|2021-08-13 13:31:40|2899.72|2899.72|2899.72|2899.72|2899.78|2899.78|2899.61|2899.61|0
1628861510000|2021-08-13 13:31:50|2899.52|2899.52|2899.46|2899.46|2899.52|2899.52|2899.46|2899.46|0
1628861520000|2021-08-13 13:32:00|2899.35|2899.35|2899.93|2899.93|2899.93|2899.93|2899.35|2899.35|0
1628861550000|2021-08-13 13:32:30|2899.82|2899.82|2899.71|2899.71|2899.82|2899.82|2899.71|2899.71|0
1628861560000|2021-08-13 13:32:40|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|0
1628861580000|2021-08-13 13:33:00|2899.75|2899.75|2900.05|2900.05|2900.16|2900.16|2899.75|2899.75|0
1628861590000|2021-08-13 13:33:10|2899.84|2899.84|2899.96|2899.96|2899.96|2899.96|2899.84|2899.84|0
1628861600000|2021-08-13 13:33:20|2900.13|2900.13|2900.13|2900.13|2900.24|2900.24|2900.13|2900.13|0
1628861610000|2021-08-13 13:33:30|2900.02|2900.02|2899.67|2899.67|2900.02|2900.02|2899.67|2899.67|0
1628861620000|2021-08-13 13:33:40|2899.39|2899.39|2899.26|2899.26|2899.39|2899.39|2899.19|2899.19|0
1628861630000|2021-08-13 13:33:50|2899.29|2899.29|2899.16|2899.16|2899.29|2899.29|2899.16|2899.16|0
1628861640000|2021-08-13 13:34:00|2898.95|2898.95|2898.54|2898.54|2898.95|2898.95|2898.49|2898.49|0
1628861650000|2021-08-13 13:34:10|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|0
1628861660000|2021-08-13 13:34:20|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|0
1628861670000|2021-08-13 13:34:30|2898.46|2898.46|2898.41|2898.41|2898.46|2898.46|2898.41|2898.41|0
1628861680000|2021-08-13 13:34:40|2898.58|2898.58|2898.16|2898.16|2898.58|2898.58|2898.16|2898.16|0
1628861700000|2021-08-13 13:35:00|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|0
1628861710000|2021-08-13 13:35:10|2898.1|2898.1|2898.23|2898.23|2898.23|2898.23|2898.1|2898.1|0
1628861720000|2021-08-13 13:35:20|2898.29|2898.29|2897.99|2897.99|2898.29|2898.29|2897.93|2897.93|0
1628861730000|2021-08-13 13:35:30|2897.82|2897.82|2896.81|2896.81|2897.82|2897.82|2896.81|2896.81|0
1628861740000|2021-08-13 13:35:40|2896.87|2896.87|2897.06|2897.06|2897.06|2897.06|2896.83|2896.83|0
1628861750000|2021-08-13 13:35:50|2896.77|2896.77|2896.72|2896.72|2896.77|2896.77|2896.72|2896.72|0
1628861760000|2021-08-13 13:36:00|2896.55|2896.55|2896.39|2896.39|2896.55|2896.55|2896.39|2896.39|0
1628861770000|2021-08-13 13:36:10|2896.5|2896.5|2896.58|2896.58|2896.6|2896.6|2896.5|2896.5|0
1628861780000|2021-08-13 13:36:20|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|0
1628861790000|2021-08-13 13:36:30|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1628861800000|2021-08-13 13:36:40|2897|2897|2896.96|2896.96|2897|2897|2896.96|2896.96|0
1628861810000|2021-08-13 13:36:50|2897.08|2897.08|2897.05|2897.05|2897.08|2897.08|2897.05|2897.05|0
1628861820000|2021-08-13 13:37:00|2897.17|2897.17|2896.84|2896.84|2897.17|2897.17|2896.84|2896.84|0
1628861830000|2021-08-13 13:37:10|2896.77|2896.77|2896.72|2896.72|2896.89|2896.89|2896.72|2896.72|0
1628861840000|2021-08-13 13:37:20|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1628861850000|2021-08-13 13:37:30|2896.76|2896.76|2897.05|2897.05|2897.05|2897.05|2896.76|2896.76|0
1628861860000|2021-08-13 13:37:40|2897.1|2897.1|2897.22|2897.22|2897.22|2897.22|2897.1|2897.1|0
1628861870000|2021-08-13 13:37:50|2897.15|2897.15|2896.87|2896.87|2897.15|2897.15|2896.86|2896.86|0
1628861880000|2021-08-13 13:38:00|2896.81|2896.81|2896.69|2896.69|2896.81|2896.81|2896.69|2896.69|0
1628861900000|2021-08-13 13:38:20|2896.54|2896.54|2896.33|2896.33|2896.54|2896.54|2896.33|2896.33|0
1628861910000|2021-08-13 13:38:30|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|2896.39|0
1628861920000|2021-08-13 13:38:40|2896.5|2896.5|2896.5|2896.5|2896.56|2896.56|2896.5|2896.5|0
1628861930000|2021-08-13 13:38:50|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|0
1628861940000|2021-08-13 13:39:00|2896.67|2896.67|2896.55|2896.55|2896.67|2896.67|2896.55|2896.55|0
1628861950000|2021-08-13 13:39:10|2896.67|2896.67|2896.84|2896.84|2896.84|2896.84|2896.67|2896.67|0
1628861960000|2021-08-13 13:39:20|2896.78|2896.78|2896.89|2896.89|2896.89|2896.89|2896.78|2896.78|0
1628861970000|2021-08-13 13:39:30|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|0
1628861980000|2021-08-13 13:39:40|2897.08|2897.08|2897.31|2897.31|2897.31|2897.31|2897.08|2897.08|0
1628861990000|2021-08-13 13:39:50|2897.43|2897.43|2898.18|2898.18|2898.18|2898.18|2897.43|2897.43|0
1628862000000|2021-08-13 13:40:00|2898.3|2898.3|2898.51|2898.51|2898.56|2898.56|2898.21|2898.21|0
1628862010000|2021-08-13 13:40:10|2898.48|2898.48|2898.63|2898.63|2898.63|2898.63|2898.42|2898.42|0
1628862020000|2021-08-13 13:40:20|2898.7|2898.7|2898.82|2898.82|2898.82|2898.82|2898.7|2898.7|0
1628862030000|2021-08-13 13:40:30|2898.76|2898.76|2899.02|2899.02|2899.02|2899.02|2898.76|2898.76|0
1628862040000|2021-08-13 13:40:40|2898.92|2898.92|2899.03|2899.03|2899.03|2899.03|2898.92|2898.92|0
1628862050000|2021-08-13 13:40:50|2898.98|2898.98|2898.94|2898.94|2898.98|2898.98|2898.92|2898.92|0
1628862060000|2021-08-13 13:41:00|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.73|2898.73|0
1628862070000|2021-08-13 13:41:10|2899.18|2899.18|2899.99|2899.99|2899.99|2899.99|2899.18|2899.18|0
1628862080000|2021-08-13 13:41:20|2899.88|2899.88|2900.68|2900.68|2900.68|2900.68|2899.88|2899.88|0
1628862090000|2021-08-13 13:41:30|2900.63|2900.63|2900.65|2900.65|2900.65|2900.65|2900.51|2900.51|0
1628862110000|2021-08-13 13:41:50|2900.91|2900.91|2900.96|2900.96|2900.96|2900.96|2900.91|2900.91|0
1628862120000|2021-08-13 13:42:00|2900.99|2900.99|2901.13|2901.13|2901.3|2901.3|2900.99|2900.99|0
1628862140000|2021-08-13 13:42:20|2900.99|2900.99|2901.11|2901.11|2901.15|2901.15|2900.95|2900.95|0
1628862150000|2021-08-13 13:42:30|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|0
1628862160000|2021-08-13 13:42:40|2901.1|2901.1|2901.27|2901.27|2901.27|2901.27|2901.1|2901.1|0
1628862170000|2021-08-13 13:42:50|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1628862180000|2021-08-13 13:43:00|2901.58|2901.58|2901.63|2901.63|2901.63|2901.63|2901.58|2901.58|0
1628862190000|2021-08-13 13:43:10|2901.77|2901.77|2902.14|2902.14|2902.14|2902.14|2901.77|2901.77|0
1628862200000|2021-08-13 13:43:20|2902.03|2902.03|2901.98|2901.98|2902.03|2902.03|2901.98|2901.98|0
1628862210000|2021-08-13 13:43:30|2902.12|2902.12|2901.96|2901.96|2902.12|2902.12|2901.96|2901.96|0
1628862220000|2021-08-13 13:43:40|2901.93|2901.93|2901.98|2901.98|2901.98|2901.98|2901.93|2901.93|0
1628862240000|2021-08-13 13:44:00|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1628862250000|2021-08-13 13:44:10|2902.08|2902.08|2902.08|2902.08|2902.14|2902.14|2902.08|2902.08|0
1628862260000|2021-08-13 13:44:20|2902.14|2902.14|2902.27|2902.27|2902.27|2902.27|2902.14|2902.14|0
1628862270000|2021-08-13 13:44:30|2902.37|2902.37|2902.18|2902.18|2902.57|2902.57|2902.18|2902.18|0
1628862280000|2021-08-13 13:44:40|2902.25|2902.25|2902.06|2902.06|2902.25|2902.25|2902|2902|0
1628862290000|2021-08-13 13:44:50|2901.92|2901.92|2901.75|2901.75|2901.92|2901.92|2901.75|2901.75|0
1628862300000|2021-08-13 13:45:00|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1628862310000|2021-08-13 13:45:10|2901.83|2901.83|2901.98|2901.98|2901.98|2901.98|2901.83|2901.83|0
1628862320000|2021-08-13 13:45:20|2901.85|2901.85|2902.42|2902.42|2902.42|2902.42|2901.85|2901.85|0
1628862330000|2021-08-13 13:45:30|2902.46|2902.46|2902.45|2902.45|2902.46|2902.46|2902.31|2902.31|0
1628862340000|2021-08-13 13:45:40|2902.59|2902.59|2902.83|2902.83|2902.83|2902.83|2902.59|2902.59|0
1628862350000|2021-08-13 13:45:50|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628862360000|2021-08-13 13:46:00|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|0
1628862380000|2021-08-13 13:46:20|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628862410000|2021-08-13 13:46:50|2902.75|2902.75|2902.74|2902.74|2902.75|2902.75|2902.55|2902.55|0
1628862430000|2021-08-13 13:47:10|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|0
1628862440000|2021-08-13 13:47:20|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|0
1628862450000|2021-08-13 13:47:30|2903.03|2903.03|2903.07|2903.07|2903.07|2903.07|2902.9|2902.9|0
1628862460000|2021-08-13 13:47:40|2903.13|2903.13|2903.07|2903.07|2903.13|2903.13|2903.07|2903.07|0
1628862470000|2021-08-13 13:47:50|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1628862480000|2021-08-13 13:48:00|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1628862490000|2021-08-13 13:48:10|2903.16|2903.16|2903.21|2903.21|2903.21|2903.21|2903.16|2903.16|0
1628862510000|2021-08-13 13:48:30|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|2903.1|0
1628862520000|2021-08-13 13:48:40|2903.25|2903.25|2903.31|2903.31|2903.31|2903.31|2903.25|2903.25|0
1628862540000|2021-08-13 13:49:00|2903.28|2903.28|2903.38|2903.38|2903.38|2903.38|2903.28|2903.28|0
1628862550000|2021-08-13 13:49:10|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1628862560000|2021-08-13 13:49:20|2903.08|2903.08|2902.94|2902.94|2903.08|2903.08|2902.94|2902.94|0
1628862570000|2021-08-13 13:49:30|2902.83|2902.83|2902.76|2902.76|2902.83|2902.83|2902.76|2902.76|0
1628862580000|2021-08-13 13:49:40|2902.81|2902.81|2902.77|2902.77|2902.81|2902.81|2902.77|2902.77|0
1628862590000|2021-08-13 13:49:50|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1628862600000|2021-08-13 13:50:00|2902.59|2902.59|2902.31|2902.31|2902.71|2902.71|2902.31|2902.31|0
1628862630000|2021-08-13 13:50:30|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|0
1628862640000|2021-08-13 13:50:40|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|0
1628862660000|2021-08-13 13:51:00|2902.09|2902.09|2902.06|2902.06|2902.09|2902.09|2902.03|2902.03|0
1628862670000|2021-08-13 13:51:10|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1628862680000|2021-08-13 13:51:20|2902.07|2902.07|2902.14|2902.14|2902.14|2902.14|2902.07|2902.07|0
1628862690000|2021-08-13 13:51:30|2902.1|2902.1|2902.41|2902.41|2902.41|2902.41|2902.1|2902.1|0
1628862700000|2021-08-13 13:51:40|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1628862710000|2021-08-13 13:51:50|2902.48|2902.48|2902.51|2902.51|2902.51|2902.51|2902.48|2902.48|0
1628862720000|2021-08-13 13:52:00|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|2902.44|0
1628862740000|2021-08-13 13:52:20|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|0
1628862790000|2021-08-13 13:53:10|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|0
1628862800000|2021-08-13 13:53:20|2902.61|2902.61|2902.74|2902.74|2902.74|2902.74|2902.61|2902.61|0
1628862810000|2021-08-13 13:53:30|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|0
1628862820000|2021-08-13 13:53:40|2903.25|2903.25|2903.31|2903.31|2903.31|2903.31|2903.25|2903.25|0
1628862830000|2021-08-13 13:53:50|2903.27|2903.27|2903.28|2903.28|2903.34|2903.34|2903.27|2903.27|0
1628862840000|2021-08-13 13:54:00|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|0
1628862850000|2021-08-13 13:54:10|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|0
1628862880000|2021-08-13 13:54:40|2903.35|2903.35|2903.86|2903.86|2903.93|2903.93|2903.35|2903.35|0
1628862890000|2021-08-13 13:54:50|2903.98|2903.98|2904.22|2904.22|2904.22|2904.22|2903.98|2903.98|0
1628862900000|2021-08-13 13:55:00|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|0
1628862910000|2021-08-13 13:55:10|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1628862920000|2021-08-13 13:55:20|2904.38|2904.38|2904.54|2904.54|2904.54|2904.54|2904.38|2904.38|0
1628862940000|2021-08-13 13:55:40|2904.65|2904.65|2904.75|2904.75|2904.75|2904.75|2904.59|2904.59|0
1628862950000|2021-08-13 13:55:50|2904.82|2904.82|2904.98|2904.98|2904.98|2904.98|2904.82|2904.82|0
1628862960000|2021-08-13 13:56:00|2905.09|2905.09|2905.15|2905.15|2905.15|2905.15|2905.09|2905.09|0
1628862970000|2021-08-13 13:56:10|2905.18|2905.18|2905.07|2905.07|2905.18|2905.18|2905.07|2905.07|0
1628862980000|2021-08-13 13:56:20|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1628862990000|2021-08-13 13:56:30|2905.27|2905.27|2905.27|2905.27|2905.32|2905.32|2905.27|2905.27|0
1628863020000|2021-08-13 13:57:00|2905.33|2905.33|2905.44|2905.44|2905.44|2905.44|2905.33|2905.33|0
1628863030000|2021-08-13 13:57:10|2905.23|2905.23|2905.23|2905.23|2905.23|2905.23|2905.23|2905.23|0
1628863050000|2021-08-13 13:57:30|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1628863060000|2021-08-13 13:57:40|2905.06|2905.06|2904.91|2904.91|2905.06|2905.06|2904.91|2904.91|0
1628863070000|2021-08-13 13:57:50|2904.74|2904.74|2904.8|2904.8|2904.8|2904.8|2904.74|2904.74|0
1628863130000|2021-08-13 13:58:50|2904.86|2904.86|2904.73|2904.73|2904.86|2904.86|2904.73|2904.73|0
1628863140000|2021-08-13 13:59:00|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|0
1628863170000|2021-08-13 13:59:30|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|2904.75|0
1628863180000|2021-08-13 13:59:40|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1628863190000|2021-08-13 13:59:50|2904.55|2904.55|2904.44|2904.44|2904.55|2904.55|2904.44|2904.44|0
1628863200000|2021-08-13 14:00:00|2904.47|2904.47|2904.46|2904.46|2904.52|2904.52|2904.46|2904.46|0
1628863210000|2021-08-13 14:00:10|2904.51|2904.51|2904.77|2904.77|2904.77|2904.77|2904.51|2904.51|0
1628863220000|2021-08-13 14:00:20|2904.94|2904.94|2905|2905|2905.13|2905.13|2904.84|2904.84|0
1628863230000|2021-08-13 14:00:30|2905.03|2905.03|2904.91|2904.91|2905.03|2905.03|2904.91|2904.91|0
1628863240000|2021-08-13 14:00:40|2904.81|2904.81|2904.61|2904.61|2904.81|2904.81|2904.61|2904.61|0
1628863260000|2021-08-13 14:01:00|2904.55|2904.55|2904.45|2904.45|2904.55|2904.55|2904.45|2904.45|0
1628863270000|2021-08-13 14:01:10|2904.57|2904.57|2904.72|2904.72|2904.72|2904.72|2904.57|2904.57|0
1628863280000|2021-08-13 14:01:20|2904.83|2904.83|2904.87|2904.87|2904.87|2904.87|2904.83|2904.83|0
1628863290000|2021-08-13 14:01:30|2904.92|2904.92|2905.07|2905.07|2905.07|2905.07|2904.92|2904.92|0
1628863310000|2021-08-13 14:01:50|2905|2905|2905|2905|2905|2905|2905|2905|0
1628863320000|2021-08-13 14:02:00|2905.12|2905.12|2905.22|2905.22|2905.28|2905.28|2905.12|2905.12|0
1628863330000|2021-08-13 14:02:10|2905.32|2905.32|2905.28|2905.28|2905.32|2905.32|2905.28|2905.28|0
1628863340000|2021-08-13 14:02:20|2905.22|2905.22|2905.26|2905.26|2905.26|2905.26|2905.22|2905.22|0
1628863350000|2021-08-13 14:02:30|2905.38|2905.38|2905.48|2905.48|2905.48|2905.48|2905.31|2905.31|0
1628863360000|2021-08-13 14:02:40|2905.55|2905.55|2905.57|2905.57|2905.57|2905.57|2905.3|2905.3|0
1628863370000|2021-08-13 14:02:50|2905.64|2905.64|2905.77|2905.77|2905.77|2905.77|2905.64|2905.64|0
1628863380000|2021-08-13 14:03:00|2905.83|2905.83|2905.98|2905.98|2905.98|2905.98|2905.83|2905.83|0
1628863390000|2021-08-13 14:03:10|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|0
1628863400000|2021-08-13 14:03:20|2906.13|2906.13|2906.38|2906.38|2906.38|2906.38|2906.13|2906.13|0
1628863410000|2021-08-13 14:03:30|2906.43|2906.43|2906.72|2906.72|2906.85|2906.85|2906.43|2906.43|0
1628863420000|2021-08-13 14:03:40|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|2906.77|0
1628863430000|2021-08-13 14:03:50|2906.7|2906.7|2906.54|2906.54|2906.7|2906.7|2906.53|2906.53|0
1628863440000|2021-08-13 14:04:00|2906.61|2906.61|2906.79|2906.79|2906.79|2906.79|2906.61|2906.61|0
1628863450000|2021-08-13 14:04:10|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1628863460000|2021-08-13 14:04:20|2906.79|2906.79|2906.89|2906.89|2906.95|2906.95|2906.79|2906.79|0
1628863470000|2021-08-13 14:04:30|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|0
1628863480000|2021-08-13 14:04:40|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|0
1628863490000|2021-08-13 14:04:50|2906.57|2906.57|2906.68|2906.68|2906.68|2906.68|2906.53|2906.53|0
1628863500000|2021-08-13 14:05:00|2906.74|2906.74|2906.87|2906.87|2906.87|2906.87|2906.62|2906.62|0
1628863510000|2021-08-13 14:05:10|2906.91|2906.91|2906.68|2906.68|2906.91|2906.91|2906.68|2906.68|0
1628863520000|2021-08-13 14:05:20|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|2906.57|0
1628863530000|2021-08-13 14:05:30|2906.43|2906.43|2906.11|2906.11|2906.43|2906.43|2906.11|2906.11|0
1628863540000|2021-08-13 14:05:40|2906.22|2906.22|2905.72|2905.72|2906.22|2906.22|2905.72|2905.72|0
1628863550000|2021-08-13 14:05:50|2905.61|2905.61|2905.55|2905.55|2905.61|2905.61|2905.55|2905.55|0
1628863560000|2021-08-13 14:06:00|2905.43|2905.43|2905.32|2905.32|2905.44|2905.44|2905.32|2905.32|0
1628863580000|2021-08-13 14:06:20|2905.38|2905.38|2905.08|2905.08|2905.38|2905.38|2905.08|2905.08|0
1628863590000|2021-08-13 14:06:30|2904.96|2904.96|2904.6|2904.6|2904.96|2904.96|2904.6|2904.6|0
1628863600000|2021-08-13 14:06:40|2904.45|2904.45|2904.31|2904.31|2904.45|2904.45|2904.31|2904.31|0
1628863610000|2021-08-13 14:06:50|2904.24|2904.24|2904.08|2904.08|2904.24|2904.24|2904.08|2904.08|0
1628863620000|2021-08-13 14:07:00|2904.11|2904.11|2904.1|2904.1|2904.11|2904.11|2904.1|2904.1|0
1628863630000|2021-08-13 14:07:10|2904.06|2904.06|2904.12|2904.12|2904.12|2904.12|2903.99|2903.99|0
1628863640000|2021-08-13 14:07:20|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1628863650000|2021-08-13 14:07:30|2904.12|2904.12|2904.02|2904.02|2904.12|2904.12|2904.02|2904.02|0
1628863660000|2021-08-13 14:07:40|2904.15|2904.15|2904.21|2904.21|2904.21|2904.21|2904.15|2904.15|0
1628863680000|2021-08-13 14:08:00|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|0
1628863690000|2021-08-13 14:08:10|2904.49|2904.49|2904.66|2904.66|2904.66|2904.66|2904.49|2904.49|0
1628863700000|2021-08-13 14:08:20|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|0
1628863710000|2021-08-13 14:08:30|2904.75|2904.75|2904.33|2904.33|2904.81|2904.81|2904.2|2904.2|0
1628863730000|2021-08-13 14:08:50|2904.45|2904.45|2904.21|2904.21|2904.45|2904.45|2904.21|2904.21|0
1628863740000|2021-08-13 14:09:00|2903.92|2903.92|2903.82|2903.82|2903.92|2903.92|2903.82|2903.82|0
1628863750000|2021-08-13 14:09:10|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|0
1628863760000|2021-08-13 14:09:20|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1628863780000|2021-08-13 14:09:40|2903.65|2903.65|2903.65|2903.65|2903.7|2903.7|2903.65|2903.65|0
1628863790000|2021-08-13 14:09:50|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|0
1628863800000|2021-08-13 14:10:00|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|0
1628863840000|2021-08-13 14:10:40|2903.85|2903.85|2904.09|2904.09|2904.09|2904.09|2903.85|2903.85|0
1628863860000|2021-08-13 14:11:00|2903.88|2903.88|2903.76|2903.76|2903.88|2903.88|2903.76|2903.76|0
1628863890000|2021-08-13 14:11:30|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1628863900000|2021-08-13 14:11:40|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1628863910000|2021-08-13 14:11:50|2904.02|2904.02|2904.05|2904.05|2904.25|2904.25|2904.02|2904.02|0
1628863920000|2021-08-13 14:12:00|2903.95|2903.95|2904.04|2904.04|2904.09|2904.09|2903.83|2903.83|0
1628863930000|2021-08-13 14:12:10|2904.07|2904.07|2904.19|2904.19|2904.19|2904.19|2904.07|2904.07|0
1628863940000|2021-08-13 14:12:20|2904.13|2904.13|2903.93|2903.93|2904.13|2904.13|2903.93|2903.93|0
1628863950000|2021-08-13 14:12:30|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|0
1628863960000|2021-08-13 14:12:40|2903.83|2903.83|2903.51|2903.51|2903.83|2903.83|2903.45|2903.45|0
1628863980000|2021-08-13 14:13:00|2903.4|2903.4|2903.5|2903.5|2903.5|2903.5|2903.4|2903.4|0
1628863990000|2021-08-13 14:13:10|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1628864000000|2021-08-13 14:13:20|2903.34|2903.34|2903.1|2903.1|2903.34|2903.34|2903.1|2903.1|0
1628864010000|2021-08-13 14:13:30|2903.04|2903.04|2902.96|2902.96|2903.04|2903.04|2902.85|2902.85|0
1628864020000|2021-08-13 14:13:40|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|0
1628864030000|2021-08-13 14:13:50|2902.79|2902.79|2902.57|2902.57|2902.79|2902.79|2902.57|2902.57|0
1628864040000|2021-08-13 14:14:00|2902.47|2902.47|2902.58|2902.58|2902.58|2902.58|2902.47|2902.47|0
1628864060000|2021-08-13 14:14:20|2902.59|2902.59|2902.72|2902.72|2902.72|2902.72|2902.48|2902.48|0
1628864070000|2021-08-13 14:14:30|2902.73|2902.73|2902.83|2902.83|2902.83|2902.83|2902.73|2902.73|0
1628864080000|2021-08-13 14:14:40|2902.89|2902.89|2902.94|2902.94|2902.94|2902.94|2902.89|2902.89|0
1628864090000|2021-08-13 14:14:50|2902.98|2902.98|2902.92|2902.92|2902.98|2902.98|2902.92|2902.92|0
1628864100000|2021-08-13 14:15:00|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|2902.86|0
1628864110000|2021-08-13 14:15:10|2902.92|2902.92|2902.81|2902.81|2902.92|2902.92|2902.81|2902.81|0
1628864150000|2021-08-13 14:15:50|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1628864160000|2021-08-13 14:16:00|2902.81|2902.81|2902.86|2902.86|2902.86|2902.86|2902.76|2902.76|0
1628864180000|2021-08-13 14:16:20|2902.79|2902.79|2901.34|2901.34|2902.79|2902.79|2901.34|2901.34|0
1628864190000|2021-08-13 14:16:30|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1628864200000|2021-08-13 14:16:40|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|2901.3|0
1628864220000|2021-08-13 14:17:00|2901.41|2901.41|2901.72|2901.72|2901.72|2901.72|2901.41|2901.41|0
1628864230000|2021-08-13 14:17:10|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|0
1628864240000|2021-08-13 14:17:20|2901.8|2901.8|2901.83|2901.83|2901.83|2901.83|2901.8|2901.8|0
1628864250000|2021-08-13 14:17:30|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1628864280000|2021-08-13 14:18:00|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1628864290000|2021-08-13 14:18:10|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|0
1628864300000|2021-08-13 14:18:20|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|0
1628864320000|2021-08-13 14:18:40|2901.82|2901.82|2901.97|2901.97|2901.97|2901.97|2901.82|2901.82|0
1628864330000|2021-08-13 14:18:50|2902.02|2902.02|2901.91|2901.91|2902.02|2902.02|2901.91|2901.91|0
1628864340000|2021-08-13 14:19:00|2901.85|2901.85|2901.82|2901.82|2901.85|2901.85|2901.82|2901.82|0
1628864350000|2021-08-13 14:19:10|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1628864360000|2021-08-13 14:19:20|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|2901.78|0
1628864400000|2021-08-13 14:20:00|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1628864410000|2021-08-13 14:20:10|2901.41|2901.41|2901.09|2901.09|2901.41|2901.41|2901.09|2901.09|0
1628864420000|2021-08-13 14:20:20|2901.05|2901.05|2900.94|2900.94|2901.05|2901.05|2900.94|2900.94|0
1628864430000|2021-08-13 14:20:30|2900.88|2900.88|2900|2900|2900.88|2900.88|2900|2900|0
1628864440000|2021-08-13 14:20:40|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|0
1628864450000|2021-08-13 14:20:50|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|0
1628864480000|2021-08-13 14:21:20|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|2900.45|0
1628864490000|2021-08-13 14:21:30|2900.39|2900.39|2900.76|2900.76|2900.76|2900.76|2900.39|2900.39|0
1628864500000|2021-08-13 14:21:40|2900.91|2900.91|2900.97|2900.97|2900.97|2900.97|2900.91|2900.91|0
1628864520000|2021-08-13 14:22:00|2901.09|2901.09|2901.08|2901.08|2901.19|2901.19|2901.08|2901.08|0
1628864530000|2021-08-13 14:22:10|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1628864550000|2021-08-13 14:22:30|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|0
1628864560000|2021-08-13 14:22:40|2901.11|2901.11|2901.15|2901.15|2901.15|2901.15|2901.11|2901.11|0
1628864570000|2021-08-13 14:22:50|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1628864580000|2021-08-13 14:23:00|2901.03|2901.03|2900.96|2900.96|2901.03|2901.03|2900.96|2900.96|0
1628864590000|2021-08-13 14:23:10|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|0
1628864600000|2021-08-13 14:23:20|2900.85|2900.85|2901.2|2901.2|2901.45|2901.45|2900.85|2900.85|0
1628864610000|2021-08-13 14:23:30|2901.24|2901.24|2901.77|2901.77|2901.77|2901.77|2901.24|2901.24|0
1628864620000|2021-08-13 14:23:40|2901.91|2901.91|2901.98|2901.98|2901.98|2901.98|2901.91|2901.91|0
1628864630000|2021-08-13 14:23:50|2901.94|2901.94|2902.08|2902.08|2902.08|2902.08|2901.91|2901.91|0
1628864640000|2021-08-13 14:24:00|2902.03|2902.03|2901.95|2901.95|2902.09|2902.09|2901.95|2901.95|0
1628864660000|2021-08-13 14:24:20|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|0
1628864670000|2021-08-13 14:24:30|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1628864680000|2021-08-13 14:24:40|2902.04|2902.04|2901.83|2901.83|2902.04|2902.04|2901.83|2901.83|0
1628864700000|2021-08-13 14:25:00|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|0
1628864720000|2021-08-13 14:25:20|2901.83|2901.83|2901.78|2901.78|2901.83|2901.83|2901.72|2901.72|0
1628864740000|2021-08-13 14:25:40|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|0
1628864750000|2021-08-13 14:25:50|2901.66|2901.66|2901.39|2901.39|2901.66|2901.66|2901.39|2901.39|0
1628864760000|2021-08-13 14:26:00|2901.37|2901.37|2901.36|2901.36|2901.37|2901.37|2901.24|2901.24|0
1628864770000|2021-08-13 14:26:10|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|2901.56|0
1628864780000|2021-08-13 14:26:20|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1628864800000|2021-08-13 14:26:40|2901.64|2901.64|2901.94|2901.94|2902|2902|2901.64|2901.64|0
1628864820000|2021-08-13 14:27:00|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1628864830000|2021-08-13 14:27:10|2901.71|2901.71|2901.68|2901.68|2901.71|2901.71|2901.59|2901.59|0
1628864850000|2021-08-13 14:27:30|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|0
1628864860000|2021-08-13 14:27:40|2901.38|2901.38|2901.15|2901.15|2901.38|2901.38|2901.15|2901.15|0
1628864880000|2021-08-13 14:28:00|2900.95|2900.95|2900.9|2900.9|2900.95|2900.95|2900.84|2900.84|0
1628864890000|2021-08-13 14:28:10|2900.93|2900.93|2900.77|2900.77|2900.93|2900.93|2900.77|2900.77|0
1628864900000|2021-08-13 14:28:20|2900.84|2900.84|2900.71|2900.71|2900.84|2900.84|2900.71|2900.71|0
1628864930000|2021-08-13 14:28:50|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1628864940000|2021-08-13 14:29:00|2900.47|2900.47|2900.33|2900.33|2900.47|2900.47|2900.33|2900.33|0
1628864950000|2021-08-13 14:29:10|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|0
1628864960000|2021-08-13 14:29:20|2900.44|2900.44|2900.79|2900.79|2900.79|2900.79|2900.38|2900.38|0
1628864970000|2021-08-13 14:29:30|2900.83|2900.83|2901.3|2901.3|2901.3|2901.3|2900.83|2900.83|0
1628864980000|2021-08-13 14:29:40|2901.41|2901.41|2901.52|2901.52|2901.52|2901.52|2901.41|2901.41|0
1628864990000|2021-08-13 14:29:50|2901.56|2901.56|2901.49|2901.49|2901.61|2901.61|2901.49|2901.49|0
1628865000000|2021-08-13 14:30:00|2901.55|2901.55|2902.19|2902.19|2902.23|2902.23|2901.55|2901.55|0
1628865010000|2021-08-13 14:30:10|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|0
1628865020000|2021-08-13 14:30:20|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1628865030000|2021-08-13 14:30:30|2902.35|2902.35|2902.25|2902.25|2902.35|2902.35|2902.25|2902.25|0
1628865060000|2021-08-13 14:31:00|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|0
1628865070000|2021-08-13 14:31:10|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|0
1628865080000|2021-08-13 14:31:20|2902.26|2902.26|2902.55|2902.55|2902.6|2902.6|2902.26|2902.26|0
1628865090000|2021-08-13 14:31:30|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|0
1628865100000|2021-08-13 14:31:40|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.67|2902.67|0
1628865110000|2021-08-13 14:31:50|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|0
1628865120000|2021-08-13 14:32:00|2902.68|2902.68|2903.45|2903.45|2903.45|2903.45|2902.68|2902.68|0
1628865130000|2021-08-13 14:32:10|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1628865140000|2021-08-13 14:32:20|2903.62|2903.62|2903.65|2903.65|2903.65|2903.65|2903.62|2903.62|0
1628865150000|2021-08-13 14:32:30|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1628865160000|2021-08-13 14:32:40|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1628865170000|2021-08-13 14:32:50|2903.83|2903.83|2903.78|2903.78|2903.83|2903.83|2903.78|2903.78|0
1628865180000|2021-08-13 14:33:00|2903.83|2903.83|2903.8|2903.8|2903.83|2903.83|2903.8|2903.8|0
1628865190000|2021-08-13 14:33:10|2903.91|2903.91|2903.82|2903.82|2903.94|2903.94|2903.82|2903.82|0
1628865200000|2021-08-13 14:33:20|2903.77|2903.77|2903.76|2903.76|2903.8|2903.8|2903.73|2903.73|0
1628865210000|2021-08-13 14:33:30|2903.71|2903.71|2903.76|2903.76|2903.76|2903.76|2903.71|2903.71|0
1628865220000|2021-08-13 14:33:40|2903.7|2903.7|2903.64|2903.64|2903.7|2903.7|2903.64|2903.64|0
1628865230000|2021-08-13 14:33:50|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1628865260000|2021-08-13 14:34:20|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1628865270000|2021-08-13 14:34:30|2903.53|2903.53|2903.35|2903.35|2903.53|2903.53|2903.35|2903.35|0
1628865280000|2021-08-13 14:34:40|2903.47|2903.47|2903.47|2903.47|2903.47|2903.47|2903.47|2903.47|0
1628865290000|2021-08-13 14:34:50|2903.53|2903.53|2903.48|2903.48|2903.53|2903.53|2903.48|2903.48|0
1628865300000|2021-08-13 14:35:00|2903.42|2903.42|2903.3|2903.3|2903.42|2903.42|2903.3|2903.3|0
1628865310000|2021-08-13 14:35:10|2903.25|2903.25|2902.74|2902.74|2903.25|2903.25|2902.69|2902.69|0
1628865320000|2021-08-13 14:35:20|2902.71|2902.71|2902.71|2902.71|2902.76|2902.76|2902.64|2902.64|0
1628865330000|2021-08-13 14:35:30|2902.81|2902.81|2902.75|2902.75|2902.81|2902.81|2902.75|2902.75|0
1628865360000|2021-08-13 14:36:00|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1628865370000|2021-08-13 14:36:10|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1628865380000|2021-08-13 14:36:20|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1628865390000|2021-08-13 14:36:30|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|0
1628865400000|2021-08-13 14:36:40|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|0
1628865410000|2021-08-13 14:36:50|2902.56|2902.56|2902.53|2902.53|2902.56|2902.56|2902.53|2902.53|0
1628865420000|2021-08-13 14:37:00|2902.58|2902.58|2902.68|2902.68|2902.68|2902.68|2902.58|2902.58|0
1628865430000|2021-08-13 14:37:10|2902.74|2902.74|2902.8|2902.8|2902.8|2902.8|2902.74|2902.74|0
1628865440000|2021-08-13 14:37:20|2902.85|2902.85|2902.96|2902.96|2903.03|2903.03|2902.85|2902.85|0
1628865450000|2021-08-13 14:37:30|2902.91|2902.91|2902.98|2902.98|2902.98|2902.98|2902.91|2902.91|0
1628865460000|2021-08-13 14:37:40|2903.04|2903.04|2903.55|2903.55|2903.55|2903.55|2903.04|2903.04|0
1628865470000|2021-08-13 14:37:50|2903.6|2903.6|2903.71|2903.71|2903.77|2903.77|2903.6|2903.6|0
1628865480000|2021-08-13 14:38:00|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1628865490000|2021-08-13 14:38:10|2903.89|2903.89|2903.7|2903.7|2903.89|2903.89|2903.7|2903.7|0
1628865500000|2021-08-13 14:38:20|2903.99|2903.99|2904.1|2904.1|2904.1|2904.1|2903.99|2903.99|0
1628865510000|2021-08-13 14:38:30|2904.13|2904.13|2904.08|2904.08|2904.13|2904.13|2904.08|2904.08|0
1628865530000|2021-08-13 14:38:50|2904.02|2904.02|2903.96|2903.96|2904.02|2904.02|2903.96|2903.96|0
1628865540000|2021-08-13 14:39:00|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1628865570000|2021-08-13 14:39:30|2903.62|2903.62|2903.56|2903.56|2903.62|2903.62|2903.56|2903.56|0
1628865580000|2021-08-13 14:39:40|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|0
1628865590000|2021-08-13 14:39:50|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1628865610000|2021-08-13 14:40:10|2903.54|2903.54|2903.36|2903.36|2903.54|2903.54|2903.36|2903.36|0
1628865620000|2021-08-13 14:40:20|2903.32|2903.32|2903.29|2903.29|2903.32|2903.32|2903.29|2903.29|0
1628865630000|2021-08-13 14:40:30|2903.42|2903.42|2903.47|2903.47|2903.47|2903.47|2903.42|2903.42|0
1628865640000|2021-08-13 14:40:40|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|0
1628865650000|2021-08-13 14:40:50|2903.35|2903.35|2903.3|2903.3|2903.35|2903.35|2903.3|2903.3|0
1628865670000|2021-08-13 14:41:10|2903.24|2903.24|2903.44|2903.44|2903.44|2903.44|2903.24|2903.24|0
1628865680000|2021-08-13 14:41:20|2903.4|2903.4|2903.48|2903.48|2903.48|2903.48|2903.4|2903.4|0
1628865690000|2021-08-13 14:41:30|2903.42|2903.42|2903.51|2903.51|2903.51|2903.51|2903.37|2903.37|0
1628865700000|2021-08-13 14:41:40|2903.61|2903.61|2903.58|2903.58|2903.61|2903.61|2903.58|2903.58|0
1628865710000|2021-08-13 14:41:50|2903.73|2903.73|2903.79|2903.79|2903.79|2903.79|2903.73|2903.73|0
1628865720000|2021-08-13 14:42:00|2903.69|2903.69|2903.75|2903.75|2903.75|2903.75|2903.69|2903.69|0
1628865730000|2021-08-13 14:42:10|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|0
1628865740000|2021-08-13 14:42:20|2903.67|2903.67|2903.51|2903.51|2903.67|2903.67|2903.51|2903.51|0
1628865750000|2021-08-13 14:42:30|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1628865770000|2021-08-13 14:42:50|2903.67|2903.67|2903.55|2903.55|2903.67|2903.67|2903.55|2903.55|0
1628865780000|2021-08-13 14:43:00|2903.43|2903.43|2903.5|2903.5|2903.55|2903.55|2903.43|2903.43|0
1628865790000|2021-08-13 14:43:10|2903.29|2903.29|2903.18|2903.18|2903.29|2903.29|2903.18|2903.18|0
1628865800000|2021-08-13 14:43:20|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1628865810000|2021-08-13 14:43:30|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1628865820000|2021-08-13 14:43:40|2903.24|2903.24|2903.18|2903.18|2903.24|2903.24|2903.18|2903.18|0
1628865830000|2021-08-13 14:43:50|2903.13|2903.13|2903.04|2903.04|2903.13|2903.13|2903.04|2903.04|0
1628865840000|2021-08-13 14:44:00|2902.9|2902.9|2903.19|2903.19|2903.19|2903.19|2902.9|2902.9|0
1628865870000|2021-08-13 14:44:30|2903.12|2903.12|2902.78|2902.78|2903.12|2903.12|2902.78|2902.78|0
1628865880000|2021-08-13 14:44:40|2902.58|2902.58|2902.45|2902.45|2902.58|2902.58|2902.45|2902.45|0
1628865900000|2021-08-13 14:45:00|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|0
1628865910000|2021-08-13 14:45:10|2902.57|2902.57|2902.83|2902.83|2902.83|2902.83|2902.57|2902.57|0
1628865920000|2021-08-13 14:45:20|2902.89|2902.89|2902.82|2902.82|2902.89|2902.89|2902.82|2902.82|0
1628865950000|2021-08-13 14:45:50|2902.85|2902.85|2902.9|2902.9|2902.9|2902.9|2902.85|2902.85|0
1628865960000|2021-08-13 14:46:00|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|2902.93|0
1628865970000|2021-08-13 14:46:10|2902.87|2902.87|2902.8|2902.8|2902.92|2902.92|2902.8|2902.8|0
1628865990000|2021-08-13 14:46:30|2902.7|2902.7|2902.5|2902.5|2902.7|2902.7|2902.5|2902.5|0
1628866010000|2021-08-13 14:46:50|2902.47|2902.47|2902.64|2902.64|2902.64|2902.64|2902.47|2902.47|0
1628866020000|2021-08-13 14:47:00|2902.66|2902.66|2902.59|2902.59|2902.66|2902.66|2902.55|2902.55|0
1628866030000|2021-08-13 14:47:10|2902.65|2902.65|2903.3|2903.3|2903.3|2903.3|2902.65|2902.65|0
1628866040000|2021-08-13 14:47:20|2903.23|2903.23|2903.3|2903.3|2903.3|2903.3|2903.23|2903.23|0
1628866050000|2021-08-13 14:47:30|2903.36|2903.36|2903.23|2903.23|2903.42|2903.42|2903.18|2903.18|0
1628866060000|2021-08-13 14:47:40|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.07|2903.07|0
1628866080000|2021-08-13 14:48:00|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|0
1628866090000|2021-08-13 14:48:10|2903.34|2903.34|2903.4|2903.4|2903.4|2903.4|2903.34|2903.34|0
1628866100000|2021-08-13 14:48:20|2903.28|2903.28|2903.35|2903.35|2903.35|2903.35|2903.28|2903.28|0
1628866120000|2021-08-13 14:48:40|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1628866130000|2021-08-13 14:48:50|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|0
1628866160000|2021-08-13 14:49:20|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|0
1628866190000|2021-08-13 14:49:50|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|0
1628866200000|2021-08-13 14:50:00|2903.44|2903.44|2903.31|2903.31|2903.44|2903.44|2903.31|2903.31|0
1628866210000|2021-08-13 14:50:10|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|2903.19|0
1628866220000|2021-08-13 14:50:20|2902.66|2902.66|2902.47|2902.47|2902.66|2902.66|2902.47|2902.47|0
1628866230000|2021-08-13 14:50:30|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|0
1628866240000|2021-08-13 14:50:40|2902.49|2902.49|2902.54|2902.54|2902.54|2902.54|2902.49|2902.49|0
1628866250000|2021-08-13 14:50:50|2902.51|2902.51|2902.47|2902.47|2902.51|2902.51|2902.47|2902.47|0
1628866260000|2021-08-13 14:51:00|2902.42|2902.42|2902.47|2902.47|2902.47|2902.47|2902.42|2902.42|0
1628866270000|2021-08-13 14:51:10|2902.59|2902.59|2902.47|2902.47|2902.59|2902.59|2902.47|2902.47|0
1628866280000|2021-08-13 14:51:20|2902.42|2902.42|2902.38|2902.38|2902.42|2902.42|2902.38|2902.38|0
1628866310000|2021-08-13 14:51:50|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1628866320000|2021-08-13 14:52:00|2902.25|2902.25|2902.21|2902.21|2902.25|2902.25|2902.21|2902.21|0
1628866380000|2021-08-13 14:53:00|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|0
1628866400000|2021-08-13 14:53:20|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|0
1628866410000|2021-08-13 14:53:30|2902.17|2902.17|2902.02|2902.02|2902.17|2902.17|2902.02|2902.02|0
1628866420000|2021-08-13 14:53:40|2901.97|2901.97|2901.71|2901.71|2901.97|2901.97|2901.71|2901.71|0
1628866430000|2021-08-13 14:53:50|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|2901.65|0
1628866440000|2021-08-13 14:54:00|2901.8|2901.8|2901.92|2901.92|2902.06|2902.06|2901.8|2901.8|0
1628866450000|2021-08-13 14:54:10|2901.88|2901.88|2901.85|2901.85|2901.88|2901.88|2901.85|2901.85|0
1628866460000|2021-08-13 14:54:20|2901.61|2901.61|2901.97|2901.97|2901.97|2901.97|2901.61|2901.61|0
1628866490000|2021-08-13 14:54:50|2901.85|2901.85|2901.57|2901.57|2901.91|2901.91|2901.57|2901.57|0
1628866500000|2021-08-13 14:55:00|2901.52|2901.52|2901.58|2901.58|2901.58|2901.58|2901.52|2901.52|0
1628866510000|2021-08-13 14:55:10|2901.53|2901.53|2901.73|2901.73|2901.73|2901.73|2901.41|2901.41|0
1628866520000|2021-08-13 14:55:20|2901.66|2901.66|2901.73|2901.73|2901.73|2901.73|2901.54|2901.54|0
1628866560000|2021-08-13 14:56:00|2901.61|2901.61|2901.41|2901.41|2901.61|2901.61|2901.38|2901.38|0
1628866570000|2021-08-13 14:56:10|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1628866580000|2021-08-13 14:56:20|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1628866590000|2021-08-13 14:56:30|2901.48|2901.48|2901.37|2901.37|2901.48|2901.48|2901.37|2901.37|0
1628866600000|2021-08-13 14:56:40|2901.34|2901.34|2901.28|2901.28|2901.34|2901.34|2901.28|2901.28|0
1628866610000|2021-08-13 14:56:50|2901.25|2901.25|2901.08|2901.08|2901.25|2901.25|2901.08|2901.08|0
1628866620000|2021-08-13 14:57:00|2901.06|2901.06|2900.67|2900.67|2901.06|2901.06|2900.67|2900.67|0
1628866630000|2021-08-13 14:57:10|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|0
1628866640000|2021-08-13 14:57:20|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|0
1628866650000|2021-08-13 14:57:30|2900.49|2900.49|2900.96|2900.96|2900.96|2900.96|2900.49|2900.49|0
1628866660000|2021-08-13 14:57:40|2900.9|2900.9|2900.9|2900.9|2901.02|2901.02|2900.9|2900.9|0
1628866670000|2021-08-13 14:57:50|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|0
1628866680000|2021-08-13 14:58:00|2900.81|2900.81|2900.75|2900.75|2900.81|2900.81|2900.75|2900.75|0
1628866690000|2021-08-13 14:58:10|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|2900.78|0
1628866700000|2021-08-13 14:58:20|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|0
1628866710000|2021-08-13 14:58:30|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|0
1628866720000|2021-08-13 14:58:40|2900.68|2900.68|2900.92|2900.92|2900.92|2900.92|2900.68|2900.68|0
1628866730000|2021-08-13 14:58:50|2901.06|2901.06|2901.23|2901.23|2901.23|2901.23|2901.06|2901.06|0
1628866740000|2021-08-13 14:59:00|2901.09|2901.09|2901.2|2901.2|2901.2|2901.2|2901.09|2901.09|0
1628866760000|2021-08-13 14:59:20|2901.15|2901.15|2901.37|2901.37|2901.37|2901.37|2901.15|2901.15|0
1628866770000|2021-08-13 14:59:30|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|2901.31|0
1628866780000|2021-08-13 14:59:40|2901.38|2901.38|2901.32|2901.32|2901.38|2901.38|2901.32|2901.32|0
1628866790000|2021-08-13 14:59:50|2901.61|2901.61|2901.58|2901.58|2901.77|2901.77|2901.58|2901.58|0
1628866800000|2021-08-13 15:00:00|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1628866810000|2021-08-13 15:00:10|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|0
1628866830000|2021-08-13 15:00:30|2901.83|2901.83|2901.7|2901.7|2901.83|2901.83|2901.7|2901.7|0
1628866840000|2021-08-13 15:00:40|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|2901.73|0
1628866850000|2021-08-13 15:00:50|2901.78|2901.78|2901.91|2901.91|2901.91|2901.91|2901.78|2901.78|0
1628866860000|2021-08-13 15:01:00|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628866870000|2021-08-13 15:01:10|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1628866890000|2021-08-13 15:01:30|2901.89|2901.89|2901.84|2901.84|2901.89|2901.89|2901.84|2901.84|0
1628866900000|2021-08-13 15:01:40|2901.78|2901.78|2901.81|2901.81|2901.81|2901.81|2901.78|2901.78|0
1628866910000|2021-08-13 15:01:50|2901.74|2901.74|2901.74|2901.74|2901.87|2901.87|2901.74|2901.74|0
1628866940000|2021-08-13 15:02:20|2901.64|2901.64|2901.54|2901.54|2901.64|2901.64|2901.54|2901.54|0
1628866950000|2021-08-13 15:02:30|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|0
1628866980000|2021-08-13 15:03:00|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1628867000000|2021-08-13 15:03:20|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|0
1628867020000|2021-08-13 15:03:40|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|2901.83|0
1628867040000|2021-08-13 15:04:00|2901.93|2901.93|2901.99|2901.99|2901.99|2901.99|2901.93|2901.93|0
1628867060000|2021-08-13 15:04:20|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1628867070000|2021-08-13 15:04:30|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|2901.88|0
1628867080000|2021-08-13 15:04:40|2901.82|2901.82|2901.75|2901.75|2901.82|2901.82|2901.75|2901.75|0
1628867100000|2021-08-13 15:05:00|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|2901.72|0
1628867110000|2021-08-13 15:05:10|2901.66|2901.66|2901.72|2901.72|2901.72|2901.72|2901.66|2901.66|0
1628867120000|2021-08-13 15:05:20|2901.65|2901.65|2901.71|2901.71|2901.71|2901.71|2901.65|2901.65|0
1628867140000|2021-08-13 15:05:40|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1628867150000|2021-08-13 15:05:50|2901.76|2901.76|2901.81|2901.81|2901.81|2901.81|2901.76|2901.76|0
1628867160000|2021-08-13 15:06:00|2901.87|2901.87|2901.76|2901.76|2901.87|2901.87|2901.76|2901.76|0
1628867170000|2021-08-13 15:06:10|2901.71|2901.71|2901.74|2901.74|2901.74|2901.74|2901.71|2901.71|0
1628867180000|2021-08-13 15:06:20|2901.62|2901.62|2901.66|2901.66|2901.66|2901.66|2901.62|2901.62|0
1628867190000|2021-08-13 15:06:30|2901.54|2901.54|2900.94|2900.94|2901.54|2901.54|2900.94|2900.94|0
1628867200000|2021-08-13 15:06:40|2900.89|2900.89|2900.74|2900.74|2900.89|2900.89|2900.74|2900.74|0
1628867210000|2021-08-13 15:06:50|2900.61|2900.61|2900.35|2900.35|2900.68|2900.68|2900.35|2900.35|0
1628867220000|2021-08-13 15:07:00|2900.42|2900.42|2900.48|2900.48|2900.48|2900.48|2900.31|2900.31|0
1628867230000|2021-08-13 15:07:10|2900.46|2900.46|2900.41|2900.41|2900.48|2900.48|2900.41|2900.41|0
1628867250000|2021-08-13 15:07:30|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|0
1628867260000|2021-08-13 15:07:40|2900.33|2900.33|2900.3|2900.3|2900.33|2900.33|2900.3|2900.3|0
1628867280000|2021-08-13 15:08:00|2900.24|2900.24|2900.13|2900.13|2900.24|2900.24|2900.13|2900.13|0
1628867290000|2021-08-13 15:08:10|2899.87|2899.87|2899.94|2899.94|2899.94|2899.94|2899.87|2899.87|0
1628867310000|2021-08-13 15:08:30|2899.91|2899.91|2899.82|2899.82|2899.91|2899.91|2899.78|2899.78|0
1628867320000|2021-08-13 15:08:40|2899.79|2899.79|2899.88|2899.88|2899.88|2899.88|2899.79|2899.79|0
1628867330000|2021-08-13 15:08:50|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|0
1628867340000|2021-08-13 15:09:00|2900.1|2900.1|2900.15|2900.15|2900.15|2900.15|2900.1|2900.1|0
1628867350000|2021-08-13 15:09:10|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|0
1628867380000|2021-08-13 15:09:40|2900.04|2900.04|2900.1|2900.1|2900.21|2900.21|2900|2900|0
1628867400000|2021-08-13 15:10:00|2900.17|2900.17|2900.06|2900.06|2900.17|2900.17|2900.06|2900.06|0
1628867410000|2021-08-13 15:10:10|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|0
1628867420000|2021-08-13 15:10:20|2900.15|2900.15|2900.06|2900.06|2900.15|2900.15|2900.06|2900.06|0
1628867460000|2021-08-13 15:11:00|2900.02|2900.02|2900.06|2900.06|2900.06|2900.06|2900.02|2900.02|0
1628867500000|2021-08-13 15:11:40|2900.09|2900.09|2900.11|2900.11|2900.11|2900.11|2900.09|2900.09|0
1628867540000|2021-08-13 15:12:20|2900.17|2900.17|2900.11|2900.11|2900.17|2900.17|2900.11|2900.11|0
1628867550000|2021-08-13 15:12:30|2900.16|2900.16|2900.16|2900.16|2900.19|2900.19|2900.16|2900.16|0
1628867560000|2021-08-13 15:12:40|2900.22|2900.22|2900.09|2900.09|2900.22|2900.22|2900.09|2900.09|0
1628867570000|2021-08-13 15:12:50|2900.07|2900.07|2900.13|2900.13|2900.18|2900.18|2900.07|2900.07|0
1628867580000|2021-08-13 15:13:00|2900.23|2900.23|2900.38|2900.38|2900.38|2900.38|2900.23|2900.23|0
1628867590000|2021-08-13 15:13:10|2900.28|2900.28|2900.25|2900.25|2900.28|2900.28|2900.25|2900.25|0
1628867600000|2021-08-13 15:13:20|2900.37|2900.37|2900.25|2900.25|2900.37|2900.37|2900.25|2900.25|0
1628867620000|2021-08-13 15:13:40|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|0
1628867630000|2021-08-13 15:13:50|2900.36|2900.36|2900.16|2900.16|2900.36|2900.36|2900.16|2900.16|0
1628867640000|2021-08-13 15:14:00|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|0
1628867650000|2021-08-13 15:14:10|2900.29|2900.29|2900.25|2900.25|2900.29|2900.29|2900.22|2900.22|0
1628867660000|2021-08-13 15:14:20|2900.3|2900.3|2900.45|2900.45|2900.74|2900.74|2900.3|2900.3|0
1628867670000|2021-08-13 15:14:30|2900.55|2900.55|2900.65|2900.65|2900.65|2900.65|2900.55|2900.55|0
1628867680000|2021-08-13 15:14:40|2900.62|2900.62|2900.53|2900.53|2900.62|2900.62|2900.53|2900.53|0
1628867690000|2021-08-13 15:14:50|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|2900.57|0
1628867700000|2021-08-13 15:15:00|2900.47|2900.47|2900.5|2900.5|2900.5|2900.5|2900.47|2900.47|0
1628867710000|2021-08-13 15:15:10|2900.53|2900.53|2900.5|2900.5|2900.53|2900.53|2900.5|2900.5|0
1628867720000|2021-08-13 15:15:20|2900.61|2900.61|2900.57|2900.57|2900.61|2900.61|2900.57|2900.57|0
1628867730000|2021-08-13 15:15:30|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1628867760000|2021-08-13 15:16:00|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|0
1628867780000|2021-08-13 15:16:20|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|2900.3|0
1628867790000|2021-08-13 15:16:30|2900.13|2900.13|2900.02|2900.02|2900.13|2900.13|2900.02|2900.02|0
1628867800000|2021-08-13 15:16:40|2899.89|2899.89|2900.02|2900.02|2900.08|2900.08|2899.82|2899.82|0
1628867810000|2021-08-13 15:16:50|2900.03|2900.03|2899.97|2899.97|2900.03|2900.03|2899.97|2899.97|0
1628867830000|2021-08-13 15:17:10|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|2900.08|0
1628867850000|2021-08-13 15:17:30|2899.96|2899.96|2900.09|2900.09|2900.09|2900.09|2899.96|2899.96|0
1628867860000|2021-08-13 15:17:40|2900.21|2900.21|2900.33|2900.33|2900.33|2900.33|2900.21|2900.21|0
1628867870000|2021-08-13 15:17:50|2900.4|2900.4|2900.34|2900.34|2900.4|2900.4|2900.34|2900.34|0
1628867880000|2021-08-13 15:18:00|2900.29|2900.29|2900.15|2900.15|2900.29|2900.29|2900.15|2900.15|0
1628867890000|2021-08-13 15:18:10|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|2899.86|0
1628867900000|2021-08-13 15:18:20|2899.8|2899.8|2899.77|2899.77|2899.86|2899.86|2899.77|2899.77|0
1628867910000|2021-08-13 15:18:30|2899.65|2899.65|2899.75|2899.75|2899.75|2899.75|2899.65|2899.65|0
1628867920000|2021-08-13 15:18:40|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|0
1628867930000|2021-08-13 15:18:50|2899.58|2899.58|2899.7|2899.7|2899.7|2899.7|2899.58|2899.58|0
1628867940000|2021-08-13 15:19:00|2899.83|2899.83|2899.77|2899.77|2899.83|2899.83|2899.7|2899.7|0
1628867950000|2021-08-13 15:19:10|2899.64|2899.64|2899.47|2899.47|2899.64|2899.64|2899.4|2899.4|0
1628867960000|2021-08-13 15:19:20|2899.51|2899.51|2899.51|2899.51|2899.51|2899.51|2899.51|2899.51|0
1628867970000|2021-08-13 15:19:30|2899.41|2899.41|2899.52|2899.52|2899.52|2899.52|2899.41|2899.41|0
1628867980000|2021-08-13 15:19:40|2899.49|2899.49|2899.4|2899.4|2899.59|2899.59|2899.4|2899.4|0
1628867990000|2021-08-13 15:19:50|2899.34|2899.34|2899.35|2899.35|2899.35|2899.35|2899.28|2899.28|0
1628868000000|2021-08-13 15:20:00|2899.44|2899.44|2899.43|2899.43|2899.47|2899.47|2899.38|2899.38|0
1628868010000|2021-08-13 15:20:10|2899.48|2899.48|2899.43|2899.43|2899.48|2899.48|2899.43|2899.43|0
1628868020000|2021-08-13 15:20:20|2899.48|2899.48|2899.19|2899.19|2899.48|2899.48|2899.19|2899.19|0
1628868030000|2021-08-13 15:20:30|2899.13|2899.13|2899.38|2899.38|2899.38|2899.38|2899.07|2899.07|0
1628868040000|2021-08-13 15:20:40|2899.5|2899.5|2899.68|2899.68|2899.68|2899.68|2899.5|2899.5|0
1628868050000|2021-08-13 15:20:50|2899.82|2899.82|2899.97|2899.97|2899.97|2899.97|2899.82|2899.82|0
1628868060000|2021-08-13 15:21:00|2900.02|2900.02|2899.9|2899.9|2900.02|2900.02|2899.9|2899.9|0
1628868070000|2021-08-13 15:21:10|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|0
1628868080000|2021-08-13 15:21:20|2899.75|2899.75|2899.91|2899.91|2899.97|2899.97|2899.75|2899.75|0
1628868090000|2021-08-13 15:21:30|2899.97|2899.97|2899.87|2899.87|2899.97|2899.97|2899.87|2899.87|0
1628868110000|2021-08-13 15:21:50|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|0
1628868130000|2021-08-13 15:22:10|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|2899.71|0
1628868140000|2021-08-13 15:22:20|2899.65|2899.65|2899.71|2899.71|2899.71|2899.71|2899.58|2899.58|0
1628868150000|2021-08-13 15:22:30|2899.57|2899.57|2899.53|2899.53|2899.57|2899.57|2899.5|2899.5|0
1628868160000|2021-08-13 15:22:40|2899.65|2899.65|2899.59|2899.59|2899.65|2899.65|2899.59|2899.59|0
1628868170000|2021-08-13 15:22:50|2899.76|2899.76|2899.82|2899.82|2899.88|2899.88|2899.76|2899.76|0
1628868180000|2021-08-13 15:23:00|2899.95|2899.95|2900.08|2900.08|2900.08|2900.08|2899.95|2899.95|0
1628868200000|2021-08-13 15:23:20|2899.98|2899.98|2899.94|2899.94|2900.08|2900.08|2899.94|2899.94|0
1628868220000|2021-08-13 15:23:40|2900|2900|2900.05|2900.05|2900.05|2900.05|2900|2900|0
1628868250000|2021-08-13 15:24:10|2900.11|2900.11|2900.17|2900.17|2900.17|2900.17|2900.11|2900.11|0
1628868260000|2021-08-13 15:24:20|2900.12|2900.12|2900.06|2900.06|2900.12|2900.12|2900.06|2900.06|0
1628868270000|2021-08-13 15:24:30|2900.21|2900.21|2900.35|2900.35|2900.35|2900.35|2900.21|2900.21|0
1628868280000|2021-08-13 15:24:40|2900.22|2900.22|2900.35|2900.35|2900.35|2900.35|2900.22|2900.22|0
1628868290000|2021-08-13 15:24:50|2900.37|2900.37|2900.43|2900.43|2900.43|2900.43|2900.37|2900.37|0
1628868310000|2021-08-13 15:25:10|2900.5|2900.5|2900.32|2900.32|2900.5|2900.5|2900.32|2900.32|0
1628868320000|2021-08-13 15:25:20|2900.29|2900.29|2900.64|2900.64|2900.76|2900.76|2900.29|2900.29|0
1628868330000|2021-08-13 15:25:30|2900.7|2900.7|2900.81|2900.81|2900.87|2900.87|2900.7|2900.7|0
1628868340000|2021-08-13 15:25:40|2900.87|2900.87|2900.97|2900.97|2900.97|2900.97|2900.87|2900.87|0
1628868350000|2021-08-13 15:25:50|2900.9|2900.9|2900.79|2900.79|2900.9|2900.9|2900.79|2900.79|0
1628868360000|2021-08-13 15:26:00|2900.72|2900.72|2900.68|2900.68|2900.72|2900.72|2900.68|2900.68|0
1628868380000|2021-08-13 15:26:20|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1628868390000|2021-08-13 15:26:30|2900.67|2900.67|2900.76|2900.76|2900.76|2900.76|2900.67|2900.67|0
1628868400000|2021-08-13 15:26:40|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|2900.82|0
1628868410000|2021-08-13 15:26:50|2900.89|2900.89|2900.96|2900.96|2900.96|2900.96|2900.89|2900.89|0
1628868420000|2021-08-13 15:27:00|2901.01|2901.01|2901.32|2901.32|2901.32|2901.32|2901.01|2901.01|0
1628868430000|2021-08-13 15:27:10|2901.2|2901.2|2901.18|2901.18|2901.2|2901.2|2901.18|2901.18|0
1628868440000|2021-08-13 15:27:20|2901.14|2901.14|2901.04|2901.04|2901.14|2901.14|2901.04|2901.04|0
1628868450000|2021-08-13 15:27:30|2900.99|2900.99|2900.91|2900.91|2901.09|2901.09|2900.91|2900.91|0
1628868460000|2021-08-13 15:27:40|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1628868470000|2021-08-13 15:27:50|2900.9|2900.9|2901.05|2901.05|2901.05|2901.05|2900.9|2900.9|0
1628868480000|2021-08-13 15:28:00|2900.99|2900.99|2901.05|2901.05|2901.05|2901.05|2900.99|2900.99|0
1628868500000|2021-08-13 15:28:20|2901.1|2901.1|2901.21|2901.21|2901.21|2901.21|2901.1|2901.1|0
1628868510000|2021-08-13 15:28:30|2901.07|2901.07|2901.12|2901.12|2901.12|2901.12|2901.07|2901.07|0
1628868520000|2021-08-13 15:28:40|2901.06|2901.06|2901.04|2901.04|2901.06|2901.06|2901.04|2901.04|0
1628868530000|2021-08-13 15:28:50|2901.09|2901.09|2901.1|2901.1|2901.26|2901.26|2901.06|2901.06|0
1628868540000|2021-08-13 15:29:00|2901.22|2901.22|2901.74|2901.74|2901.75|2901.75|2901.22|2901.22|0
1628868550000|2021-08-13 15:29:10|2902.03|2902.03|2901.83|2901.83|2902.08|2902.08|2901.83|2901.83|0
1628868560000|2021-08-13 15:29:20|2901.9|2901.9|2902.09|2902.09|2902.13|2902.13|2901.82|2901.82|0
1628868570000|2021-08-13 15:29:30|2902.12|2902.12|2901.76|2901.76|2902.12|2902.12|2901.76|2901.76|0
1628868580000|2021-08-13 15:29:40|2901.82|2901.82|2901.78|2901.78|2901.82|2901.82|2901.78|2901.78|0
1628868590000|2021-08-13 15:29:50|2901.85|2901.85|2902.22|2902.22|2902.22|2902.22|2901.81|2901.81|0
1629098100000|2021-08-16 07:15:00|2873.88|2873.88|2873.18|2873.18|2874.27|2874.27|2873.18|2873.18|0
1629098110000|2021-08-16 07:15:10|2872.94|2872.94|2873.23|2873.23|2873.23|2873.23|2872.94|2872.94|0
1629098130000|2021-08-16 07:15:30|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|2873.16|0
1629098140000|2021-08-16 07:15:40|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1629098150000|2021-08-16 07:15:50|2872.47|2872.47|2872.74|2872.74|2872.74|2872.74|2872.47|2872.47|0
1629098160000|2021-08-16 07:16:00|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|2872.61|0
1629098170000|2021-08-16 07:16:10|2872.67|2872.67|2872.6|2872.6|2872.73|2872.73|2872.6|2872.6|0
1629098190000|2021-08-16 07:16:30|2872.66|2872.66|2872.88|2872.88|2872.88|2872.88|2872.66|2872.66|0
1629098200000|2021-08-16 07:16:40|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|0
1629098210000|2021-08-16 07:16:50|2873.27|2873.27|2873.34|2873.34|2873.34|2873.34|2873.27|2873.27|0
1629098220000|2021-08-16 07:17:00|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|2873.39|0
1629098240000|2021-08-16 07:17:20|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|0
1629098250000|2021-08-16 07:17:30|2873.92|2873.92|2874.29|2874.29|2874.29|2874.29|2873.92|2873.92|0
1629098260000|2021-08-16 07:17:40|2874.41|2874.41|2874.95|2874.95|2874.95|2874.95|2874.35|2874.35|0
1629098270000|2021-08-16 07:17:50|2875.68|2875.68|2875.1|2875.1|2875.68|2875.68|2874.66|2874.66|0
1629098280000|2021-08-16 07:18:00|2874.66|2874.66|2874.95|2874.95|2874.95|2874.95|2874.52|2874.52|0
1629098290000|2021-08-16 07:18:10|2875.39|2875.39|2875.51|2875.51|2875.51|2875.51|2875.39|2875.39|0
1629098300000|2021-08-16 07:18:20|2875.68|2875.68|2875.79|2875.79|2875.79|2875.79|2875.68|2875.68|0
1629098310000|2021-08-16 07:18:30|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|0
1629098320000|2021-08-16 07:18:40|2876.21|2876.21|2876.34|2876.34|2876.4|2876.4|2876.21|2876.21|0
1629098330000|2021-08-16 07:18:50|2876.92|2876.92|2876.88|2876.88|2876.92|2876.92|2876.88|2876.88|0
1629098340000|2021-08-16 07:19:00|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|2876.85|0
1629098360000|2021-08-16 07:19:20|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|2876.79|0
1629098380000|2021-08-16 07:19:40|2876.36|2876.36|2876.54|2876.54|2876.54|2876.54|2876.3|2876.3|0
1629098400000|2021-08-16 07:20:00|2876.43|2876.43|2876.49|2876.49|2876.49|2876.49|2876.43|2876.43|0
1629098410000|2021-08-16 07:20:10|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|0
1629098430000|2021-08-16 07:20:30|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1629098450000|2021-08-16 07:20:50|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|0
1629098460000|2021-08-16 07:21:00|2877.6|2877.6|2877.02|2877.02|2877.6|2877.6|2877.02|2877.02|0
1629098470000|2021-08-16 07:21:10|2877.7|2877.7|2877.75|2877.75|2877.75|2877.75|2877.7|2877.7|0
1629098500000|2021-08-16 07:21:40|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|0
1629098510000|2021-08-16 07:21:50|2877.75|2877.75|2877.91|2877.91|2877.91|2877.91|2877.75|2877.75|0
1629098520000|2021-08-16 07:22:00|2878.08|2878.08|2878.14|2878.14|2878.14|2878.14|2878.08|2878.08|0
1629098530000|2021-08-16 07:22:10|2878.26|2878.26|2878.39|2878.39|2878.39|2878.39|2878.26|2878.26|0
1629098560000|2021-08-16 07:22:40|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1629098580000|2021-08-16 07:23:00|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1629098590000|2021-08-16 07:23:10|2878.23|2878.23|2877.83|2877.83|2878.23|2878.23|2877.83|2877.83|0
1629098600000|2021-08-16 07:23:20|2877.89|2877.89|2878.02|2878.02|2878.09|2878.09|2877.89|2877.89|0
1629098610000|2021-08-16 07:23:30|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1629098620000|2021-08-16 07:23:40|2877.84|2877.84|2877.84|2877.84|2877.96|2877.96|2877.84|2877.84|0
1629098640000|2021-08-16 07:24:00|2877.96|2877.96|2878.09|2878.09|2878.09|2878.09|2877.96|2877.96|0
1629098650000|2021-08-16 07:24:10|2878.16|2878.16|2878.37|2878.37|2878.37|2878.37|2878.16|2878.16|0
1629098660000|2021-08-16 07:24:20|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1629098680000|2021-08-16 07:24:40|2878.03|2878.03|2877.89|2877.89|2878.03|2878.03|2877.89|2877.89|0
1629098700000|2021-08-16 07:25:00|2877.79|2877.79|2878.07|2878.07|2878.07|2878.07|2877.68|2877.68|0
1629098710000|2021-08-16 07:25:10|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1629098730000|2021-08-16 07:25:30|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1629098750000|2021-08-16 07:25:50|2877.97|2877.97|2877.9|2877.9|2877.97|2877.97|2877.9|2877.9|0
1629098760000|2021-08-16 07:26:00|2878.19|2878.19|2878.58|2878.58|2878.69|2878.69|2878.19|2878.19|0
1629098770000|2021-08-16 07:26:10|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1629098780000|2021-08-16 07:26:20|2877.55|2877.55|2876.98|2876.98|2877.55|2877.55|2876.98|2876.98|0
1629098800000|2021-08-16 07:26:40|2877.06|2877.06|2877.28|2877.28|2877.28|2877.28|2877.06|2877.06|0
1629098820000|2021-08-16 07:27:00|2877.14|2877.14|2877.02|2877.02|2877.14|2877.14|2877.02|2877.02|0
1629098830000|2021-08-16 07:27:10|2876.88|2876.88|2876.82|2876.82|2876.88|2876.88|2876.82|2876.82|0
1629098840000|2021-08-16 07:27:20|2876.7|2876.7|2876.64|2876.64|2876.7|2876.7|2876.64|2876.64|0
1629098850000|2021-08-16 07:27:30|2876.52|2876.52|2876.64|2876.64|2876.64|2876.64|2876.52|2876.52|0
1629098860000|2021-08-16 07:27:40|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|2876.57|0
1629098880000|2021-08-16 07:28:00|2876.7|2876.7|2876.81|2876.81|2876.81|2876.81|2876.7|2876.7|0
1629098890000|2021-08-16 07:28:10|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|0
1629098900000|2021-08-16 07:28:20|2877.54|2877.54|2877.41|2877.41|2877.54|2877.54|2877.41|2877.41|0
1629098910000|2021-08-16 07:28:30|2877.46|2877.46|2877.77|2877.77|2877.88|2877.88|2877.46|2877.46|0
1629098920000|2021-08-16 07:28:40|2877.83|2877.83|2878.03|2878.03|2878.03|2878.03|2877.83|2877.83|0
1629098950000|2021-08-16 07:29:10|2877.79|2877.79|2877.67|2877.67|2877.79|2877.79|2877.67|2877.67|0
1629098960000|2021-08-16 07:29:20|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|2877.77|0
1629098970000|2021-08-16 07:29:30|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|2877.88|0
1629098980000|2021-08-16 07:29:40|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|0
1629098990000|2021-08-16 07:29:50|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1629099000000|2021-08-16 07:30:00|2878.17|2878.17|2878.6|2878.6|2878.6|2878.6|2878.17|2878.17|0
1629099010000|2021-08-16 07:30:10|2878.96|2878.96|2879.21|2879.21|2879.21|2879.21|2878.96|2878.96|0
1629099020000|2021-08-16 07:30:20|2879.28|2879.28|2879.21|2879.21|2879.28|2879.28|2879.21|2879.21|0
1629099040000|2021-08-16 07:30:40|2879.28|2879.28|2879.2|2879.2|2879.28|2879.28|2879.04|2879.04|0
1629099050000|2021-08-16 07:30:50|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1629099060000|2021-08-16 07:31:00|2879.2|2879.2|2879.27|2879.27|2879.27|2879.27|2879.01|2879.01|0
1629099080000|2021-08-16 07:31:20|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1629099090000|2021-08-16 07:31:30|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1629099100000|2021-08-16 07:31:40|2879.04|2879.04|2878.5|2878.5|2879.04|2879.04|2878.44|2878.44|0
1629099120000|2021-08-16 07:32:00|2878.4|2878.4|2878.38|2878.38|2878.4|2878.4|2878.14|2878.14|0
1629099130000|2021-08-16 07:32:10|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|2877.73|0
1629099160000|2021-08-16 07:32:40|2877.67|2877.67|2877.2|2877.2|2877.67|2877.67|2877.2|2877.2|0
1629099220000|2021-08-16 07:33:40|2877.31|2877.31|2877.1|2877.1|2877.31|2877.31|2877.1|2877.1|0
1629099240000|2021-08-16 07:34:00|2877.01|2877.01|2876.36|2876.36|2877.01|2877.01|2876.36|2876.36|0
1629099250000|2021-08-16 07:34:10|2876.5|2876.5|2876.38|2876.38|2876.5|2876.5|2876.38|2876.38|0
1629099260000|2021-08-16 07:34:20|2876.2|2876.2|2875.74|2875.74|2876.2|2876.2|2875.74|2875.74|0
1629099280000|2021-08-16 07:34:40|2875.67|2875.67|2875.71|2875.71|2876.18|2876.18|2875.67|2875.67|0
1629099300000|2021-08-16 07:35:00|2875.64|2875.64|2875.54|2875.54|2875.64|2875.64|2875.54|2875.54|0
1629099310000|2021-08-16 07:35:10|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|2875.14|0
1629099320000|2021-08-16 07:35:20|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|2874.66|0
1629099340000|2021-08-16 07:35:40|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1629099350000|2021-08-16 07:35:50|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|2874.31|0
1629099360000|2021-08-16 07:36:00|2874.18|2874.18|2874.41|2874.41|2874.41|2874.41|2874.18|2874.18|0
1629099370000|2021-08-16 07:36:10|2874.29|2874.29|2874.3|2874.3|2874.3|2874.3|2874.29|2874.29|0
1629099380000|2021-08-16 07:36:20|2874.25|2874.25|2874.38|2874.38|2874.63|2874.63|2874.25|2874.25|0
1629099390000|2021-08-16 07:36:30|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1629099410000|2021-08-16 07:36:50|2874.16|2874.16|2874.11|2874.11|2874.16|2874.16|2874.11|2874.11|0
1629099420000|2021-08-16 07:37:00|2873.74|2873.74|2873.61|2873.61|2873.74|2873.74|2873.49|2873.49|0
1629099430000|2021-08-16 07:37:10|2873.49|2873.49|2873.4|2873.4|2873.53|2873.53|2873.38|2873.38|0
1629099490000|2021-08-16 07:38:10|2873.33|2873.33|2872.2|2872.2|2873.33|2873.33|2872.2|2872.2|0
1629099500000|2021-08-16 07:38:20|2872.11|2872.11|2871.94|2871.94|2872.11|2872.11|2871.94|2871.94|0
1629099510000|2021-08-16 07:38:30|2872.07|2872.07|2872.01|2872.01|2872.07|2872.07|2872.01|2872.01|0
1629099560000|2021-08-16 07:39:20|2871.91|2871.91|2871.96|2871.96|2871.96|2871.96|2871.91|2871.91|0
1629099580000|2021-08-16 07:39:40|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|0
1629099610000|2021-08-16 07:40:10|2872.07|2872.07|2871.75|2871.75|2872.19|2872.19|2871.75|2871.75|0
1629099620000|2021-08-16 07:40:20|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|0
1629099630000|2021-08-16 07:40:30|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|0
1629099640000|2021-08-16 07:40:40|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|0
1629099650000|2021-08-16 07:40:50|2871.59|2871.59|2871.47|2871.47|2871.59|2871.59|2871.47|2871.47|0
1629099660000|2021-08-16 07:41:00|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1629099690000|2021-08-16 07:41:30|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1629099710000|2021-08-16 07:41:50|2871.25|2871.25|2871.25|2871.25|2871.25|2871.25|2871.25|2871.25|0
1629099720000|2021-08-16 07:42:00|2871.14|2871.14|2870.72|2870.72|2871.16|2871.16|2870.72|2870.72|0
1629099730000|2021-08-16 07:42:10|2870.43|2870.43|2870.16|2870.16|2870.43|2870.43|2870.16|2870.16|0
1629099770000|2021-08-16 07:42:50|2870.31|2870.31|2870.89|2870.89|2870.89|2870.89|2870.31|2870.31|0
1629099780000|2021-08-16 07:43:00|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|0
1629099800000|2021-08-16 07:43:20|2870.52|2870.52|2870.53|2870.53|2870.53|2870.53|2870.52|2870.52|0
1629099820000|2021-08-16 07:43:40|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1629099830000|2021-08-16 07:43:50|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1629099850000|2021-08-16 07:44:10|2870.73|2870.73|2870.47|2870.47|2870.73|2870.73|2870.46|2870.46|0
1629099860000|2021-08-16 07:44:20|2870.36|2870.36|2870.3|2870.3|2870.36|2870.36|2870.27|2870.27|0
1629099880000|2021-08-16 07:44:40|2870.52|2870.52|2870.66|2870.66|2870.66|2870.66|2870.52|2870.52|0
1629099900000|2021-08-16 07:45:00|2870.6|2870.6|2870.44|2870.44|2870.6|2870.6|2870.44|2870.44|0
1629099910000|2021-08-16 07:45:10|2870.49|2870.49|2870.67|2870.67|2870.79|2870.79|2870.49|2870.49|0
1629099920000|2021-08-16 07:45:20|2870.31|2870.31|2870.19|2870.19|2870.31|2870.31|2870.19|2870.19|0
1629099930000|2021-08-16 07:45:30|2870.3|2870.3|2870.01|2870.01|2870.3|2870.3|2870.01|2870.01|0
1629099940000|2021-08-16 07:45:40|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|0
1629099970000|2021-08-16 07:46:10|2870.32|2870.32|2870.6|2870.6|2870.6|2870.6|2870.32|2870.32|0
1629099980000|2021-08-16 07:46:20|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1629099990000|2021-08-16 07:46:30|2870.47|2870.47|2870.61|2870.61|2870.66|2870.66|2870.47|2870.47|0
1629100000000|2021-08-16 07:46:40|2870.52|2870.52|2870.13|2870.13|2870.52|2870.52|2870.13|2870.13|0
1629100010000|2021-08-16 07:46:50|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1629100050000|2021-08-16 07:47:30|2870.37|2870.37|2870.48|2870.48|2870.48|2870.48|2870.37|2870.37|0
1629100070000|2021-08-16 07:47:50|2870.31|2870.31|2869.96|2869.96|2870.31|2870.31|2869.96|2869.96|0
1629100080000|2021-08-16 07:48:00|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|2870.01|0
1629100090000|2021-08-16 07:48:10|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1629100100000|2021-08-16 07:48:20|2870.1|2870.1|2870.42|2870.42|2870.42|2870.42|2870.1|2870.1|0
1629100110000|2021-08-16 07:48:30|2870.51|2870.51|2870.63|2870.63|2870.63|2870.63|2870.51|2870.51|0
1629100120000|2021-08-16 07:48:40|2870.68|2870.68|2870.36|2870.36|2870.68|2870.68|2870.36|2870.36|0
1629100130000|2021-08-16 07:48:50|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|0
1629100140000|2021-08-16 07:49:00|2870.36|2870.36|2869.86|2869.86|2870.36|2870.36|2869.86|2869.86|0
1629100150000|2021-08-16 07:49:10|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|2869.96|0
1629100160000|2021-08-16 07:49:20|2869.67|2869.67|2869.79|2869.79|2869.79|2869.79|2869.67|2869.67|0
1629100170000|2021-08-16 07:49:30|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1629100190000|2021-08-16 07:49:50|2869.47|2869.47|2869.6|2869.6|2869.6|2869.6|2869.47|2869.47|0
1629100200000|2021-08-16 07:50:00|2869.74|2869.74|2869.84|2869.84|2869.84|2869.84|2869.74|2869.74|0
1629100240000|2021-08-16 07:50:40|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1629100250000|2021-08-16 07:50:50|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1629100270000|2021-08-16 07:51:10|2869.48|2869.48|2869.55|2869.55|2869.55|2869.55|2869.48|2869.48|0
1629100280000|2021-08-16 07:51:20|2869.91|2869.91|2869.79|2869.79|2869.91|2869.91|2869.79|2869.79|0
1629100290000|2021-08-16 07:51:30|2870.24|2870.24|2869.92|2869.92|2870.24|2870.24|2869.92|2869.92|0
1629100300000|2021-08-16 07:51:40|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|0
1629100310000|2021-08-16 07:51:50|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1629100320000|2021-08-16 07:52:00|2869.62|2869.62|2869.27|2869.27|2869.62|2869.62|2869.27|2869.27|0
1629100330000|2021-08-16 07:52:10|2869.16|2869.16|2869.1|2869.1|2869.16|2869.16|2869.1|2869.1|0
1629100340000|2021-08-16 07:52:20|2869.04|2869.04|2868.39|2868.39|2869.33|2869.33|2868.27|2868.27|0
1629100360000|2021-08-16 07:52:40|2868.51|2868.51|2868.91|2868.91|2868.91|2868.91|2868.51|2868.51|0
1629100370000|2021-08-16 07:52:50|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1629100380000|2021-08-16 07:53:00|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|2868.73|0
1629100390000|2021-08-16 07:53:10|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|0
1629100400000|2021-08-16 07:53:20|2868.73|2868.73|2868.5|2868.5|2868.73|2868.73|2868.5|2868.5|0
1629100410000|2021-08-16 07:53:30|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|0
1629100420000|2021-08-16 07:53:40|2868.6|2868.6|2868.49|2868.49|2868.6|2868.6|2868.49|2868.49|0
1629100430000|2021-08-16 07:53:50|2868.72|2868.72|2869.32|2869.32|2869.32|2869.32|2868.61|2868.61|0
1629100440000|2021-08-16 07:54:00|2869.38|2869.38|2869.75|2869.75|2869.75|2869.75|2869.38|2869.38|0
1629100450000|2021-08-16 07:54:10|2869.99|2869.99|2869.84|2869.84|2869.99|2869.99|2869.84|2869.84|0
1629100460000|2021-08-16 07:54:20|2869.73|2869.73|2869.66|2869.66|2869.73|2869.73|2869.66|2869.66|0
1629100470000|2021-08-16 07:54:30|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|0
1629100480000|2021-08-16 07:54:40|2869.7|2869.7|2869.81|2869.81|2869.81|2869.81|2869.7|2869.7|0
1629100490000|2021-08-16 07:54:50|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1629100500000|2021-08-16 07:55:00|2870.16|2870.16|2869.46|2869.46|2870.16|2870.16|2869.46|2869.46|0
1629100510000|2021-08-16 07:55:10|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|0
1629100540000|2021-08-16 07:55:40|2869.43|2869.43|2869.5|2869.5|2869.5|2869.5|2869.43|2869.43|0
1629100550000|2021-08-16 07:55:50|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|0
1629100560000|2021-08-16 07:56:00|2869.69|2869.69|2870.48|2870.48|2870.48|2870.48|2869.69|2869.69|0
1629100590000|2021-08-16 07:56:30|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|0
1629100600000|2021-08-16 07:56:40|2870.25|2870.25|2870.14|2870.14|2870.25|2870.25|2870.14|2870.14|0
1629100620000|2021-08-16 07:57:00|2870.2|2870.2|2870.47|2870.47|2870.47|2870.47|2870.2|2870.2|0
1629100630000|2021-08-16 07:57:10|2870.6|2870.6|2870.85|2870.85|2870.85|2870.85|2870.6|2870.6|0
1629100640000|2021-08-16 07:57:20|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|0
1629100650000|2021-08-16 07:57:30|2871.09|2871.09|2871.26|2871.26|2871.26|2871.26|2871.09|2871.09|0
1629100670000|2021-08-16 07:57:50|2871.13|2871.13|2871.3|2871.3|2871.3|2871.3|2871.13|2871.13|0
1629100680000|2021-08-16 07:58:00|2871.73|2871.73|2872.98|2872.98|2872.98|2872.98|2871.73|2871.73|0
1629100690000|2021-08-16 07:58:10|2873.18|2873.18|2873.43|2873.43|2873.43|2873.43|2873.18|2873.18|0
1629100700000|2021-08-16 07:58:20|2873.37|2873.37|2873.4|2873.4|2873.4|2873.4|2873.37|2873.37|0
1629100720000|2021-08-16 07:58:40|2873.45|2873.45|2873.74|2873.74|2873.74|2873.74|2873.45|2873.45|0
1629100750000|2021-08-16 07:59:10|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|2873.8|0
1629100760000|2021-08-16 07:59:20|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|0
1629100780000|2021-08-16 07:59:40|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|0
1629100790000|2021-08-16 07:59:50|2873.61|2873.61|2873.7|2873.7|2873.76|2873.76|2873.61|2873.61|0
1629100800000|2021-08-16 08:00:00|2873.91|2873.91|2873.77|2873.77|2873.91|2873.91|2873.77|2873.77|0
1629100810000|2021-08-16 08:00:10|2873.84|2873.84|2873.78|2873.78|2873.84|2873.84|2873.78|2873.78|0
1629100830000|2021-08-16 08:00:30|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|2873.66|0
1629100840000|2021-08-16 08:00:40|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1629100860000|2021-08-16 08:01:00|2873.51|2873.51|2873.39|2873.39|2873.51|2873.51|2873.39|2873.39|0
1629100870000|2021-08-16 08:01:10|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1629100890000|2021-08-16 08:01:30|2873.22|2873.22|2872.42|2872.42|2873.22|2873.22|2872.27|2872.27|0
1629100900000|2021-08-16 08:01:40|2872.48|2872.48|2872.55|2872.55|2872.55|2872.55|2872.48|2872.48|0
1629100920000|2021-08-16 08:02:00|2872.48|2872.48|2872.07|2872.07|2872.48|2872.48|2872.07|2872.07|0
1629100930000|2021-08-16 08:02:10|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|0
1629100960000|2021-08-16 08:02:40|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|0
1629100980000|2021-08-16 08:03:00|2872.35|2872.35|2872.28|2872.28|2872.46|2872.46|2872.28|2872.28|0
1629101000000|2021-08-16 08:03:20|2872.33|2872.33|2873.15|2873.15|2873.15|2873.15|2872.33|2872.33|0
1629101010000|2021-08-16 08:03:30|2873.54|2873.54|2873.51|2873.51|2873.65|2873.65|2873.41|2873.41|0
1629101050000|2021-08-16 08:04:10|2873.71|2873.71|2873.91|2873.91|2873.91|2873.91|2873.71|2873.71|0
1629101060000|2021-08-16 08:04:20|2874.03|2874.03|2874.15|2874.15|2874.15|2874.15|2874.03|2874.03|0
1629101080000|2021-08-16 08:04:40|2874.09|2874.09|2874.15|2874.15|2874.15|2874.15|2874.09|2874.09|0
1629101090000|2021-08-16 08:04:50|2873.96|2873.96|2873.81|2873.81|2873.96|2873.96|2873.81|2873.81|0
1629101110000|2021-08-16 08:05:10|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1629101120000|2021-08-16 08:05:20|2873.52|2873.52|2873.41|2873.41|2873.52|2873.52|2873.41|2873.41|0
1629101130000|2021-08-16 08:05:30|2873.59|2873.59|2873.46|2873.46|2873.63|2873.63|2873.46|2873.46|0
1629101140000|2021-08-16 08:05:40|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|0
1629101170000|2021-08-16 08:06:10|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1629101210000|2021-08-16 08:06:50|2873.28|2873.28|2872.73|2872.73|2873.28|2873.28|2872.73|2872.73|0
1629101220000|2021-08-16 08:07:00|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|0
1629101240000|2021-08-16 08:07:20|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|2872.73|0
1629101250000|2021-08-16 08:07:30|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|2872.67|0
1629101280000|2021-08-16 08:08:00|2872.62|2872.62|2872.68|2872.68|2872.68|2872.68|2872.62|2872.62|0
1629101320000|2021-08-16 08:08:40|2872.63|2872.63|2872.75|2872.75|2872.75|2872.75|2872.63|2872.63|0
1629101330000|2021-08-16 08:08:50|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1629101340000|2021-08-16 08:09:00|2872.59|2872.59|2872.66|2872.66|2872.66|2872.66|2872.59|2872.59|0
1629101360000|2021-08-16 08:09:20|2872.41|2872.41|2872.15|2872.15|2872.41|2872.41|2872.15|2872.15|0
1629101370000|2021-08-16 08:09:30|2871.98|2871.98|2871.81|2871.81|2871.98|2871.98|2871.81|2871.81|0
1629101380000|2021-08-16 08:09:40|2871.74|2871.74|2871.66|2871.66|2871.81|2871.81|2871.66|2871.66|0
1629101400000|2021-08-16 08:10:00|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|0
1629101420000|2021-08-16 08:10:20|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1629101450000|2021-08-16 08:10:50|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|0
1629101460000|2021-08-16 08:11:00|2871.4|2871.4|2871.47|2871.47|2871.47|2871.47|2871.4|2871.4|0
1629101470000|2021-08-16 08:11:10|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|0
1629101480000|2021-08-16 08:11:20|2871.59|2871.59|2871.42|2871.42|2871.59|2871.59|2871.23|2871.23|0
1629101500000|2021-08-16 08:11:40|2871.58|2871.58|2871.68|2871.68|2871.68|2871.68|2871.58|2871.58|0
1629101510000|2021-08-16 08:11:50|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|0
1629101520000|2021-08-16 08:12:00|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1629101530000|2021-08-16 08:12:10|2872.38|2872.38|2872.24|2872.24|2872.38|2872.38|2872.24|2872.24|0
1629101540000|2021-08-16 08:12:20|2872.41|2872.41|2872.35|2872.35|2872.41|2872.41|2872.35|2872.35|0
1629101550000|2021-08-16 08:12:30|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1629101560000|2021-08-16 08:12:40|2872.76|2872.76|2873.04|2873.04|2873.04|2873.04|2872.76|2872.76|0
1629101570000|2021-08-16 08:12:50|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|2873.1|0
1629101580000|2021-08-16 08:13:00|2873.04|2873.04|2873.09|2873.09|2873.09|2873.09|2873.04|2873.04|0
1629101590000|2021-08-16 08:13:10|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1629101600000|2021-08-16 08:13:20|2873.23|2873.23|2873.5|2873.5|2873.5|2873.5|2873.15|2873.15|0
1629101610000|2021-08-16 08:13:30|2873.53|2873.53|2873.85|2873.85|2873.85|2873.85|2873.53|2873.53|0
1629101620000|2021-08-16 08:13:40|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1629101630000|2021-08-16 08:13:50|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1629101650000|2021-08-16 08:14:10|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1629101660000|2021-08-16 08:14:20|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|0
1629101670000|2021-08-16 08:14:30|2874.21|2874.21|2874.06|2874.06|2874.21|2874.21|2874.06|2874.06|0
1629101680000|2021-08-16 08:14:40|2874.23|2874.23|2874.39|2874.39|2874.39|2874.39|2874.23|2874.23|0
1629101690000|2021-08-16 08:14:50|2874.56|2874.56|2874.68|2874.68|2874.68|2874.68|2874.56|2874.56|0
1629101700000|2021-08-16 08:15:00|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1629101710000|2021-08-16 08:15:10|2874.81|2874.81|2875.01|2875.01|2875.01|2875.01|2874.81|2874.81|0
1629101720000|2021-08-16 08:15:20|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|2875.03|0
1629101730000|2021-08-16 08:15:30|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1629101740000|2021-08-16 08:15:40|2874.84|2874.84|2874.77|2874.77|2874.84|2874.84|2874.7|2874.7|0
1629101750000|2021-08-16 08:15:50|2874.6|2874.6|2874.54|2874.54|2874.6|2874.6|2874.54|2874.54|0
1629101760000|2021-08-16 08:16:00|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|2874.48|0
1629101770000|2021-08-16 08:16:10|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|2874.37|0
1629101810000|2021-08-16 08:16:50|2874.04|2874.04|2873.97|2873.97|2874.04|2874.04|2873.91|2873.91|0
1629101820000|2021-08-16 08:17:00|2873.86|2873.86|2873.85|2873.85|2873.97|2873.97|2873.85|2873.85|0
1629101840000|2021-08-16 08:17:20|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|0
1629101890000|2021-08-16 08:18:10|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|2874.16|0
1629101900000|2021-08-16 08:18:20|2873.87|2873.87|2873.56|2873.56|2873.87|2873.87|2873.56|2873.56|0
1629101910000|2021-08-16 08:18:30|2873.69|2873.69|2873.75|2873.75|2873.75|2873.75|2873.69|2873.69|0
1629101920000|2021-08-16 08:18:40|2873.82|2873.82|2873.7|2873.7|2873.82|2873.82|2873.7|2873.7|0
1629101930000|2021-08-16 08:18:50|2873.64|2873.64|2873.83|2873.83|2873.83|2873.83|2873.64|2873.64|0
1629101950000|2021-08-16 08:19:10|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1629101970000|2021-08-16 08:19:30|2874.06|2874.06|2874|2874|2874.06|2874.06|2874|2874|0
1629102000000|2021-08-16 08:20:00|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|0
1629102010000|2021-08-16 08:20:10|2873.77|2873.77|2873.3|2873.3|2873.77|2873.77|2873.3|2873.3|0
1629102030000|2021-08-16 08:20:30|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1629102060000|2021-08-16 08:21:00|2873.42|2873.42|2873.67|2873.67|2873.67|2873.67|2873.42|2873.42|0
1629102070000|2021-08-16 08:21:10|2873.52|2873.52|2873.16|2873.16|2873.52|2873.52|2873|2873|0
1629102090000|2021-08-16 08:21:30|2873.22|2873.22|2873.33|2873.33|2873.33|2873.33|2873.22|2873.22|0
1629102100000|2021-08-16 08:21:40|2873.39|2873.39|2873.12|2873.12|2873.39|2873.39|2873.12|2873.12|0
1629102110000|2021-08-16 08:21:50|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1629102120000|2021-08-16 08:22:00|2873.23|2873.23|2873.77|2873.77|2873.83|2873.83|2873.16|2873.16|0
1629102130000|2021-08-16 08:22:10|2873.83|2873.83|2873.58|2873.58|2873.83|2873.83|2873.58|2873.58|0
1629102140000|2021-08-16 08:22:20|2873.47|2873.47|2873.42|2873.42|2873.47|2873.47|2873.42|2873.42|0
1629102150000|2021-08-16 08:22:30|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1629102180000|2021-08-16 08:23:00|2873.07|2873.07|2872.06|2872.06|2873.07|2873.07|2872.06|2872.06|0
1629102190000|2021-08-16 08:23:10|2872.17|2872.17|2871.97|2871.97|2872.17|2872.17|2871.97|2871.97|0
1629102200000|2021-08-16 08:23:20|2872.07|2872.07|2872.13|2872.13|2872.13|2872.13|2872.07|2872.07|0
1629102210000|2021-08-16 08:23:30|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1629102240000|2021-08-16 08:24:00|2872.03|2872.03|2871.91|2871.91|2872.09|2872.09|2871.91|2871.91|0
1629102250000|2021-08-16 08:24:10|2872.03|2872.03|2872.23|2872.23|2872.23|2872.23|2872.03|2872.03|0
1629102270000|2021-08-16 08:24:30|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|0
1629102280000|2021-08-16 08:24:40|2872.48|2872.48|2872.47|2872.47|2872.58|2872.58|2872.47|2872.47|0
1629102300000|2021-08-16 08:25:00|2872.53|2872.53|2872.48|2872.48|2872.53|2872.53|2872.43|2872.43|0
1629102350000|2021-08-16 08:25:50|2872.47|2872.47|2872.48|2872.48|2872.48|2872.48|2872.47|2872.47|0
1629102360000|2021-08-16 08:26:00|2872.43|2872.43|2872.48|2872.48|2872.48|2872.48|2872.43|2872.43|0
1629102370000|2021-08-16 08:26:10|2872.58|2872.58|2872.85|2872.85|2872.85|2872.85|2872.58|2872.58|0
1629102380000|2021-08-16 08:26:20|2872.69|2872.69|2873.05|2873.05|2873.05|2873.05|2872.69|2872.69|0
1629102390000|2021-08-16 08:26:30|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|0
1629102410000|2021-08-16 08:26:50|2872.87|2872.87|2873.4|2873.4|2873.4|2873.4|2872.87|2872.87|0
1629102420000|2021-08-16 08:27:00|2873.52|2873.52|2874.55|2874.55|2874.55|2874.55|2873.52|2873.52|0
1629102440000|2021-08-16 08:27:20|2874.5|2874.5|2874.44|2874.44|2874.5|2874.5|2874.44|2874.44|0
1629102450000|2021-08-16 08:27:30|2874.25|2874.25|2874.39|2874.39|2874.39|2874.39|2874.25|2874.25|0
1629102470000|2021-08-16 08:27:50|2874.88|2874.88|2874.77|2874.77|2874.88|2874.88|2874.77|2874.77|0
1629102480000|2021-08-16 08:28:00|2874.82|2874.82|2874.97|2874.97|2874.97|2874.97|2874.82|2874.82|0
1629102490000|2021-08-16 08:28:10|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|2874.91|0
1629102500000|2021-08-16 08:28:20|2875.04|2875.04|2875.23|2875.23|2875.23|2875.23|2875.04|2875.04|0
1629102510000|2021-08-16 08:28:30|2875.19|2875.19|2875.1|2875.1|2875.19|2875.19|2875.1|2875.1|0
1629102520000|2021-08-16 08:28:40|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1629102540000|2021-08-16 08:29:00|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|2875.13|0
1629102550000|2021-08-16 08:29:10|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1629102560000|2021-08-16 08:29:20|2875.1|2875.1|2874.98|2874.98|2875.1|2875.1|2874.98|2874.98|0
1629102570000|2021-08-16 08:29:30|2874.86|2874.86|2874.95|2874.95|2874.95|2874.95|2874.75|2874.75|0
1629102580000|2021-08-16 08:29:40|2874.78|2874.78|2874.72|2874.72|2874.78|2874.78|2874.72|2874.72|0
1629102590000|2021-08-16 08:29:50|2874.58|2874.58|2874.43|2874.43|2874.58|2874.58|2874.43|2874.43|0
1629102600000|2021-08-16 08:30:00|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1629102610000|2021-08-16 08:30:10|2874.22|2874.22|2873.91|2873.91|2874.22|2874.22|2873.91|2873.91|0
1629102620000|2021-08-16 08:30:20|2873.85|2873.85|2872.57|2872.57|2873.85|2873.85|2872.57|2872.57|0
1629102630000|2021-08-16 08:30:30|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1629102650000|2021-08-16 08:30:50|2872.23|2872.23|2872.34|2872.34|2872.34|2872.34|2872.17|2872.17|0
1629102660000|2021-08-16 08:31:00|2872.28|2872.28|2872.45|2872.45|2872.45|2872.45|2872.28|2872.28|0
1629102670000|2021-08-16 08:31:10|2872.32|2872.32|2872.38|2872.38|2872.38|2872.38|2872.32|2872.32|0
1629102680000|2021-08-16 08:31:20|2872.52|2872.52|2872.38|2872.38|2872.52|2872.52|2872.38|2872.38|0
1629102690000|2021-08-16 08:31:30|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|0
1629102700000|2021-08-16 08:31:40|2872.49|2872.49|2872.43|2872.43|2872.49|2872.49|2872.43|2872.43|0
1629102710000|2021-08-16 08:31:50|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1629102720000|2021-08-16 08:32:00|2872.03|2872.03|2871.62|2871.62|2872.03|2872.03|2871.62|2871.62|0
1629102730000|2021-08-16 08:32:10|2871.57|2871.57|2871.62|2871.62|2871.62|2871.62|2871.57|2871.57|0
1629102740000|2021-08-16 08:32:20|2871.52|2871.52|2871.46|2871.46|2871.52|2871.52|2871.46|2871.46|0
1629102760000|2021-08-16 08:32:40|2871.4|2871.4|2871.33|2871.33|2871.4|2871.4|2871.2|2871.2|0
1629102780000|2021-08-16 08:33:00|2871.45|2871.45|2871.86|2871.86|2871.86|2871.86|2871.45|2871.45|0
1629102790000|2021-08-16 08:33:10|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1629102800000|2021-08-16 08:33:20|2871.7|2871.7|2871.55|2871.55|2871.7|2871.7|2871.55|2871.55|0
1629102810000|2021-08-16 08:33:30|2871.41|2871.41|2871.47|2871.47|2871.47|2871.47|2871.41|2871.41|0
1629102830000|2021-08-16 08:33:50|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1629102840000|2021-08-16 08:34:00|2871.1|2871.1|2871.16|2871.16|2871.16|2871.16|2871.1|2871.1|0
1629102850000|2021-08-16 08:34:10|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1629102860000|2021-08-16 08:34:20|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|2871.32|0
1629102870000|2021-08-16 08:34:30|2871.39|2871.39|2871.82|2871.82|2871.82|2871.82|2871.39|2871.39|0
1629102880000|2021-08-16 08:34:40|2871.76|2871.76|2871.85|2871.85|2871.85|2871.85|2871.65|2871.65|0
1629102890000|2021-08-16 08:34:50|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1629102900000|2021-08-16 08:35:00|2871.85|2871.85|2871.89|2871.89|2872.09|2872.09|2871.85|2871.85|0
1629102910000|2021-08-16 08:35:10|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|0
1629102940000|2021-08-16 08:35:40|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|0
1629102960000|2021-08-16 08:36:00|2871.58|2871.58|2871.34|2871.34|2871.58|2871.58|2871.34|2871.34|0
1629102970000|2021-08-16 08:36:10|2871.28|2871.28|2871.39|2871.39|2871.45|2871.45|2871.28|2871.28|0
1629102990000|2021-08-16 08:36:30|2871.45|2871.45|2871.51|2871.51|2871.57|2871.57|2871.45|2871.45|0
1629103010000|2021-08-16 08:36:50|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|2871.4|0
1629103040000|2021-08-16 08:37:20|2871.57|2871.57|2871.51|2871.51|2871.57|2871.57|2871.51|2871.51|0
1629103050000|2021-08-16 08:37:30|2871.58|2871.58|2871.51|2871.51|2871.58|2871.58|2871.51|2871.51|0
1629103070000|2021-08-16 08:37:50|2871.62|2871.62|2871.52|2871.52|2871.62|2871.62|2871.52|2871.52|0
1629103080000|2021-08-16 08:38:00|2871.47|2871.47|2871.7|2871.7|2871.7|2871.7|2871.47|2871.47|0
1629103090000|2021-08-16 08:38:10|2871.54|2871.54|2871.37|2871.37|2871.54|2871.54|2871.37|2871.37|0
1629103110000|2021-08-16 08:38:30|2871.44|2871.44|2871.63|2871.63|2871.63|2871.63|2871.44|2871.44|0
1629103120000|2021-08-16 08:38:40|2871.69|2871.69|2871.63|2871.63|2871.69|2871.69|2871.63|2871.63|0
1629103150000|2021-08-16 08:39:10|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|0
1629103170000|2021-08-16 08:39:30|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|0
1629103180000|2021-08-16 08:39:40|2871.32|2871.32|2870.92|2870.92|2871.32|2871.32|2870.92|2870.92|0
1629103190000|2021-08-16 08:39:50|2871.04|2871.04|2871.47|2871.47|2871.47|2871.47|2871.04|2871.04|0
1629103210000|2021-08-16 08:40:10|2871.41|2871.41|2871.28|2871.28|2871.41|2871.41|2871.28|2871.28|0
1629103240000|2021-08-16 08:40:40|2871.13|2871.13|2870.95|2870.95|2871.13|2871.13|2870.95|2870.95|0
1629103270000|2021-08-16 08:41:10|2870.83|2870.83|2870.78|2870.78|2870.95|2870.95|2870.78|2870.78|0
1629103280000|2021-08-16 08:41:20|2870.83|2870.83|2870.7|2870.7|2870.83|2870.83|2870.7|2870.7|0
1629103290000|2021-08-16 08:41:30|2870.77|2870.77|2870.95|2870.95|2870.95|2870.95|2870.77|2870.77|0
1629103310000|2021-08-16 08:41:50|2871.01|2871.01|2871.21|2871.21|2871.21|2871.21|2871.01|2871.01|0
1629103320000|2021-08-16 08:42:00|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|0
1629103340000|2021-08-16 08:42:20|2871.53|2871.53|2871.46|2871.46|2871.53|2871.53|2871.46|2871.46|0
1629103350000|2021-08-16 08:42:30|2871.33|2871.33|2871.4|2871.4|2871.4|2871.4|2871.33|2871.33|0
1629103360000|2021-08-16 08:42:40|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1629103370000|2021-08-16 08:42:50|2871.28|2871.28|2871.4|2871.4|2871.4|2871.4|2871.28|2871.28|0
1629103380000|2021-08-16 08:43:00|2871.6|2871.6|2871.4|2871.4|2871.6|2871.6|2871.4|2871.4|0
1629103400000|2021-08-16 08:43:20|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1629103410000|2021-08-16 08:43:30|2871.22|2871.22|2871.39|2871.39|2871.39|2871.39|2871.1|2871.1|0
1629103420000|2021-08-16 08:43:40|2871.45|2871.45|2871.76|2871.76|2871.76|2871.76|2871.45|2871.45|0
1629103430000|2021-08-16 08:43:50|2871.87|2871.87|2871.82|2871.82|2871.87|2871.87|2871.82|2871.82|0
1629103440000|2021-08-16 08:44:00|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|0
1629103450000|2021-08-16 08:44:10|2872.03|2872.03|2872.03|2872.03|2872.03|2872.03|2872.03|2872.03|0
1629103470000|2021-08-16 08:44:30|2872.32|2872.32|2872.49|2872.49|2872.49|2872.49|2872.32|2872.32|0
1629103480000|2021-08-16 08:44:40|2872.56|2872.56|2872.52|2872.52|2872.56|2872.56|2872.52|2872.52|0
1629103490000|2021-08-16 08:44:50|2872.47|2872.47|2872.59|2872.59|2872.59|2872.59|2872.35|2872.35|0
1629103500000|2021-08-16 08:45:00|2872.46|2872.46|2872.35|2872.35|2872.46|2872.46|2872.35|2872.35|0
1629103530000|2021-08-16 08:45:30|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|2872.3|0
1629103550000|2021-08-16 08:45:50|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|0
1629103560000|2021-08-16 08:46:00|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|0
1629103570000|2021-08-16 08:46:10|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1629103580000|2021-08-16 08:46:20|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|0
1629103590000|2021-08-16 08:46:30|2872.11|2872.11|2872.17|2872.17|2872.17|2872.17|2872.06|2872.06|0
1629103600000|2021-08-16 08:46:40|2872.11|2872.11|2872.73|2872.73|2872.73|2872.73|2872.11|2872.11|0
1629103610000|2021-08-16 08:46:50|2872.86|2872.86|2872.93|2872.93|2872.93|2872.93|2872.81|2872.81|0
1629103680000|2021-08-16 08:48:00|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.82|2872.82|0
1629103690000|2021-08-16 08:48:10|2872.76|2872.76|2872.53|2872.53|2872.76|2872.76|2872.53|2872.53|0
1629103700000|2021-08-16 08:48:20|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|2872.64|0
1629103710000|2021-08-16 08:48:30|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1629103720000|2021-08-16 08:48:40|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|0
1629103730000|2021-08-16 08:48:50|2872.63|2872.63|2872.74|2872.74|2872.74|2872.74|2872.63|2872.63|0
1629103740000|2021-08-16 08:49:00|2872.86|2872.86|2873.47|2873.47|2873.47|2873.47|2872.86|2872.86|0
1629103760000|2021-08-16 08:49:20|2873.32|2873.32|2873.27|2873.27|2873.32|2873.32|2873.27|2873.27|0
1629103770000|2021-08-16 08:49:30|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|0
1629103780000|2021-08-16 08:49:40|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1629103800000|2021-08-16 08:50:00|2873.17|2873.17|2872.78|2872.78|2873.17|2873.17|2872.78|2872.78|0
1629103810000|2021-08-16 08:50:10|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1629103820000|2021-08-16 08:50:20|2872.93|2872.93|2872.8|2872.8|2872.93|2872.93|2872.8|2872.8|0
1629103830000|2021-08-16 08:50:30|2872.86|2872.86|2872.92|2872.92|2872.92|2872.92|2872.86|2872.86|0
1629103840000|2021-08-16 08:50:40|2872.98|2872.98|2872.92|2872.92|2872.98|2872.98|2872.92|2872.92|0
1629103850000|2021-08-16 08:50:50|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|2873.14|0
1629103860000|2021-08-16 08:51:00|2873.26|2873.26|2873.16|2873.16|2873.26|2873.26|2873.16|2873.16|0
1629103870000|2021-08-16 08:51:10|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|2873.27|0
1629103880000|2021-08-16 08:51:20|2873.4|2873.4|2873.15|2873.15|2873.4|2873.4|2873.15|2873.15|0
1629103890000|2021-08-16 08:51:30|2873.21|2873.21|2872.97|2872.97|2873.21|2873.21|2872.97|2872.97|0
1629103900000|2021-08-16 08:51:40|2873.03|2873.03|2873.16|2873.16|2873.16|2873.16|2873.03|2873.03|0
1629103910000|2021-08-16 08:51:50|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|2873.03|0
1629103920000|2021-08-16 08:52:00|2873.1|2873.1|2873.15|2873.15|2873.24|2873.24|2873.1|2873.1|0
1629103940000|2021-08-16 08:52:20|2873.1|2873.1|2873.07|2873.07|2873.1|2873.1|2873.04|2873.04|0
1629103950000|2021-08-16 08:52:30|2872.8|2872.8|2872.02|2872.02|2872.8|2872.8|2872.02|2872.02|0
1629103970000|2021-08-16 08:52:50|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|2872.23|0
1629103980000|2021-08-16 08:53:00|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|0
1629103990000|2021-08-16 08:53:10|2872.16|2872.16|2872.22|2872.22|2872.22|2872.22|2872.16|2872.16|0
1629104000000|2021-08-16 08:53:20|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|0
1629104010000|2021-08-16 08:53:30|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|2872.56|0
1629104020000|2021-08-16 08:53:40|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|2872.5|0
1629104030000|2021-08-16 08:53:50|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|0
1629104060000|2021-08-16 08:54:20|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1629104090000|2021-08-16 08:54:50|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|2871.92|0
1629104100000|2021-08-16 08:55:00|2871.79|2871.79|2871.55|2871.55|2871.79|2871.79|2871.55|2871.55|0
1629104110000|2021-08-16 08:55:10|2871.41|2871.41|2871.3|2871.3|2871.41|2871.41|2871.24|2871.24|0
1629104130000|2021-08-16 08:55:30|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1629104150000|2021-08-16 08:55:50|2871.3|2871.3|2871.36|2871.36|2871.36|2871.36|2871.3|2871.3|0
1629104170000|2021-08-16 08:56:10|2871.41|2871.41|2870.4|2870.4|2871.41|2871.41|2869.96|2869.96|0
1629104180000|2021-08-16 08:56:20|2869.67|2869.67|2869.38|2869.38|2869.67|2869.67|2869.38|2869.38|0
1629104200000|2021-08-16 08:56:40|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1629104210000|2021-08-16 08:56:50|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1629104220000|2021-08-16 08:57:00|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|0
1629104230000|2021-08-16 08:57:10|2869.28|2869.28|2868.93|2868.93|2869.28|2869.28|2868.93|2868.93|0
1629104240000|2021-08-16 08:57:20|2868.86|2868.86|2868.13|2868.13|2868.86|2868.86|2868.13|2868.13|0
1629104250000|2021-08-16 08:57:30|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1629104280000|2021-08-16 08:58:00|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1629104290000|2021-08-16 08:58:10|2867.92|2867.92|2868.15|2868.15|2868.15|2868.15|2867.92|2867.92|0
1629104300000|2021-08-16 08:58:20|2868.09|2868.09|2868.04|2868.04|2868.09|2868.09|2868.04|2868.04|0
1629104310000|2021-08-16 08:58:30|2868.03|2868.03|2866.52|2866.52|2868.03|2868.03|2866.52|2866.52|0
1629104320000|2021-08-16 08:58:40|2866.47|2866.47|2866.98|2866.98|2866.98|2866.98|2866.47|2866.47|0
1629104330000|2021-08-16 08:58:50|2866.91|2866.91|2866.97|2866.97|2866.97|2866.97|2866.91|2866.91|0
1629104340000|2021-08-16 08:59:00|2867.08|2867.08|2867.18|2867.18|2867.18|2867.18|2867.08|2867.08|0
1629104350000|2021-08-16 08:59:10|2867.33|2867.33|2867.79|2867.79|2867.79|2867.79|2867.33|2867.33|0
1629104360000|2021-08-16 08:59:20|2867.84|2867.84|2868.02|2868.02|2868.02|2868.02|2867.84|2867.84|0
1629104370000|2021-08-16 08:59:30|2867.96|2867.96|2867.12|2867.12|2868.02|2868.02|2867.12|2867.12|0
1629104380000|2021-08-16 08:59:40|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1629104390000|2021-08-16 08:59:50|2867.12|2867.12|2867.17|2867.17|2867.17|2867.17|2867.12|2867.12|0
1629104400000|2021-08-16 09:00:00|2867.32|2867.32|2867.61|2867.61|2867.61|2867.61|2867.32|2867.32|0
1629104410000|2021-08-16 09:00:10|2867.67|2867.67|2867.72|2867.72|2867.72|2867.72|2867.62|2867.62|0
1629104420000|2021-08-16 09:00:20|2867.67|2867.67|2867.38|2867.38|2867.67|2867.67|2867.38|2867.38|0
1629104430000|2021-08-16 09:00:30|2867.23|2867.23|2867.11|2867.11|2867.23|2867.23|2867.11|2867.11|0
1629104460000|2021-08-16 09:01:00|2867.26|2867.26|2867.69|2867.69|2867.69|2867.69|2867.26|2867.26|0
1629104470000|2021-08-16 09:01:10|2867.86|2867.86|2867.8|2867.8|2867.86|2867.86|2867.8|2867.8|0
1629104480000|2021-08-16 09:01:20|2867.95|2867.95|2867.89|2867.89|2868|2868|2867.89|2867.89|0
1629104490000|2021-08-16 09:01:30|2867.96|2867.96|2868.09|2868.09|2868.09|2868.09|2867.96|2867.96|0
1629104500000|2021-08-16 09:01:40|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|0
1629104550000|2021-08-16 09:02:30|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1629104560000|2021-08-16 09:02:40|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|0
1629104570000|2021-08-16 09:02:50|2867.84|2867.84|2867.9|2867.9|2867.9|2867.9|2867.84|2867.84|0
1629104580000|2021-08-16 09:03:00|2868|2868|2868|2868|2868|2868|2868|2868|0
1629104590000|2021-08-16 09:03:10|2868.06|2868.06|2868.12|2868.12|2868.41|2868.41|2868.06|2868.06|0
1629104610000|2021-08-16 09:03:30|2868.22|2868.22|2868.35|2868.35|2868.35|2868.35|2868.22|2868.22|0
1629104620000|2021-08-16 09:03:40|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|0
1629104640000|2021-08-16 09:04:00|2868.52|2868.52|2868.67|2868.67|2868.67|2868.67|2868.52|2868.52|0
1629104650000|2021-08-16 09:04:10|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1629104660000|2021-08-16 09:04:20|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|0
1629104670000|2021-08-16 09:04:30|2868.81|2868.81|2869.16|2869.16|2869.16|2869.16|2868.81|2868.81|0
1629104680000|2021-08-16 09:04:40|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1629104690000|2021-08-16 09:04:50|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1629104710000|2021-08-16 09:05:10|2869.54|2869.54|2869.51|2869.51|2869.54|2869.54|2869.51|2869.51|0
1629104720000|2021-08-16 09:05:20|2869.65|2869.65|2869.51|2869.51|2869.65|2869.65|2869.51|2869.51|0
1629104730000|2021-08-16 09:05:30|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|0
1629104740000|2021-08-16 09:05:40|2869.32|2869.32|2869.47|2869.47|2869.47|2869.47|2869.32|2869.32|0
1629104780000|2021-08-16 09:06:20|2869.53|2869.53|2869.47|2869.47|2869.53|2869.53|2869.47|2869.47|0
1629104800000|2021-08-16 09:06:40|2869.58|2869.58|2869.52|2869.52|2869.58|2869.58|2869.52|2869.52|0
1629104810000|2021-08-16 09:06:50|2869.46|2869.46|2869.41|2869.41|2869.46|2869.46|2869.41|2869.41|0
1629104820000|2021-08-16 09:07:00|2869.34|2869.34|2869.18|2869.18|2869.34|2869.34|2869.13|2869.13|0
1629104840000|2021-08-16 09:07:20|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|0
1629104850000|2021-08-16 09:07:30|2869.44|2869.44|2869.84|2869.84|2869.84|2869.84|2869.44|2869.44|0
1629104870000|2021-08-16 09:07:50|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1629104880000|2021-08-16 09:08:00|2869.99|2869.99|2870.22|2870.22|2870.57|2870.57|2869.99|2869.99|0
1629104890000|2021-08-16 09:08:10|2870.16|2870.16|2870.11|2870.11|2870.16|2870.16|2870.11|2870.11|0
1629104910000|2021-08-16 09:08:30|2870.17|2870.17|2870.11|2870.11|2870.17|2870.17|2870.11|2870.11|0
1629104920000|2021-08-16 09:08:40|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1629104930000|2021-08-16 09:08:50|2869.89|2869.89|2869.69|2869.69|2869.89|2869.89|2869.69|2869.69|0
1629104970000|2021-08-16 09:09:30|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1629105000000|2021-08-16 09:10:00|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|0
1629105020000|2021-08-16 09:10:20|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1629105030000|2021-08-16 09:10:30|2869.58|2869.58|2869.65|2869.65|2869.65|2869.65|2869.58|2869.58|0
1629105050000|2021-08-16 09:10:50|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1629105060000|2021-08-16 09:11:00|2869.81|2869.81|2869.75|2869.75|2869.87|2869.87|2869.75|2869.75|0
1629105070000|2021-08-16 09:11:10|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1629105090000|2021-08-16 09:11:30|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1629105100000|2021-08-16 09:11:40|2869.81|2869.81|2869.77|2869.77|2869.81|2869.81|2869.77|2869.77|0
1629105110000|2021-08-16 09:11:50|2869.83|2869.83|2869.94|2869.94|2870|2870|2869.83|2869.83|0
1629105120000|2021-08-16 09:12:00|2869.89|2869.89|2869.88|2869.88|2869.89|2869.89|2869.72|2869.72|0
1629105170000|2021-08-16 09:12:50|2869.93|2869.93|2869.99|2869.99|2869.99|2869.99|2869.93|2869.93|0
1629105200000|2021-08-16 09:13:20|2870.02|2870.02|2869.92|2869.92|2870.02|2870.02|2869.73|2869.73|0
1629105230000|2021-08-16 09:13:50|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1629105240000|2021-08-16 09:14:00|2869.83|2869.83|2869.52|2869.52|2869.83|2869.83|2869.52|2869.52|0
1629105250000|2021-08-16 09:14:10|2869.63|2869.63|2869.81|2869.81|2869.81|2869.81|2869.63|2869.63|0
1629105260000|2021-08-16 09:14:20|2869.74|2869.74|2869.69|2869.69|2869.74|2869.74|2869.63|2869.63|0
1629105270000|2021-08-16 09:14:30|2869.8|2869.8|2870|2870|2870|2870|2869.8|2869.8|0
1629105280000|2021-08-16 09:14:40|2869.95|2869.95|2869.71|2869.71|2869.95|2869.95|2869.71|2869.71|0
1629105300000|2021-08-16 09:15:00|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1629105310000|2021-08-16 09:15:10|2869.39|2869.39|2869.51|2869.51|2869.51|2869.51|2869.39|2869.39|0
1629105320000|2021-08-16 09:15:20|2869.63|2869.63|2869.75|2869.75|2869.75|2869.75|2869.63|2869.63|0
1629105340000|2021-08-16 09:15:40|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|0
1629105350000|2021-08-16 09:15:50|2870.01|2870.01|2870.37|2870.37|2870.37|2870.37|2870.01|2870.01|0
1629105360000|2021-08-16 09:16:00|2870.3|2870.3|2870.43|2870.43|2870.43|2870.43|2870.3|2870.3|0
1629105370000|2021-08-16 09:16:10|2870.5|2870.5|2870.78|2870.78|2870.78|2870.78|2870.5|2870.5|0
1629105400000|2021-08-16 09:16:40|2870.93|2870.93|2870.78|2870.78|2870.93|2870.93|2870.78|2870.78|0
1629105410000|2021-08-16 09:16:50|2870.9|2870.9|2870.66|2870.66|2870.9|2870.9|2870.66|2870.66|0
1629105420000|2021-08-16 09:17:00|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1629105440000|2021-08-16 09:17:20|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|0
1629105450000|2021-08-16 09:17:30|2870.79|2870.79|2870.66|2870.66|2870.79|2870.79|2870.66|2870.66|0
1629105480000|2021-08-16 09:18:00|2870.79|2870.79|2870.85|2870.85|2870.85|2870.85|2870.79|2870.79|0
1629105490000|2021-08-16 09:18:10|2870.96|2870.96|2871.06|2871.06|2871.09|2871.09|2870.96|2870.96|0
1629105500000|2021-08-16 09:18:20|2871.12|2871.12|2871.49|2871.49|2871.49|2871.49|2871.12|2871.12|0
1629105510000|2021-08-16 09:18:30|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.24|2871.24|0
1629105520000|2021-08-16 09:18:40|2871.67|2871.67|2872|2872|2872|2872|2871.67|2871.67|0
1629105540000|2021-08-16 09:19:00|2872.1|2872.1|2872|2872|2872.1|2872.1|2872|2872|0
1629105550000|2021-08-16 09:19:10|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|0
1629105560000|2021-08-16 09:19:20|2871.77|2871.77|2871.64|2871.64|2871.77|2871.77|2871.64|2871.64|0
1629105570000|2021-08-16 09:19:30|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|2871.52|0
1629105580000|2021-08-16 09:19:40|2871.45|2871.45|2871.37|2871.37|2871.45|2871.45|2871.13|2871.13|0
1629105600000|2021-08-16 09:20:00|2871.25|2871.25|2872.12|2872.12|2872.12|2872.12|2871.25|2871.25|0
1629105620000|2021-08-16 09:20:20|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1629105630000|2021-08-16 09:20:30|2872.15|2872.15|2872.15|2872.15|2872.28|2872.28|2872.15|2872.15|0
1629105650000|2021-08-16 09:20:50|2872.02|2872.02|2871.97|2871.97|2872.02|2872.02|2871.97|2871.97|0
1629105660000|2021-08-16 09:21:00|2871.91|2871.91|2871.88|2871.88|2871.91|2871.91|2871.88|2871.88|0
1629105670000|2021-08-16 09:21:10|2871.83|2871.83|2871.97|2871.97|2871.97|2871.97|2871.83|2871.83|0
1629105690000|2021-08-16 09:21:30|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1629105700000|2021-08-16 09:21:40|2871.9|2871.9|2871.85|2871.85|2871.9|2871.9|2871.85|2871.85|0
1629105710000|2021-08-16 09:21:50|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1629105720000|2021-08-16 09:22:00|2871.85|2871.85|2871.07|2871.07|2871.91|2871.91|2871.07|2871.07|0
1629105730000|2021-08-16 09:22:10|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|0
1629105740000|2021-08-16 09:22:20|2871.06|2871.06|2870.94|2870.94|2871.06|2871.06|2870.94|2870.94|0
1629105750000|2021-08-16 09:22:30|2870.89|2870.89|2870.92|2870.92|2870.92|2870.92|2870.85|2870.85|0
1629105760000|2021-08-16 09:22:40|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1629105770000|2021-08-16 09:22:50|2870.74|2870.74|2870.8|2870.8|2870.8|2870.8|2870.74|2870.74|0
1629105780000|2021-08-16 09:23:00|2870.91|2870.91|2870.97|2870.97|2871.09|2871.09|2870.91|2870.91|0
1629105790000|2021-08-16 09:23:10|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|0
1629105800000|2021-08-16 09:23:20|2871.06|2871.06|2871.61|2871.61|2871.69|2871.69|2871.06|2871.06|0
1629105810000|2021-08-16 09:23:30|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1629105840000|2021-08-16 09:24:00|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|0
1629105910000|2021-08-16 09:25:10|2871.41|2871.41|2871.53|2871.53|2871.53|2871.53|2871.41|2871.41|0
1629105920000|2021-08-16 09:25:20|2871.41|2871.41|2871.99|2871.99|2871.99|2871.99|2871.41|2871.41|0
1629105930000|2021-08-16 09:25:30|2871.93|2871.93|2872.04|2872.04|2872.04|2872.04|2871.93|2871.93|0
1629105970000|2021-08-16 09:26:10|2872.01|2872.01|2872.2|2872.2|2872.2|2872.2|2872.01|2872.01|0
1629105980000|2021-08-16 09:26:20|2872.24|2872.24|2872.64|2872.64|2872.64|2872.64|2872.24|2872.24|0
1629106000000|2021-08-16 09:26:40|2872.59|2872.59|2872.51|2872.51|2872.64|2872.64|2872.51|2872.51|0
1629106010000|2021-08-16 09:26:50|2872.66|2872.66|2872.8|2872.8|2872.8|2872.8|2872.66|2872.66|0
1629106030000|2021-08-16 09:27:10|2872.93|2872.93|2872.64|2872.64|2872.93|2872.93|2872.64|2872.64|0
1629106060000|2021-08-16 09:27:40|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1629106090000|2021-08-16 09:28:10|2872.82|2872.82|2872.7|2872.7|2872.82|2872.82|2872.7|2872.7|0
1629106110000|2021-08-16 09:28:30|2872.63|2872.63|2872.57|2872.57|2872.63|2872.63|2872.57|2872.57|0
1629106120000|2021-08-16 09:28:40|2872.51|2872.51|2872.57|2872.57|2872.57|2872.57|2872.51|2872.51|0
1629106130000|2021-08-16 09:28:50|2872.51|2872.51|2872.45|2872.45|2872.51|2872.51|2872.45|2872.45|0
1629106150000|2021-08-16 09:29:10|2872.57|2872.57|2872.5|2872.5|2872.57|2872.57|2872.5|2872.5|0
1629106170000|2021-08-16 09:29:30|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1629106180000|2021-08-16 09:29:40|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|2872.68|0
1629106190000|2021-08-16 09:29:50|2872.8|2872.8|2872.91|2872.91|2872.96|2872.96|2872.8|2872.8|0
1629106200000|2021-08-16 09:30:00|2872.94|2872.94|2873.14|2873.14|2873.14|2873.14|2872.94|2872.94|0
1629106210000|2021-08-16 09:30:10|2873.24|2873.24|2873.37|2873.37|2873.48|2873.48|2873.24|2873.24|0
1629106230000|2021-08-16 09:30:30|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1629106250000|2021-08-16 09:30:50|2873.58|2873.58|2873.47|2873.47|2873.58|2873.58|2873.47|2873.47|0
1629106260000|2021-08-16 09:31:00|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|0
1629106270000|2021-08-16 09:31:10|2873.41|2873.41|2873.18|2873.18|2873.41|2873.41|2873.18|2873.18|0
1629106290000|2021-08-16 09:31:30|2873.07|2873.07|2873.36|2873.36|2873.36|2873.36|2873.07|2873.07|0
1629106320000|2021-08-16 09:32:00|2873.09|2873.09|2873.15|2873.15|2873.15|2873.15|2873.04|2873.04|0
1629106330000|2021-08-16 09:32:10|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1629106370000|2021-08-16 09:32:50|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|2873.22|0
1629106390000|2021-08-16 09:33:10|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1629106410000|2021-08-16 09:33:30|2873.16|2873.16|2872.3|2872.3|2873.16|2873.16|2872.3|2872.3|0
1629106420000|2021-08-16 09:33:40|2872.23|2872.23|2872.1|2872.1|2872.23|2872.23|2872.1|2872.1|0
1629106440000|2021-08-16 09:34:00|2871.99|2871.99|2871.66|2871.66|2871.99|2871.99|2871.66|2871.66|0
1629106450000|2021-08-16 09:34:10|2871.6|2871.6|2871.54|2871.54|2871.6|2871.6|2871.54|2871.54|0
1629106480000|2021-08-16 09:34:40|2871.6|2871.6|2871.33|2871.33|2871.6|2871.6|2871.33|2871.33|0
1629106500000|2021-08-16 09:35:00|2871.3|2871.3|2871.11|2871.11|2871.3|2871.3|2871.11|2871.11|0
1629106510000|2021-08-16 09:35:10|2870.85|2870.85|2870.69|2870.69|2870.85|2870.85|2870.69|2870.69|0
1629106520000|2021-08-16 09:35:20|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|0
1629106530000|2021-08-16 09:35:30|2870.59|2870.59|2870.33|2870.33|2870.72|2870.72|2870.33|2870.33|0
1629106560000|2021-08-16 09:36:00|2870.27|2870.27|2870.08|2870.08|2870.27|2870.27|2870.01|2870.01|0
1629106590000|2021-08-16 09:36:30|2870.11|2870.11|2870.13|2870.13|2870.13|2870.13|2870.11|2870.11|0
1629106620000|2021-08-16 09:37:00|2870|2870|2869.94|2869.94|2870|2870|2869.94|2869.94|0
1629106630000|2021-08-16 09:37:10|2870|2870|2870.05|2870.05|2870.05|2870.05|2870|2870|0
1629106650000|2021-08-16 09:37:30|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1629106660000|2021-08-16 09:37:40|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1629106670000|2021-08-16 09:37:50|2870.32|2870.32|2870.21|2870.21|2870.32|2870.32|2870.21|2870.21|0
1629106680000|2021-08-16 09:38:00|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1629106700000|2021-08-16 09:38:20|2870.23|2870.23|2870.3|2870.3|2870.3|2870.3|2870.1|2870.1|0
1629106710000|2021-08-16 09:38:30|2870.24|2870.24|2869.81|2869.81|2870.24|2870.24|2869.81|2869.81|0
1629106730000|2021-08-16 09:38:50|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1629106740000|2021-08-16 09:39:00|2869.62|2869.62|2869.61|2869.61|2869.68|2869.68|2869.61|2869.61|0
1629106750000|2021-08-16 09:39:10|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1629106760000|2021-08-16 09:39:20|2869.84|2869.84|2869.73|2869.73|2869.84|2869.84|2869.73|2869.73|0
1629106770000|2021-08-16 09:39:30|2869.67|2869.67|2869.73|2869.73|2869.73|2869.73|2869.67|2869.67|0
1629106800000|2021-08-16 09:40:00|2869.78|2869.78|2869.93|2869.93|2869.93|2869.93|2869.78|2869.78|0
1629106810000|2021-08-16 09:40:10|2869.88|2869.88|2869.82|2869.82|2869.88|2869.88|2869.82|2869.82|0
1629106840000|2021-08-16 09:40:40|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1629106860000|2021-08-16 09:41:00|2869.47|2869.47|2869.54|2869.54|2869.54|2869.54|2869.47|2869.47|0
1629106870000|2021-08-16 09:41:10|2869.48|2869.48|2869.54|2869.54|2869.54|2869.54|2869.48|2869.48|0
1629106910000|2021-08-16 09:41:50|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|0
1629106920000|2021-08-16 09:42:00|2869.65|2869.65|2869.59|2869.59|2869.65|2869.65|2869.59|2869.59|0
1629106940000|2021-08-16 09:42:20|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1629106950000|2021-08-16 09:42:30|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|0
1629106980000|2021-08-16 09:43:00|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1629107010000|2021-08-16 09:43:30|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1629107040000|2021-08-16 09:44:00|2869.54|2869.54|2869.37|2869.37|2869.54|2869.54|2869.37|2869.37|0
1629107060000|2021-08-16 09:44:20|2869.43|2869.43|2869.26|2869.26|2869.43|2869.43|2869.26|2869.26|0
1629107100000|2021-08-16 09:45:00|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1629107110000|2021-08-16 09:45:10|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|0
1629107120000|2021-08-16 09:45:20|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1629107130000|2021-08-16 09:45:30|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|0
1629107140000|2021-08-16 09:45:40|2869.22|2869.22|2869.34|2869.34|2869.34|2869.34|2869.22|2869.22|0
1629107150000|2021-08-16 09:45:50|2869.22|2869.22|2869.1|2869.1|2869.22|2869.22|2869.1|2869.1|0
1629107160000|2021-08-16 09:46:00|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1629107170000|2021-08-16 09:46:10|2869.32|2869.32|2869.49|2869.49|2869.49|2869.49|2869.32|2869.32|0
1629107180000|2021-08-16 09:46:20|2869.61|2869.61|2869.98|2869.98|2869.98|2869.98|2869.61|2869.61|0
1629107190000|2021-08-16 09:46:30|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|0
1629107200000|2021-08-16 09:46:40|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1629107210000|2021-08-16 09:46:50|2869.87|2869.87|2869.75|2869.75|2869.87|2869.87|2869.75|2869.75|0
1629107220000|2021-08-16 09:47:00|2869.65|2869.65|2869.28|2869.28|2869.65|2869.65|2869.23|2869.23|0
1629107240000|2021-08-16 09:47:20|2869.18|2869.18|2869.07|2869.07|2869.18|2869.18|2869.07|2869.07|0
1629107250000|2021-08-16 09:47:30|2869.12|2869.12|2869.18|2869.18|2869.18|2869.18|2869.12|2869.12|0
1629107260000|2021-08-16 09:47:40|2868.99|2868.99|2869.04|2869.04|2869.04|2869.04|2868.99|2868.99|0
1629107270000|2021-08-16 09:47:50|2869.1|2869.1|2869.15|2869.15|2869.15|2869.15|2869.04|2869.04|0
1629107280000|2021-08-16 09:48:00|2869.21|2869.21|2869.14|2869.14|2869.21|2869.21|2869.14|2869.14|0
1629107290000|2021-08-16 09:48:10|2868.98|2868.98|2868.77|2868.77|2868.98|2868.98|2868.77|2868.77|0
1629107300000|2021-08-16 09:48:20|2868.72|2868.72|2868.65|2868.65|2868.75|2868.75|2868.65|2868.65|0
1629107310000|2021-08-16 09:48:30|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1629107320000|2021-08-16 09:48:40|2868.48|2868.48|2868.59|2868.59|2868.59|2868.59|2868.48|2868.48|0
1629107330000|2021-08-16 09:48:50|2868.48|2868.48|2868.57|2868.57|2868.57|2868.57|2868.43|2868.43|0
1629107350000|2021-08-16 09:49:10|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|2868.47|0
1629107360000|2021-08-16 09:49:20|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1629107380000|2021-08-16 09:49:40|2868.3|2868.3|2868.13|2868.13|2868.3|2868.3|2868.13|2868.13|0
1629107390000|2021-08-16 09:49:50|2868.08|2868.08|2868.19|2868.19|2868.19|2868.19|2868.08|2868.08|0
1629107400000|2021-08-16 09:50:00|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1629107410000|2021-08-16 09:50:10|2867.95|2867.95|2867.81|2867.81|2867.95|2867.95|2867.81|2867.81|0
1629107420000|2021-08-16 09:50:20|2867.65|2867.65|2867.59|2867.59|2867.65|2867.65|2867.59|2867.59|0
1629107430000|2021-08-16 09:50:30|2867.65|2867.65|2867.54|2867.54|2867.65|2867.65|2867.54|2867.54|0
1629107440000|2021-08-16 09:50:40|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|0
1629107450000|2021-08-16 09:50:50|2867.38|2867.38|2867.23|2867.23|2867.38|2867.38|2867.23|2867.23|0
1629107470000|2021-08-16 09:51:10|2867.17|2867.17|2867.12|2867.12|2867.17|2867.17|2867.12|2867.12|0
1629107480000|2021-08-16 09:51:20|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1629107490000|2021-08-16 09:51:30|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1629107500000|2021-08-16 09:51:40|2866.88|2866.88|2866.87|2866.87|2866.88|2866.88|2866.74|2866.74|0
1629107510000|2021-08-16 09:51:50|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|0
1629107520000|2021-08-16 09:52:00|2867.09|2867.09|2867.36|2867.36|2867.42|2867.42|2867.09|2867.09|0
1629107530000|2021-08-16 09:52:10|2867.51|2867.51|2867.71|2867.71|2867.72|2867.72|2867.51|2867.51|0
1629107540000|2021-08-16 09:52:20|2867.83|2867.83|2867.72|2867.72|2867.83|2867.83|2867.72|2867.72|0
1629107570000|2021-08-16 09:52:50|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1629107580000|2021-08-16 09:53:00|2867.77|2867.77|2867.88|2867.88|2867.88|2867.88|2867.77|2867.77|0
1629107590000|2021-08-16 09:53:10|2868.42|2868.42|2868.62|2868.62|2868.62|2868.62|2868.42|2868.42|0
1629107610000|2021-08-16 09:53:30|2868.79|2868.79|2868.85|2868.85|2868.91|2868.91|2868.79|2868.79|0
1629107620000|2021-08-16 09:53:40|2869.01|2869.01|2869.07|2869.07|2869.07|2869.07|2869.01|2869.01|0
1629107630000|2021-08-16 09:53:50|2869.12|2869.12|2869.01|2869.01|2869.12|2869.12|2869.01|2869.01|0
1629107650000|2021-08-16 09:54:10|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1629107660000|2021-08-16 09:54:20|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|2869.1|0
1629107680000|2021-08-16 09:54:40|2869.2|2869.2|2869.71|2869.71|2869.71|2869.71|2869.2|2869.2|0
1629107700000|2021-08-16 09:55:00|2869.83|2869.83|2869.4|2869.4|2869.83|2869.83|2869.4|2869.4|0
1629107720000|2021-08-16 09:55:20|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|0
1629107750000|2021-08-16 09:55:50|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1629107760000|2021-08-16 09:56:00|2869.65|2869.65|2869.72|2869.72|2869.72|2869.72|2869.65|2869.65|0
1629107770000|2021-08-16 09:56:10|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1629107790000|2021-08-16 09:56:30|2869.72|2869.72|2869.67|2869.67|2869.72|2869.72|2869.67|2869.67|0
1629107810000|2021-08-16 09:56:50|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|0
1629107820000|2021-08-16 09:57:00|2869.69|2869.69|2869.65|2869.65|2869.69|2869.69|2869.65|2869.65|0
1629107840000|2021-08-16 09:57:20|2869.27|2869.27|2869.21|2869.21|2869.27|2869.27|2869.21|2869.21|0
1629107850000|2021-08-16 09:57:30|2869.34|2869.34|2869.11|2869.11|2869.34|2869.34|2869.11|2869.11|0
1629107870000|2021-08-16 09:57:50|2869.01|2869.01|2868.84|2868.84|2869.01|2869.01|2868.84|2868.84|0
1629107880000|2021-08-16 09:58:00|2868.87|2868.87|2868.81|2868.81|2868.96|2868.96|2868.81|2868.81|0
1629107890000|2021-08-16 09:58:10|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1629107900000|2021-08-16 09:58:20|2868.65|2868.65|2868.49|2868.49|2868.65|2868.65|2868.49|2868.49|0
1629107910000|2021-08-16 09:58:30|2868.43|2868.43|2868.27|2868.27|2868.43|2868.43|2868.27|2868.27|0
1629107940000|2021-08-16 09:59:00|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|0
1629107960000|2021-08-16 09:59:20|2868.17|2868.17|2867.87|2867.87|2868.17|2868.17|2867.81|2867.81|0
1629107980000|2021-08-16 09:59:40|2867.84|2867.84|2867.82|2867.82|2867.84|2867.84|2867.82|2867.82|0
1629108000000|2021-08-16 10:00:00|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|2867.76|0
1629108010000|2021-08-16 10:00:10|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1629108020000|2021-08-16 10:00:20|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1629108030000|2021-08-16 10:00:30|2867.41|2867.41|2867.38|2867.38|2867.41|2867.41|2867.38|2867.38|0
1629108040000|2021-08-16 10:00:40|2867.5|2867.5|2867.44|2867.44|2867.62|2867.62|2867.44|2867.44|0
1629108060000|2021-08-16 10:01:00|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1629108090000|2021-08-16 10:01:30|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|0
1629108100000|2021-08-16 10:01:40|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1629108110000|2021-08-16 10:01:50|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1629108130000|2021-08-16 10:02:10|2867.24|2867.24|2867.18|2867.18|2867.24|2867.24|2867.18|2867.18|0
1629108140000|2021-08-16 10:02:20|2867.07|2867.07|2866.67|2866.67|2867.07|2867.07|2866.67|2866.67|0
1629108160000|2021-08-16 10:02:40|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1629108180000|2021-08-16 10:03:00|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|0
1629108220000|2021-08-16 10:03:40|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1629108230000|2021-08-16 10:03:50|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1629108240000|2021-08-16 10:04:00|2866.61|2866.61|2866.67|2866.67|2866.67|2866.67|2866.61|2866.61|0
1629108260000|2021-08-16 10:04:20|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1629108270000|2021-08-16 10:04:30|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1629108290000|2021-08-16 10:04:50|2866.5|2866.5|2865.24|2865.24|2866.5|2866.5|2865.24|2865.24|0
1629108310000|2021-08-16 10:05:10|2865.08|2865.08|2864.95|2864.95|2865.08|2865.08|2864.95|2864.95|0
1629108320000|2021-08-16 10:05:20|2865.06|2865.06|2864.95|2864.95|2865.06|2865.06|2864.95|2864.95|0
1629108330000|2021-08-16 10:05:30|2864.83|2864.83|2864.7|2864.7|2864.83|2864.83|2864.7|2864.7|0
1629108340000|2021-08-16 10:05:40|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1629108360000|2021-08-16 10:06:00|2864.74|2864.74|2864.63|2864.63|2864.74|2864.74|2864.63|2864.63|0
1629108370000|2021-08-16 10:06:10|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1629108390000|2021-08-16 10:06:30|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|2864.67|0
1629108400000|2021-08-16 10:06:40|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1629108410000|2021-08-16 10:06:50|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1629108420000|2021-08-16 10:07:00|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|0
1629108460000|2021-08-16 10:07:40|2864.59|2864.59|2864.51|2864.51|2864.59|2864.59|2864.51|2864.51|0
1629108470000|2021-08-16 10:07:50|2864.45|2864.45|2864.39|2864.39|2864.45|2864.45|2864.39|2864.39|0
1629108480000|2021-08-16 10:08:00|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1629108490000|2021-08-16 10:08:10|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1629108520000|2021-08-16 10:08:40|2864.67|2864.67|2864.74|2864.74|2864.8|2864.8|2864.67|2864.67|0
1629108530000|2021-08-16 10:08:50|2864.61|2864.61|2864.5|2864.5|2864.61|2864.61|2864.5|2864.5|0
1629108540000|2021-08-16 10:09:00|2864.43|2864.43|2864.49|2864.49|2864.49|2864.49|2864.43|2864.43|0
1629108590000|2021-08-16 10:09:50|2864.62|2864.62|2864.51|2864.51|2864.62|2864.62|2864.51|2864.51|0
1629108610000|2021-08-16 10:10:10|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|2864.45|0
1629108630000|2021-08-16 10:10:30|2864.39|2864.39|2864.33|2864.33|2864.39|2864.39|2864.33|2864.33|0
1629108640000|2021-08-16 10:10:40|2864.15|2864.15|2863.98|2863.98|2864.15|2864.15|2863.87|2863.87|0
1629108650000|2021-08-16 10:10:50|2863.69|2863.69|2862.7|2862.7|2863.69|2863.69|2862.7|2862.7|0
1629108660000|2021-08-16 10:11:00|2862.85|2862.85|2861.95|2861.95|2862.85|2862.85|2861.95|2861.95|0
1629108670000|2021-08-16 10:11:10|2861.92|2861.92|2862|2862|2862|2862|2861.92|2861.92|0
1629108680000|2021-08-16 10:11:20|2862.06|2862.06|2861.61|2861.61|2862.15|2862.15|2861.61|2861.61|0
1629108690000|2021-08-16 10:11:30|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1629108700000|2021-08-16 10:11:40|2861.4|2861.4|2861.54|2861.54|2861.54|2861.54|2861.4|2861.4|0
1629108710000|2021-08-16 10:11:50|2861.69|2861.69|2861.5|2861.5|2861.69|2861.69|2861.5|2861.5|0
1629108730000|2021-08-16 10:12:10|2861.79|2861.79|2861.42|2861.42|2861.81|2861.81|2861.42|2861.42|0
1629108740000|2021-08-16 10:12:20|2861.52|2861.52|2861.46|2861.46|2861.52|2861.52|2861.46|2861.46|0
1629108770000|2021-08-16 10:12:50|2861.34|2861.34|2861.22|2861.22|2861.34|2861.34|2861.22|2861.22|0
1629108780000|2021-08-16 10:13:00|2860.93|2860.93|2861.1|2861.1|2861.1|2861.1|2860.84|2860.84|0
1629108790000|2021-08-16 10:13:10|2861.22|2861.22|2861.14|2861.14|2861.28|2861.28|2861.14|2861.14|0
1629108810000|2021-08-16 10:13:30|2860.99|2860.99|2861.05|2861.05|2861.05|2861.05|2860.99|2860.99|0
1629108820000|2021-08-16 10:13:40|2860.99|2860.99|2861.05|2861.05|2861.05|2861.05|2860.99|2860.99|0
1629108830000|2021-08-16 10:13:50|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1629108840000|2021-08-16 10:14:00|2860.84|2860.84|2860.54|2860.54|2860.84|2860.84|2860.54|2860.54|0
1629108860000|2021-08-16 10:14:20|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1629108870000|2021-08-16 10:14:30|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1629108880000|2021-08-16 10:14:40|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1629108890000|2021-08-16 10:14:50|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|0
1629108920000|2021-08-16 10:15:20|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|0
1629108940000|2021-08-16 10:15:40|2860|2860|2860|2860|2860|2860|2860|2860|0
1629108950000|2021-08-16 10:15:50|2859.56|2859.56|2858.33|2858.33|2859.91|2859.91|2858.33|2858.33|0
1629108960000|2021-08-16 10:16:00|2858.38|2858.38|2858.22|2858.22|2858.59|2858.59|2858.09|2858.09|0
1629108970000|2021-08-16 10:16:10|2858.37|2858.37|2858.66|2858.66|2858.66|2858.66|2858.37|2858.37|0
1629108980000|2021-08-16 10:16:20|2858.53|2858.53|2857.63|2857.63|2858.53|2858.53|2857.63|2857.63|0
1629108990000|2021-08-16 10:16:30|2857.5|2857.5|2857.1|2857.1|2857.5|2857.5|2856.97|2856.97|0
1629109000000|2021-08-16 10:16:40|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1629109010000|2021-08-16 10:16:50|2857.1|2857.1|2856.65|2856.65|2857.1|2857.1|2856.65|2856.65|0
1629109020000|2021-08-16 10:17:00|2856.22|2856.22|2856.1|2856.1|2856.22|2856.22|2856.1|2856.1|0
1629109030000|2021-08-16 10:17:10|2856.04|2856.04|2855.62|2855.62|2856.04|2856.04|2855.62|2855.62|0
1629109040000|2021-08-16 10:17:20|2855.71|2855.71|2855.67|2855.67|2855.73|2855.73|2855.61|2855.61|0
1629109050000|2021-08-16 10:17:30|2855.55|2855.55|2855.08|2855.08|2855.55|2855.55|2855.08|2855.08|0
1629109060000|2021-08-16 10:17:40|2855.02|2855.02|2854.88|2854.88|2855.02|2855.02|2854.88|2854.88|0
1629109070000|2021-08-16 10:17:50|2854.78|2854.78|2854.84|2854.84|2854.84|2854.84|2854.49|2854.49|0
1629109080000|2021-08-16 10:18:00|2854.73|2854.73|2854.85|2854.85|2854.85|2854.85|2854.56|2854.56|0
1629109090000|2021-08-16 10:18:10|2855.13|2855.13|2855.08|2855.08|2855.25|2855.25|2855.08|2855.08|0
1629109100000|2021-08-16 10:18:20|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1629109110000|2021-08-16 10:18:30|2855.18|2855.18|2855.71|2855.71|2855.76|2855.76|2855.18|2855.18|0
1629109120000|2021-08-16 10:18:40|2855.82|2855.82|2855.62|2855.62|2855.82|2855.82|2855.62|2855.62|0
1629109140000|2021-08-16 10:19:00|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1629109150000|2021-08-16 10:19:10|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1629109170000|2021-08-16 10:19:30|2855.69|2855.69|2856.16|2856.16|2856.16|2856.16|2855.69|2855.69|0
1629109180000|2021-08-16 10:19:40|2856.25|2856.25|2857.15|2857.15|2857.15|2857.15|2856.25|2856.25|0
1629109190000|2021-08-16 10:19:50|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.07|2857.07|0
1629109200000|2021-08-16 10:20:00|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1629109210000|2021-08-16 10:20:10|2857.23|2857.23|2857.43|2857.43|2857.43|2857.43|2857.23|2857.23|0
1629109220000|2021-08-16 10:20:20|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1629109240000|2021-08-16 10:20:40|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.61|2857.61|0
1629109250000|2021-08-16 10:20:50|2857.52|2857.52|2857.3|2857.3|2857.52|2857.52|2857.3|2857.3|0
1629109260000|2021-08-16 10:21:00|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1629109270000|2021-08-16 10:21:10|2857.25|2857.25|2857.18|2857.18|2857.25|2857.25|2857.18|2857.18|0
1629109280000|2021-08-16 10:21:20|2857.07|2857.07|2856.81|2856.81|2857.07|2857.07|2856.7|2856.7|0
1629109310000|2021-08-16 10:21:50|2856.93|2856.93|2856.99|2856.99|2856.99|2856.99|2856.93|2856.93|0
1629109320000|2021-08-16 10:22:00|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2856.97|2856.97|0
1629109330000|2021-08-16 10:22:10|2856.97|2856.97|2857.29|2857.29|2857.29|2857.29|2856.97|2856.97|0
1629109340000|2021-08-16 10:22:20|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1629109350000|2021-08-16 10:22:30|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1629109370000|2021-08-16 10:22:50|2857.05|2857.05|2857.2|2857.2|2857.2|2857.2|2857.05|2857.05|0
1629109390000|2021-08-16 10:23:10|2857.32|2857.32|2857.25|2857.25|2857.37|2857.37|2857.25|2857.25|0
1629109400000|2021-08-16 10:23:20|2857.14|2857.14|2856.86|2856.86|2857.14|2857.14|2856.86|2856.86|0
1629109420000|2021-08-16 10:23:40|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1629109440000|2021-08-16 10:24:00|2856.95|2856.95|2856.88|2856.88|2856.95|2856.95|2856.82|2856.82|0
1629109450000|2021-08-16 10:24:10|2856.94|2856.94|2857.06|2857.06|2857.06|2857.06|2856.93|2856.93|0
1629109460000|2021-08-16 10:24:20|2857.26|2857.26|2857.6|2857.6|2857.6|2857.6|2857.26|2857.26|0
1629109470000|2021-08-16 10:24:30|2857.66|2857.66|2857.7|2857.7|2857.81|2857.81|2857.66|2857.66|0
1629109480000|2021-08-16 10:24:40|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1629109490000|2021-08-16 10:24:50|2857.7|2857.7|2857.58|2857.58|2857.7|2857.7|2857.58|2857.58|0
1629109500000|2021-08-16 10:25:00|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1629109510000|2021-08-16 10:25:10|2857.53|2857.53|2858.23|2858.23|2858.23|2858.23|2857.53|2857.53|0
1629109520000|2021-08-16 10:25:20|2858.29|2858.29|2858.61|2858.61|2858.61|2858.61|2858.29|2858.29|0
1629109530000|2021-08-16 10:25:30|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1629109540000|2021-08-16 10:25:40|2858.77|2858.77|2858.77|2858.77|2858.9|2858.9|2858.77|2858.77|0
1629109560000|2021-08-16 10:26:00|2858.96|2858.96|2859.13|2859.13|2859.13|2859.13|2858.96|2858.96|0
1629109570000|2021-08-16 10:26:10|2859.07|2859.07|2858.73|2858.73|2859.07|2859.07|2858.73|2858.73|0
1629109580000|2021-08-16 10:26:20|2858.6|2858.6|2858.4|2858.4|2858.6|2858.6|2858.4|2858.4|0
1629109600000|2021-08-16 10:26:40|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1629109610000|2021-08-16 10:26:50|2858.31|2858.31|2858.31|2858.31|2858.36|2858.36|2858.25|2858.25|0
1629109620000|2021-08-16 10:27:00|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1629109630000|2021-08-16 10:27:10|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1629109640000|2021-08-16 10:27:20|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1629109650000|2021-08-16 10:27:30|2857.98|2857.98|2857.93|2857.93|2857.98|2857.98|2857.93|2857.93|0
1629109660000|2021-08-16 10:27:40|2857.98|2857.98|2858.24|2858.24|2858.24|2858.24|2857.98|2857.98|0
1629109670000|2021-08-16 10:27:50|2858.36|2858.36|2858.46|2858.46|2858.46|2858.46|2858.36|2858.36|0
1629109700000|2021-08-16 10:28:20|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1629109710000|2021-08-16 10:28:30|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1629109740000|2021-08-16 10:29:00|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629109750000|2021-08-16 10:29:10|2858.94|2858.94|2859.45|2859.45|2859.5|2859.5|2858.94|2858.94|0
1629109760000|2021-08-16 10:29:20|2859.38|2859.38|2859.45|2859.45|2859.45|2859.45|2859.38|2859.38|0
1629109770000|2021-08-16 10:29:30|2859.58|2859.58|2859.64|2859.64|2859.64|2859.64|2859.52|2859.52|0
1629109790000|2021-08-16 10:29:50|2859.55|2859.55|2859.47|2859.47|2859.55|2859.55|2859.47|2859.47|0
1629109800000|2021-08-16 10:30:00|2859.52|2859.52|2859.09|2859.09|2859.58|2859.58|2859.09|2859.09|0
1629109810000|2021-08-16 10:30:10|2858.94|2858.94|2858.78|2858.78|2858.94|2858.94|2858.78|2858.78|0
1629109820000|2021-08-16 10:30:20|2858.6|2858.6|2858.39|2858.39|2858.6|2858.6|2858.39|2858.39|0
1629109830000|2021-08-16 10:30:30|2858.32|2858.32|2858.49|2858.49|2858.49|2858.49|2858.32|2858.32|0
1629109840000|2021-08-16 10:30:40|2858.54|2858.54|2858.66|2858.66|2858.66|2858.66|2858.54|2858.54|0
1629109850000|2021-08-16 10:30:50|2858.54|2858.54|2858.48|2858.48|2858.54|2858.54|2858.48|2858.48|0
1629109860000|2021-08-16 10:31:00|2858.37|2858.37|2858.48|2858.48|2858.48|2858.48|2858.37|2858.37|0
1629109870000|2021-08-16 10:31:10|2858.66|2858.66|2858.52|2858.52|2858.7|2858.7|2858.52|2858.52|0
1629109880000|2021-08-16 10:31:20|2858.59|2858.59|2858.11|2858.11|2858.59|2858.59|2858.11|2858.11|0
1629109890000|2021-08-16 10:31:30|2858.15|2858.15|2858.27|2858.27|2858.27|2858.27|2858.03|2858.03|0
1629109920000|2021-08-16 10:32:00|2858.21|2858.21|2858.25|2858.25|2858.39|2858.39|2858.05|2858.05|0
1629109930000|2021-08-16 10:32:10|2858.12|2858.12|2858.23|2858.23|2858.23|2858.23|2858.12|2858.12|0
1629109940000|2021-08-16 10:32:20|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1629109950000|2021-08-16 10:32:30|2858.28|2858.28|2858.21|2858.21|2858.28|2858.28|2858.21|2858.21|0
1629109960000|2021-08-16 10:32:40|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1629109970000|2021-08-16 10:32:50|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1629109980000|2021-08-16 10:33:00|2858.24|2858.24|2858.29|2858.29|2858.29|2858.29|2858.24|2858.24|0
1629109990000|2021-08-16 10:33:10|2858.41|2858.41|2858.53|2858.53|2858.53|2858.53|2858.41|2858.41|0
1629110000000|2021-08-16 10:33:20|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1629110010000|2021-08-16 10:33:30|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1629110040000|2021-08-16 10:34:00|2858.31|2858.31|2858.2|2858.2|2858.31|2858.31|2858.2|2858.2|0
1629110080000|2021-08-16 10:34:40|2858.25|2858.25|2858.31|2858.31|2858.31|2858.31|2858.25|2858.25|0
1629110090000|2021-08-16 10:34:50|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1629110100000|2021-08-16 10:35:00|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1629110110000|2021-08-16 10:35:10|2858.23|2858.23|2858.17|2858.17|2858.3|2858.3|2858.17|2858.17|0
1629110130000|2021-08-16 10:35:30|2858.23|2858.23|2858.3|2858.3|2858.3|2858.3|2858.23|2858.23|0
1629110150000|2021-08-16 10:35:50|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1629110160000|2021-08-16 10:36:00|2858.35|2858.35|2858.29|2858.29|2858.35|2858.35|2858.29|2858.29|0
1629110210000|2021-08-16 10:36:50|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1629110220000|2021-08-16 10:37:00|2858.21|2858.21|2858.01|2858.01|2858.28|2858.28|2858.01|2858.01|0
1629110240000|2021-08-16 10:37:20|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1629110280000|2021-08-16 10:38:00|2858.19|2858.19|2858.25|2858.25|2858.25|2858.25|2858.19|2858.19|0
1629110290000|2021-08-16 10:38:10|2858.3|2858.3|2858.31|2858.31|2858.31|2858.31|2858.25|2858.25|0
1629110300000|2021-08-16 10:38:20|2858.37|2858.37|2858.3|2858.3|2858.37|2858.37|2858.3|2858.3|0
1629110310000|2021-08-16 10:38:30|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|0
1629110330000|2021-08-16 10:38:50|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1629110340000|2021-08-16 10:39:00|2858.54|2858.54|2858.19|2858.19|2858.54|2858.54|2858.19|2858.19|0
1629110360000|2021-08-16 10:39:20|2858.31|2858.31|2858.25|2858.25|2858.31|2858.31|2858.19|2858.19|0
1629110370000|2021-08-16 10:39:30|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1629110380000|2021-08-16 10:39:40|2858.5|2858.5|2858.45|2858.45|2858.5|2858.5|2858.45|2858.45|0
1629110400000|2021-08-16 10:40:00|2858.6|2858.6|2858.65|2858.65|2858.65|2858.65|2858.54|2858.54|0
1629110410000|2021-08-16 10:40:10|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1629110420000|2021-08-16 10:40:20|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|2858.68|0
1629110440000|2021-08-16 10:40:40|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1629110460000|2021-08-16 10:41:00|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.61|2858.61|0
1629110490000|2021-08-16 10:41:30|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|0
1629110500000|2021-08-16 10:41:40|2858.66|2858.66|2859.24|2859.24|2859.24|2859.24|2858.66|2858.66|0
1629110510000|2021-08-16 10:41:50|2859.35|2859.35|2859.37|2859.37|2859.37|2859.37|2859.31|2859.31|0
1629110520000|2021-08-16 10:42:00|2859.48|2859.48|2859.7|2859.7|2859.7|2859.7|2859.48|2859.48|0
1629110530000|2021-08-16 10:42:10|2859.75|2859.75|2859.81|2859.81|2859.81|2859.81|2859.75|2859.75|0
1629110540000|2021-08-16 10:42:20|2859.86|2859.86|2859.8|2859.8|2859.86|2859.86|2859.8|2859.8|0
1629110550000|2021-08-16 10:42:30|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1629110560000|2021-08-16 10:42:40|2859.59|2859.59|2859.72|2859.72|2859.91|2859.91|2859.59|2859.59|0
1629110570000|2021-08-16 10:42:50|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1629110580000|2021-08-16 10:43:00|2859.95|2859.95|2859.89|2859.89|2859.95|2859.95|2859.84|2859.84|0
1629110590000|2021-08-16 10:43:10|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629110600000|2021-08-16 10:43:20|2860.07|2860.07|2860.12|2860.12|2860.12|2860.12|2859.95|2859.95|0
1629110650000|2021-08-16 10:44:10|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|0
1629110660000|2021-08-16 10:44:20|2860.11|2860.11|2860.43|2860.43|2860.43|2860.43|2860.11|2860.11|0
1629110670000|2021-08-16 10:44:30|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1629110680000|2021-08-16 10:44:40|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1629110690000|2021-08-16 10:44:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1629110700000|2021-08-16 10:45:00|2860.47|2860.47|2860.48|2860.48|2860.54|2860.54|2860.47|2860.47|0
1629110730000|2021-08-16 10:45:30|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1629110770000|2021-08-16 10:46:10|2860.48|2860.48|2860.59|2860.59|2860.59|2860.59|2860.48|2860.48|0
1629110780000|2021-08-16 10:46:20|2860.65|2860.65|2860.64|2860.64|2861.05|2861.05|2860.64|2860.64|0
1629110790000|2021-08-16 10:46:30|2860.69|2860.69|2861.22|2861.22|2861.22|2861.22|2860.69|2860.69|0
1629110800000|2021-08-16 10:46:40|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1629110820000|2021-08-16 10:47:00|2861.17|2861.17|2861.07|2861.07|2861.17|2861.17|2861.07|2861.07|0
1629110880000|2021-08-16 10:48:00|2861.12|2861.12|2861.07|2861.07|2861.12|2861.12|2861.07|2861.07|0
1629110930000|2021-08-16 10:48:50|2861.19|2861.19|2862|2862|2862|2862|2861.19|2861.19|0
1629110940000|2021-08-16 10:49:00|2862.05|2862.05|2862|2862|2862.05|2862.05|2862|2862|0
1629110950000|2021-08-16 10:49:10|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1629110960000|2021-08-16 10:49:20|2862.23|2862.23|2862.35|2862.35|2862.41|2862.41|2862.23|2862.23|0
1629111030000|2021-08-16 10:50:30|2862.3|2862.3|2862.24|2862.24|2862.3|2862.3|2862.24|2862.24|0
1629111040000|2021-08-16 10:50:40|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1629111050000|2021-08-16 10:50:50|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|0
1629111060000|2021-08-16 10:51:00|2862.15|2862.15|2862.06|2862.06|2862.15|2862.15|2862.06|2862.06|0
1629111080000|2021-08-16 10:51:20|2861.91|2861.91|2861.76|2861.76|2861.91|2861.91|2861.76|2861.76|0
1629111090000|2021-08-16 10:51:30|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|0
1629111110000|2021-08-16 10:51:50|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1629111120000|2021-08-16 10:52:00|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1629111130000|2021-08-16 10:52:10|2861.28|2861.28|2861.23|2861.23|2861.28|2861.28|2861.23|2861.23|0
1629111160000|2021-08-16 10:52:40|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1629111180000|2021-08-16 10:53:00|2860.97|2860.97|2860.93|2860.93|2860.97|2860.97|2860.93|2860.93|0
1629111190000|2021-08-16 10:53:10|2860.81|2860.81|2860.71|2860.71|2860.81|2860.81|2860.71|2860.71|0
1629111200000|2021-08-16 10:53:20|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1629111230000|2021-08-16 10:53:50|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1629111250000|2021-08-16 10:54:10|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|2860.65|0
1629111260000|2021-08-16 10:54:20|2860.59|2860.59|2860.54|2860.54|2860.59|2860.59|2860.54|2860.54|0
1629111290000|2021-08-16 10:54:50|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1629111330000|2021-08-16 10:55:30|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1629111340000|2021-08-16 10:55:40|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1629111350000|2021-08-16 10:55:50|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1629111370000|2021-08-16 10:56:10|2860.6|2860.6|2860.65|2860.65|2860.65|2860.65|2860.6|2860.6|0
1629111380000|2021-08-16 10:56:20|2860.71|2860.71|2861|2861|2861|2861|2860.71|2860.71|0
1629111400000|2021-08-16 10:56:40|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1629111420000|2021-08-16 10:57:00|2860.97|2860.97|2860.87|2860.87|2860.97|2860.97|2860.87|2860.87|0
1629111470000|2021-08-16 10:57:50|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1629111480000|2021-08-16 10:58:00|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1629111490000|2021-08-16 10:58:10|2860.65|2860.65|2860.89|2860.89|2860.89|2860.89|2860.65|2860.65|0
1629111500000|2021-08-16 10:58:20|2860.95|2860.95|2861.1|2861.1|2861.1|2861.1|2860.95|2860.95|0
1629111510000|2021-08-16 10:58:30|2860.95|2860.95|2861|2861|2861|2861|2860.9|2860.9|0
1629111520000|2021-08-16 10:58:40|2861.12|2861.12|2861.29|2861.29|2861.29|2861.29|2861|2861|0
1629111530000|2021-08-16 10:58:50|2861.14|2861.14|2861|2861|2861.14|2861.14|2861|2861|0
1629111540000|2021-08-16 10:59:00|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1629111570000|2021-08-16 10:59:30|2860.76|2860.76|2860.82|2860.82|2860.82|2860.82|2860.76|2860.76|0
1629111580000|2021-08-16 10:59:40|2860.85|2860.85|2861.24|2861.24|2861.24|2861.24|2860.85|2860.85|0
1629111590000|2021-08-16 10:59:50|2861.31|2861.31|2860.91|2860.91|2861.42|2861.42|2860.91|2860.91|0
1629111600000|2021-08-16 11:00:00|2860.85|2860.85|2861.39|2861.39|2861.45|2861.45|2860.85|2860.85|0
1629111610000|2021-08-16 11:00:10|2861.45|2861.45|2861.62|2861.62|2861.62|2861.62|2861.45|2861.45|0
1629111640000|2021-08-16 11:00:40|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1629111650000|2021-08-16 11:00:50|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1629111660000|2021-08-16 11:01:00|2861.65|2861.65|2862.07|2862.07|2862.07|2862.07|2861.65|2861.65|0
1629111670000|2021-08-16 11:01:10|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1629111680000|2021-08-16 11:01:20|2862.12|2862.12|2862.82|2862.82|2862.82|2862.82|2862.12|2862.12|0
1629111710000|2021-08-16 11:01:50|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1629111720000|2021-08-16 11:02:00|2862.84|2862.84|2863.1|2863.1|2863.1|2863.1|2862.84|2862.84|0
1629111740000|2021-08-16 11:02:20|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2862.9|2862.9|0
1629111760000|2021-08-16 11:02:40|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1629111770000|2021-08-16 11:02:50|2862.87|2862.87|2862.93|2862.93|2862.93|2862.93|2862.87|2862.87|0
1629111780000|2021-08-16 11:03:00|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1629111790000|2021-08-16 11:03:10|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|2862.9|0
1629111800000|2021-08-16 11:03:20|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1629111810000|2021-08-16 11:03:30|2863.14|2863.14|2863.58|2863.58|2863.58|2863.58|2863.14|2863.14|0
1629111820000|2021-08-16 11:03:40|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|2863.65|0
1629111840000|2021-08-16 11:04:00|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1629111850000|2021-08-16 11:04:10|2863.44|2863.44|2863.2|2863.2|2863.44|2863.44|2863.14|2863.14|0
1629111860000|2021-08-16 11:04:20|2863.25|2863.25|2863.22|2863.22|2863.25|2863.25|2863.22|2863.22|0
1629111880000|2021-08-16 11:04:40|2863.28|2863.28|2863.22|2863.22|2863.28|2863.28|2863.22|2863.22|0
1629111890000|2021-08-16 11:04:50|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1629111900000|2021-08-16 11:05:00|2863.09|2863.09|2863.06|2863.06|2863.09|2863.09|2863.06|2863.06|0
1629111910000|2021-08-16 11:05:10|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1629111920000|2021-08-16 11:05:20|2863.11|2863.11|2863.35|2863.35|2863.35|2863.35|2863.11|2863.11|0
1629111940000|2021-08-16 11:05:40|2863.59|2863.59|2864.01|2864.01|2864.01|2864.01|2863.59|2863.59|0
1629111960000|2021-08-16 11:06:00|2864.08|2864.08|2864.34|2864.34|2864.34|2864.34|2864.08|2864.08|0
1629111970000|2021-08-16 11:06:10|2864.46|2864.46|2864.43|2864.43|2864.46|2864.46|2864.43|2864.43|0
1629112000000|2021-08-16 11:06:40|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1629112010000|2021-08-16 11:06:50|2864.38|2864.38|2864.48|2864.48|2864.48|2864.48|2864.38|2864.38|0
1629112020000|2021-08-16 11:07:00|2864.69|2864.69|2864.69|2864.69|2864.74|2864.74|2864.69|2864.69|0
1629112030000|2021-08-16 11:07:10|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1629112040000|2021-08-16 11:07:20|2865|2865|2865|2865|2865.11|2865.11|2865|2865|0
1629112050000|2021-08-16 11:07:30|2864.94|2864.94|2864.66|2864.66|2864.94|2864.94|2864.66|2864.66|0
1629112060000|2021-08-16 11:07:40|2864.73|2864.73|2864.62|2864.62|2864.73|2864.73|2864.62|2864.62|0
1629112070000|2021-08-16 11:07:50|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1629112080000|2021-08-16 11:08:00|2864.79|2864.79|2864.89|2864.89|2864.89|2864.89|2864.79|2864.79|0
1629112090000|2021-08-16 11:08:10|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1629112110000|2021-08-16 11:08:30|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1629112130000|2021-08-16 11:08:50|2865.89|2865.89|2866.12|2866.12|2866.12|2866.12|2865.89|2865.89|0
1629112150000|2021-08-16 11:09:10|2866.24|2866.24|2867.08|2867.08|2867.08|2867.08|2866.24|2866.24|0
1629112160000|2021-08-16 11:09:20|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1629112170000|2021-08-16 11:09:30|2867.25|2867.25|2867.32|2867.32|2867.32|2867.32|2867.25|2867.25|0
1629112180000|2021-08-16 11:09:40|2867.38|2867.38|2867.5|2867.5|2867.5|2867.5|2867.38|2867.38|0
1629112220000|2021-08-16 11:10:20|2867.54|2867.54|2867.79|2867.79|2867.79|2867.79|2867.54|2867.54|0
1629112240000|2021-08-16 11:10:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1629112250000|2021-08-16 11:10:50|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1629112260000|2021-08-16 11:11:00|2867.81|2867.81|2867.49|2867.49|2867.81|2867.81|2867.36|2867.36|0
1629112280000|2021-08-16 11:11:20|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1629112290000|2021-08-16 11:11:30|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1629112300000|2021-08-16 11:11:40|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1629112320000|2021-08-16 11:12:00|2867.19|2867.19|2867.07|2867.07|2867.19|2867.19|2867.07|2867.07|0
1629112330000|2021-08-16 11:12:10|2867.22|2867.22|2867.44|2867.44|2867.44|2867.44|2867.22|2867.22|0
1629112370000|2021-08-16 11:12:50|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1629112390000|2021-08-16 11:13:10|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|0
1629112400000|2021-08-16 11:13:20|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1629112410000|2021-08-16 11:13:30|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|0
1629112430000|2021-08-16 11:13:50|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1629112450000|2021-08-16 11:14:10|2867.31|2867.31|2867.39|2867.39|2867.39|2867.39|2867.26|2867.26|0
1629112490000|2021-08-16 11:14:50|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|0
1629112510000|2021-08-16 11:15:10|2867.38|2867.38|2867.38|2867.38|2867.45|2867.45|2867.38|2867.38|0
1629112550000|2021-08-16 11:15:50|2867.44|2867.44|2867.77|2867.77|2867.77|2867.77|2867.44|2867.44|0
1629112560000|2021-08-16 11:16:00|2867.89|2867.89|2868.01|2868.01|2868.01|2868.01|2867.89|2867.89|0
1629112570000|2021-08-16 11:16:10|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1629112590000|2021-08-16 11:16:30|2868.48|2868.48|2868.33|2868.33|2868.48|2868.48|2868.33|2868.33|0
1629112610000|2021-08-16 11:16:50|2868.44|2868.44|2867.96|2867.96|2868.56|2868.56|2867.96|2867.96|0
1629112620000|2021-08-16 11:17:00|2867.67|2867.67|2867.56|2867.56|2867.67|2867.67|2867.56|2867.56|0
1629112630000|2021-08-16 11:17:10|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1629112640000|2021-08-16 11:17:20|2867.38|2867.38|2867.67|2867.67|2867.67|2867.67|2867.38|2867.38|0
1629112650000|2021-08-16 11:17:30|2867.73|2867.73|2867.57|2867.57|2867.73|2867.73|2867.57|2867.57|0
1629112660000|2021-08-16 11:17:40|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|2867.62|0
1629112670000|2021-08-16 11:17:50|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1629112680000|2021-08-16 11:18:00|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1629112690000|2021-08-16 11:18:10|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|0
1629112700000|2021-08-16 11:18:20|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1629112720000|2021-08-16 11:18:40|2867.89|2867.89|2868.06|2868.06|2868.06|2868.06|2867.89|2867.89|0
1629112740000|2021-08-16 11:19:00|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.3|2868.3|0
1629112750000|2021-08-16 11:19:10|2868.24|2868.24|2868.14|2868.14|2868.24|2868.24|2868.14|2868.14|0
1629112770000|2021-08-16 11:19:30|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|0
1629112780000|2021-08-16 11:19:40|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|0
1629112800000|2021-08-16 11:20:00|2868.1|2868.1|2868.28|2868.28|2868.28|2868.28|2867.95|2867.95|0
1629112810000|2021-08-16 11:20:10|2868.22|2868.22|2868.06|2868.06|2868.22|2868.22|2868.06|2868.06|0
1629112820000|2021-08-16 11:20:20|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1629112830000|2021-08-16 11:20:30|2868.02|2868.02|2867.98|2867.98|2868.09|2868.09|2867.98|2867.98|0
1629112840000|2021-08-16 11:20:40|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1629112870000|2021-08-16 11:21:10|2867.71|2867.71|2867.77|2867.77|2867.77|2867.77|2867.71|2867.71|0
1629112880000|2021-08-16 11:21:20|2867.9|2867.9|2867.69|2867.69|2867.9|2867.9|2867.69|2867.69|0
1629112890000|2021-08-16 11:21:30|2867.55|2867.55|2867.37|2867.37|2867.55|2867.55|2867.37|2867.37|0
1629112900000|2021-08-16 11:21:40|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|2867.48|0
1629112930000|2021-08-16 11:22:10|2867.51|2867.51|2867.34|2867.34|2867.51|2867.51|2867.28|2867.28|0
1629112940000|2021-08-16 11:22:20|2867.2|2867.2|2867.07|2867.07|2867.2|2867.2|2867.07|2867.07|0
1629112970000|2021-08-16 11:22:50|2867.19|2867.19|2867.07|2867.07|2867.19|2867.19|2867.07|2867.07|0
1629113000000|2021-08-16 11:23:20|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1629113010000|2021-08-16 11:23:30|2867.01|2867.01|2867.41|2867.41|2867.41|2867.41|2866.89|2866.89|0
1629113020000|2021-08-16 11:23:40|2867.47|2867.47|2867.37|2867.37|2867.54|2867.54|2867.37|2867.37|0
1629113030000|2021-08-16 11:23:50|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|2867.26|0
1629113040000|2021-08-16 11:24:00|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1629113060000|2021-08-16 11:24:20|2867.43|2867.43|2867.62|2867.62|2867.62|2867.62|2867.43|2867.43|0
1629113080000|2021-08-16 11:24:40|2867.46|2867.46|2867.57|2867.57|2867.57|2867.57|2867.46|2867.46|0
1629113090000|2021-08-16 11:24:50|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1629113100000|2021-08-16 11:25:00|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1629113110000|2021-08-16 11:25:10|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1629113150000|2021-08-16 11:25:50|2867.25|2867.25|2867.05|2867.05|2867.25|2867.25|2867.05|2867.05|0
1629113160000|2021-08-16 11:26:00|2867.1|2867.1|2866.79|2866.79|2867.1|2867.1|2866.73|2866.73|0
1629113170000|2021-08-16 11:26:10|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1629113180000|2021-08-16 11:26:20|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|0
1629113200000|2021-08-16 11:26:40|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|2866.54|0
1629113220000|2021-08-16 11:27:00|2866.43|2866.43|2866.28|2866.28|2866.43|2866.43|2866.28|2866.28|0
1629113260000|2021-08-16 11:27:40|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1629113280000|2021-08-16 11:28:00|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1629113290000|2021-08-16 11:28:10|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|0
1629113300000|2021-08-16 11:28:20|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|0
1629113310000|2021-08-16 11:28:30|2865.77|2865.77|2865.77|2865.77|2865.91|2865.91|2865.77|2865.77|0
1629113320000|2021-08-16 11:28:40|2865.71|2865.71|2865.59|2865.59|2865.71|2865.71|2865.59|2865.59|0
1629113340000|2021-08-16 11:29:00|2865.48|2865.48|2865.54|2865.54|2865.54|2865.54|2865.42|2865.42|0
1629113350000|2021-08-16 11:29:10|2865.48|2865.48|2865.34|2865.34|2865.48|2865.48|2865.27|2865.27|0
1629113370000|2021-08-16 11:29:30|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|0
1629113390000|2021-08-16 11:29:50|2865.34|2865.34|2865.23|2865.23|2865.34|2865.34|2865.23|2865.23|0
1629113400000|2021-08-16 11:30:00|2865.16|2865.16|2865.28|2865.28|2865.28|2865.28|2865.16|2865.16|0
1629113410000|2021-08-16 11:30:10|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|0
1629113420000|2021-08-16 11:30:20|2865.51|2865.51|2865.31|2865.31|2865.51|2865.51|2865.31|2865.31|0
1629113430000|2021-08-16 11:30:30|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1629113470000|2021-08-16 11:31:10|2865.16|2865.16|2864.94|2864.94|2865.16|2865.16|2864.94|2864.94|0
1629113480000|2021-08-16 11:31:20|2864.89|2864.89|2864.76|2864.76|2864.89|2864.89|2864.76|2864.76|0
1629113500000|2021-08-16 11:31:40|2864.82|2864.82|2864.79|2864.79|2864.82|2864.82|2864.79|2864.79|0
1629113510000|2021-08-16 11:31:50|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|0
1629113520000|2021-08-16 11:32:00|2864.64|2864.64|2864.65|2864.65|2864.65|2864.65|2864.64|2864.64|0
1629113530000|2021-08-16 11:32:10|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1629113540000|2021-08-16 11:32:20|2864.16|2864.16|2864.18|2864.18|2864.18|2864.18|2864.16|2864.16|0
1629113550000|2021-08-16 11:32:30|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|2864.12|0
1629113560000|2021-08-16 11:32:40|2864.28|2864.28|2864.45|2864.45|2864.45|2864.45|2864.28|2864.28|0
1629113570000|2021-08-16 11:32:50|2864.5|2864.5|2864.79|2864.79|2864.79|2864.79|2864.5|2864.5|0
1629113580000|2021-08-16 11:33:00|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1629113590000|2021-08-16 11:33:10|2864.68|2864.68|2864.63|2864.63|2864.68|2864.68|2864.63|2864.63|0
1629113610000|2021-08-16 11:33:30|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|0
1629113620000|2021-08-16 11:33:40|2864.63|2864.63|2864.56|2864.56|2864.63|2864.63|2864.56|2864.56|0
1629113630000|2021-08-16 11:33:50|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|0
1629113650000|2021-08-16 11:34:10|2864.5|2864.5|2863.96|2863.96|2864.5|2864.5|2863.96|2863.96|0
1629113660000|2021-08-16 11:34:20|2864.08|2864.08|2864.2|2864.2|2864.2|2864.2|2864.08|2864.08|0
1629113670000|2021-08-16 11:34:30|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1629113690000|2021-08-16 11:34:50|2864.07|2864.07|2863.94|2863.94|2864.07|2864.07|2863.94|2863.94|0
1629113700000|2021-08-16 11:35:00|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1629113710000|2021-08-16 11:35:10|2864.1|2864.1|2864.16|2864.16|2864.16|2864.16|2864.1|2864.1|0
1629113730000|2021-08-16 11:35:30|2864.1|2864.1|2863.81|2863.81|2864.1|2864.1|2863.81|2863.81|0
1629113740000|2021-08-16 11:35:40|2863.88|2863.88|2863.67|2863.67|2863.88|2863.88|2863.67|2863.67|0
1629113760000|2021-08-16 11:36:00|2863.82|2863.82|2864.73|2864.73|2864.73|2864.73|2863.75|2863.75|0
1629113770000|2021-08-16 11:36:10|2864.58|2864.58|2864.56|2864.56|2864.58|2864.58|2864.44|2864.44|0
1629113780000|2021-08-16 11:36:20|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|0
1629113790000|2021-08-16 11:36:30|2864.42|2864.42|2864.3|2864.3|2864.42|2864.42|2864.3|2864.3|0
1629113800000|2021-08-16 11:36:40|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|2863.93|2863.93|0
1629113810000|2021-08-16 11:36:50|2864.36|2864.36|2864.22|2864.22|2864.36|2864.36|2864.22|2864.22|0
1629113820000|2021-08-16 11:37:00|2864.15|2864.15|2864.3|2864.3|2864.3|2864.3|2864.15|2864.15|0
1629113830000|2021-08-16 11:37:10|2864.32|2864.32|2864.32|2864.32|2864.46|2864.46|2864.32|2864.32|0
1629113840000|2021-08-16 11:37:20|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1629113870000|2021-08-16 11:37:50|2864.21|2864.21|2864.15|2864.15|2864.21|2864.21|2864.15|2864.15|0
1629113880000|2021-08-16 11:38:00|2864.01|2864.01|2864.3|2864.3|2864.3|2864.3|2864.01|2864.01|0
1629113890000|2021-08-16 11:38:10|2864.44|2864.44|2864.04|2864.04|2864.44|2864.44|2864.04|2864.04|0
1629113900000|2021-08-16 11:38:20|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1629113910000|2021-08-16 11:38:30|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|2863.79|0
1629113930000|2021-08-16 11:38:50|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|0
1629113940000|2021-08-16 11:39:00|2863.59|2863.59|2863.52|2863.52|2863.59|2863.59|2863.52|2863.52|0
1629113950000|2021-08-16 11:39:10|2863.63|2863.63|2863.75|2863.75|2863.75|2863.75|2863.63|2863.63|0
1629113960000|2021-08-16 11:39:20|2863.63|2863.63|2863.5|2863.5|2863.63|2863.63|2863.5|2863.5|0
1629113970000|2021-08-16 11:39:30|2863.3|2863.3|2863.45|2863.45|2863.45|2863.45|2863.3|2863.3|0
1629113990000|2021-08-16 11:39:50|2863.33|2863.33|2863.12|2863.12|2863.33|2863.33|2863.12|2863.12|0
1629114000000|2021-08-16 11:40:00|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1629114010000|2021-08-16 11:40:10|2863.18|2863.18|2863.38|2863.38|2863.38|2863.38|2863.18|2863.18|0
1629114020000|2021-08-16 11:40:20|2863.23|2863.23|2863.52|2863.52|2863.52|2863.52|2863.23|2863.23|0
1629114030000|2021-08-16 11:40:30|2863.38|2863.38|2863.23|2863.23|2863.38|2863.38|2863.23|2863.23|0
1629114050000|2021-08-16 11:40:50|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1629114060000|2021-08-16 11:41:00|2863.15|2863.15|2863.15|2863.15|2863.3|2863.3|2863.15|2863.15|0
1629114070000|2021-08-16 11:41:10|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1629114080000|2021-08-16 11:41:20|2862.92|2862.92|2862.97|2862.97|2862.97|2862.97|2862.85|2862.85|0
1629114090000|2021-08-16 11:41:30|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1629114100000|2021-08-16 11:41:40|2863.2|2863.2|2863.26|2863.26|2863.26|2863.26|2863.2|2863.2|0
1629114180000|2021-08-16 11:43:00|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|0
1629114210000|2021-08-16 11:43:30|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|0
1629114230000|2021-08-16 11:43:50|2863.2|2863.2|2863.4|2863.4|2863.4|2863.4|2863.2|2863.2|0
1629114240000|2021-08-16 11:44:00|2863.47|2863.47|2863.36|2863.36|2863.47|2863.47|2863.36|2863.36|0
1629114250000|2021-08-16 11:44:10|2863.31|2863.31|2863.2|2863.2|2863.31|2863.31|2863.2|2863.2|0
1629114280000|2021-08-16 11:44:40|2863.26|2863.26|2863.31|2863.31|2863.31|2863.31|2863.26|2863.26|0
1629114300000|2021-08-16 11:45:00|2863.38|2863.38|2863.18|2863.18|2863.44|2863.44|2863.18|2863.18|0
1629114310000|2021-08-16 11:45:10|2862.89|2862.89|2862.95|2862.95|2862.95|2862.95|2862.89|2862.89|0
1629114320000|2021-08-16 11:45:20|2862.91|2862.91|2863.06|2863.06|2863.06|2863.06|2862.91|2862.91|0
1629114330000|2021-08-16 11:45:30|2863|2863|2862.97|2862.97|2863.14|2863.14|2862.97|2862.97|0
1629114340000|2021-08-16 11:45:40|2862.85|2862.85|2862.97|2862.97|2862.97|2862.97|2862.85|2862.85|0
1629114350000|2021-08-16 11:45:50|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1629114360000|2021-08-16 11:46:00|2863|2863|2862.93|2862.93|2863|2863|2862.93|2862.93|0
1629114370000|2021-08-16 11:46:10|2862.83|2862.83|2862.74|2862.74|2862.83|2862.83|2862.74|2862.74|0
1629114380000|2021-08-16 11:46:20|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1629114400000|2021-08-16 11:46:40|2862.83|2862.83|2862.88|2862.88|2862.88|2862.88|2862.83|2862.83|0
1629114410000|2021-08-16 11:46:50|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1629114420000|2021-08-16 11:47:00|2862.92|2862.92|2862.8|2862.8|2862.92|2862.92|2862.8|2862.8|0
1629114430000|2021-08-16 11:47:10|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|0
1629114440000|2021-08-16 11:47:20|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1629114460000|2021-08-16 11:47:40|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|0
1629114470000|2021-08-16 11:47:50|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.81|2862.81|0
1629114500000|2021-08-16 11:48:20|2862.85|2862.85|2862.78|2862.78|2862.85|2862.85|2862.72|2862.72|0
1629114510000|2021-08-16 11:48:30|2862.72|2862.72|2862.57|2862.57|2862.72|2862.72|2862.57|2862.57|0
1629114520000|2021-08-16 11:48:40|2862.52|2862.52|2862.57|2862.57|2862.57|2862.57|2862.52|2862.52|0
1629114530000|2021-08-16 11:48:50|2862.68|2862.68|2862.9|2862.9|2862.9|2862.9|2862.68|2862.68|0
1629114540000|2021-08-16 11:49:00|2862.84|2862.84|2862.78|2862.78|2862.84|2862.84|2862.71|2862.71|0
1629114550000|2021-08-16 11:49:10|2862.91|2862.91|2863.2|2863.2|2863.2|2863.2|2862.91|2862.91|0
1629114560000|2021-08-16 11:49:20|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1629114580000|2021-08-16 11:49:40|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|2863.2|0
1629114590000|2021-08-16 11:49:50|2863.25|2863.25|2863.48|2863.48|2863.48|2863.48|2863.19|2863.19|0
1629114600000|2021-08-16 11:50:00|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1629114610000|2021-08-16 11:50:10|2863.65|2863.65|2863.31|2863.31|2863.65|2863.65|2863.31|2863.31|0
1629114640000|2021-08-16 11:50:40|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|0
1629114650000|2021-08-16 11:50:50|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1629114660000|2021-08-16 11:51:00|2863.31|2863.31|2862.95|2862.95|2863.43|2863.43|2862.95|2862.95|0
1629114670000|2021-08-16 11:51:10|2863|2863|2862.89|2862.89|2863|2863|2862.89|2862.89|0
1629114700000|2021-08-16 11:51:40|2863.11|2863.11|2862.95|2862.95|2863.16|2863.16|2862.95|2862.95|0
1629114710000|2021-08-16 11:51:50|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1629114720000|2021-08-16 11:52:00|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|2863.37|0
1629114730000|2021-08-16 11:52:10|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|2863.43|0
1629114750000|2021-08-16 11:52:30|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|2863.36|0
1629114770000|2021-08-16 11:52:50|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1629114780000|2021-08-16 11:53:00|2863.56|2863.56|2863.72|2863.72|2863.72|2863.72|2863.56|2863.56|0
1629114790000|2021-08-16 11:53:10|2863.84|2863.84|2863.95|2863.95|2863.95|2863.95|2863.84|2863.84|0
1629114810000|2021-08-16 11:53:30|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|2863.8|0
1629114820000|2021-08-16 11:53:40|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1629114830000|2021-08-16 11:53:50|2863.89|2863.89|2863.8|2863.8|2863.95|2863.95|2863.8|2863.8|0
1629114860000|2021-08-16 11:54:20|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|2863.87|0
1629114870000|2021-08-16 11:54:30|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|0
1629114890000|2021-08-16 11:54:50|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1629114900000|2021-08-16 11:55:00|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1629114910000|2021-08-16 11:55:10|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1629114930000|2021-08-16 11:55:30|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|0
1629114970000|2021-08-16 11:56:10|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1629115000000|2021-08-16 11:56:40|2864.06|2864.06|2864.14|2864.14|2864.28|2864.28|2864.06|2864.06|0
1629115010000|2021-08-16 11:56:50|2864.28|2864.28|2864.04|2864.04|2864.28|2864.28|2864.04|2864.04|0
1629115020000|2021-08-16 11:57:00|2864.06|2864.06|2863.92|2863.92|2864.06|2864.06|2863.92|2863.92|0
1629115030000|2021-08-16 11:57:10|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1629115070000|2021-08-16 11:57:50|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1629115080000|2021-08-16 11:58:00|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1629115090000|2021-08-16 11:58:10|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1629115120000|2021-08-16 11:58:40|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1629115140000|2021-08-16 11:59:00|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1629115160000|2021-08-16 11:59:20|2864.44|2864.44|2864.37|2864.37|2864.44|2864.44|2864.37|2864.37|0
1629115170000|2021-08-16 11:59:30|2864.32|2864.32|2864.19|2864.19|2864.32|2864.32|2864.19|2864.19|0
1629115180000|2021-08-16 11:59:40|2864.04|2864.04|2863.92|2863.92|2864.04|2864.04|2863.92|2863.92|0
1629115190000|2021-08-16 11:59:50|2863.99|2863.99|2864.15|2864.15|2864.15|2864.15|2863.99|2863.99|0
1629115200000|2021-08-16 12:00:00|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|2864.22|0
1629115210000|2021-08-16 12:00:10|2864.11|2864.11|2863.94|2863.94|2864.11|2864.11|2863.94|2863.94|0
1629115230000|2021-08-16 12:00:30|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|2863.77|0
1629115250000|2021-08-16 12:00:50|2863.71|2863.71|2863.69|2863.69|2863.71|2863.71|2863.62|2863.62|0
1629115260000|2021-08-16 12:01:00|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|2863.81|0
1629115280000|2021-08-16 12:01:20|2863.7|2863.7|2863.45|2863.45|2863.7|2863.7|2863.45|2863.45|0
1629115290000|2021-08-16 12:01:30|2863.61|2863.61|2863.5|2863.5|2863.61|2863.61|2863.5|2863.5|0
1629115300000|2021-08-16 12:01:40|2863.19|2863.19|2861.97|2861.97|2863.33|2863.33|2861.94|2861.94|0
1629115310000|2021-08-16 12:01:50|2861.73|2861.73|2861.53|2861.53|2861.88|2861.88|2861.38|2861.38|0
1629115320000|2021-08-16 12:02:00|2861.38|2861.38|2861.32|2861.32|2861.44|2861.44|2861.29|2861.29|0
1629115330000|2021-08-16 12:02:10|2861.25|2861.25|2861.29|2861.29|2861.29|2861.29|2861.25|2861.25|0
1629115340000|2021-08-16 12:02:20|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1629115350000|2021-08-16 12:02:30|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1629115380000|2021-08-16 12:03:00|2861.23|2861.23|2861.19|2861.19|2861.23|2861.23|2861.19|2861.19|0
1629115390000|2021-08-16 12:03:10|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1629115410000|2021-08-16 12:03:30|2860.88|2860.88|2860.34|2860.34|2860.88|2860.88|2860.34|2860.34|0
1629115420000|2021-08-16 12:03:40|2859.91|2859.91|2859.38|2859.38|2859.91|2859.91|2859.38|2859.38|0
1629115430000|2021-08-16 12:03:50|2859.45|2859.45|2859.5|2859.5|2859.5|2859.5|2859.45|2859.45|0
1629115450000|2021-08-16 12:04:10|2859.61|2859.61|2859.5|2859.5|2859.61|2859.61|2859.5|2859.5|0
1629115460000|2021-08-16 12:04:20|2859.56|2859.56|2859.23|2859.23|2859.56|2859.56|2859.23|2859.23|0
1629115470000|2021-08-16 12:04:30|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|2859.13|0
1629115490000|2021-08-16 12:04:50|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1629115500000|2021-08-16 12:05:00|2858.94|2858.94|2858.83|2858.83|2858.94|2858.94|2858.78|2858.78|0
1629115510000|2021-08-16 12:05:10|2858.77|2858.77|2858.71|2858.71|2858.77|2858.77|2858.57|2858.57|0
1629115520000|2021-08-16 12:05:20|2859|2859|2859|2859|2859|2859|2859|2859|0
1629115530000|2021-08-16 12:05:30|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1629115550000|2021-08-16 12:05:50|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629115560000|2021-08-16 12:06:00|2858.82|2858.82|2858.67|2858.67|2858.82|2858.82|2858.67|2858.67|0
1629115570000|2021-08-16 12:06:10|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1629115590000|2021-08-16 12:06:30|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1629115610000|2021-08-16 12:06:50|2858.82|2858.82|2858.75|2858.75|2858.82|2858.82|2858.75|2858.75|0
1629115620000|2021-08-16 12:07:00|2858.81|2858.81|2858.75|2858.75|2858.81|2858.81|2858.75|2858.75|0
1629115630000|2021-08-16 12:07:10|2858.69|2858.69|2857.82|2857.82|2858.69|2858.69|2857.82|2857.82|0
1629115640000|2021-08-16 12:07:20|2857.76|2857.76|2857.53|2857.53|2857.82|2857.82|2857.53|2857.53|0
1629115660000|2021-08-16 12:07:40|2857.58|2857.58|2857.64|2857.64|2857.64|2857.64|2857.58|2857.58|0
1629115670000|2021-08-16 12:07:50|2857.57|2857.57|2857.51|2857.51|2857.57|2857.57|2857.51|2857.51|0
1629115680000|2021-08-16 12:08:00|2857.66|2857.66|2857.72|2857.72|2858.21|2858.21|2857.66|2857.66|0
1629115700000|2021-08-16 12:08:20|2857.83|2857.83|2857.63|2857.63|2857.83|2857.83|2857.63|2857.63|0
1629115720000|2021-08-16 12:08:40|2857.57|2857.57|2857.45|2857.45|2857.57|2857.57|2857.45|2857.45|0
1629115730000|2021-08-16 12:08:50|2857.41|2857.41|2857.2|2857.2|2857.41|2857.41|2857.16|2857.16|0
1629115740000|2021-08-16 12:09:00|2857.08|2857.08|2857.13|2857.13|2857.24|2857.24|2856.92|2856.92|0
1629115750000|2021-08-16 12:09:10|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1629115760000|2021-08-16 12:09:20|2856.94|2856.94|2857.01|2857.01|2857.01|2857.01|2856.88|2856.88|0
1629115790000|2021-08-16 12:09:50|2856.95|2856.95|2857.21|2857.21|2857.28|2857.28|2856.95|2856.95|0
1629115800000|2021-08-16 12:10:00|2857.16|2857.16|2856.98|2856.98|2857.16|2857.16|2856.98|2856.98|0
1629115820000|2021-08-16 12:10:20|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1629115830000|2021-08-16 12:10:30|2856.92|2856.92|2856.97|2856.97|2857.05|2857.05|2856.86|2856.86|0
1629115850000|2021-08-16 12:10:50|2857.09|2857.09|2857.14|2857.14|2857.14|2857.14|2857.03|2857.03|0
1629115860000|2021-08-16 12:11:00|2857.08|2857.08|2857.61|2857.61|2857.61|2857.61|2857.08|2857.08|0
1629115870000|2021-08-16 12:11:10|2857.68|2857.68|2857.8|2857.8|2857.8|2857.8|2857.68|2857.68|0
1629115880000|2021-08-16 12:11:20|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1629115890000|2021-08-16 12:11:30|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1629115900000|2021-08-16 12:11:40|2857.64|2857.64|2857.43|2857.43|2857.64|2857.64|2857.43|2857.43|0
1629115910000|2021-08-16 12:11:50|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1629115920000|2021-08-16 12:12:00|2857.5|2857.5|2857.44|2857.44|2857.5|2857.5|2857.44|2857.44|0
1629115930000|2021-08-16 12:12:10|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629115940000|2021-08-16 12:12:20|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1629116000000|2021-08-16 12:13:20|2857.87|2857.87|2857.94|2857.94|2857.94|2857.94|2857.87|2857.87|0
1629116040000|2021-08-16 12:14:00|2857.83|2857.83|2857.89|2857.89|2857.89|2857.89|2857.83|2857.83|0
1629116050000|2021-08-16 12:14:10|2857.71|2857.71|2857.68|2857.68|2857.78|2857.78|2857.68|2857.68|0
1629116060000|2021-08-16 12:14:20|2857.73|2857.73|2857.87|2857.87|2857.87|2857.87|2857.62|2857.62|0
1629116090000|2021-08-16 12:14:50|2857.9|2857.9|2858.02|2858.02|2858.02|2858.02|2857.9|2857.9|0
1629116100000|2021-08-16 12:15:00|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1629116130000|2021-08-16 12:15:30|2858.03|2858.03|2857.97|2857.97|2858.03|2858.03|2857.97|2857.97|0
1629116140000|2021-08-16 12:15:40|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1629116160000|2021-08-16 12:16:00|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1629116180000|2021-08-16 12:16:20|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1629116190000|2021-08-16 12:16:30|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1629116200000|2021-08-16 12:16:40|2858.15|2858.15|2858.11|2858.11|2858.15|2858.15|2858.04|2858.04|0
1629116210000|2021-08-16 12:16:50|2858.17|2858.17|2858.18|2858.18|2858.24|2858.24|2858.17|2858.17|0
1629116220000|2021-08-16 12:17:00|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1629116230000|2021-08-16 12:17:10|2858.06|2858.06|2857.74|2857.74|2858.06|2858.06|2857.74|2857.74|0
1629116240000|2021-08-16 12:17:20|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1629116250000|2021-08-16 12:17:30|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1629116270000|2021-08-16 12:17:50|2857.87|2857.87|2858.02|2858.02|2858.02|2858.02|2857.87|2857.87|0
1629116280000|2021-08-16 12:18:00|2857.73|2857.73|2857.53|2857.53|2857.78|2857.78|2857.53|2857.53|0
1629116300000|2021-08-16 12:18:20|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1629116320000|2021-08-16 12:18:40|2857.45|2857.45|2857.48|2857.48|2857.48|2857.48|2857.45|2857.45|0
1629116340000|2021-08-16 12:19:00|2857.42|2857.42|2857.35|2857.35|2857.42|2857.42|2857.35|2857.35|0
1629116370000|2021-08-16 12:19:30|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1629116380000|2021-08-16 12:19:40|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1629116400000|2021-08-16 12:20:00|2856.89|2856.89|2856.94|2856.94|2857.06|2857.06|2856.77|2856.77|0
1629116410000|2021-08-16 12:20:10|2857|2857|2857.24|2857.24|2857.3|2857.3|2857|2857|0
1629116420000|2021-08-16 12:20:20|2857.3|2857.3|2857.36|2857.36|2857.36|2857.36|2857.24|2857.24|0
1629116430000|2021-08-16 12:20:30|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1629116440000|2021-08-16 12:20:40|2857.56|2857.56|2857.81|2857.81|2857.81|2857.81|2857.56|2857.56|0
1629116510000|2021-08-16 12:21:50|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1629116520000|2021-08-16 12:22:00|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1629116530000|2021-08-16 12:22:10|2857.86|2857.86|2858.1|2858.1|2858.1|2858.1|2857.86|2857.86|0
1629116560000|2021-08-16 12:22:40|2858.22|2858.22|2858.42|2858.42|2858.42|2858.42|2858.22|2858.22|0
1629116580000|2021-08-16 12:23:00|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1629116610000|2021-08-16 12:23:30|2858.42|2858.42|2858.49|2858.49|2858.49|2858.49|2858.42|2858.42|0
1629116620000|2021-08-16 12:23:40|2858.63|2858.63|2859.07|2859.07|2859.07|2859.07|2858.63|2858.63|0
1629116640000|2021-08-16 12:24:00|2859.13|2859.13|2858.39|2858.39|2859.13|2859.13|2858.39|2858.39|0
1629116650000|2021-08-16 12:24:10|2858.33|2858.33|2857.76|2857.76|2858.33|2858.33|2857.76|2857.76|0
1629116660000|2021-08-16 12:24:20|2857.82|2857.82|2857.79|2857.79|2857.82|2857.82|2857.79|2857.79|0
1629116690000|2021-08-16 12:24:50|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1629116700000|2021-08-16 12:25:00|2857.7|2857.7|2857.7|2857.7|2857.77|2857.77|2857.7|2857.7|0
1629116720000|2021-08-16 12:25:20|2857.41|2857.41|2857.58|2857.58|2857.58|2857.58|2857.41|2857.41|0
1629116730000|2021-08-16 12:25:30|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1629116740000|2021-08-16 12:25:40|2857.67|2857.67|2857.82|2857.82|2857.82|2857.82|2857.67|2857.67|0
1629116750000|2021-08-16 12:25:50|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629116760000|2021-08-16 12:26:00|2858.18|2858.18|2858.55|2858.55|2858.55|2858.55|2858.18|2858.18|0
1629116790000|2021-08-16 12:26:30|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1629116800000|2021-08-16 12:26:40|2858.66|2858.66|2858.33|2858.33|2858.66|2858.66|2858.33|2858.33|0
1629116810000|2021-08-16 12:26:50|2858.19|2858.19|2858.08|2858.08|2858.19|2858.19|2858.08|2858.08|0
1629116830000|2021-08-16 12:27:10|2858.02|2858.02|2857.91|2857.91|2858.02|2858.02|2857.91|2857.91|0
1629116840000|2021-08-16 12:27:20|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1629116910000|2021-08-16 12:28:30|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1629116920000|2021-08-16 12:28:40|2857.9|2857.9|2857.96|2857.96|2857.96|2857.96|2857.9|2857.9|0
1629116940000|2021-08-16 12:29:00|2857.66|2857.66|2857.61|2857.61|2857.66|2857.66|2857.32|2857.32|0
1629116950000|2021-08-16 12:29:10|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629116960000|2021-08-16 12:29:20|2857.7|2857.7|2857.65|2857.65|2857.7|2857.7|2857.65|2857.65|0
1629116970000|2021-08-16 12:29:30|2857.52|2857.52|2857.58|2857.58|2857.58|2857.58|2857.52|2857.52|0
1629117000000|2021-08-16 12:30:00|2857.69|2857.69|2857.89|2857.89|2857.89|2857.89|2857.69|2857.69|0
1629117030000|2021-08-16 12:30:30|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|0
1629117040000|2021-08-16 12:30:40|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1629117050000|2021-08-16 12:30:50|2857.77|2857.77|2857.71|2857.71|2857.77|2857.77|2857.71|2857.71|0
1629117060000|2021-08-16 12:31:00|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629117070000|2021-08-16 12:31:10|2857.84|2857.84|2857.71|2857.71|2857.84|2857.84|2857.71|2857.71|0
1629117080000|2021-08-16 12:31:20|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629117090000|2021-08-16 12:31:30|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1629117110000|2021-08-16 12:31:50|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629117120000|2021-08-16 12:32:00|2857.59|2857.59|2857.2|2857.2|2857.59|2857.59|2857.2|2857.2|0
1629117130000|2021-08-16 12:32:10|2857.03|2857.03|2856.98|2856.98|2857.03|2857.03|2856.98|2856.98|0
1629117140000|2021-08-16 12:32:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1629117160000|2021-08-16 12:32:40|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1629117170000|2021-08-16 12:32:50|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1629117180000|2021-08-16 12:33:00|2856.51|2856.51|2856.57|2856.57|2856.57|2856.57|2856.51|2856.51|0
1629117190000|2021-08-16 12:33:10|2856.62|2856.62|2856.53|2856.53|2856.68|2856.68|2856.53|2856.53|0
1629117210000|2021-08-16 12:33:30|2856.31|2856.31|2856.25|2856.25|2856.31|2856.31|2856.25|2856.25|0
1629117230000|2021-08-16 12:33:50|2856.37|2856.37|2856.42|2856.42|2856.42|2856.42|2856.37|2856.37|0
1629117240000|2021-08-16 12:34:00|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1629117250000|2021-08-16 12:34:10|2856.65|2856.65|2856.89|2856.89|2856.89|2856.89|2856.65|2856.65|0
1629117260000|2021-08-16 12:34:20|2856.75|2856.75|2856.47|2856.47|2856.75|2856.75|2856.47|2856.47|0
1629117270000|2021-08-16 12:34:30|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1629117290000|2021-08-16 12:34:50|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1629117300000|2021-08-16 12:35:00|2856.17|2856.17|2856.07|2856.07|2856.17|2856.17|2856.07|2856.07|0
1629117320000|2021-08-16 12:35:20|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1629117340000|2021-08-16 12:35:40|2855.99|2855.99|2855.89|2855.89|2855.99|2855.99|2855.89|2855.89|0
1629117360000|2021-08-16 12:36:00|2855.74|2855.74|2855.62|2855.62|2855.74|2855.74|2855.62|2855.62|0
1629117380000|2021-08-16 12:36:20|2855.45|2855.45|2855.4|2855.4|2855.45|2855.45|2855.4|2855.4|0
1629117390000|2021-08-16 12:36:30|2855.33|2855.33|2855.21|2855.21|2855.33|2855.33|2855.21|2855.21|0
1629117410000|2021-08-16 12:36:50|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.27|2855.27|0
1629117420000|2021-08-16 12:37:00|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1629117430000|2021-08-16 12:37:10|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1629117440000|2021-08-16 12:37:20|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1629117490000|2021-08-16 12:38:10|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1629117500000|2021-08-16 12:38:20|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1629117510000|2021-08-16 12:38:30|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1629117520000|2021-08-16 12:38:40|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1629117540000|2021-08-16 12:39:00|2855.74|2855.74|2855.52|2855.52|2855.74|2855.74|2855.52|2855.52|0
1629117570000|2021-08-16 12:39:30|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1629117590000|2021-08-16 12:39:50|2855.42|2855.42|2855.48|2855.48|2855.48|2855.48|2855.42|2855.42|0
1629117600000|2021-08-16 12:40:00|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1629117630000|2021-08-16 12:40:30|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1629117650000|2021-08-16 12:40:50|2855.65|2855.65|2855.61|2855.61|2855.65|2855.65|2855.61|2855.61|0
1629117660000|2021-08-16 12:41:00|2855.46|2855.46|2855.9|2855.9|2855.9|2855.9|2855.46|2855.46|0
1629117670000|2021-08-16 12:41:10|2856.09|2856.09|2856.22|2856.22|2856.22|2856.22|2856.09|2856.09|0
1629117710000|2021-08-16 12:41:50|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1629117720000|2021-08-16 12:42:00|2855.94|2855.94|2855.8|2855.8|2855.94|2855.94|2855.8|2855.8|0
1629117760000|2021-08-16 12:42:40|2856.02|2856.02|2855.96|2855.96|2856.02|2856.02|2855.96|2855.96|0
1629117780000|2021-08-16 12:43:00|2856.07|2856.07|2856.02|2856.02|2856.07|2856.07|2856.02|2856.02|0
1629117790000|2021-08-16 12:43:10|2855.89|2855.89|2856.03|2856.03|2856.03|2856.03|2855.89|2855.89|0
1629117810000|2021-08-16 12:43:30|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1629117830000|2021-08-16 12:43:50|2855.87|2855.87|2856.01|2856.01|2856.01|2856.01|2855.67|2855.67|0
1629117840000|2021-08-16 12:44:00|2855.96|2855.96|2855.84|2855.84|2855.96|2855.96|2855.84|2855.84|0
1629117900000|2021-08-16 12:45:00|2855.81|2855.81|2855.84|2855.84|2855.84|2855.84|2855.81|2855.81|0
1629117910000|2021-08-16 12:45:10|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.66|2855.66|0
1629117920000|2021-08-16 12:45:20|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1629117930000|2021-08-16 12:45:30|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.47|2855.47|0
1629117940000|2021-08-16 12:45:40|2855.52|2855.52|2855.64|2855.64|2855.64|2855.64|2855.52|2855.52|0
1629117950000|2021-08-16 12:45:50|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1629117960000|2021-08-16 12:46:00|2855.99|2855.99|2856.09|2856.09|2856.09|2856.09|2855.99|2855.99|0
1629117970000|2021-08-16 12:46:10|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1629118000000|2021-08-16 12:46:40|2856.22|2856.22|2856.33|2856.33|2856.39|2856.39|2856.22|2856.22|0
1629118020000|2021-08-16 12:47:00|2856.28|2856.28|2856.56|2856.56|2856.56|2856.56|2856.28|2856.28|0
1629118030000|2021-08-16 12:47:10|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1629118040000|2021-08-16 12:47:20|2856.67|2856.67|2857|2857|2857|2857|2856.67|2856.67|0
1629118050000|2021-08-16 12:47:30|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1629118060000|2021-08-16 12:47:40|2857.17|2857.17|2857.42|2857.42|2857.42|2857.42|2857.17|2857.17|0
1629118080000|2021-08-16 12:48:00|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1629118090000|2021-08-16 12:48:10|2857.53|2857.53|2857.5|2857.5|2857.56|2857.56|2857.5|2857.5|0
1629118100000|2021-08-16 12:48:20|2857.62|2857.62|2857.65|2857.65|2857.65|2857.65|2857.62|2857.62|0
1629118110000|2021-08-16 12:48:30|2857.76|2857.76|2857.88|2857.88|2857.88|2857.88|2857.76|2857.76|0
1629118120000|2021-08-16 12:48:40|2857.99|2857.99|2858.28|2858.28|2858.28|2858.28|2857.99|2857.99|0
1629118130000|2021-08-16 12:48:50|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1629118160000|2021-08-16 12:49:20|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1629118190000|2021-08-16 12:49:50|2858.3|2858.3|2858.44|2858.44|2858.44|2858.44|2858.3|2858.3|0
1629118200000|2021-08-16 12:50:00|2858.3|2858.3|2858.44|2858.44|2858.44|2858.44|2858.3|2858.3|0
1629118210000|2021-08-16 12:50:10|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1629118220000|2021-08-16 12:50:20|2858.39|2858.39|2858.34|2858.34|2858.39|2858.39|2858.34|2858.34|0
1629118230000|2021-08-16 12:50:30|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1629118240000|2021-08-16 12:50:40|2858.45|2858.45|2858.38|2858.38|2858.45|2858.45|2858.38|2858.38|0
1629118250000|2021-08-16 12:50:50|2858.24|2858.24|2858.07|2858.07|2858.24|2858.24|2858.07|2858.07|0
1629118320000|2021-08-16 12:52:00|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1629118330000|2021-08-16 12:52:10|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1629118370000|2021-08-16 12:52:50|2858.35|2858.35|2858.11|2858.11|2858.35|2858.35|2858.11|2858.11|0
1629118380000|2021-08-16 12:53:00|2858.16|2858.16|2858.25|2858.25|2858.28|2858.28|2858.16|2858.16|0
1629118420000|2021-08-16 12:53:40|2858.3|2858.3|2858.27|2858.27|2858.3|2858.3|2858.27|2858.27|0
1629118440000|2021-08-16 12:54:00|2858.17|2858.17|2857.96|2857.96|2858.17|2858.17|2857.96|2857.96|0
1629118450000|2021-08-16 12:54:10|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1629118460000|2021-08-16 12:54:20|2857.68|2857.68|2857.63|2857.63|2857.68|2857.68|2857.63|2857.63|0
1629118470000|2021-08-16 12:54:30|2857.42|2857.42|2857.5|2857.5|2857.55|2857.55|2857.42|2857.42|0
1629118480000|2021-08-16 12:54:40|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1629118490000|2021-08-16 12:54:50|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1629118500000|2021-08-16 12:55:00|2857.62|2857.62|2857.61|2857.61|2857.73|2857.73|2857.61|2857.61|0
1629118510000|2021-08-16 12:55:10|2857.46|2857.46|2857.48|2857.48|2857.49|2857.49|2857.4|2857.4|0
1629118520000|2021-08-16 12:55:20|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1629118530000|2021-08-16 12:55:30|2857.67|2857.67|2857.72|2857.72|2857.72|2857.72|2857.67|2857.67|0
1629118540000|2021-08-16 12:55:40|2857.87|2857.87|2857.87|2857.87|2857.93|2857.93|2857.87|2857.87|0
1629118560000|2021-08-16 12:56:00|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1629118570000|2021-08-16 12:56:10|2857.61|2857.61|2857.8|2857.8|2857.8|2857.8|2857.61|2857.61|0
1629118580000|2021-08-16 12:56:20|2857.87|2857.87|2857.43|2857.43|2857.87|2857.87|2857.31|2857.31|0
1629118600000|2021-08-16 12:56:40|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1629118610000|2021-08-16 12:56:50|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1629118620000|2021-08-16 12:57:00|2857.22|2857.22|2857.37|2857.37|2857.37|2857.37|2857.17|2857.17|0
1629118630000|2021-08-16 12:57:10|2857.27|2857.27|2857.17|2857.17|2857.27|2857.27|2857.17|2857.17|0
1629118650000|2021-08-16 12:57:30|2857.05|2857.05|2856.94|2856.94|2857.05|2857.05|2856.94|2856.94|0
1629118670000|2021-08-16 12:57:50|2857|2857|2857|2857|2857|2857|2857|2857|0
1629118680000|2021-08-16 12:58:00|2857.12|2857.12|2857.27|2857.27|2857.27|2857.27|2857.12|2857.12|0
1629118700000|2021-08-16 12:58:20|2857.12|2857.12|2856.53|2856.53|2857.23|2857.23|2856.53|2856.53|0
1629118710000|2021-08-16 12:58:30|2856.24|2856.24|2856.39|2856.39|2856.39|2856.39|2856.24|2856.24|0
1629118730000|2021-08-16 12:58:50|2856.45|2856.45|2857.14|2857.14|2857.14|2857.14|2856.45|2856.45|0
1629118740000|2021-08-16 12:59:00|2857.25|2857.25|2857.07|2857.07|2857.35|2857.35|2857.07|2857.07|0
1629118750000|2021-08-16 12:59:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1629118790000|2021-08-16 12:59:50|2857.27|2857.27|2857.42|2857.42|2857.42|2857.42|2857.27|2857.27|0
1629118800000|2021-08-16 13:00:00|2857.36|2857.36|2857.61|2857.61|2857.61|2857.61|2857.36|2857.36|0
1629118810000|2021-08-16 13:00:10|2857.73|2857.73|2858.16|2858.16|2858.16|2858.16|2857.73|2857.73|0
1629118820000|2021-08-16 13:00:20|2858.1|2858.1|2858.15|2858.15|2858.15|2858.15|2858.1|2858.1|0
1629118840000|2021-08-16 13:00:40|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1629118860000|2021-08-16 13:01:00|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1629118870000|2021-08-16 13:01:10|2858.28|2858.28|2858.29|2858.29|2858.35|2858.35|2858.28|2858.28|0
1629118900000|2021-08-16 13:01:40|2858.23|2858.23|2858.35|2858.35|2858.35|2858.35|2858.23|2858.23|0
1629118910000|2021-08-16 13:01:50|2858.2|2858.2|2858.3|2858.3|2858.3|2858.3|2858.06|2858.06|0
1629118920000|2021-08-16 13:02:00|2858.36|2858.36|2858.3|2858.3|2858.36|2858.36|2858.3|2858.3|0
1629118930000|2021-08-16 13:02:10|2858.25|2858.25|2858.3|2858.3|2858.3|2858.3|2858.25|2858.25|0
1629118940000|2021-08-16 13:02:20|2858.37|2858.37|2858.69|2858.69|2858.69|2858.69|2858.37|2858.37|0
1629118950000|2021-08-16 13:02:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1629118960000|2021-08-16 13:02:40|2858.91|2858.91|2858.77|2858.77|2858.91|2858.91|2858.77|2858.77|0
1629118970000|2021-08-16 13:02:50|2858.73|2858.73|2858.7|2858.7|2858.73|2858.73|2858.55|2858.55|0
1629118980000|2021-08-16 13:03:00|2858.77|2858.77|2858.92|2858.92|2858.92|2858.92|2858.73|2858.73|0
1629118990000|2021-08-16 13:03:10|2858.66|2858.66|2858.5|2858.5|2858.66|2858.66|2858.5|2858.5|0
1629119000000|2021-08-16 13:03:20|2858.23|2858.23|2858.36|2858.36|2858.36|2858.36|2858.17|2858.17|0
1629119010000|2021-08-16 13:03:30|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1629119030000|2021-08-16 13:03:50|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1629119040000|2021-08-16 13:04:00|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1629119050000|2021-08-16 13:04:10|2858.17|2858.17|2858.12|2858.12|2858.17|2858.17|2858.11|2858.11|0
1629119060000|2021-08-16 13:04:20|2857.97|2857.97|2857.73|2857.73|2857.97|2857.97|2857.73|2857.73|0
1629119070000|2021-08-16 13:04:30|2857.69|2857.69|2857.51|2857.51|2857.69|2857.69|2857.51|2857.51|0
1629119100000|2021-08-16 13:05:00|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1629119120000|2021-08-16 13:05:20|2857.71|2857.71|2857.81|2857.81|2857.81|2857.81|2857.71|2857.71|0
1629119140000|2021-08-16 13:05:40|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1629119150000|2021-08-16 13:05:50|2857.86|2857.86|2857.79|2857.79|2857.86|2857.86|2857.79|2857.79|0
1629119160000|2021-08-16 13:06:00|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1629119170000|2021-08-16 13:06:10|2857.73|2857.73|2857.57|2857.57|2857.73|2857.73|2857.57|2857.57|0
1629119180000|2021-08-16 13:06:20|2857.46|2857.46|2857.29|2857.29|2857.46|2857.46|2857.29|2857.29|0
1629119190000|2021-08-16 13:06:30|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1629119220000|2021-08-16 13:07:00|2857.18|2857.18|2857.12|2857.12|2857.18|2857.18|2857.12|2857.12|0
1629119230000|2021-08-16 13:07:10|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1629119250000|2021-08-16 13:07:30|2857.02|2857.02|2857.37|2857.37|2857.37|2857.37|2857.02|2857.02|0
1629119270000|2021-08-16 13:07:50|2857.24|2857.24|2857.22|2857.22|2857.34|2857.34|2857.22|2857.22|0
1629119280000|2021-08-16 13:08:00|2857.33|2857.33|2857.45|2857.45|2857.45|2857.45|2857.33|2857.33|0
1629119290000|2021-08-16 13:08:10|2857.38|2857.38|2857.4|2857.4|2857.4|2857.4|2857.38|2857.38|0
1629119320000|2021-08-16 13:08:40|2857.25|2857.25|2856.8|2856.8|2857.25|2857.25|2856.8|2856.8|0
1629119350000|2021-08-16 13:09:10|2856.86|2856.86|2856.75|2856.75|2856.86|2856.86|2856.75|2856.75|0
1629119360000|2021-08-16 13:09:20|2856.69|2856.69|2856.38|2856.38|2856.69|2856.69|2856.38|2856.38|0
1629119380000|2021-08-16 13:09:40|2856.43|2856.43|2856.5|2856.5|2856.5|2856.5|2856.43|2856.43|0
1629119400000|2021-08-16 13:10:00|2856.44|2856.44|2856.38|2856.38|2856.44|2856.44|2856.38|2856.38|0
1629119410000|2021-08-16 13:10:10|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1629119420000|2021-08-16 13:10:20|2856.43|2856.43|2856.43|2856.43|2856.49|2856.49|2856.43|2856.43|0
1629119430000|2021-08-16 13:10:30|2856.49|2856.49|2856.43|2856.43|2856.49|2856.49|2856.43|2856.43|0
1629119440000|2021-08-16 13:10:40|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1629119460000|2021-08-16 13:11:00|2856.6|2856.6|2856.54|2856.54|2856.6|2856.6|2856.49|2856.49|0
1629119470000|2021-08-16 13:11:10|2856.49|2856.49|2856.55|2856.55|2856.55|2856.55|2856.44|2856.44|0
1629119480000|2021-08-16 13:11:20|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1629119500000|2021-08-16 13:11:40|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1629119510000|2021-08-16 13:11:50|2856.81|2856.81|2856.75|2856.75|2856.81|2856.81|2856.75|2856.75|0
1629119520000|2021-08-16 13:12:00|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1629119530000|2021-08-16 13:12:10|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1629119540000|2021-08-16 13:12:20|2857.48|2857.48|2857.53|2857.53|2857.53|2857.53|2857.48|2857.48|0
1629119550000|2021-08-16 13:12:30|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1629119560000|2021-08-16 13:12:40|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|0
1629119570000|2021-08-16 13:12:50|2857.65|2857.65|2857.71|2857.71|2857.71|2857.71|2857.59|2857.59|0
1629119580000|2021-08-16 13:13:00|2857.65|2857.65|2857.71|2857.71|2857.71|2857.71|2857.65|2857.65|0
1629119590000|2021-08-16 13:13:10|2857.64|2857.64|2857.71|2857.71|2857.71|2857.71|2857.64|2857.64|0
1629119600000|2021-08-16 13:13:20|2857.76|2857.76|2857.79|2857.79|2857.91|2857.91|2857.76|2857.76|0
1629119620000|2021-08-16 13:13:40|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1629119630000|2021-08-16 13:13:50|2857.29|2857.29|2857.2|2857.2|2857.32|2857.32|2857.2|2857.2|0
1629119640000|2021-08-16 13:14:00|2857.07|2857.07|2857.27|2857.27|2857.27|2857.27|2857.07|2857.07|0
1629119670000|2021-08-16 13:14:30|2857.14|2857.14|2857.2|2857.2|2857.2|2857.2|2857.14|2857.14|0
1629119680000|2021-08-16 13:14:40|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1629119690000|2021-08-16 13:14:50|2857.29|2857.29|2857.78|2857.78|2857.78|2857.78|2857.29|2857.29|0
1629119700000|2021-08-16 13:15:00|2857.96|2857.96|2857.93|2857.93|2857.96|2857.96|2857.93|2857.93|0
1629119710000|2021-08-16 13:15:10|2858|2858|2858.18|2858.18|2858.18|2858.18|2858|2858|0
1629119720000|2021-08-16 13:15:20|2858.11|2858.11|2858.18|2858.18|2858.18|2858.18|2858.08|2858.08|0
1629119730000|2021-08-16 13:15:30|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1629119740000|2021-08-16 13:15:40|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1629119750000|2021-08-16 13:15:50|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1629119760000|2021-08-16 13:16:00|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1629119770000|2021-08-16 13:16:10|2857.93|2857.93|2857.86|2857.86|2857.93|2857.93|2857.86|2857.86|0
1629119780000|2021-08-16 13:16:20|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1629119800000|2021-08-16 13:16:40|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1629119810000|2021-08-16 13:16:50|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1629119840000|2021-08-16 13:17:20|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1629119860000|2021-08-16 13:17:40|2857.87|2857.87|2858|2858|2858|2858|2857.87|2857.87|0
1629119870000|2021-08-16 13:17:50|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629119880000|2021-08-16 13:18:00|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|2858.18|0
1629119900000|2021-08-16 13:18:20|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1629119940000|2021-08-16 13:19:00|2858.07|2858.07|2858.01|2858.01|2858.07|2858.07|2858.01|2858.01|0
1629119950000|2021-08-16 13:19:10|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1629119960000|2021-08-16 13:19:20|2858.07|2858.07|2857.96|2857.96|2858.07|2858.07|2857.96|2857.96|0
1629119990000|2021-08-16 13:19:50|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|2858.07|0
1629120000000|2021-08-16 13:20:00|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1629120010000|2021-08-16 13:20:10|2858.09|2858.09|2857.92|2857.92|2858.09|2858.09|2857.92|2857.92|0
1629120020000|2021-08-16 13:20:20|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1629120030000|2021-08-16 13:20:30|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1629120050000|2021-08-16 13:20:50|2858|2858|2857.9|2857.9|2858|2858|2857.9|2857.9|0
1629120060000|2021-08-16 13:21:00|2858|2858|2857.93|2857.93|2858|2858|2857.93|2857.93|0
1629120090000|2021-08-16 13:21:30|2858|2858|2858|2858|2858|2858|2858|2858|0
1629120100000|2021-08-16 13:21:40|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629120110000|2021-08-16 13:21:50|2858.12|2858.12|2858.06|2858.06|2858.12|2858.12|2858.06|2858.06|0
1629120120000|2021-08-16 13:22:00|2858.19|2858.19|2858.45|2858.45|2858.45|2858.45|2858.19|2858.19|0
1629120130000|2021-08-16 13:22:10|2858.55|2858.55|2858.71|2858.71|2858.71|2858.71|2858.55|2858.55|0
1629120150000|2021-08-16 13:22:30|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1629120160000|2021-08-16 13:22:40|2858.93|2858.93|2858.76|2858.76|2858.93|2858.93|2858.76|2858.76|0
1629120180000|2021-08-16 13:23:00|2858.88|2858.88|2860.02|2860.02|2860.02|2860.02|2858.88|2858.88|0
1629120190000|2021-08-16 13:23:10|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1629120200000|2021-08-16 13:23:20|2860.02|2860.02|2860.16|2860.16|2860.16|2860.16|2860.01|2860.01|0
1629120210000|2021-08-16 13:23:30|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1629120220000|2021-08-16 13:23:40|2860.09|2860.09|2860.03|2860.03|2860.09|2860.09|2860.03|2860.03|0
1629120250000|2021-08-16 13:24:10|2859.96|2859.96|2860.36|2860.36|2860.42|2860.42|2859.91|2859.91|0
1629120260000|2021-08-16 13:24:20|2860.22|2860.22|2860.16|2860.16|2860.22|2860.22|2860.16|2860.16|0
1629120280000|2021-08-16 13:24:40|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1629120300000|2021-08-16 13:25:00|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1629120310000|2021-08-16 13:25:10|2860.17|2860.17|2860.01|2860.01|2860.17|2860.17|2860.01|2860.01|0
1629120330000|2021-08-16 13:25:30|2860.07|2860.07|2860.2|2860.2|2860.2|2860.2|2860.07|2860.07|0
1629120350000|2021-08-16 13:25:50|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1629120360000|2021-08-16 13:26:00|2860.16|2860.16|2860.05|2860.05|2860.16|2860.16|2860.05|2860.05|0
1629120370000|2021-08-16 13:26:10|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1629120380000|2021-08-16 13:26:20|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.07|2860.07|0
1629120390000|2021-08-16 13:26:30|2860.07|2860.07|2859.96|2859.96|2860.07|2860.07|2859.96|2859.96|0
1629120400000|2021-08-16 13:26:40|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1629120420000|2021-08-16 13:27:00|2859.79|2859.79|2859.74|2859.74|2859.86|2859.86|2859.74|2859.74|0
1629120430000|2021-08-16 13:27:10|2859.59|2859.59|2859.82|2859.82|2859.82|2859.82|2859.59|2859.59|0
1629120440000|2021-08-16 13:27:20|2859.76|2859.76|2859.82|2859.82|2859.82|2859.82|2859.76|2859.76|0
1629120450000|2021-08-16 13:27:30|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629120460000|2021-08-16 13:27:40|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|2859.85|0
1629120480000|2021-08-16 13:28:00|2859.8|2859.8|2859.76|2859.76|2859.83|2859.83|2859.76|2859.76|0
1629120490000|2021-08-16 13:28:10|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1629120510000|2021-08-16 13:28:30|2859.76|2859.76|2859.78|2859.78|2860.04|2860.04|2859.71|2859.71|0
1629120520000|2021-08-16 13:28:40|2859.84|2859.84|2859.78|2859.78|2859.84|2859.84|2859.78|2859.78|0
1629120540000|2021-08-16 13:29:00|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1629120560000|2021-08-16 13:29:20|2860.1|2860.1|2859.98|2859.98|2860.1|2860.1|2859.98|2859.98|0
1629120570000|2021-08-16 13:29:30|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1629120590000|2021-08-16 13:29:50|2860.15|2860.15|2860.09|2860.09|2860.15|2860.15|2860.02|2860.02|0
1629120600000|2021-08-16 13:30:00|2860.03|2860.03|2860.09|2860.09|2860.09|2860.09|2859.97|2859.97|0
1629120610000|2021-08-16 13:30:10|2859.65|2859.65|2859.74|2859.74|2859.74|2859.74|2859.65|2859.65|0
1629120620000|2021-08-16 13:30:20|2859.63|2859.63|2859.92|2859.92|2859.92|2859.92|2859.63|2859.63|0
1629120630000|2021-08-16 13:30:30|2859.89|2859.89|2859.43|2859.43|2859.96|2859.96|2859.43|2859.43|0
1629120640000|2021-08-16 13:30:40|2859.49|2859.49|2859.62|2859.62|2859.62|2859.62|2859.49|2859.49|0
1629120650000|2021-08-16 13:30:50|2859.5|2859.5|2859.67|2859.67|2859.67|2859.67|2859.5|2859.5|0
1629120660000|2021-08-16 13:31:00|2859.73|2859.73|2859.38|2859.38|2859.79|2859.79|2859.35|2859.35|0
1629120670000|2021-08-16 13:31:10|2859.42|2859.42|2859.56|2859.56|2859.56|2859.56|2859.42|2859.42|0
1629120680000|2021-08-16 13:31:20|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1629120690000|2021-08-16 13:31:30|2859.13|2859.13|2859.03|2859.03|2859.26|2859.26|2859.03|2859.03|0
1629120700000|2021-08-16 13:31:40|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|0
1629120710000|2021-08-16 13:31:50|2859.15|2859.15|2858.84|2858.84|2859.15|2859.15|2858.78|2858.78|0
1629120720000|2021-08-16 13:32:00|2858.78|2858.78|2859.04|2859.04|2859.04|2859.04|2858.72|2858.72|0
1629120730000|2021-08-16 13:32:10|2859.14|2859.14|2859.56|2859.56|2859.56|2859.56|2859.14|2859.14|0
1629120740000|2021-08-16 13:32:20|2859.63|2859.63|2859.83|2859.83|2859.83|2859.83|2859.63|2859.63|0
1629120760000|2021-08-16 13:32:40|2859.72|2859.72|2859.79|2859.79|2859.85|2859.85|2859.72|2859.72|0
1629120770000|2021-08-16 13:32:50|2859.73|2859.73|2859.66|2859.66|2859.73|2859.73|2859.54|2859.54|0
1629120780000|2021-08-16 13:33:00|2859.29|2859.29|2858.92|2858.92|2859.29|2859.29|2858.79|2858.79|0
1629120790000|2021-08-16 13:33:10|2858.86|2858.86|2858.23|2858.23|2858.86|2858.86|2858.23|2858.23|0
1629120800000|2021-08-16 13:33:20|2858.17|2858.17|2857.79|2857.79|2858.23|2858.23|2857.79|2857.79|0
1629120810000|2021-08-16 13:33:30|2857.84|2857.84|2857.78|2857.78|2857.9|2857.9|2857.52|2857.52|0
1629120820000|2021-08-16 13:33:40|2857.48|2857.48|2857.29|2857.29|2857.48|2857.48|2857.24|2857.24|0
1629120830000|2021-08-16 13:33:50|2857.35|2857.35|2857.46|2857.46|2857.58|2857.58|2857.35|2857.35|0
1629120840000|2021-08-16 13:34:00|2857.34|2857.34|2857.56|2857.56|2857.56|2857.56|2857.18|2857.18|0
1629120850000|2021-08-16 13:34:10|2857.45|2857.45|2857.47|2857.47|2857.47|2857.47|2857.36|2857.36|0
1629120860000|2021-08-16 13:34:20|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1629120870000|2021-08-16 13:34:30|2857.37|2857.37|2857.19|2857.19|2857.37|2857.37|2857.19|2857.19|0
1629120880000|2021-08-16 13:34:40|2857.38|2857.38|2857.22|2857.22|2857.38|2857.38|2857.22|2857.22|0
1629120900000|2021-08-16 13:35:00|2857.05|2857.05|2856.5|2856.5|2857.05|2857.05|2856.5|2856.5|0
1629120910000|2021-08-16 13:35:10|2856.38|2856.38|2855.98|2855.98|2856.38|2856.38|2855.98|2855.98|0
1629120930000|2021-08-16 13:35:30|2856.05|2856.05|2856.11|2856.11|2856.11|2856.11|2856.05|2856.05|0
1629120940000|2021-08-16 13:35:40|2856.08|2856.08|2855.88|2855.88|2856.08|2856.08|2855.78|2855.78|0
1629120960000|2021-08-16 13:36:00|2855.83|2855.83|2856.31|2856.31|2856.31|2856.31|2855.83|2855.83|0
1629120970000|2021-08-16 13:36:10|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1629120980000|2021-08-16 13:36:20|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1629120990000|2021-08-16 13:36:30|2856.61|2856.61|2856.52|2856.52|2856.67|2856.67|2856.52|2856.52|0
1629121000000|2021-08-16 13:36:40|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1629121010000|2021-08-16 13:36:50|2856.72|2856.72|2856.8|2856.8|2856.9|2856.9|2856.72|2856.72|0
1629121020000|2021-08-16 13:37:00|2856.91|2856.91|2856.6|2856.6|2856.97|2856.97|2856.6|2856.6|0
1629121030000|2021-08-16 13:37:10|2856.46|2856.46|2856.47|2856.47|2856.54|2856.54|2856.4|2856.4|0
1629121040000|2021-08-16 13:37:20|2856.51|2856.51|2856.44|2856.44|2856.62|2856.62|2856.44|2856.44|0
1629121050000|2021-08-16 13:37:30|2856.2|2856.2|2856.02|2856.02|2856.2|2856.2|2856.02|2856.02|0
1629121060000|2021-08-16 13:37:40|2855.95|2855.95|2855.68|2855.68|2855.95|2855.95|2855.68|2855.68|0
1629121070000|2021-08-16 13:37:50|2855.71|2855.71|2855.56|2855.56|2855.81|2855.81|2855.56|2855.56|0
1629121080000|2021-08-16 13:38:00|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1629121100000|2021-08-16 13:38:20|2855.51|2855.51|2855.39|2855.39|2855.51|2855.51|2855.39|2855.39|0
1629121110000|2021-08-16 13:38:30|2855.56|2855.56|2855.55|2855.55|2855.66|2855.66|2855.55|2855.55|0
1629121120000|2021-08-16 13:38:40|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1629121130000|2021-08-16 13:38:50|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1629121140000|2021-08-16 13:39:00|2855.64|2855.64|2855.7|2855.7|2855.7|2855.7|2855.64|2855.64|0
1629121150000|2021-08-16 13:39:10|2855.64|2855.64|2855.7|2855.7|2855.81|2855.81|2855.64|2855.64|0
1629121160000|2021-08-16 13:39:20|2855.58|2855.58|2855.95|2855.95|2855.95|2855.95|2855.52|2855.52|0
1629121170000|2021-08-16 13:39:30|2856.01|2856.01|2856.57|2856.57|2856.57|2856.57|2856.01|2856.01|0
1629121180000|2021-08-16 13:39:40|2856.8|2856.8|2857.26|2857.26|2857.26|2857.26|2856.8|2856.8|0
1629121190000|2021-08-16 13:39:50|2857.32|2857.32|2857.45|2857.45|2857.45|2857.45|2857.32|2857.32|0
1629121200000|2021-08-16 13:40:00|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1629121210000|2021-08-16 13:40:10|2857.78|2857.78|2857.88|2857.88|2857.88|2857.88|2857.78|2857.78|0
1629121220000|2021-08-16 13:40:20|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1629121230000|2021-08-16 13:40:30|2857.96|2857.96|2858.15|2858.15|2858.15|2858.15|2857.91|2857.91|0
1629121250000|2021-08-16 13:40:50|2858.04|2858.04|2857.61|2857.61|2858.04|2858.04|2857.61|2857.61|0
1629121260000|2021-08-16 13:41:00|2857.68|2857.68|2855.71|2855.71|2857.68|2857.68|2855.71|2855.71|0
1629121270000|2021-08-16 13:41:10|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1629121280000|2021-08-16 13:41:20|2855.77|2855.77|2855.55|2855.55|2855.77|2855.77|2855.55|2855.55|0
1629121290000|2021-08-16 13:41:30|2855.49|2855.49|2855.53|2855.53|2855.53|2855.53|2855.49|2855.49|0
1629121300000|2021-08-16 13:41:40|2855.47|2855.47|2855.41|2855.41|2855.47|2855.47|2855.41|2855.41|0
1629121310000|2021-08-16 13:41:50|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1629121320000|2021-08-16 13:42:00|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1629121330000|2021-08-16 13:42:10|2855.12|2855.12|2855.23|2855.23|2855.23|2855.23|2855.06|2855.06|0
1629121340000|2021-08-16 13:42:20|2855.12|2855.12|2855.05|2855.05|2855.12|2855.12|2855.05|2855.05|0
1629121360000|2021-08-16 13:42:40|2855.16|2855.16|2855.17|2855.17|2855.17|2855.17|2855.11|2855.11|0
1629121390000|2021-08-16 13:43:10|2855.04|2855.04|2855.11|2855.11|2855.16|2855.16|2855.04|2855.04|0
1629121400000|2021-08-16 13:43:20|2854.96|2854.96|2855.19|2855.19|2855.25|2855.25|2854.96|2854.96|0
1629121420000|2021-08-16 13:43:40|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|0
1629121430000|2021-08-16 13:43:50|2855.18|2855.18|2855.05|2855.05|2855.18|2855.18|2855.05|2855.05|0
1629121440000|2021-08-16 13:44:00|2854.82|2854.82|2854.7|2854.7|2854.82|2854.82|2854.7|2854.7|0
1629121450000|2021-08-16 13:44:10|2854.64|2854.64|2854.58|2854.58|2854.64|2854.64|2854.58|2854.58|0
1629121460000|2021-08-16 13:44:20|2854.44|2854.44|2854.32|2854.32|2854.44|2854.44|2854.32|2854.32|0
1629121470000|2021-08-16 13:44:30|2854.25|2854.25|2854.05|2854.05|2854.25|2854.25|2854.05|2854.05|0
1629121480000|2021-08-16 13:44:40|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1629121490000|2021-08-16 13:44:50|2853.89|2853.89|2853.84|2853.84|2853.95|2853.95|2853.84|2853.84|0
1629121500000|2021-08-16 13:45:00|2853.78|2853.78|2854.07|2854.07|2854.13|2854.13|2853.78|2853.78|0
1629121530000|2021-08-16 13:45:30|2854.19|2854.19|2853.9|2853.9|2854.19|2854.19|2853.84|2853.84|0
1629121550000|2021-08-16 13:45:50|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1629121560000|2021-08-16 13:46:00|2853.5|2853.5|2853.47|2853.47|2853.5|2853.5|2853.41|2853.41|0
1629121570000|2021-08-16 13:46:10|2853.41|2853.41|2853.8|2853.8|2853.8|2853.8|2853.41|2853.41|0
1629121580000|2021-08-16 13:46:20|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1629121600000|2021-08-16 13:46:40|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1629121610000|2021-08-16 13:46:50|2854.46|2854.46|2854.94|2854.94|2854.94|2854.94|2854.46|2854.46|0
1629121620000|2021-08-16 13:47:00|2855.04|2855.04|2855.26|2855.26|2855.26|2855.26|2855.04|2855.04|0
1629121630000|2021-08-16 13:47:10|2855.39|2855.39|2855.45|2855.45|2855.45|2855.45|2855.39|2855.39|0
1629121640000|2021-08-16 13:47:20|2855.39|2855.39|2855.07|2855.07|2855.39|2855.39|2855.07|2855.07|0
1629121650000|2021-08-16 13:47:30|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|0
1629121660000|2021-08-16 13:47:40|2854.95|2854.95|2854.88|2854.88|2854.95|2854.95|2854.88|2854.88|0
1629121670000|2021-08-16 13:47:50|2854.59|2854.59|2854.09|2854.09|2854.59|2854.59|2854.09|2854.09|0
1629121680000|2021-08-16 13:48:00|2854.16|2854.16|2854.22|2854.22|2854.22|2854.22|2854.16|2854.16|0
1629121700000|2021-08-16 13:48:20|2854.33|2854.33|2854.39|2854.39|2854.44|2854.44|2854.33|2854.33|0
1629121710000|2021-08-16 13:48:30|2854.44|2854.44|2854.32|2854.32|2854.44|2854.44|2854.32|2854.32|0
1629121720000|2021-08-16 13:48:40|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1629121730000|2021-08-16 13:48:50|2854.21|2854.21|2854.5|2854.5|2854.5|2854.5|2854.21|2854.21|0
1629121740000|2021-08-16 13:49:00|2854.45|2854.45|2854.38|2854.38|2854.45|2854.45|2854.32|2854.32|0
1629121750000|2021-08-16 13:49:10|2854.49|2854.49|2854.27|2854.27|2854.49|2854.49|2854.27|2854.27|0
1629121770000|2021-08-16 13:49:30|2854.44|2854.44|2854.39|2854.39|2854.44|2854.44|2854.39|2854.39|0
1629121780000|2021-08-16 13:49:40|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|0
1629121790000|2021-08-16 13:49:50|2854.64|2854.64|2855.01|2855.01|2855.01|2855.01|2854.64|2854.64|0
1629121800000|2021-08-16 13:50:00|2855.11|2855.11|2854.56|2854.56|2855.11|2855.11|2854.56|2854.56|0
1629121810000|2021-08-16 13:50:10|2854.71|2854.71|2854.61|2854.61|2854.82|2854.82|2854.61|2854.61|0
1629121820000|2021-08-16 13:50:20|2854.5|2854.5|2854.46|2854.46|2854.5|2854.5|2854.35|2854.35|0
1629121830000|2021-08-16 13:50:30|2854.5|2854.5|2854.05|2854.05|2854.5|2854.5|2853.99|2853.99|0
1629121840000|2021-08-16 13:50:40|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1629121850000|2021-08-16 13:50:50|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1629121860000|2021-08-16 13:51:00|2854.06|2854.06|2853.58|2853.58|2854.06|2854.06|2853.44|2853.44|0
1629121870000|2021-08-16 13:51:10|2853.57|2853.57|2854.5|2854.5|2854.5|2854.5|2853.57|2853.57|0
1629121880000|2021-08-16 13:51:20|2854.45|2854.45|2854.49|2854.49|2854.55|2854.55|2854.45|2854.45|0
1629121890000|2021-08-16 13:51:30|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1629121900000|2021-08-16 13:51:40|2854.49|2854.49|2854.44|2854.44|2854.49|2854.49|2854.44|2854.44|0
1629121910000|2021-08-16 13:51:50|2854.5|2854.5|2854.16|2854.16|2854.61|2854.61|2854.16|2854.16|0
1629121920000|2021-08-16 13:52:00|2854.1|2854.1|2853.47|2853.47|2854.1|2854.1|2853.47|2853.47|0
1629121930000|2021-08-16 13:52:10|2853.39|2853.39|2853.45|2853.45|2853.45|2853.45|2853.39|2853.39|0
1629121950000|2021-08-16 13:52:30|2853.57|2853.57|2853.63|2853.63|2853.63|2853.63|2853.57|2853.57|0
1629121960000|2021-08-16 13:52:40|2853.7|2853.7|2853.74|2853.74|2853.74|2853.74|2853.7|2853.7|0
1629121970000|2021-08-16 13:52:50|2853.28|2853.28|2852.68|2852.68|2853.28|2853.28|2852.68|2852.68|0
1629121980000|2021-08-16 13:53:00|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.57|2852.57|0
1629121990000|2021-08-16 13:53:10|2852.51|2852.51|2852.47|2852.47|2852.58|2852.58|2852.46|2852.46|0
1629122000000|2021-08-16 13:53:20|2852.54|2852.54|2852.65|2852.65|2852.65|2852.65|2852.54|2852.54|0
1629122010000|2021-08-16 13:53:30|2852.54|2852.54|2851.99|2851.99|2852.54|2852.54|2851.99|2851.99|0
1629122020000|2021-08-16 13:53:40|2851.93|2851.93|2851.82|2851.82|2851.93|2851.93|2851.82|2851.82|0
1629122030000|2021-08-16 13:53:50|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1629122040000|2021-08-16 13:54:00|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|2851.58|0
1629122050000|2021-08-16 13:54:10|2851.35|2851.35|2851.01|2851.01|2851.35|2851.35|2851.01|2851.01|0
1629122060000|2021-08-16 13:54:20|2850.87|2850.87|2850.81|2850.81|2850.87|2850.87|2850.81|2850.81|0
1629122070000|2021-08-16 13:54:30|2850.92|2850.92|2850.82|2850.82|2850.92|2850.92|2850.82|2850.82|0
1629122080000|2021-08-16 13:54:40|2850.88|2850.88|2850.61|2850.61|2850.88|2850.88|2850.61|2850.61|0
1629122090000|2021-08-16 13:54:50|2850.76|2850.76|2850.79|2850.79|2850.79|2850.79|2850.76|2850.76|0
1629122100000|2021-08-16 13:55:00|2850.89|2850.89|2850.84|2850.84|2850.89|2850.89|2850.77|2850.77|0
1629122110000|2021-08-16 13:55:10|2850.96|2850.96|2851.37|2851.37|2851.37|2851.37|2850.96|2850.96|0
1629122120000|2021-08-16 13:55:20|2851.31|2851.31|2851.24|2851.24|2851.31|2851.31|2851.24|2851.24|0
1629122130000|2021-08-16 13:55:30|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1629122140000|2021-08-16 13:55:40|2851.26|2851.26|2851.42|2851.42|2851.42|2851.42|2851.26|2851.26|0
1629122150000|2021-08-16 13:55:50|2851.47|2851.47|2851.53|2851.53|2851.53|2851.53|2851.47|2851.47|0
1629122160000|2021-08-16 13:56:00|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|0
1629122170000|2021-08-16 13:56:10|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1629122180000|2021-08-16 13:56:20|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1629122190000|2021-08-16 13:56:30|2851.83|2851.83|2851.87|2851.87|2851.93|2851.93|2851.83|2851.83|0
1629122210000|2021-08-16 13:56:50|2851.75|2851.75|2851.69|2851.69|2851.75|2851.75|2851.57|2851.57|0
1629122220000|2021-08-16 13:57:00|2851.59|2851.59|2851.95|2851.95|2851.95|2851.95|2851.59|2851.59|0
1629122230000|2021-08-16 13:57:10|2851.9|2851.9|2852.02|2852.02|2852.02|2852.02|2851.9|2851.9|0
1629122240000|2021-08-16 13:57:20|2852.12|2852.12|2851.85|2851.85|2852.3|2852.3|2851.85|2851.85|0
1629122250000|2021-08-16 13:57:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1629122260000|2021-08-16 13:57:40|2851.85|2851.85|2851.75|2851.75|2851.92|2851.92|2851.75|2851.75|0
1629122270000|2021-08-16 13:57:50|2851.66|2851.66|2851.57|2851.57|2851.66|2851.66|2851.57|2851.57|0
1629122280000|2021-08-16 13:58:00|2851.52|2851.52|2851.93|2851.93|2851.93|2851.93|2851.49|2851.49|0
1629122290000|2021-08-16 13:58:10|2851.98|2851.98|2852.25|2852.25|2852.27|2852.27|2851.93|2851.93|0
1629122300000|2021-08-16 13:58:20|2852.22|2852.22|2852.35|2852.35|2852.35|2852.35|2852.22|2852.22|0
1629122310000|2021-08-16 13:58:30|2852.29|2852.29|2852.34|2852.34|2852.34|2852.34|2852.29|2852.29|0
1629122320000|2021-08-16 13:58:40|2852.4|2852.4|2852.34|2852.34|2852.4|2852.4|2852.34|2852.34|0
1629122330000|2021-08-16 13:58:50|2852.29|2852.29|2852.61|2852.61|2852.89|2852.89|2852.29|2852.29|0
1629122340000|2021-08-16 13:59:00|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1629122350000|2021-08-16 13:59:10|2852.58|2852.58|2852.64|2852.64|2852.64|2852.64|2852.58|2852.58|0
1629122370000|2021-08-16 13:59:30|2852.97|2852.97|2853.02|2853.02|2853.08|2853.08|2852.97|2852.97|0
1629122380000|2021-08-16 13:59:40|2852.97|2852.97|2852.75|2852.75|2852.97|2852.97|2852.75|2852.75|0
1629122390000|2021-08-16 13:59:50|2852.9|2852.9|2852.96|2852.96|2853.07|2853.07|2852.9|2852.9|0
1629122400000|2021-08-16 14:00:00|2852.85|2852.85|2852.7|2852.7|2852.96|2852.96|2852.7|2852.7|0
1629122410000|2021-08-16 14:00:10|2852.75|2852.75|2852.58|2852.58|2852.75|2852.75|2852.58|2852.58|0
1629122420000|2021-08-16 14:00:20|2852.74|2852.74|2852.78|2852.78|2852.78|2852.78|2852.74|2852.74|0
1629122430000|2021-08-16 14:00:30|2852.84|2852.84|2852.84|2852.84|2852.91|2852.91|2852.84|2852.84|0
1629122440000|2021-08-16 14:00:40|2852.81|2852.81|2852.59|2852.59|2852.92|2852.92|2852.59|2852.59|0
1629122450000|2021-08-16 14:00:50|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|0
1629122460000|2021-08-16 14:01:00|2852.6|2852.6|2852.34|2852.34|2852.6|2852.6|2852.34|2852.34|0
1629122470000|2021-08-16 14:01:10|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1629122490000|2021-08-16 14:01:30|2852.33|2852.33|2852.22|2852.22|2852.33|2852.33|2852.22|2852.22|0
1629122500000|2021-08-16 14:01:40|2852.44|2852.44|2852.47|2852.47|2852.5|2852.5|2852.44|2852.44|0
1629122510000|2021-08-16 14:01:50|2852.41|2852.41|2852.1|2852.1|2852.41|2852.41|2852.1|2852.1|0
1629122530000|2021-08-16 14:02:10|2852.27|2852.27|2852.21|2852.21|2852.27|2852.27|2852.21|2852.21|0
1629122540000|2021-08-16 14:02:20|2852.36|2852.36|2852.55|2852.55|2852.67|2852.67|2852.36|2852.36|0
1629122550000|2021-08-16 14:02:30|2852.58|2852.58|2852.66|2852.66|2852.66|2852.66|2852.53|2852.53|0
1629122560000|2021-08-16 14:02:40|2852.77|2852.77|2852.66|2852.66|2852.8|2852.8|2852.66|2852.66|0
1629122570000|2021-08-16 14:02:50|2852.49|2852.49|2852.46|2852.46|2852.77|2852.77|2852.46|2852.46|0
1629122580000|2021-08-16 14:03:00|2852.57|2852.57|2852.74|2852.74|2852.74|2852.74|2852.51|2852.51|0
1629122590000|2021-08-16 14:03:10|2852.8|2852.8|2853.11|2853.11|2853.11|2853.11|2852.8|2852.8|0
1629122600000|2021-08-16 14:03:20|2853.23|2853.23|2853.32|2853.32|2853.32|2853.32|2853.2|2853.2|0
1629122610000|2021-08-16 14:03:30|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1629122620000|2021-08-16 14:03:40|2853.15|2853.15|2852.59|2852.59|2853.15|2853.15|2852.59|2852.59|0
1629122630000|2021-08-16 14:03:50|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1629122640000|2021-08-16 14:04:00|2852.59|2852.59|2852.44|2852.44|2852.59|2852.59|2852.44|2852.44|0
1629122650000|2021-08-16 14:04:10|2852.5|2852.5|2852.9|2852.9|2852.9|2852.9|2852.5|2852.5|0
1629122680000|2021-08-16 14:04:40|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1629122700000|2021-08-16 14:05:00|2852.84|2852.84|2852.71|2852.71|2852.84|2852.84|2852.71|2852.71|0
1629122710000|2021-08-16 14:05:10|2852.82|2852.82|2853.31|2853.31|2853.31|2853.31|2852.82|2852.82|0
1629122720000|2021-08-16 14:05:20|2853.19|2853.19|2853.22|2853.22|2853.35|2853.35|2853.16|2853.16|0
1629122730000|2021-08-16 14:05:30|2853.29|2853.29|2853.35|2853.35|2853.35|2853.35|2853.29|2853.29|0
1629122740000|2021-08-16 14:05:40|2853.29|2853.29|2853.41|2853.41|2853.41|2853.41|2853.29|2853.29|0
1629122760000|2021-08-16 14:06:00|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1629122770000|2021-08-16 14:06:10|2853.4|2853.4|2853.46|2853.46|2853.46|2853.46|2853.4|2853.4|0
1629122790000|2021-08-16 14:06:30|2853.33|2853.33|2853.63|2853.63|2853.63|2853.63|2853.33|2853.33|0
1629122800000|2021-08-16 14:06:40|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1629122810000|2021-08-16 14:06:50|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|2853.56|0
1629122820000|2021-08-16 14:07:00|2853.39|2853.39|2854.38|2854.38|2854.38|2854.38|2853.27|2853.27|0
1629122830000|2021-08-16 14:07:10|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1629122840000|2021-08-16 14:07:20|2854.07|2854.07|2853.84|2853.84|2854.07|2854.07|2853.84|2853.84|0
1629122850000|2021-08-16 14:07:30|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1629122860000|2021-08-16 14:07:40|2853.92|2853.92|2854.4|2854.4|2854.4|2854.4|2853.92|2853.92|0
1629122870000|2021-08-16 14:07:50|2854.56|2854.56|2854.86|2854.86|2854.92|2854.92|2854.56|2854.56|0
1629122880000|2021-08-16 14:08:00|2854.98|2854.98|2855.5|2855.5|2855.5|2855.5|2854.98|2854.98|0
1629122890000|2021-08-16 14:08:10|2855.67|2855.67|2856.1|2856.1|2856.1|2856.1|2855.67|2855.67|0
1629122900000|2021-08-16 14:08:20|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1629122910000|2021-08-16 14:08:30|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1629122930000|2021-08-16 14:08:50|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1629122940000|2021-08-16 14:09:00|2856.64|2856.64|2856.6|2856.6|2856.7|2856.7|2856.6|2856.6|0
1629122950000|2021-08-16 14:09:10|2856.71|2856.71|2856.59|2856.59|2856.71|2856.71|2856.59|2856.59|0
1629122960000|2021-08-16 14:09:20|2856.83|2856.83|2856.86|2856.86|2857.26|2857.26|2856.83|2856.83|0
1629122970000|2021-08-16 14:09:30|2856.93|2856.93|2856.65|2856.65|2856.93|2856.93|2856.65|2856.65|0
1629122980000|2021-08-16 14:09:40|2856.55|2856.55|2856.43|2856.43|2856.55|2856.55|2856.43|2856.43|0
1629123000000|2021-08-16 14:10:00|2856.5|2856.5|2856.55|2856.55|2856.69|2856.69|2856.5|2856.5|0
1629123010000|2021-08-16 14:10:10|2856.66|2856.66|2856.63|2856.63|2856.95|2856.95|2856.63|2856.63|0
1629123020000|2021-08-16 14:10:20|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1629123030000|2021-08-16 14:10:30|2856.87|2856.87|2856.92|2856.92|2856.92|2856.92|2856.87|2856.87|0
1629123040000|2021-08-16 14:10:40|2857.12|2857.12|2857.09|2857.09|2857.26|2857.26|2857.09|2857.09|0
1629123050000|2021-08-16 14:10:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1629123070000|2021-08-16 14:11:10|2856.78|2856.78|2856.9|2856.9|2856.95|2856.95|2856.78|2856.78|0
1629123080000|2021-08-16 14:11:20|2856.84|2856.84|2857.5|2857.5|2857.5|2857.5|2856.84|2856.84|0
1629123090000|2021-08-16 14:11:30|2857.62|2857.62|2857.68|2857.68|2857.68|2857.68|2857.62|2857.62|0
1629123100000|2021-08-16 14:11:40|2857.62|2857.62|2857.85|2857.85|2857.85|2857.85|2857.62|2857.62|0
1629123110000|2021-08-16 14:11:50|2858.1|2858.1|2858.62|2858.62|2858.62|2858.62|2858.1|2858.1|0
1629123120000|2021-08-16 14:12:00|2858.91|2858.91|2859.09|2859.09|2859.15|2859.15|2858.91|2858.91|0
1629123130000|2021-08-16 14:12:10|2859.26|2859.26|2859.52|2859.52|2859.64|2859.64|2859.26|2859.26|0
1629123150000|2021-08-16 14:12:30|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629123160000|2021-08-16 14:12:40|2860.07|2860.07|2859.96|2859.96|2860.13|2860.13|2859.96|2859.96|0
1629123170000|2021-08-16 14:12:50|2859.75|2859.75|2859.98|2859.98|2859.98|2859.98|2859.75|2859.75|0
1629123180000|2021-08-16 14:13:00|2859.86|2859.86|2859.62|2859.62|2859.96|2859.96|2859.62|2859.62|0
1629123190000|2021-08-16 14:13:10|2859.4|2859.4|2859.45|2859.45|2859.45|2859.45|2859.4|2859.4|0
1629123200000|2021-08-16 14:13:20|2859.34|2859.34|2859.28|2859.28|2859.34|2859.34|2859.28|2859.28|0
1629123220000|2021-08-16 14:13:40|2859.22|2859.22|2859.03|2859.03|2859.22|2859.22|2859.03|2859.03|0
1629123240000|2021-08-16 14:14:00|2858.92|2858.92|2858.89|2858.89|2858.92|2858.92|2858.86|2858.86|0
1629123250000|2021-08-16 14:14:10|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1629123260000|2021-08-16 14:14:20|2859.01|2859.01|2859.13|2859.13|2859.13|2859.13|2859.01|2859.01|0
1629123270000|2021-08-16 14:14:30|2859.16|2859.16|2858.97|2858.97|2859.16|2859.16|2858.97|2858.97|0
1629123280000|2021-08-16 14:14:40|2859.1|2859.1|2859.11|2859.11|2859.16|2859.16|2859.1|2859.1|0
1629123290000|2021-08-16 14:14:50|2858.91|2858.91|2858.79|2858.79|2858.91|2858.91|2858.79|2858.79|0
1629123300000|2021-08-16 14:15:00|2858.85|2858.85|2858.89|2858.89|2858.89|2858.89|2858.74|2858.74|0
1629123310000|2021-08-16 14:15:10|2859.18|2859.18|2859.6|2859.6|2859.6|2859.6|2859.18|2859.18|0
1629123320000|2021-08-16 14:15:20|2859.66|2859.66|2859.46|2859.46|2859.71|2859.71|2859.46|2859.46|0
1629123330000|2021-08-16 14:15:30|2859.42|2859.42|2859.19|2859.19|2859.43|2859.43|2859.19|2859.19|0
1629123340000|2021-08-16 14:15:40|2859.24|2859.24|2858.85|2858.85|2859.24|2859.24|2858.85|2858.85|0
1629123350000|2021-08-16 14:15:50|2858.92|2858.92|2858.59|2858.59|2858.92|2858.92|2858.59|2858.59|0
1629123360000|2021-08-16 14:16:00|2858.65|2858.65|2858.48|2858.48|2858.65|2858.65|2858.39|2858.39|0
1629123370000|2021-08-16 14:16:10|2858.35|2858.35|2858.41|2858.41|2858.41|2858.41|2858.35|2858.35|0
1629123380000|2021-08-16 14:16:20|2858.29|2858.29|2858.17|2858.17|2858.29|2858.29|2858.17|2858.17|0
1629123390000|2021-08-16 14:16:30|2858.11|2858.11|2858.02|2858.02|2858.11|2858.11|2857.96|2857.96|0
1629123400000|2021-08-16 14:16:40|2857.89|2857.89|2857.66|2857.66|2857.89|2857.89|2857.6|2857.6|0
1629123410000|2021-08-16 14:16:50|2857.77|2857.77|2858.29|2858.29|2858.29|2858.29|2857.77|2857.77|0
1629123420000|2021-08-16 14:17:00|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1629123430000|2021-08-16 14:17:10|2858.61|2858.61|2859.29|2859.29|2859.29|2859.29|2858.61|2858.61|0
1629123440000|2021-08-16 14:17:20|2859.03|2859.03|2859.35|2859.35|2859.35|2859.35|2859.03|2859.03|0
1629123450000|2021-08-16 14:17:30|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1629123460000|2021-08-16 14:17:40|2859.19|2859.19|2859.31|2859.31|2859.31|2859.31|2859.19|2859.19|0
1629123470000|2021-08-16 14:17:50|2859.38|2859.38|2859.49|2859.49|2859.49|2859.49|2859.38|2859.38|0
1629123480000|2021-08-16 14:18:00|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1629123490000|2021-08-16 14:18:10|2859.38|2859.38|2859.45|2859.45|2859.45|2859.45|2859.38|2859.38|0
1629123500000|2021-08-16 14:18:20|2859.28|2859.28|2858.82|2858.82|2859.28|2859.28|2858.82|2858.82|0
1629123510000|2021-08-16 14:18:30|2859.11|2859.11|2859.06|2859.06|2859.11|2859.11|2859.06|2859.06|0
1629123530000|2021-08-16 14:18:50|2858.95|2858.95|2859.06|2859.06|2859.06|2859.06|2858.89|2858.89|0
1629123540000|2021-08-16 14:19:00|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1629123560000|2021-08-16 14:19:20|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1629123570000|2021-08-16 14:19:30|2858.96|2858.96|2858.76|2858.76|2858.96|2858.96|2858.76|2858.76|0
1629123580000|2021-08-16 14:19:40|2858.63|2858.63|2858.42|2858.42|2858.63|2858.63|2858.42|2858.42|0
1629123590000|2021-08-16 14:19:50|2858.2|2858.2|2857.75|2857.75|2858.2|2858.2|2857.75|2857.75|0
1629123600000|2021-08-16 14:20:00|2857.8|2857.8|2857.94|2857.94|2857.94|2857.94|2857.75|2857.75|0
1629123610000|2021-08-16 14:20:10|2858.05|2858.05|2858.16|2858.16|2858.16|2858.16|2858.05|2858.05|0
1629123630000|2021-08-16 14:20:30|2858.11|2858.11|2857.94|2857.94|2858.11|2858.11|2857.94|2857.94|0
1629123640000|2021-08-16 14:20:40|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1629123650000|2021-08-16 14:20:50|2857.53|2857.53|2857.53|2857.53|2857.59|2857.59|2857.53|2857.53|0
1629123660000|2021-08-16 14:21:00|2857.4|2857.4|2857.09|2857.09|2857.4|2857.4|2857.09|2857.09|0
1629123670000|2021-08-16 14:21:10|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1629123680000|2021-08-16 14:21:20|2856.89|2856.89|2856.32|2856.32|2856.89|2856.89|2856.32|2856.32|0
1629123690000|2021-08-16 14:21:30|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1629123710000|2021-08-16 14:21:50|2856.24|2856.24|2856.02|2856.02|2856.26|2856.26|2855.97|2855.97|0
1629123720000|2021-08-16 14:22:00|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1629123730000|2021-08-16 14:22:10|2855.98|2855.98|2856.15|2856.15|2856.15|2856.15|2855.98|2855.98|0
1629123740000|2021-08-16 14:22:20|2856.34|2856.34|2856.72|2856.72|2856.76|2856.76|2856.34|2856.34|0
1629123750000|2021-08-16 14:22:30|2857.01|2857.01|2857.09|2857.09|2857.25|2857.25|2857.01|2857.01|0
1629123760000|2021-08-16 14:22:40|2856.98|2856.98|2856.76|2856.76|2856.98|2856.98|2856.76|2856.76|0
1629123770000|2021-08-16 14:22:50|2856.7|2856.7|2856.59|2856.59|2856.7|2856.7|2856.59|2856.59|0
1629123790000|2021-08-16 14:23:10|2856.65|2856.65|2855.84|2855.84|2856.65|2856.65|2855.84|2855.84|0
1629123820000|2021-08-16 14:23:40|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1629123830000|2021-08-16 14:23:50|2855.72|2855.72|2855.59|2855.59|2855.72|2855.72|2855.59|2855.59|0
1629123850000|2021-08-16 14:24:10|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1629123860000|2021-08-16 14:24:20|2854.99|2854.99|2854.93|2854.93|2854.99|2854.99|2854.93|2854.93|0
1629123870000|2021-08-16 14:24:30|2854.78|2854.78|2854.83|2854.83|2854.83|2854.83|2854.72|2854.72|0
1629123880000|2021-08-16 14:24:40|2854.89|2854.89|2855.02|2855.02|2855.02|2855.02|2854.89|2854.89|0
1629123890000|2021-08-16 14:24:50|2854.86|2854.86|2854.65|2854.65|2854.86|2854.86|2854.65|2854.65|0
1629123900000|2021-08-16 14:25:00|2854.7|2854.7|2854.55|2854.55|2854.8|2854.8|2854.55|2854.55|0
1629123910000|2021-08-16 14:25:10|2854.42|2854.42|2854.15|2854.15|2854.42|2854.42|2854.15|2854.15|0
1629123920000|2021-08-16 14:25:20|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1629123930000|2021-08-16 14:25:30|2854.25|2854.25|2854.19|2854.19|2854.25|2854.25|2854.19|2854.19|0
1629123940000|2021-08-16 14:25:40|2853.94|2853.94|2853.71|2853.71|2853.94|2853.94|2853.53|2853.53|0
1629123950000|2021-08-16 14:25:50|2853.78|2853.78|2853.88|2853.88|2853.88|2853.88|2853.78|2853.78|0
1629123960000|2021-08-16 14:26:00|2853.94|2853.94|2854.03|2854.03|2854.03|2854.03|2853.94|2853.94|0
1629123990000|2021-08-16 14:26:30|2854.09|2854.09|2854.14|2854.14|2854.14|2854.14|2854.09|2854.09|0
1629124000000|2021-08-16 14:26:40|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1629124010000|2021-08-16 14:26:50|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|2854.23|0
1629124020000|2021-08-16 14:27:00|2854.1|2854.1|2854.15|2854.15|2854.15|2854.15|2854.1|2854.1|0
1629124030000|2021-08-16 14:27:10|2854.21|2854.21|2854.77|2854.77|2854.77|2854.77|2854.21|2854.21|0
1629124040000|2021-08-16 14:27:20|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|2854.87|0
1629124050000|2021-08-16 14:27:30|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1629124060000|2021-08-16 14:27:40|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|0
1629124080000|2021-08-16 14:28:00|2854.71|2854.71|2854.46|2854.46|2854.71|2854.71|2854.46|2854.46|0
1629124090000|2021-08-16 14:28:10|2854.41|2854.41|2854.54|2854.54|2854.54|2854.54|2854.41|2854.41|0
1629124100000|2021-08-16 14:28:20|2854.48|2854.48|2854.42|2854.42|2854.48|2854.48|2854.42|2854.42|0
1629124130000|2021-08-16 14:28:50|2854.3|2854.3|2854.41|2854.41|2854.41|2854.41|2854.3|2854.3|0
1629124140000|2021-08-16 14:29:00|2854.92|2854.92|2855.05|2855.05|2855.31|2855.31|2854.92|2854.92|0
1629124150000|2021-08-16 14:29:10|2855.22|2855.22|2855.58|2855.58|2855.58|2855.58|2855.22|2855.22|0
1629124160000|2021-08-16 14:29:20|2855.64|2855.64|2855.86|2855.86|2855.86|2855.86|2855.64|2855.64|0
1629124170000|2021-08-16 14:29:30|2855.99|2855.99|2856.17|2856.17|2856.17|2856.17|2855.93|2855.93|0
1629124190000|2021-08-16 14:29:50|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1629124200000|2021-08-16 14:30:00|2856.35|2856.35|2856.26|2856.26|2856.38|2856.38|2856.26|2856.26|0
1629124210000|2021-08-16 14:30:10|2856.31|2856.31|2856.46|2856.46|2856.46|2856.46|2856.31|2856.31|0
1629124220000|2021-08-16 14:30:20|2856.51|2856.51|2856.95|2856.95|2856.98|2856.98|2856.51|2856.51|0
1629124230000|2021-08-16 14:30:30|2857.09|2857.09|2857.53|2857.53|2857.53|2857.53|2857.09|2857.09|0
1629124240000|2021-08-16 14:30:40|2857.47|2857.47|2857.41|2857.41|2857.47|2857.47|2857.41|2857.41|0
1629124250000|2021-08-16 14:30:50|2857.35|2857.35|2856.92|2856.92|2857.35|2857.35|2856.92|2856.92|0
1629124260000|2021-08-16 14:31:00|2856.8|2856.8|2856.97|2856.97|2856.97|2856.97|2856.8|2856.8|0
1629124270000|2021-08-16 14:31:10|2857.04|2857.04|2857.84|2857.84|2857.84|2857.84|2857.04|2857.04|0
1629124290000|2021-08-16 14:31:30|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1629124310000|2021-08-16 14:31:50|2857.95|2857.95|2858.05|2858.05|2858.05|2858.05|2857.95|2857.95|0
1629124330000|2021-08-16 14:32:10|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1629124340000|2021-08-16 14:32:20|2858.14|2858.14|2858.03|2858.03|2858.14|2858.14|2858.03|2858.03|0
1629124350000|2021-08-16 14:32:30|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1629124360000|2021-08-16 14:32:40|2858.18|2858.18|2858.33|2858.33|2858.33|2858.33|2858.18|2858.18|0
1629124370000|2021-08-16 14:32:50|2858.37|2858.37|2858.26|2858.26|2858.37|2858.37|2858.26|2858.26|0
1629124380000|2021-08-16 14:33:00|2858.32|2858.32|2858.24|2858.24|2858.43|2858.43|2858.17|2858.17|0
1629124420000|2021-08-16 14:33:40|2858.3|2858.3|2858.41|2858.41|2858.41|2858.41|2858.3|2858.3|0
1629124430000|2021-08-16 14:33:50|2858.31|2858.31|2858.19|2858.19|2858.36|2858.36|2858.19|2858.19|0
1629124440000|2021-08-16 14:34:00|2858.21|2858.21|2858.44|2858.44|2858.44|2858.44|2858.18|2858.18|0
1629124460000|2021-08-16 14:34:20|2858.41|2858.41|2858.18|2858.18|2858.41|2858.41|2858.11|2858.11|0
1629124470000|2021-08-16 14:34:30|2858.1|2858.1|2858.21|2858.21|2858.21|2858.21|2858.1|2858.1|0
1629124500000|2021-08-16 14:35:00|2858.26|2858.26|2858.4|2858.4|2858.4|2858.4|2858.26|2858.26|0
1629124510000|2021-08-16 14:35:10|2858.53|2858.53|2859.23|2859.23|2859.23|2859.23|2858.53|2858.53|0
1629124520000|2021-08-16 14:35:20|2859.3|2859.3|2859.44|2859.44|2859.44|2859.44|2859.3|2859.3|0
1629124530000|2021-08-16 14:35:30|2859.59|2859.59|2860.22|2860.22|2860.22|2860.22|2859.59|2859.59|0
1629124540000|2021-08-16 14:35:40|2860.3|2860.3|2860.54|2860.54|2860.54|2860.54|2860.3|2860.3|0
1629124550000|2021-08-16 14:35:50|2860.57|2860.57|2860.64|2860.64|2860.7|2860.7|2860.57|2860.57|0
1629124560000|2021-08-16 14:36:00|2860.78|2860.78|2860.72|2860.72|2860.78|2860.78|2860.72|2860.72|0
1629124570000|2021-08-16 14:36:10|2860.65|2860.65|2860.52|2860.52|2860.65|2860.65|2860.52|2860.52|0
1629124590000|2021-08-16 14:36:30|2860.81|2860.81|2860.88|2860.88|2860.94|2860.94|2860.81|2860.81|0
1629124600000|2021-08-16 14:36:40|2860.91|2860.91|2860.94|2860.94|2860.94|2860.94|2860.91|2860.91|0
1629124610000|2021-08-16 14:36:50|2860.82|2860.82|2860.65|2860.65|2860.82|2860.82|2860.6|2860.6|0
1629124620000|2021-08-16 14:37:00|2860.72|2860.72|2860.97|2860.97|2860.97|2860.97|2860.72|2860.72|0
1629124630000|2021-08-16 14:37:10|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1629124640000|2021-08-16 14:37:20|2860.92|2860.92|2860.86|2860.86|2860.92|2860.92|2860.86|2860.86|0
1629124650000|2021-08-16 14:37:30|2861.15|2861.15|2861.35|2861.35|2861.41|2861.41|2861.15|2861.15|0
1629124660000|2021-08-16 14:37:40|2861.24|2861.24|2861.43|2861.43|2861.43|2861.43|2861.24|2861.24|0
1629124670000|2021-08-16 14:37:50|2861.38|2861.38|2861.44|2861.44|2861.44|2861.44|2861.31|2861.31|0
1629124680000|2021-08-16 14:38:00|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|0
1629124700000|2021-08-16 14:38:20|2861.46|2861.46|2860.99|2860.99|2861.46|2861.46|2860.99|2860.99|0
1629124710000|2021-08-16 14:38:30|2861.05|2861.05|2861.03|2861.03|2861.05|2861.05|2860.92|2860.92|0
1629124730000|2021-08-16 14:38:50|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1629124740000|2021-08-16 14:39:00|2861.23|2861.23|2861.33|2861.33|2861.37|2861.37|2861.23|2861.23|0
1629124750000|2021-08-16 14:39:10|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1629124760000|2021-08-16 14:39:20|2861.26|2861.26|2861.46|2861.46|2861.46|2861.46|2861.26|2861.26|0
1629124790000|2021-08-16 14:39:50|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1629124810000|2021-08-16 14:40:10|2861.72|2861.72|2861.76|2861.76|2861.89|2861.89|2861.72|2861.72|0
1629124820000|2021-08-16 14:40:20|2861.82|2861.82|2861.75|2861.75|2861.99|2861.99|2861.75|2861.75|0
1629124830000|2021-08-16 14:40:30|2861.61|2861.61|2861.46|2861.46|2861.61|2861.61|2861.46|2861.46|0
1629124840000|2021-08-16 14:40:40|2861.4|2861.4|2861.36|2861.36|2861.4|2861.4|2861.36|2861.36|0
1629124850000|2021-08-16 14:40:50|2861.42|2861.42|2861.48|2861.48|2861.48|2861.48|2861.42|2861.42|0
1629124860000|2021-08-16 14:41:00|2861.6|2861.6|2861.56|2861.56|2861.6|2861.6|2861.48|2861.48|0
1629124870000|2021-08-16 14:41:10|2861.62|2861.62|2861.67|2861.67|2861.67|2861.67|2861.62|2861.62|0
1629124880000|2021-08-16 14:41:20|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1629124900000|2021-08-16 14:41:40|2861.84|2861.84|2861.91|2861.91|2861.91|2861.91|2861.84|2861.84|0
1629124920000|2021-08-16 14:42:00|2862.05|2862.05|2862.09|2862.09|2862.09|2862.09|2862.05|2862.05|0
1629124930000|2021-08-16 14:42:10|2862.16|2862.16|2862.12|2862.12|2862.16|2862.16|2862.12|2862.12|0
1629124940000|2021-08-16 14:42:20|2862.24|2862.24|2862.3|2862.3|2862.3|2862.3|2862.24|2862.24|0
1629124950000|2021-08-16 14:42:30|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1629124970000|2021-08-16 14:42:50|2862.22|2862.22|2862.4|2862.4|2862.4|2862.4|2862.22|2862.22|0
1629124980000|2021-08-16 14:43:00|2862.52|2862.52|2862.71|2862.71|2862.71|2862.71|2862.52|2862.52|0
1629124990000|2021-08-16 14:43:10|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.71|2862.71|0
1629125000000|2021-08-16 14:43:20|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|2862.64|0
1629125010000|2021-08-16 14:43:30|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.48|2862.48|0
1629125020000|2021-08-16 14:43:40|2862.42|2862.42|2862.11|2862.11|2862.42|2862.42|2862.11|2862.11|0
1629125030000|2021-08-16 14:43:50|2862.08|2862.08|2862.14|2862.14|2862.21|2862.21|2862.08|2862.08|0
1629125040000|2021-08-16 14:44:00|2862.09|2862.09|2861.92|2861.92|2862.09|2862.09|2861.92|2861.92|0
1629125050000|2021-08-16 14:44:10|2861.79|2861.79|2861.74|2861.74|2861.79|2861.79|2861.73|2861.73|0
1629125060000|2021-08-16 14:44:20|2861.45|2861.45|2861.27|2861.27|2861.45|2861.45|2861.27|2861.27|0
1629125070000|2021-08-16 14:44:30|2861.21|2861.21|2861.04|2861.04|2861.21|2861.21|2861.04|2861.04|0
1629125080000|2021-08-16 14:44:40|2860.93|2860.93|2860.86|2860.86|2860.93|2860.93|2860.86|2860.86|0
1629125090000|2021-08-16 14:44:50|2860.66|2860.66|2860.49|2860.49|2860.95|2860.95|2860.49|2860.49|0
1629125110000|2021-08-16 14:45:10|2860.34|2860.34|2860.28|2860.28|2860.34|2860.34|2860.28|2860.28|0
1629125120000|2021-08-16 14:45:20|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1629125140000|2021-08-16 14:45:40|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|0
1629125150000|2021-08-16 14:45:50|2860.33|2860.33|2859.92|2859.92|2860.33|2860.33|2859.92|2859.92|0
1629125160000|2021-08-16 14:46:00|2859.89|2859.89|2859.75|2859.75|2859.89|2859.89|2859.7|2859.7|0
1629125170000|2021-08-16 14:46:10|2859.8|2859.8|2859.89|2859.89|2859.89|2859.89|2859.8|2859.8|0
1629125190000|2021-08-16 14:46:30|2859.67|2859.67|2859.72|2859.72|2859.72|2859.72|2859.67|2859.67|0
1629125200000|2021-08-16 14:46:40|2859.77|2859.77|2859.75|2859.75|2859.77|2859.77|2859.75|2859.75|0
1629125210000|2021-08-16 14:46:50|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.71|2859.71|0
1629125220000|2021-08-16 14:47:00|2859.75|2859.75|2859.77|2859.77|2859.77|2859.77|2859.75|2859.75|0
1629125240000|2021-08-16 14:47:20|2859.83|2859.83|2859.95|2859.95|2859.95|2859.95|2859.83|2859.83|0
1629125260000|2021-08-16 14:47:40|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1629125270000|2021-08-16 14:47:50|2860.15|2860.15|2860.31|2860.31|2860.31|2860.31|2860.15|2860.15|0
1629125280000|2021-08-16 14:48:00|2860.19|2860.19|2860.08|2860.08|2860.19|2860.19|2860.03|2860.03|0
1629125290000|2021-08-16 14:48:10|2859.98|2859.98|2860.19|2860.19|2860.25|2860.25|2859.98|2859.98|0
1629125330000|2021-08-16 14:48:50|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1629125340000|2021-08-16 14:49:00|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1629125360000|2021-08-16 14:49:20|2860.09|2860.09|2859.93|2859.93|2860.09|2860.09|2859.93|2859.93|0
1629125370000|2021-08-16 14:49:30|2859.87|2859.87|2860.02|2860.02|2860.02|2860.02|2859.87|2859.87|0
1629125380000|2021-08-16 14:49:40|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1629125390000|2021-08-16 14:49:50|2859.84|2859.84|2859.81|2859.81|2859.84|2859.84|2859.81|2859.81|0
1629125410000|2021-08-16 14:50:10|2859.87|2859.87|2859.92|2859.92|2859.95|2859.95|2859.81|2859.81|0
1629125420000|2021-08-16 14:50:20|2860.03|2860.03|2860.49|2860.49|2860.49|2860.49|2860.03|2860.03|0
1629125430000|2021-08-16 14:50:30|2860.55|2860.55|2860.4|2860.4|2860.55|2860.55|2860.11|2860.11|0
1629125470000|2021-08-16 14:51:10|2860.55|2860.55|2860.33|2860.33|2860.55|2860.55|2860.27|2860.27|0
1629125480000|2021-08-16 14:51:20|2860.36|2860.36|2860.45|2860.45|2860.45|2860.45|2860.36|2860.36|0
1629125490000|2021-08-16 14:51:30|2860.49|2860.49|2860.54|2860.54|2860.54|2860.54|2860.49|2860.49|0
1629125510000|2021-08-16 14:51:50|2860.61|2860.61|2860.85|2860.85|2860.85|2860.85|2860.61|2860.61|0
1629125520000|2021-08-16 14:52:00|2860.99|2860.99|2861.04|2861.04|2861.04|2861.04|2860.99|2860.99|0
1629125530000|2021-08-16 14:52:10|2860.99|2860.99|2861.19|2861.19|2861.19|2861.19|2860.99|2860.99|0
1629125550000|2021-08-16 14:52:30|2861.36|2861.36|2861.3|2861.3|2861.36|2861.36|2861.3|2861.3|0
1629125560000|2021-08-16 14:52:40|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1629125580000|2021-08-16 14:53:00|2861.38|2861.38|2861.53|2861.53|2861.53|2861.53|2861.38|2861.38|0
1629125590000|2021-08-16 14:53:10|2861.38|2861.38|2861.42|2861.42|2861.42|2861.42|2861.38|2861.38|0
1629125600000|2021-08-16 14:53:20|2861.3|2861.3|2861.26|2861.26|2861.41|2861.41|2861.26|2861.26|0
1629125610000|2021-08-16 14:53:30|2861.32|2861.32|2861.16|2861.16|2861.33|2861.33|2861.16|2861.16|0
1629125620000|2021-08-16 14:53:40|2861.31|2861.31|2861.11|2861.11|2861.31|2861.31|2861.11|2861.11|0
1629125630000|2021-08-16 14:53:50|2861.05|2861.05|2860.95|2860.95|2861.05|2861.05|2860.95|2860.95|0
1629125640000|2021-08-16 14:54:00|2861|2861|2860.99|2860.99|2861.18|2861.18|2860.99|2860.99|0
1629125650000|2021-08-16 14:54:10|2860.94|2860.94|2861.02|2861.02|2861.08|2861.08|2860.87|2860.87|0
1629125660000|2021-08-16 14:54:20|2861.07|2861.07|2860.96|2860.96|2861.07|2861.07|2860.91|2860.91|0
1629125690000|2021-08-16 14:54:50|2861.11|2861.11|2860.81|2860.81|2861.11|2861.11|2860.81|2860.81|0
1629125700000|2021-08-16 14:55:00|2860.82|2860.82|2861.06|2861.06|2861.06|2861.06|2860.82|2860.82|0
1629125710000|2021-08-16 14:55:10|2861.13|2861.13|2861.08|2861.08|2861.23|2861.23|2861.08|2861.08|0
1629125720000|2021-08-16 14:55:20|2860.98|2860.98|2861.01|2861.01|2861.01|2861.01|2860.94|2860.94|0
1629125730000|2021-08-16 14:55:30|2860.89|2860.89|2861.13|2861.13|2861.13|2861.13|2860.89|2860.89|0
1629125740000|2021-08-16 14:55:40|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|0
1629125750000|2021-08-16 14:55:50|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1629125760000|2021-08-16 14:56:00|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1629125770000|2021-08-16 14:56:10|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|0
1629125780000|2021-08-16 14:56:20|2860.93|2860.93|2861.05|2861.05|2861.05|2861.05|2860.93|2860.93|0
1629125790000|2021-08-16 14:56:30|2860.98|2860.98|2860.84|2860.84|2860.98|2860.98|2860.84|2860.84|0
1629125800000|2021-08-16 14:56:40|2860.78|2860.78|2860.88|2860.88|2860.88|2860.88|2860.78|2860.78|0
1629125810000|2021-08-16 14:56:50|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1629125820000|2021-08-16 14:57:00|2860.7|2860.7|2860.64|2860.64|2860.7|2860.7|2860.64|2860.64|0
1629125830000|2021-08-16 14:57:10|2860.68|2860.68|2860.62|2860.62|2860.71|2860.71|2860.62|2860.62|0
1629125840000|2021-08-16 14:57:20|2860.73|2860.73|2860.77|2860.77|2860.77|2860.77|2860.66|2860.66|0
1629125850000|2021-08-16 14:57:30|2860.66|2860.66|2860.29|2860.29|2860.66|2860.66|2860.29|2860.29|0
1629125860000|2021-08-16 14:57:40|2860.26|2860.26|2860.19|2860.19|2860.26|2860.26|2860.19|2860.19|0
1629125870000|2021-08-16 14:57:50|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1629125880000|2021-08-16 14:58:00|2860.09|2860.09|2860.12|2860.12|2860.12|2860.12|2860.09|2860.09|0
1629125890000|2021-08-16 14:58:10|2860.06|2860.06|2859.96|2859.96|2860.06|2860.06|2859.96|2859.96|0
1629125910000|2021-08-16 14:58:30|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1629125930000|2021-08-16 14:58:50|2860.22|2860.22|2860.3|2860.3|2860.3|2860.3|2860.22|2860.22|0
1629125950000|2021-08-16 14:59:10|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1629125960000|2021-08-16 14:59:20|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1629125980000|2021-08-16 14:59:40|2860.12|2860.12|2860.06|2860.06|2860.12|2860.12|2860.06|2860.06|0
1629125990000|2021-08-16 14:59:50|2860.03|2860.03|2860|2860|2860.03|2860.03|2860|2860|0
1629126000000|2021-08-16 15:00:00|2860.29|2860.29|2860.08|2860.08|2860.29|2860.29|2860.01|2860.01|0
1629126010000|2021-08-16 15:00:10|2860.13|2860.13|2859.99|2859.99|2860.13|2860.13|2859.99|2859.99|0
1629126020000|2021-08-16 15:00:20|2860.05|2860.05|2860.16|2860.16|2860.18|2860.18|2860.05|2860.05|0
1629126030000|2021-08-16 15:00:30|2860.14|2860.14|2860.55|2860.55|2860.55|2860.55|2860.1|2860.1|0
1629126040000|2021-08-16 15:00:40|2860.61|2860.61|2860.7|2860.7|2860.7|2860.7|2860.61|2860.61|0
1629126050000|2021-08-16 15:00:50|2860.75|2860.75|2860.93|2860.93|2860.93|2860.93|2860.75|2860.75|0
1629126060000|2021-08-16 15:01:00|2860.98|2860.98|2861.17|2861.17|2861.17|2861.17|2860.98|2860.98|0
1629126070000|2021-08-16 15:01:10|2861.06|2861.06|2860.97|2860.97|2861.06|2861.06|2860.97|2860.97|0
1629126080000|2021-08-16 15:01:20|2861|2861|2861|2861|2861|2861|2861|2861|0
1629126090000|2021-08-16 15:01:30|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1629126100000|2021-08-16 15:01:40|2861.03|2861.03|2860.97|2860.97|2861.1|2861.1|2860.97|2860.97|0
1629126110000|2021-08-16 15:01:50|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1629126120000|2021-08-16 15:02:00|2860.96|2860.96|2861.01|2861.01|2861.01|2861.01|2860.96|2860.96|0
1629126160000|2021-08-16 15:02:40|2860.9|2860.9|2860.54|2860.54|2860.9|2860.9|2860.54|2860.54|0
1629126170000|2021-08-16 15:02:50|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1629126180000|2021-08-16 15:03:00|2860.55|2860.55|2860.77|2860.77|2860.77|2860.77|2860.54|2860.54|0
1629126190000|2021-08-16 15:03:10|2860.82|2860.82|2861.2|2861.2|2861.2|2861.2|2860.82|2860.82|0
1629126200000|2021-08-16 15:03:20|2861.26|2861.26|2861.31|2861.31|2861.31|2861.31|2861.26|2861.26|0
1629126210000|2021-08-16 15:03:30|2861.37|2861.37|2861.26|2861.26|2861.48|2861.48|2861.26|2861.26|0
1629126220000|2021-08-16 15:03:40|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1629126230000|2021-08-16 15:03:50|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1629126240000|2021-08-16 15:04:00|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1629126250000|2021-08-16 15:04:10|2861.33|2861.33|2861.45|2861.45|2861.45|2861.45|2861.33|2861.33|0
1629126270000|2021-08-16 15:04:30|2861.49|2861.49|2861.04|2861.04|2861.49|2861.49|2861.04|2861.04|0
1629126280000|2021-08-16 15:04:40|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1629126290000|2021-08-16 15:04:50|2861.18|2861.18|2861.39|2861.39|2861.39|2861.39|2861.18|2861.18|0
1629126300000|2021-08-16 15:05:00|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1629126310000|2021-08-16 15:05:10|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1629126320000|2021-08-16 15:05:20|2861.39|2861.39|2861.54|2861.54|2861.54|2861.54|2861.39|2861.39|0
1629126330000|2021-08-16 15:05:30|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1629126340000|2021-08-16 15:05:40|2861.62|2861.62|2862.02|2862.02|2862.02|2862.02|2861.62|2861.62|0
1629126360000|2021-08-16 15:06:00|2861.99|2861.99|2862.02|2862.02|2862.02|2862.02|2861.99|2861.99|0
1629126380000|2021-08-16 15:06:20|2862.08|2862.08|2862.18|2862.18|2862.18|2862.18|2862.08|2862.08|0
1629126390000|2021-08-16 15:06:30|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1629126400000|2021-08-16 15:06:40|2862.35|2862.35|2862.2|2862.2|2862.35|2862.35|2862.2|2862.2|0
1629126420000|2021-08-16 15:07:00|2862.15|2862.15|2862.04|2862.04|2862.15|2862.15|2862.04|2862.04|0
1629126430000|2021-08-16 15:07:10|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1629126440000|2021-08-16 15:07:20|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1629126450000|2021-08-16 15:07:30|2861.89|2861.89|2861.19|2861.19|2861.89|2861.89|2861.19|2861.19|0
1629126460000|2021-08-16 15:07:40|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1629126480000|2021-08-16 15:08:00|2861.09|2861.09|2860.97|2860.97|2861.09|2861.09|2860.97|2860.97|0
1629126490000|2021-08-16 15:08:10|2860.9|2860.9|2860.96|2860.96|2860.96|2860.96|2860.84|2860.84|0
1629126500000|2021-08-16 15:08:20|2861.09|2861.09|2861.4|2861.4|2861.4|2861.4|2861.09|2861.09|0
1629126510000|2021-08-16 15:08:30|2861.6|2861.6|2862.06|2862.06|2862.06|2862.06|2861.6|2861.6|0
1629126520000|2021-08-16 15:08:40|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1629126530000|2021-08-16 15:08:50|2861.98|2861.98|2861.81|2861.81|2861.98|2861.98|2861.69|2861.69|0
1629126540000|2021-08-16 15:09:00|2861.74|2861.74|2861.81|2861.81|2861.81|2861.81|2861.74|2861.74|0
1629126550000|2021-08-16 15:09:10|2861.92|2861.92|2861.98|2861.98|2861.98|2861.98|2861.92|2861.92|0
1629126560000|2021-08-16 15:09:20|2862.05|2862.05|2862.18|2862.18|2862.18|2862.18|2861.99|2861.99|0
1629126570000|2021-08-16 15:09:30|2862.12|2862.12|2861.97|2861.97|2862.12|2862.12|2861.97|2861.97|0
1629126580000|2021-08-16 15:09:40|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1629126590000|2021-08-16 15:09:50|2862.26|2862.26|2862.46|2862.46|2862.46|2862.46|2862.26|2862.26|0
1629126610000|2021-08-16 15:10:10|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1629126620000|2021-08-16 15:10:20|2862.6|2862.6|2862.7|2862.7|2862.7|2862.7|2862.6|2862.6|0
1629126640000|2021-08-16 15:10:40|2862.83|2862.83|2862.72|2862.72|2862.83|2862.83|2862.72|2862.72|0
1629126650000|2021-08-16 15:10:50|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|0
1629126670000|2021-08-16 15:11:10|2862.86|2862.86|2862.8|2862.8|2862.86|2862.86|2862.8|2862.8|0
1629126680000|2021-08-16 15:11:20|2862.77|2862.77|2862.61|2862.61|2862.77|2862.77|2862.61|2862.61|0
1629126700000|2021-08-16 15:11:40|2862.55|2862.55|2862.43|2862.43|2862.55|2862.55|2862.43|2862.43|0
1629126710000|2021-08-16 15:11:50|2862.37|2862.37|2862.23|2862.23|2862.37|2862.37|2862.23|2862.23|0
1629126720000|2021-08-16 15:12:00|2862.21|2862.21|2862.14|2862.14|2862.21|2862.21|2862.14|2862.14|0
1629126740000|2021-08-16 15:12:20|2862.2|2862.2|2862.1|2862.1|2862.2|2862.2|2862.1|2862.1|0
1629126750000|2021-08-16 15:12:30|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1629126760000|2021-08-16 15:12:40|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1629126780000|2021-08-16 15:13:00|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|0
1629126790000|2021-08-16 15:13:10|2862.08|2862.08|2862.02|2862.02|2862.08|2862.08|2862.02|2862.02|0
1629126810000|2021-08-16 15:13:30|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1629126820000|2021-08-16 15:13:40|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1629126830000|2021-08-16 15:13:50|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|0
1629126840000|2021-08-16 15:14:00|2861.75|2861.75|2861.83|2861.83|2861.85|2861.85|2861.75|2861.75|0
1629126850000|2021-08-16 15:14:10|2861.78|2861.78|2861.72|2861.72|2861.78|2861.78|2861.72|2861.72|0
1629126860000|2021-08-16 15:14:20|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1629126870000|2021-08-16 15:14:30|2861.65|2861.65|2861.82|2861.82|2861.82|2861.82|2861.65|2861.65|0
1629126880000|2021-08-16 15:14:40|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|2861.94|0
1629126890000|2021-08-16 15:14:50|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1629126900000|2021-08-16 15:15:00|2861.85|2861.85|2862.08|2862.08|2862.15|2862.15|2861.85|2861.85|0
1629126910000|2021-08-16 15:15:10|2861.94|2861.94|2862.01|2862.01|2862.05|2862.05|2861.9|2861.9|0
1629126930000|2021-08-16 15:15:30|2861.95|2861.95|2862.07|2862.07|2862.07|2862.07|2861.95|2861.95|0
1629126940000|2021-08-16 15:15:40|2862.03|2862.03|2862.2|2862.2|2862.2|2862.2|2862.03|2862.03|0
1629126950000|2021-08-16 15:15:50|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|2862.25|0
1629126960000|2021-08-16 15:16:00|2862.37|2862.37|2862.27|2862.27|2862.37|2862.37|2862.21|2862.21|0
1629126980000|2021-08-16 15:16:20|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1629126990000|2021-08-16 15:16:30|2862.68|2862.68|2862.74|2862.74|2862.74|2862.74|2862.56|2862.56|0
1629127010000|2021-08-16 15:16:50|2862.8|2862.8|2862.85|2862.85|2862.85|2862.85|2862.8|2862.8|0
1629127020000|2021-08-16 15:17:00|2862.91|2862.91|2862.85|2862.85|2862.91|2862.91|2862.85|2862.85|0
1629127030000|2021-08-16 15:17:10|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|0
1629127040000|2021-08-16 15:17:20|2862.89|2862.89|2862.92|2862.92|2863.07|2863.07|2862.86|2862.86|0
1629127050000|2021-08-16 15:17:30|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1629127060000|2021-08-16 15:17:40|2862.89|2862.89|2862.93|2862.93|2862.93|2862.93|2862.89|2862.89|0
1629127080000|2021-08-16 15:18:00|2863|2863|2863.11|2863.11|2863.18|2863.18|2863|2863|0
1629127090000|2021-08-16 15:18:10|2863.17|2863.17|2863.19|2863.19|2863.19|2863.19|2863.06|2863.06|0
1629127100000|2021-08-16 15:18:20|2863.12|2863.12|2863.06|2863.06|2863.12|2863.12|2863.06|2863.06|0
1629127110000|2021-08-16 15:18:30|2862.99|2862.99|2863.03|2863.03|2863.03|2863.03|2862.86|2862.86|0
1629127120000|2021-08-16 15:18:40|2863.06|2863.06|2863.15|2863.15|2863.15|2863.15|2863.06|2863.06|0
1629127130000|2021-08-16 15:18:50|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1629127140000|2021-08-16 15:19:00|2862.99|2862.99|2863.04|2863.04|2863.04|2863.04|2862.93|2862.93|0
1629127150000|2021-08-16 15:19:10|2862.93|2862.93|2862.88|2862.88|2862.93|2862.93|2862.88|2862.88|0
1629127180000|2021-08-16 15:19:40|2862.91|2862.91|2863.07|2863.07|2863.07|2863.07|2862.91|2862.91|0
1629127190000|2021-08-16 15:19:50|2863.21|2863.21|2863.07|2863.07|2863.21|2863.21|2863.07|2863.07|0
1629127200000|2021-08-16 15:20:00|2863.13|2863.13|2863.24|2863.24|2863.24|2863.24|2863.07|2863.07|0
1629127210000|2021-08-16 15:20:10|2863.19|2863.19|2863.25|2863.25|2863.3|2863.3|2863.1|2863.1|0
1629127220000|2021-08-16 15:20:20|2863.1|2863.1|2863.56|2863.56|2863.56|2863.56|2863.1|2863.1|0
1629127230000|2021-08-16 15:20:30|2863.68|2863.68|2863.4|2863.4|2863.68|2863.68|2863.4|2863.4|0
1629127240000|2021-08-16 15:20:40|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|0
1629127250000|2021-08-16 15:20:50|2863.4|2863.4|2863.24|2863.24|2863.4|2863.4|2863.24|2863.24|0
1629127260000|2021-08-16 15:21:00|2863.19|2863.19|2863.08|2863.08|2863.19|2863.19|2863.01|2863.01|0
1629127270000|2021-08-16 15:21:10|2863.14|2863.14|2863.21|2863.21|2863.21|2863.21|2863.1|2863.1|0
1629127280000|2021-08-16 15:21:20|2863.16|2863.16|2863.21|2863.21|2863.21|2863.21|2863.16|2863.16|0
1629127290000|2021-08-16 15:21:30|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1629127300000|2021-08-16 15:21:40|2863.19|2863.19|2863.25|2863.25|2863.25|2863.25|2863.19|2863.19|0
1629127310000|2021-08-16 15:21:50|2863.28|2863.28|2863.55|2863.55|2863.55|2863.55|2863.28|2863.28|0
1629127320000|2021-08-16 15:22:00|2863.48|2863.48|2863.17|2863.17|2863.48|2863.48|2863.17|2863.17|0
1629127330000|2021-08-16 15:22:10|2863.22|2863.22|2863.19|2863.19|2863.26|2863.26|2863.08|2863.08|0
1629127340000|2021-08-16 15:22:20|2863.12|2863.12|2863.07|2863.07|2863.12|2863.12|2863.02|2863.02|0
1629127350000|2021-08-16 15:22:30|2862.97|2862.97|2862.76|2862.76|2862.97|2862.97|2862.71|2862.71|0
1629127360000|2021-08-16 15:22:40|2862.78|2862.78|2862.93|2862.93|2862.93|2862.93|2862.78|2862.78|0
1629127370000|2021-08-16 15:22:50|2862.87|2862.87|2862.97|2862.97|2862.97|2862.97|2862.87|2862.87|0
1629127380000|2021-08-16 15:23:00|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.78|2862.78|0
1629127390000|2021-08-16 15:23:10|2862.79|2862.79|2862.76|2862.76|2862.91|2862.91|2862.76|2862.76|0
1629127400000|2021-08-16 15:23:20|2862.79|2862.79|2862.42|2862.42|2862.79|2862.79|2862.42|2862.42|0
1629127410000|2021-08-16 15:23:30|2862.35|2862.35|2862.35|2862.35|2862.35|2862.35|2862.3|2862.3|0
1629127420000|2021-08-16 15:23:40|2862.23|2862.23|2862.1|2862.1|2862.23|2862.23|2862.1|2862.1|0
1629127430000|2021-08-16 15:23:50|2862.03|2862.03|2862.07|2862.07|2862.07|2862.07|2862|2862|0
1629127440000|2021-08-16 15:24:00|2862.1|2862.1|2861.97|2861.97|2862.1|2862.1|2861.9|2861.9|0
1629127450000|2021-08-16 15:24:10|2861.86|2861.86|2862.12|2862.12|2862.12|2862.12|2861.86|2861.86|0
1629127460000|2021-08-16 15:24:20|2862.08|2862.08|2862.28|2862.28|2862.28|2862.28|2862.08|2862.08|0
1629127470000|2021-08-16 15:24:30|2862.27|2862.27|2862.07|2862.07|2862.28|2862.28|2862.07|2862.07|0
1629127480000|2021-08-16 15:24:40|2861.93|2861.93|2861.83|2861.83|2861.93|2861.93|2861.83|2861.83|0
1629127490000|2021-08-16 15:24:50|2861.88|2861.88|2862.06|2862.06|2862.06|2862.06|2861.88|2861.88|0
1629127500000|2021-08-16 15:25:00|2862.12|2862.12|2862.37|2862.37|2862.37|2862.37|2862.12|2862.12|0
1629127510000|2021-08-16 15:25:10|2862.25|2862.25|2862.52|2862.52|2862.52|2862.52|2862.17|2862.17|0
1629127520000|2021-08-16 15:25:20|2862.47|2862.47|2862.29|2862.29|2862.47|2862.47|2862.18|2862.18|0
1629127540000|2021-08-16 15:25:40|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|2862.24|0
1629127550000|2021-08-16 15:25:50|2862.13|2862.13|2862.37|2862.37|2862.37|2862.37|2862.13|2862.13|0
1629127560000|2021-08-16 15:26:00|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1629127570000|2021-08-16 15:26:10|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.31|2862.31|0
1629127580000|2021-08-16 15:26:20|2862.31|2862.31|2862.45|2862.45|2862.52|2862.52|2862.31|2862.31|0
1629127590000|2021-08-16 15:26:30|2862.41|2862.41|2862.32|2862.32|2862.49|2862.49|2862.32|2862.32|0
1629127600000|2021-08-16 15:26:40|2862.27|2862.27|2862.16|2862.16|2862.27|2862.27|2862.16|2862.16|0
1629127610000|2021-08-16 15:26:50|2862.21|2862.21|2862.28|2862.28|2862.28|2862.28|2862.21|2862.21|0
1629127620000|2021-08-16 15:27:00|2862.4|2862.4|2862.34|2862.34|2862.4|2862.4|2862.34|2862.34|0
1629127640000|2021-08-16 15:27:20|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|0
1629127650000|2021-08-16 15:27:30|2862.13|2862.13|2862.03|2862.03|2862.18|2862.18|2862.01|2862.01|0
1629127660000|2021-08-16 15:27:40|2861.89|2861.89|2861.68|2861.68|2861.89|2861.89|2861.68|2861.68|0
1629127670000|2021-08-16 15:27:50|2861.56|2861.56|2861.53|2861.53|2861.82|2861.82|2861.53|2861.53|0
1629127680000|2021-08-16 15:28:00|2861.59|2861.59|2862.01|2862.01|2862.01|2862.01|2861.59|2861.59|0
1629127690000|2021-08-16 15:28:10|2862.3|2862.3|2862.54|2862.54|2862.6|2862.6|2862.3|2862.3|0
1629127700000|2021-08-16 15:28:20|2862.6|2862.6|2862.78|2862.78|2862.78|2862.78|2862.6|2862.6|0
1629127720000|2021-08-16 15:28:40|2862.84|2862.84|2862.66|2862.66|2862.84|2862.84|2862.66|2862.66|0
1629127730000|2021-08-16 15:28:50|2862.73|2862.73|2862.61|2862.61|2862.73|2862.73|2862.61|2862.61|0
1629127740000|2021-08-16 15:29:00|2862.32|2862.32|2862.59|2862.59|2862.59|2862.59|2862.26|2862.26|0
1629127750000|2021-08-16 15:29:10|2862.46|2862.46|2862.71|2862.71|2862.71|2862.71|2862.46|2862.46|0
1629127760000|2021-08-16 15:29:20|2862.77|2862.77|2863.1|2863.1|2863.1|2863.1|2862.77|2862.77|0
1629127770000|2021-08-16 15:29:30|2863.36|2863.36|2863.1|2863.1|2863.41|2863.41|2863.1|2863.1|0
1629127780000|2021-08-16 15:29:40|2862.86|2862.86|2863.07|2863.07|2863.48|2863.48|2862.86|2862.86|0
1629127790000|2021-08-16 15:29:50|2862.78|2862.78|2862.62|2862.62|2863.12|2863.12|2862.4|2862.4|0
1629184500000|2021-08-17 07:15:00|2836.31|2836.31|2836.18|2836.18|2836.31|2836.31|2836.18|2836.18|0
1629184510000|2021-08-17 07:15:10|2836.03|2836.03|2835.37|2835.37|2836.03|2836.03|2835.37|2835.37|0
1629184520000|2021-08-17 07:15:20|2835.29|2835.29|2835.58|2835.58|2835.58|2835.58|2835.29|2835.29|0
1629184530000|2021-08-17 07:15:30|2836.3|2836.3|2836.01|2836.01|2836.3|2836.3|2836.01|2836.01|0
1629184560000|2021-08-17 07:16:00|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1629184570000|2021-08-17 07:16:10|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1629184580000|2021-08-17 07:16:20|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1629184590000|2021-08-17 07:16:30|2837.33|2837.33|2836.07|2836.07|2837.33|2837.33|2836.07|2836.07|0
1629184610000|2021-08-17 07:16:50|2836.94|2836.94|2836.65|2836.65|2836.94|2836.94|2836.65|2836.65|0
1629184630000|2021-08-17 07:17:10|2836.51|2836.51|2836.38|2836.38|2836.63|2836.63|2836.38|2836.38|0
1629184670000|2021-08-17 07:17:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1629184690000|2021-08-17 07:18:10|2836.55|2836.55|2836.64|2836.64|2836.64|2836.64|2836.24|2836.24|0
1629184700000|2021-08-17 07:18:20|2836.9|2836.9|2837.42|2837.42|2837.42|2837.42|2836.9|2836.9|0
1629184710000|2021-08-17 07:18:30|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1629184720000|2021-08-17 07:18:40|2837.34|2837.34|2837.52|2837.52|2837.52|2837.52|2837.34|2837.34|0
1629184740000|2021-08-17 07:19:00|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1629184750000|2021-08-17 07:19:10|2837.64|2837.64|2837.83|2837.83|2837.83|2837.83|2837.64|2837.64|0
1629184770000|2021-08-17 07:19:30|2837.7|2837.7|2836.89|2836.89|2837.7|2837.7|2836.89|2836.89|0
1629184780000|2021-08-17 07:19:40|2837.32|2837.32|2837.06|2837.06|2837.5|2837.5|2837.06|2837.06|0
1629184810000|2021-08-17 07:20:10|2837.18|2837.18|2837.69|2837.69|2837.69|2837.69|2837.18|2837.18|0
1629184820000|2021-08-17 07:20:20|2837.45|2837.45|2836.89|2836.89|2837.45|2837.45|2836.89|2836.89|0
1629184830000|2021-08-17 07:20:30|2836.77|2836.77|2836.83|2836.83|2837.03|2837.03|2836.77|2836.77|0
1629184840000|2021-08-17 07:20:40|2836.69|2836.69|2836.93|2836.93|2836.93|2836.93|2836.69|2836.69|0
1629184850000|2021-08-17 07:20:50|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|0
1629184860000|2021-08-17 07:21:00|2837|2837|2837.02|2837.02|2837.24|2837.24|2837|2837|0
1629184870000|2021-08-17 07:21:10|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1629184880000|2021-08-17 07:21:20|2836.84|2836.84|2837.92|2837.92|2837.92|2837.92|2836.84|2836.84|0
1629184890000|2021-08-17 07:21:30|2837.87|2837.87|2837.62|2837.62|2837.87|2837.87|2837.62|2837.62|0
1629184920000|2021-08-17 07:22:00|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1629184930000|2021-08-17 07:22:10|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1629184950000|2021-08-17 07:22:30|2837.02|2837.02|2835.96|2835.96|2837.02|2837.02|2835.96|2835.96|0
1629184990000|2021-08-17 07:23:10|2836.02|2836.02|2835.9|2835.9|2836.02|2836.02|2835.85|2835.85|0
1629185000000|2021-08-17 07:23:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1629185010000|2021-08-17 07:23:30|2835.67|2835.67|2835.73|2835.73|2835.73|2835.73|2835.67|2835.67|0
1629185030000|2021-08-17 07:23:50|2835.53|2835.53|2835.51|2835.51|2835.63|2835.63|2835.51|2835.51|0
1629185040000|2021-08-17 07:24:00|2835.45|2835.45|2835.22|2835.22|2835.45|2835.45|2835.22|2835.22|0
1629185050000|2021-08-17 07:24:10|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1629185060000|2021-08-17 07:24:20|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1629185070000|2021-08-17 07:24:30|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1629185080000|2021-08-17 07:24:40|2834.85|2834.85|2834.8|2834.8|2834.85|2834.85|2834.8|2834.8|0
1629185090000|2021-08-17 07:24:50|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1629185100000|2021-08-17 07:25:00|2834.29|2834.29|2833.69|2833.69|2834.29|2834.29|2833.63|2833.63|0
1629185110000|2021-08-17 07:25:10|2833.33|2833.33|2833.02|2833.02|2833.46|2833.46|2833.02|2833.02|0
1629185130000|2021-08-17 07:25:30|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1629185140000|2021-08-17 07:25:40|2833.21|2833.21|2833.09|2833.09|2833.21|2833.21|2832.97|2832.97|0
1629185150000|2021-08-17 07:25:50|2832.85|2832.85|2832.52|2832.52|2832.85|2832.85|2832.52|2832.52|0
1629185170000|2021-08-17 07:26:10|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1629185180000|2021-08-17 07:26:20|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1629185190000|2021-08-17 07:26:30|2832.24|2832.24|2832.07|2832.07|2832.24|2832.24|2832.07|2832.07|0
1629185210000|2021-08-17 07:26:50|2831.96|2831.96|2832.87|2832.87|2832.87|2832.87|2831.96|2831.96|0
1629185220000|2021-08-17 07:27:00|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1629185230000|2021-08-17 07:27:10|2833.05|2833.05|2833.16|2833.16|2833.16|2833.16|2833.05|2833.05|0
1629185240000|2021-08-17 07:27:20|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1629185250000|2021-08-17 07:27:30|2833.08|2833.08|2832.67|2832.67|2833.08|2833.08|2832.67|2832.67|0
1629185260000|2021-08-17 07:27:40|2832.78|2832.78|2832.42|2832.42|2832.78|2832.78|2832.42|2832.42|0
1629185270000|2021-08-17 07:27:50|2832.54|2832.54|2832.75|2832.75|2832.99|2832.99|2832.54|2832.54|0
1629185280000|2021-08-17 07:28:00|2832.64|2832.64|2832.78|2832.78|2832.88|2832.88|2832.64|2832.64|0
1629185290000|2021-08-17 07:28:10|2832.53|2832.53|2832.65|2832.65|2832.78|2832.78|2832.53|2832.53|0
1629185310000|2021-08-17 07:28:30|2832.72|2832.72|2832.94|2832.94|2832.94|2832.94|2832.72|2832.72|0
1629185320000|2021-08-17 07:28:40|2833.07|2833.07|2833.19|2833.19|2833.24|2833.24|2833.07|2833.07|0
1629185340000|2021-08-17 07:29:00|2833.31|2833.31|2834.16|2834.16|2834.16|2834.16|2833.31|2833.31|0
1629185350000|2021-08-17 07:29:10|2834.18|2834.18|2833.53|2833.53|2834.18|2834.18|2833.53|2833.53|0
1629185360000|2021-08-17 07:29:20|2833.77|2833.77|2834.29|2834.29|2834.29|2834.29|2833.77|2833.77|0
1629185370000|2021-08-17 07:29:30|2834.35|2834.35|2835.66|2835.66|2835.66|2835.66|2834.35|2834.35|0
1629185380000|2021-08-17 07:29:40|2835.6|2835.6|2836.43|2836.43|2836.49|2836.49|2835.6|2835.6|0
1629185390000|2021-08-17 07:29:50|2836.38|2836.38|2837.48|2837.48|2837.48|2837.48|2836.38|2836.38|0
1629185400000|2021-08-17 07:30:00|2837.58|2837.58|2837.7|2837.7|2837.7|2837.7|2837.58|2837.58|0
1629185410000|2021-08-17 07:30:10|2836.98|2836.98|2836.75|2836.75|2836.98|2836.98|2836.75|2836.75|0
1629185420000|2021-08-17 07:30:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1629185430000|2021-08-17 07:30:30|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1629185450000|2021-08-17 07:30:50|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1629185460000|2021-08-17 07:31:00|2836.87|2836.87|2836.84|2836.84|2836.87|2836.87|2836.84|2836.84|0
1629185480000|2021-08-17 07:31:20|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1629185490000|2021-08-17 07:31:30|2837.06|2837.06|2837.23|2837.23|2837.23|2837.23|2837.06|2837.06|0
1629185500000|2021-08-17 07:31:40|2837.18|2837.18|2837.36|2837.36|2837.36|2837.36|2837.18|2837.18|0
1629185510000|2021-08-17 07:31:50|2837.47|2837.47|2837.59|2837.59|2837.59|2837.59|2837.47|2837.47|0
1629185520000|2021-08-17 07:32:00|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1629185530000|2021-08-17 07:32:10|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1629185540000|2021-08-17 07:32:20|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1629185570000|2021-08-17 07:32:50|2838.61|2838.61|2838.71|2838.71|2838.71|2838.71|2838.61|2838.61|0
1629185590000|2021-08-17 07:33:10|2838.65|2838.65|2838.59|2838.59|2838.65|2838.65|2838.59|2838.59|0
1629185600000|2021-08-17 07:33:20|2838.35|2838.35|2838.55|2838.55|2838.55|2838.55|2838.35|2838.35|0
1629185610000|2021-08-17 07:33:30|2838.56|2838.56|2838.44|2838.44|2838.56|2838.56|2838.44|2838.44|0
1629185660000|2021-08-17 07:34:20|2838.51|2838.51|2838.57|2838.57|2838.57|2838.57|2838.51|2838.51|0
1629185670000|2021-08-17 07:34:30|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1629185680000|2021-08-17 07:34:40|2837.87|2837.87|2837.81|2837.81|2837.87|2837.87|2837.81|2837.81|0
1629185700000|2021-08-17 07:35:00|2837.62|2837.62|2837.8|2837.8|2837.8|2837.8|2837.62|2837.62|0
1629185710000|2021-08-17 07:35:10|2838.52|2838.52|2838.42|2838.42|2838.52|2838.52|2838.42|2838.42|0
1629185720000|2021-08-17 07:35:20|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1629185750000|2021-08-17 07:35:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1629185760000|2021-08-17 07:36:00|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1629185780000|2021-08-17 07:36:20|2838.18|2838.18|2838.25|2838.25|2838.25|2838.25|2838.18|2838.18|0
1629185800000|2021-08-17 07:36:40|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1629185820000|2021-08-17 07:37:00|2838.18|2838.18|2838.32|2838.32|2838.37|2838.37|2838.18|2838.18|0
1629185830000|2021-08-17 07:37:10|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1629185840000|2021-08-17 07:37:20|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1629185850000|2021-08-17 07:37:30|2838.64|2838.64|2838.86|2838.86|2838.86|2838.86|2838.64|2838.64|0
1629185860000|2021-08-17 07:37:40|2838.92|2838.92|2838.95|2838.95|2838.97|2838.97|2838.85|2838.85|0
1629185870000|2021-08-17 07:37:50|2839.01|2839.01|2838.9|2838.9|2839.01|2839.01|2838.9|2838.9|0
1629185880000|2021-08-17 07:38:00|2838.8|2838.8|2839.38|2839.38|2839.38|2839.38|2838.8|2838.8|0
1629185900000|2021-08-17 07:38:20|2839.51|2839.51|2840.09|2840.09|2840.09|2840.09|2839.51|2839.51|0
1629185910000|2021-08-17 07:38:30|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|2840.03|0
1629185920000|2021-08-17 07:38:40|2840.9|2840.9|2840.9|2840.9|2841.19|2841.19|2840.9|2840.9|0
1629185930000|2021-08-17 07:38:50|2840.84|2840.84|2840.71|2840.71|2840.84|2840.84|2840.71|2840.71|0
1629185950000|2021-08-17 07:39:10|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1629185960000|2021-08-17 07:39:20|2841.11|2841.11|2841.59|2841.59|2841.59|2841.59|2841.11|2841.11|0
1629185970000|2021-08-17 07:39:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1629185980000|2021-08-17 07:39:40|2841.52|2841.52|2841.81|2841.81|2841.81|2841.81|2841.52|2841.52|0
1629185990000|2021-08-17 07:39:50|2841.92|2841.92|2841.92|2841.92|2842.09|2842.09|2841.92|2841.92|0
1629186000000|2021-08-17 07:40:00|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1629186010000|2021-08-17 07:40:10|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1629186020000|2021-08-17 07:40:20|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|2841.61|0
1629186040000|2021-08-17 07:40:40|2841.54|2841.54|2841.48|2841.48|2841.54|2841.54|2841.48|2841.48|0
1629186050000|2021-08-17 07:40:50|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1629186060000|2021-08-17 07:41:00|2841.48|2841.48|2841.59|2841.59|2841.59|2841.59|2841.48|2841.48|0
1629186070000|2021-08-17 07:41:10|2841.72|2841.72|2841.93|2841.93|2841.93|2841.93|2841.72|2841.72|0
1629186080000|2021-08-17 07:41:20|2842.38|2842.38|2842.45|2842.45|2842.45|2842.45|2842.38|2842.38|0
1629186090000|2021-08-17 07:41:30|2842.51|2842.51|2842.51|2842.51|2842.57|2842.57|2842.51|2842.51|0
1629186110000|2021-08-17 07:41:50|2842.55|2842.55|2842.66|2842.66|2842.66|2842.66|2842.55|2842.55|0
1629186120000|2021-08-17 07:42:00|2842.6|2842.6|2842.66|2842.66|2842.66|2842.66|2842.6|2842.6|0
1629186140000|2021-08-17 07:42:20|2842.61|2842.61|2842.2|2842.2|2842.61|2842.61|2842.13|2842.13|0
1629186150000|2021-08-17 07:42:30|2842.45|2842.45|2842.33|2842.33|2842.45|2842.45|2842.33|2842.33|0
1629186160000|2021-08-17 07:42:40|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|2842.45|0
1629186180000|2021-08-17 07:43:00|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1629186190000|2021-08-17 07:43:10|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1629186210000|2021-08-17 07:43:30|2842.32|2842.32|2842.52|2842.52|2842.52|2842.52|2842.32|2842.32|0
1629186230000|2021-08-17 07:43:50|2842.82|2842.82|2842.84|2842.84|2842.84|2842.84|2842.72|2842.72|0
1629186240000|2021-08-17 07:44:00|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|2842.94|0
1629186250000|2021-08-17 07:44:10|2842.83|2842.83|2843.62|2843.62|2843.62|2843.62|2842.83|2842.83|0
1629186260000|2021-08-17 07:44:20|2843.66|2843.66|2843.58|2843.58|2843.69|2843.69|2843.58|2843.58|0
1629186310000|2021-08-17 07:45:10|2843.65|2843.65|2843.81|2843.81|2843.91|2843.91|2843.55|2843.55|0
1629186340000|2021-08-17 07:45:40|2844.29|2844.29|2844.8|2844.8|2844.8|2844.8|2844.29|2844.29|0
1629186350000|2021-08-17 07:45:50|2844.85|2844.85|2844.91|2844.91|2844.91|2844.91|2844.85|2844.85|0
1629186360000|2021-08-17 07:46:00|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1629186370000|2021-08-17 07:46:10|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|2844.94|0
1629186390000|2021-08-17 07:46:30|2844.89|2844.89|2844.63|2844.63|2844.89|2844.89|2844.53|2844.53|0
1629186400000|2021-08-17 07:46:40|2844.58|2844.58|2844.58|2844.58|2844.63|2844.63|2844.52|2844.52|0
1629186410000|2021-08-17 07:46:50|2844.39|2844.39|2843.71|2843.71|2844.39|2844.39|2843.64|2843.64|0
1629186420000|2021-08-17 07:47:00|2843.77|2843.77|2844.08|2844.08|2844.08|2844.08|2843.64|2843.64|0
1629186460000|2021-08-17 07:47:40|2843.96|2843.96|2844.02|2844.02|2844.02|2844.02|2843.96|2843.96|0
1629186480000|2021-08-17 07:48:00|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1629186490000|2021-08-17 07:48:10|2843.84|2843.84|2843.9|2843.9|2844.08|2844.08|2843.84|2843.84|0
1629186500000|2021-08-17 07:48:20|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1629186510000|2021-08-17 07:48:30|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1629186520000|2021-08-17 07:48:40|2844.06|2844.06|2843.69|2843.69|2844.06|2844.06|2843.69|2843.69|0
1629186530000|2021-08-17 07:48:50|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1629186540000|2021-08-17 07:49:00|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1629186580000|2021-08-17 07:49:40|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1629186590000|2021-08-17 07:49:50|2843.92|2843.92|2843.97|2843.97|2843.97|2843.97|2843.92|2843.92|0
1629186600000|2021-08-17 07:50:00|2843.94|2843.94|2843.97|2843.97|2843.97|2843.97|2843.77|2843.77|0
1629186610000|2021-08-17 07:50:10|2844|2844|2844|2844|2844|2844|2844|2844|0
1629186620000|2021-08-17 07:50:20|2844.24|2844.24|2844.12|2844.12|2844.24|2844.24|2844.12|2844.12|0
1629186650000|2021-08-17 07:50:50|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|2844.13|0
1629186660000|2021-08-17 07:51:00|2844.41|2844.41|2844.36|2844.36|2844.41|2844.41|2844.36|2844.36|0
1629186670000|2021-08-17 07:51:10|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1629186680000|2021-08-17 07:51:20|2844.48|2844.48|2844.32|2844.32|2844.48|2844.48|2844.19|2844.19|0
1629186690000|2021-08-17 07:51:30|2844.45|2844.45|2844.46|2844.46|2844.52|2844.52|2844.45|2844.45|0
1629186700000|2021-08-17 07:51:40|2844.58|2844.58|2846.25|2846.25|2846.25|2846.25|2844.58|2844.58|0
1629186710000|2021-08-17 07:51:50|2846.3|2846.3|2846.12|2846.12|2846.4|2846.4|2846.12|2846.12|0
1629186720000|2021-08-17 07:52:00|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1629186740000|2021-08-17 07:52:20|2846.27|2846.27|2846.27|2846.27|2846.36|2846.36|2846.27|2846.27|0
1629186750000|2021-08-17 07:52:30|2846.36|2846.36|2846.32|2846.32|2846.36|2846.36|2846.32|2846.32|0
1629186760000|2021-08-17 07:52:40|2846.44|2846.44|2846.44|2846.44|2846.49|2846.49|2846.44|2846.44|0
1629186770000|2021-08-17 07:52:50|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1629186790000|2021-08-17 07:53:10|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|2847.18|0
1629186800000|2021-08-17 07:53:20|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|0
1629186810000|2021-08-17 07:53:30|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|0
1629186820000|2021-08-17 07:53:40|2847.47|2847.47|2848.46|2848.46|2848.46|2848.46|2847.47|2847.47|0
1629186830000|2021-08-17 07:53:50|2848.22|2848.22|2847.56|2847.56|2848.22|2848.22|2847.56|2847.56|0
1629186840000|2021-08-17 07:54:00|2847.6|2847.6|2847.71|2847.71|2847.71|2847.71|2847.53|2847.53|0
1629186850000|2021-08-17 07:54:10|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1629186860000|2021-08-17 07:54:20|2847.45|2847.45|2846.93|2846.93|2847.45|2847.45|2846.72|2846.72|0
1629186870000|2021-08-17 07:54:30|2846.88|2846.88|2846.73|2846.73|2846.88|2846.88|2846.73|2846.73|0
1629186890000|2021-08-17 07:54:50|2846.6|2846.6|2846.36|2846.36|2846.6|2846.6|2846.36|2846.36|0
1629186900000|2021-08-17 07:55:00|2846.47|2846.47|2846.48|2846.48|2846.59|2846.59|2846.47|2846.47|0
1629186910000|2021-08-17 07:55:10|2846.37|2846.37|2846.61|2846.61|2846.61|2846.61|2846.37|2846.37|0
1629186920000|2021-08-17 07:55:20|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1629186930000|2021-08-17 07:55:30|2846.42|2846.42|2846.21|2846.21|2846.42|2846.42|2846.21|2846.21|0
1629186950000|2021-08-17 07:55:50|2846.32|2846.32|2846.44|2846.44|2846.44|2846.44|2846.32|2846.32|0
1629186980000|2021-08-17 07:56:20|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1629187000000|2021-08-17 07:56:40|2846.71|2846.71|2846.89|2846.89|2846.89|2846.89|2846.71|2846.71|0
1629187010000|2021-08-17 07:56:50|2846.93|2846.93|2846.98|2846.98|2847.08|2847.08|2846.93|2846.93|0
1629187030000|2021-08-17 07:57:10|2846.76|2846.76|2847.03|2847.03|2847.03|2847.03|2846.76|2846.76|0
1629187050000|2021-08-17 07:57:30|2847.39|2847.39|2847.65|2847.65|2847.87|2847.87|2847.39|2847.39|0
1629187060000|2021-08-17 07:57:40|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1629187070000|2021-08-17 07:57:50|2847.59|2847.59|2848.14|2848.14|2848.14|2848.14|2847.58|2847.58|0
1629187080000|2021-08-17 07:58:00|2848.2|2848.2|2848.26|2848.26|2848.31|2848.31|2848.1|2848.1|0
1629187090000|2021-08-17 07:58:10|2848.4|2848.4|2848.42|2848.42|2848.45|2848.45|2848.4|2848.4|0
1629187100000|2021-08-17 07:58:20|2848.48|2848.48|2848.99|2848.99|2848.99|2848.99|2848.48|2848.48|0
1629187120000|2021-08-17 07:58:40|2849.1|2849.1|2849.26|2849.26|2849.26|2849.26|2849.1|2849.1|0
1629187130000|2021-08-17 07:58:50|2849.29|2849.29|2849.8|2849.8|2849.8|2849.8|2849.29|2849.29|0
1629187140000|2021-08-17 07:59:00|2849.68|2849.68|2849.38|2849.38|2849.68|2849.68|2849.38|2849.38|0
1629187150000|2021-08-17 07:59:10|2849.28|2849.28|2849.09|2849.09|2849.34|2849.34|2849.09|2849.09|0
1629187170000|2021-08-17 07:59:30|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1629187200000|2021-08-17 08:00:00|2849.1|2849.1|2849.16|2849.16|2849.16|2849.16|2849.1|2849.1|0
1629187220000|2021-08-17 08:00:20|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|0
1629187230000|2021-08-17 08:00:30|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1629187240000|2021-08-17 08:00:40|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|2849.33|0
1629187250000|2021-08-17 08:00:50|2849.57|2849.57|2850.9|2850.9|2851.02|2851.02|2849.57|2849.57|0
1629187260000|2021-08-17 08:01:00|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|0
1629187270000|2021-08-17 08:01:10|2850.78|2850.78|2850.71|2850.71|2850.78|2850.78|2850.71|2850.71|0
1629187280000|2021-08-17 08:01:20|2850.65|2850.65|2850.59|2850.59|2850.65|2850.65|2850.59|2850.59|0
1629187300000|2021-08-17 08:01:40|2850.31|2850.31|2850.31|2850.31|2850.37|2850.37|2850.2|2850.2|0
1629187310000|2021-08-17 08:01:50|2850.26|2850.26|2850.31|2850.31|2850.37|2850.37|2850.26|2850.26|0
1629187320000|2021-08-17 08:02:00|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1629187360000|2021-08-17 08:02:40|2850.29|2850.29|2850.05|2850.05|2850.29|2850.29|2850.05|2850.05|0
1629187390000|2021-08-17 08:03:10|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|0
1629187400000|2021-08-17 08:03:20|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1629187420000|2021-08-17 08:03:40|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1629187440000|2021-08-17 08:04:00|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|0
1629187460000|2021-08-17 08:04:20|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1629187470000|2021-08-17 08:04:30|2850.3|2850.3|2850.1|2850.1|2850.3|2850.3|2850.1|2850.1|0
1629187480000|2021-08-17 08:04:40|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|2850.22|0
1629187490000|2021-08-17 08:04:50|2850.28|2850.28|2850.34|2850.34|2850.34|2850.34|2850.28|2850.28|0
1629187500000|2021-08-17 08:05:00|2850.4|2850.4|2850.57|2850.57|2850.57|2850.57|2850.4|2850.4|0
1629187510000|2021-08-17 08:05:10|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1629187520000|2021-08-17 08:05:20|2850.65|2850.65|2850.59|2850.59|2850.65|2850.65|2850.59|2850.59|0
1629187530000|2021-08-17 08:05:30|2850.47|2850.47|2850.54|2850.54|2850.6|2850.6|2850.47|2850.47|0
1629187540000|2021-08-17 08:05:40|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1629187550000|2021-08-17 08:05:50|2850.45|2850.45|2850.04|2850.04|2850.45|2850.45|2850.04|2850.04|0
1629187560000|2021-08-17 08:06:00|2849.75|2849.75|2849.9|2849.9|2849.9|2849.9|2849.75|2849.75|0
1629187570000|2021-08-17 08:06:10|2849.65|2849.65|2849.53|2849.53|2849.65|2849.65|2849.53|2849.53|0
1629187580000|2021-08-17 08:06:20|2849.41|2849.41|2848.92|2848.92|2849.41|2849.41|2848.81|2848.81|0
1629187590000|2021-08-17 08:06:30|2848.82|2848.82|2848.37|2848.37|2848.82|2848.82|2848.37|2848.37|0
1629187600000|2021-08-17 08:06:40|2848.23|2848.23|2847.97|2847.97|2848.23|2848.23|2847.92|2847.92|0
1629187610000|2021-08-17 08:06:50|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1629187630000|2021-08-17 08:07:10|2847.92|2847.92|2847.32|2847.32|2847.92|2847.92|2847.32|2847.32|0
1629187640000|2021-08-17 08:07:20|2847.22|2847.22|2847.25|2847.25|2847.25|2847.25|2847.19|2847.19|0
1629187660000|2021-08-17 08:07:40|2847.18|2847.18|2847.12|2847.12|2847.18|2847.18|2847.12|2847.12|0
1629187670000|2021-08-17 08:07:50|2847|2847|2846.23|2846.23|2847|2847|2846.23|2846.23|0
1629187680000|2021-08-17 08:08:00|2846.05|2846.05|2845.87|2845.87|2846.05|2846.05|2845.87|2845.87|0
1629187690000|2021-08-17 08:08:10|2845.8|2845.8|2845.81|2845.81|2845.94|2845.94|2845.65|2845.65|0
1629187710000|2021-08-17 08:08:30|2846.08|2846.08|2846.03|2846.03|2846.08|2846.08|2846.03|2846.03|0
1629187720000|2021-08-17 08:08:40|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1629187730000|2021-08-17 08:08:50|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1629187760000|2021-08-17 08:09:20|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1629187770000|2021-08-17 08:09:30|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1629187790000|2021-08-17 08:09:50|2846.28|2846.28|2846.45|2846.45|2846.45|2846.45|2846.28|2846.28|0
1629187810000|2021-08-17 08:10:10|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|0
1629187840000|2021-08-17 08:10:40|2846.59|2846.59|2846.75|2846.75|2846.75|2846.75|2846.59|2846.59|0
1629187850000|2021-08-17 08:10:50|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1629187860000|2021-08-17 08:11:00|2847.31|2847.31|2847.38|2847.38|2847.38|2847.38|2847.31|2847.31|0
1629187890000|2021-08-17 08:11:30|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1629187910000|2021-08-17 08:11:50|2847.53|2847.53|2847.53|2847.53|2847.64|2847.64|2847.53|2847.53|0
1629187930000|2021-08-17 08:12:10|2847.42|2847.42|2847.25|2847.25|2847.42|2847.42|2847.25|2847.25|0
1629187950000|2021-08-17 08:12:30|2847.31|2847.31|2847.48|2847.48|2847.48|2847.48|2847.31|2847.31|0
1629187960000|2021-08-17 08:12:40|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1629187970000|2021-08-17 08:12:50|2847.48|2847.48|2847.98|2847.98|2847.98|2847.98|2847.48|2847.48|0
1629187990000|2021-08-17 08:13:10|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|2848.04|0
1629188000000|2021-08-17 08:13:20|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1629188010000|2021-08-17 08:13:30|2848.19|2848.19|2848.61|2848.61|2848.61|2848.61|2848.19|2848.19|0
1629188030000|2021-08-17 08:13:50|2848.67|2848.67|2848.71|2848.71|2848.71|2848.71|2848.67|2848.67|0
1629188040000|2021-08-17 08:14:00|2848.59|2848.59|2848.57|2848.57|2848.64|2848.64|2848.57|2848.57|0
1629188050000|2021-08-17 08:14:10|2848.46|2848.46|2848.23|2848.23|2848.52|2848.52|2848.23|2848.23|0
1629188060000|2021-08-17 08:14:20|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1629188090000|2021-08-17 08:14:50|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|0
1629188100000|2021-08-17 08:15:00|2848.55|2848.55|2848.5|2848.5|2848.55|2848.55|2848.5|2848.5|0
1629188110000|2021-08-17 08:15:10|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|2848.46|0
1629188150000|2021-08-17 08:15:50|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1629188160000|2021-08-17 08:16:00|2848.24|2848.24|2848.29|2848.29|2848.29|2848.29|2848.24|2848.24|0
1629188180000|2021-08-17 08:16:20|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|2848.32|0
1629188200000|2021-08-17 08:16:40|2848.18|2848.18|2848.01|2848.01|2848.18|2848.18|2848.01|2848.01|0
1629188210000|2021-08-17 08:16:50|2847.91|2847.91|2847.51|2847.51|2847.91|2847.91|2847.51|2847.51|0
1629188220000|2021-08-17 08:17:00|2847.27|2847.27|2847.39|2847.39|2847.39|2847.39|2847.27|2847.27|0
1629188230000|2021-08-17 08:17:10|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1629188240000|2021-08-17 08:17:20|2847.21|2847.21|2847.02|2847.02|2847.26|2847.26|2847.02|2847.02|0
1629188250000|2021-08-17 08:17:30|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1629188280000|2021-08-17 08:18:00|2847.27|2847.27|2847.2|2847.2|2847.27|2847.27|2847.08|2847.08|0
1629188290000|2021-08-17 08:18:10|2847.24|2847.24|2846.63|2846.63|2847.24|2847.24|2846.63|2846.63|0
1629188300000|2021-08-17 08:18:20|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1629188320000|2021-08-17 08:18:40|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1629188330000|2021-08-17 08:18:50|2846.63|2846.63|2847.15|2847.15|2847.15|2847.15|2846.63|2846.63|0
1629188350000|2021-08-17 08:19:10|2847.58|2847.58|2847.56|2847.56|2847.58|2847.58|2847.36|2847.36|0
1629188360000|2021-08-17 08:19:20|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1629188370000|2021-08-17 08:19:30|2847.64|2847.64|2847.58|2847.58|2847.64|2847.64|2847.58|2847.58|0
1629188390000|2021-08-17 08:19:50|2847.53|2847.53|2847.33|2847.33|2847.53|2847.53|2847.33|2847.33|0
1629188400000|2021-08-17 08:20:00|2847.3|2847.3|2846.65|2846.65|2847.3|2847.3|2846.65|2846.65|0
1629188410000|2021-08-17 08:20:10|2846.6|2846.6|2846.47|2846.47|2846.6|2846.6|2846.47|2846.47|0
1629188420000|2021-08-17 08:20:20|2846.3|2846.3|2845.97|2845.97|2846.3|2846.3|2845.97|2845.97|0
1629188430000|2021-08-17 08:20:30|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|0
1629188450000|2021-08-17 08:20:50|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|0
1629188470000|2021-08-17 08:21:10|2845.76|2845.76|2845.12|2845.12|2845.76|2845.76|2845.12|2845.12|0
1629188490000|2021-08-17 08:21:30|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|0
1629188510000|2021-08-17 08:21:50|2845.52|2845.52|2845.56|2845.56|2845.56|2845.56|2845.52|2845.52|0
1629188520000|2021-08-17 08:22:00|2845.49|2845.49|2845.39|2845.39|2845.56|2845.56|2844.98|2844.98|0
1629188530000|2021-08-17 08:22:10|2845.65|2845.65|2845.72|2845.72|2845.72|2845.72|2845.65|2845.65|0
1629188540000|2021-08-17 08:22:20|2845.55|2845.55|2845.66|2845.66|2845.66|2845.66|2845.55|2845.55|0
1629188550000|2021-08-17 08:22:30|2845.78|2845.78|2845.9|2845.9|2845.97|2845.97|2845.78|2845.78|0
1629188570000|2021-08-17 08:22:50|2845.98|2845.98|2846.01|2846.01|2846.01|2846.01|2845.98|2845.98|0
1629188580000|2021-08-17 08:23:00|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1629188600000|2021-08-17 08:23:20|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1629188610000|2021-08-17 08:23:30|2846.25|2846.25|2846.33|2846.33|2846.33|2846.33|2846.25|2846.25|0
1629188630000|2021-08-17 08:23:50|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|2846.39|0
1629188650000|2021-08-17 08:24:10|2846.67|2846.67|2846.88|2846.88|2846.88|2846.88|2846.67|2846.67|0
1629188660000|2021-08-17 08:24:20|2846.91|2846.91|2846.97|2846.97|2846.97|2846.97|2846.91|2846.91|0
1629188680000|2021-08-17 08:24:40|2847.33|2847.33|2847.45|2847.45|2847.45|2847.45|2847.33|2847.33|0
1629188690000|2021-08-17 08:24:50|2847.55|2847.55|2847.77|2847.77|2847.77|2847.77|2847.55|2847.55|0
1629188700000|2021-08-17 08:25:00|2848.01|2848.01|2849.06|2849.06|2849.2|2849.2|2848.01|2848.01|0
1629188710000|2021-08-17 08:25:10|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1629188720000|2021-08-17 08:25:20|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1629188730000|2021-08-17 08:25:30|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1629188740000|2021-08-17 08:25:40|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1629188750000|2021-08-17 08:25:50|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1629188760000|2021-08-17 08:26:00|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1629188770000|2021-08-17 08:26:10|2849.27|2849.27|2849.2|2849.2|2849.27|2849.27|2849.2|2849.2|0
1629188780000|2021-08-17 08:26:20|2849.15|2849.15|2849.08|2849.08|2849.15|2849.15|2849.08|2849.08|0
1629188790000|2021-08-17 08:26:30|2848.74|2848.74|2848.87|2848.87|2848.87|2848.87|2848.68|2848.68|0
1629188800000|2021-08-17 08:26:40|2848.75|2848.75|2848.68|2848.68|2848.75|2848.75|2848.68|2848.68|0
1629188820000|2021-08-17 08:27:00|2848.65|2848.65|2848.58|2848.58|2848.65|2848.65|2848.58|2848.58|0
1629188830000|2021-08-17 08:27:10|2848.52|2848.52|2848.45|2848.45|2848.52|2848.52|2848.45|2848.45|0
1629188840000|2021-08-17 08:27:20|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1629188870000|2021-08-17 08:27:50|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1629188890000|2021-08-17 08:28:10|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|2848.62|0
1629188910000|2021-08-17 08:28:30|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|2848.76|0
1629188930000|2021-08-17 08:28:50|2848.99|2848.99|2849.14|2849.14|2849.14|2849.14|2848.99|2848.99|0
1629188940000|2021-08-17 08:29:00|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|2849.08|0
1629188950000|2021-08-17 08:29:10|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1629188960000|2021-08-17 08:29:20|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1629188970000|2021-08-17 08:29:30|2849.2|2849.2|2848.73|2848.73|2849.2|2849.2|2848.73|2848.73|0
1629188980000|2021-08-17 08:29:40|2848.62|2848.62|2848.42|2848.42|2848.62|2848.62|2848.38|2848.38|0
1629188990000|2021-08-17 08:29:50|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1629189000000|2021-08-17 08:30:00|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1629189010000|2021-08-17 08:30:10|2848.11|2848.11|2848.01|2848.01|2848.11|2848.11|2848.01|2848.01|0
1629189020000|2021-08-17 08:30:20|2847.95|2847.95|2847.84|2847.84|2847.95|2847.95|2847.84|2847.84|0
1629189030000|2021-08-17 08:30:30|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1629189040000|2021-08-17 08:30:40|2847.84|2847.84|2847.95|2847.95|2847.95|2847.95|2847.84|2847.84|0
1629189050000|2021-08-17 08:30:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1629189060000|2021-08-17 08:31:00|2848.09|2848.09|2848.2|2848.2|2848.2|2848.2|2848.09|2848.09|0
1629189070000|2021-08-17 08:31:10|2847.99|2847.99|2847.34|2847.34|2847.99|2847.99|2847.34|2847.34|0
1629189080000|2021-08-17 08:31:20|2847.38|2847.38|2847.31|2847.31|2847.38|2847.38|2847.31|2847.31|0
1629189110000|2021-08-17 08:31:50|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1629189120000|2021-08-17 08:32:00|2847.44|2847.44|2847.5|2847.5|2847.5|2847.5|2847.44|2847.44|0
1629189130000|2021-08-17 08:32:10|2847.6|2847.6|2848.15|2848.15|2848.15|2848.15|2847.6|2847.6|0
1629189140000|2021-08-17 08:32:20|2848.28|2848.28|2848.17|2848.17|2848.28|2848.28|2848.17|2848.17|0
1629189150000|2021-08-17 08:32:30|2848.36|2848.36|2848.48|2848.48|2848.48|2848.48|2848.36|2848.36|0
1629189160000|2021-08-17 08:32:40|2848.51|2848.51|2848.7|2848.7|2848.7|2848.7|2848.51|2848.51|0
1629189170000|2021-08-17 08:32:50|2848.77|2848.77|2848.72|2848.72|2848.77|2848.77|2848.6|2848.6|0
1629189190000|2021-08-17 08:33:10|2848.91|2848.91|2849.48|2849.48|2849.48|2849.48|2848.91|2848.91|0
1629189200000|2021-08-17 08:33:20|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|0
1629189210000|2021-08-17 08:33:30|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|2850.08|0
1629189220000|2021-08-17 08:33:40|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1629189230000|2021-08-17 08:33:50|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1629189240000|2021-08-17 08:34:00|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1629189250000|2021-08-17 08:34:10|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|0
1629189260000|2021-08-17 08:34:20|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1629189270000|2021-08-17 08:34:30|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1629189280000|2021-08-17 08:34:40|2851.19|2851.19|2851.62|2851.62|2851.62|2851.62|2851.19|2851.19|0
1629189290000|2021-08-17 08:34:50|2851.67|2851.67|2852.01|2852.01|2852.01|2852.01|2851.67|2851.67|0
1629189300000|2021-08-17 08:35:00|2852.12|2852.12|2852.16|2852.16|2852.16|2852.16|2852.12|2852.12|0
1629189320000|2021-08-17 08:35:20|2852.1|2852.1|2852.15|2852.15|2852.15|2852.15|2852.1|2852.1|0
1629189330000|2021-08-17 08:35:30|2852.4|2852.4|2852.4|2852.4|2852.51|2852.51|2852.4|2852.4|0
1629189340000|2021-08-17 08:35:40|2852.29|2852.29|2852.18|2852.18|2852.29|2852.29|2852.18|2852.18|0
1629189360000|2021-08-17 08:36:00|2852.25|2852.25|2852.83|2852.83|2852.83|2852.83|2852.25|2852.25|0
1629189370000|2021-08-17 08:36:10|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1629189400000|2021-08-17 08:36:40|2853.17|2853.17|2853.41|2853.41|2853.41|2853.41|2853.17|2853.17|0
1629189410000|2021-08-17 08:36:50|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|0
1629189420000|2021-08-17 08:37:00|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1629189430000|2021-08-17 08:37:10|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1629189440000|2021-08-17 08:37:20|2853.88|2853.88|2853.94|2853.94|2853.94|2853.94|2853.88|2853.88|0
1629189460000|2021-08-17 08:37:40|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1629189470000|2021-08-17 08:37:50|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1629189480000|2021-08-17 08:38:00|2853.79|2853.79|2853.67|2853.67|2853.79|2853.79|2853.57|2853.57|0
1629189490000|2021-08-17 08:38:10|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|0
1629189500000|2021-08-17 08:38:20|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|2853.78|0
1629189510000|2021-08-17 08:38:30|2853.85|2853.85|2854.08|2854.08|2854.08|2854.08|2853.85|2853.85|0
1629189520000|2021-08-17 08:38:40|2854.18|2854.18|2854.57|2854.57|2854.57|2854.57|2854.18|2854.18|0
1629189530000|2021-08-17 08:38:50|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1629189550000|2021-08-17 08:39:10|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1629189570000|2021-08-17 08:39:30|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|0
1629189590000|2021-08-17 08:39:50|2854.64|2854.64|2854.51|2854.51|2854.64|2854.64|2854.51|2854.51|0
1629189600000|2021-08-17 08:40:00|2854.37|2854.37|2854.44|2854.44|2854.44|2854.44|2854.29|2854.29|0
1629189610000|2021-08-17 08:40:10|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1629189620000|2021-08-17 08:40:20|2854.6|2854.6|2854.79|2854.79|2854.79|2854.79|2854.6|2854.6|0
1629189650000|2021-08-17 08:40:50|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1629189660000|2021-08-17 08:41:00|2854.94|2854.94|2855.42|2855.42|2855.42|2855.42|2854.94|2854.94|0
1629189670000|2021-08-17 08:41:10|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1629189680000|2021-08-17 08:41:20|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1629189690000|2021-08-17 08:41:30|2855.49|2855.49|2855.64|2855.64|2855.64|2855.64|2855.49|2855.49|0
1629189700000|2021-08-17 08:41:40|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1629189710000|2021-08-17 08:41:50|2855.58|2855.58|2855.75|2855.75|2855.75|2855.75|2855.58|2855.58|0
1629189720000|2021-08-17 08:42:00|2855.69|2855.69|2855.45|2855.45|2855.69|2855.69|2855.45|2855.45|0
1629189730000|2021-08-17 08:42:10|2855.39|2855.39|2855.25|2855.25|2855.39|2855.39|2855.25|2855.25|0
1629189740000|2021-08-17 08:42:20|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1629189760000|2021-08-17 08:42:40|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1629189770000|2021-08-17 08:42:50|2855.04|2855.04|2855.1|2855.1|2855.1|2855.1|2855.04|2855.04|0
1629189780000|2021-08-17 08:43:00|2855.05|2855.05|2854.84|2854.84|2855.05|2855.05|2854.78|2854.78|0
1629189790000|2021-08-17 08:43:10|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.65|2854.65|0
1629189800000|2021-08-17 08:43:20|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.54|2854.54|0
1629189810000|2021-08-17 08:43:30|2854.59|2854.59|2854.47|2854.47|2854.59|2854.59|2854.47|2854.47|0
1629189820000|2021-08-17 08:43:40|2854.18|2854.18|2854.34|2854.34|2854.34|2854.34|2854.18|2854.18|0
1629189830000|2021-08-17 08:43:50|2854.28|2854.28|2853.97|2853.97|2854.28|2854.28|2853.97|2853.97|0
1629189840000|2021-08-17 08:44:00|2853.83|2853.83|2853.68|2853.68|2853.83|2853.83|2853.68|2853.68|0
1629189850000|2021-08-17 08:44:10|2853.65|2853.65|2853.54|2853.54|2853.65|2853.65|2853.54|2853.54|0
1629189860000|2021-08-17 08:44:20|2853.48|2853.48|2853.37|2853.37|2853.48|2853.48|2853.37|2853.37|0
1629189880000|2021-08-17 08:44:40|2853.1|2853.1|2852.99|2852.99|2853.19|2853.19|2852.99|2852.99|0
1629189890000|2021-08-17 08:44:50|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1629189900000|2021-08-17 08:45:00|2852.89|2852.89|2852.64|2852.64|2852.89|2852.89|2852.64|2852.64|0
1629189910000|2021-08-17 08:45:10|2852.75|2852.75|2852.86|2852.86|2852.86|2852.86|2852.75|2852.75|0
1629189930000|2021-08-17 08:45:30|2852.82|2852.82|2852.95|2852.95|2852.95|2852.95|2852.82|2852.82|0
1629189950000|2021-08-17 08:45:50|2853|2853|2853|2853|2853|2853|2853|2853|0
1629189960000|2021-08-17 08:46:00|2853.07|2853.07|2853.04|2853.04|2853.07|2853.07|2852.98|2852.98|0
1629189970000|2021-08-17 08:46:10|2853.01|2853.01|2853.05|2853.05|2853.05|2853.05|2853.01|2853.01|0
1629189980000|2021-08-17 08:46:20|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1629190000000|2021-08-17 08:46:40|2852.89|2852.89|2852.01|2852.01|2852.89|2852.89|2852.01|2852.01|0
1629190010000|2021-08-17 08:46:50|2852.16|2852.16|2852.3|2852.3|2852.3|2852.3|2852.16|2852.16|0
1629190020000|2021-08-17 08:47:00|2851.82|2851.82|2852.12|2852.12|2852.12|2852.12|2851.82|2851.82|0
1629190030000|2021-08-17 08:47:10|2852.06|2852.06|2852.5|2852.5|2852.5|2852.5|2852.06|2852.06|0
1629190040000|2021-08-17 08:47:20|2852.61|2852.61|2852.76|2852.76|2852.76|2852.76|2852.61|2852.61|0
1629190060000|2021-08-17 08:47:40|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1629190080000|2021-08-17 08:48:00|2852.77|2852.77|2852.12|2852.12|2852.77|2852.77|2852.12|2852.12|0
1629190090000|2021-08-17 08:48:10|2852.07|2852.07|2852.24|2852.24|2852.29|2852.29|2852.07|2852.07|0
1629190100000|2021-08-17 08:48:20|2852.35|2852.35|2852.18|2852.18|2852.35|2852.35|2852.13|2852.13|0
1629190110000|2021-08-17 08:48:30|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1629190130000|2021-08-17 08:48:50|2852.3|2852.3|2852.57|2852.57|2852.57|2852.57|2852.18|2852.18|0
1629190140000|2021-08-17 08:49:00|2852.63|2852.63|2852.88|2852.88|2852.93|2852.93|2852.63|2852.63|0
1629190150000|2021-08-17 08:49:10|2852.82|2852.82|2852.77|2852.77|2852.82|2852.82|2852.77|2852.77|0
1629190160000|2021-08-17 08:49:20|2852.82|2852.82|2853.4|2853.4|2853.4|2853.4|2852.82|2852.82|0
1629190170000|2021-08-17 08:49:30|2853.47|2853.47|2854.06|2854.06|2854.06|2854.06|2853.47|2853.47|0
1629190180000|2021-08-17 08:49:40|2854.21|2854.21|2854.34|2854.34|2854.34|2854.34|2854.21|2854.21|0
1629190190000|2021-08-17 08:49:50|2854.27|2854.27|2854.49|2854.49|2854.49|2854.49|2854.27|2854.27|0
1629190200000|2021-08-17 08:50:00|2854.62|2854.62|2854.82|2854.82|2854.82|2854.82|2854.62|2854.62|0
1629190210000|2021-08-17 08:50:10|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1629190220000|2021-08-17 08:50:20|2854.93|2854.93|2855.03|2855.03|2855.03|2855.03|2854.93|2854.93|0
1629190230000|2021-08-17 08:50:30|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1629190240000|2021-08-17 08:50:40|2855.15|2855.15|2855.2|2855.2|2855.2|2855.2|2855.15|2855.15|0
1629190260000|2021-08-17 08:51:00|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1629190270000|2021-08-17 08:51:10|2855.45|2855.45|2855.39|2855.39|2855.45|2855.45|2855.39|2855.39|0
1629190290000|2021-08-17 08:51:30|2855.57|2855.57|2855.87|2855.87|2855.87|2855.87|2855.57|2855.57|0
1629190300000|2021-08-17 08:51:40|2856.16|2856.16|2855.99|2855.99|2856.16|2856.16|2855.99|2855.99|0
1629190320000|2021-08-17 08:52:00|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1629190330000|2021-08-17 08:52:10|2856.07|2856.07|2856.14|2856.14|2856.26|2856.26|2856.07|2856.07|0
1629190340000|2021-08-17 08:52:20|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|0
1629190360000|2021-08-17 08:52:40|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|0
1629190370000|2021-08-17 08:52:50|2856.21|2856.21|2856.43|2856.43|2856.43|2856.43|2856.21|2856.21|0
1629190390000|2021-08-17 08:53:10|2856.37|2856.37|2856.32|2856.32|2856.37|2856.37|2856.32|2856.32|0
1629190400000|2021-08-17 08:53:20|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.21|2856.21|0
1629190410000|2021-08-17 08:53:30|2856.41|2856.41|2856.57|2856.57|2856.57|2856.57|2856.41|2856.41|0
1629190430000|2021-08-17 08:53:50|2856.64|2856.64|2856.53|2856.53|2856.7|2856.7|2856.53|2856.53|0
1629190440000|2021-08-17 08:54:00|2856.59|2856.59|2856.43|2856.43|2856.59|2856.59|2856.43|2856.43|0
1629190460000|2021-08-17 08:54:20|2856.6|2856.6|2857.24|2857.24|2857.47|2857.47|2856.6|2856.6|0
1629190470000|2021-08-17 08:54:30|2857.27|2857.27|2857.47|2857.47|2857.47|2857.47|2857.27|2857.27|0
1629190480000|2021-08-17 08:54:40|2857.5|2857.5|2857.27|2857.27|2857.5|2857.5|2857.21|2857.21|0
1629190490000|2021-08-17 08:54:50|2857.32|2857.32|2857.27|2857.27|2857.32|2857.32|2857.27|2857.27|0
1629190500000|2021-08-17 08:55:00|2857.15|2857.15|2857.07|2857.07|2857.15|2857.15|2857.02|2857.02|0
1629190510000|2021-08-17 08:55:10|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1629190520000|2021-08-17 08:55:20|2857.06|2857.06|2857.26|2857.26|2857.26|2857.26|2857.06|2857.06|0
1629190530000|2021-08-17 08:55:30|2857.15|2857.15|2856.91|2856.91|2857.15|2857.15|2856.91|2856.91|0
1629190550000|2021-08-17 08:55:50|2856.79|2856.79|2856.71|2856.71|2856.91|2856.91|2856.71|2856.71|0
1629190560000|2021-08-17 08:56:00|2856.74|2856.74|2856.29|2856.29|2856.74|2856.74|2856.29|2856.29|0
1629190570000|2021-08-17 08:56:10|2856.14|2856.14|2855.24|2855.24|2856.14|2856.14|2855.24|2855.24|0
1629190580000|2021-08-17 08:56:20|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1629190590000|2021-08-17 08:56:30|2855.07|2855.07|2854.78|2854.78|2855.07|2855.07|2854.78|2854.78|0
1629190610000|2021-08-17 08:56:50|2854.66|2854.66|2854.6|2854.6|2854.66|2854.66|2854.6|2854.6|0
1629190620000|2021-08-17 08:57:00|2854.72|2854.72|2854.97|2854.97|2855.2|2855.2|2854.72|2854.72|0
1629190630000|2021-08-17 08:57:10|2854.69|2854.69|2854.86|2854.86|2854.86|2854.86|2854.69|2854.69|0
1629190640000|2021-08-17 08:57:20|2854.9|2854.9|2854.78|2854.78|2854.9|2854.9|2854.78|2854.78|0
1629190660000|2021-08-17 08:57:40|2854.88|2854.88|2855|2855|2855|2855|2854.88|2854.88|0
1629190670000|2021-08-17 08:57:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1629190680000|2021-08-17 08:58:00|2855.26|2855.26|2855.32|2855.32|2855.38|2855.38|2855.26|2855.26|0
1629190690000|2021-08-17 08:58:10|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1629190720000|2021-08-17 08:58:40|2855.44|2855.44|2855.59|2855.59|2855.65|2855.65|2855.44|2855.44|0
1629190730000|2021-08-17 08:58:50|2855.66|2855.66|2855.79|2855.79|2855.79|2855.79|2855.66|2855.66|0
1629190740000|2021-08-17 08:59:00|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|2855.77|0
1629190750000|2021-08-17 08:59:10|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1629190780000|2021-08-17 08:59:40|2855.87|2855.87|2855.93|2855.93|2855.93|2855.93|2855.87|2855.87|0
1629190790000|2021-08-17 08:59:50|2856.17|2856.17|2856.5|2856.5|2856.5|2856.5|2856.17|2856.17|0
1629190800000|2021-08-17 09:00:00|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1629190810000|2021-08-17 09:00:10|2856.66|2856.66|2856.77|2856.77|2856.77|2856.77|2856.62|2856.62|0
1629190820000|2021-08-17 09:00:20|2856.8|2856.8|2856.82|2856.82|2856.82|2856.82|2856.69|2856.69|0
1629190840000|2021-08-17 09:00:40|2856.75|2856.75|2856.69|2856.69|2856.75|2856.75|2856.69|2856.69|0
1629190850000|2021-08-17 09:00:50|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1629190860000|2021-08-17 09:01:00|2856.6|2856.6|2856.84|2856.84|2856.9|2856.9|2856.58|2856.58|0
1629190870000|2021-08-17 09:01:10|2856.99|2856.99|2857.04|2857.04|2857.04|2857.04|2856.99|2856.99|0
1629190880000|2021-08-17 09:01:20|2856.88|2856.88|2856.65|2856.65|2856.88|2856.88|2856.65|2856.65|0
1629190890000|2021-08-17 09:01:30|2856.82|2856.82|2856.7|2856.7|2856.82|2856.82|2856.7|2856.7|0
1629190910000|2021-08-17 09:01:50|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1629190920000|2021-08-17 09:02:00|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1629190930000|2021-08-17 09:02:10|2856.6|2856.6|2856.67|2856.67|2856.67|2856.67|2856.53|2856.53|0
1629190940000|2021-08-17 09:02:20|2856.84|2856.84|2857|2857|2857.05|2857.05|2856.84|2856.84|0
1629190950000|2021-08-17 09:02:30|2856.95|2856.95|2856.8|2856.8|2856.95|2856.95|2856.8|2856.8|0
1629190970000|2021-08-17 09:02:50|2856.86|2856.86|2856.71|2856.71|2856.86|2856.86|2856.71|2856.71|0
1629190990000|2021-08-17 09:03:10|2856.68|2856.68|2856.83|2856.83|2856.83|2856.83|2856.68|2856.68|0
1629191000000|2021-08-17 09:03:20|2857.13|2857.13|2857.24|2857.24|2857.33|2857.33|2857.13|2857.13|0
1629191010000|2021-08-17 09:03:30|2857.3|2857.3|2857.63|2857.63|2857.71|2857.71|2857.3|2857.3|0
1629191020000|2021-08-17 09:03:40|2857.58|2857.58|2857.69|2857.69|2857.69|2857.69|2857.58|2857.58|0
1629191030000|2021-08-17 09:03:50|2857.83|2857.83|2857.69|2857.69|2857.83|2857.83|2857.69|2857.69|0
1629191040000|2021-08-17 09:04:00|2857.85|2857.85|2857.91|2857.91|2857.91|2857.91|2857.85|2857.85|0
1629191060000|2021-08-17 09:04:20|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|2858.08|0
1629191070000|2021-08-17 09:04:30|2858.22|2858.22|2858.45|2858.45|2858.51|2858.51|2858.22|2858.22|0
1629191080000|2021-08-17 09:04:40|2858.49|2858.49|2858.56|2858.56|2858.56|2858.56|2858.49|2858.49|0
1629191100000|2021-08-17 09:05:00|2858.51|2858.51|2858.44|2858.44|2858.51|2858.51|2858.44|2858.44|0
1629191110000|2021-08-17 09:05:10|2858.38|2858.38|2858.44|2858.44|2858.44|2858.44|2858.38|2858.38|0
1629191120000|2021-08-17 09:05:20|2858.4|2858.4|2858.22|2858.22|2858.4|2858.4|2858.22|2858.22|0
1629191130000|2021-08-17 09:05:30|2858.08|2858.08|2857.62|2857.62|2858.14|2858.14|2857.62|2857.62|0
1629191140000|2021-08-17 09:05:40|2857.75|2857.75|2857.8|2857.8|2857.89|2857.89|2857.75|2857.75|0
1629191150000|2021-08-17 09:05:50|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1629191170000|2021-08-17 09:06:10|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1629191180000|2021-08-17 09:06:20|2858.03|2858.03|2858.27|2858.27|2858.3|2858.3|2858.03|2858.03|0
1629191190000|2021-08-17 09:06:30|2858.33|2858.33|2858.21|2858.21|2858.33|2858.33|2858.21|2858.21|0
1629191200000|2021-08-17 09:06:40|2858.43|2858.43|2858.68|2858.68|2858.68|2858.68|2858.37|2858.37|0
1629191210000|2021-08-17 09:06:50|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1629191220000|2021-08-17 09:07:00|2858.57|2858.57|2858.62|2858.62|2858.62|2858.62|2858.57|2858.57|0
1629191230000|2021-08-17 09:07:10|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1629191240000|2021-08-17 09:07:20|2858.63|2858.63|2858.38|2858.38|2858.76|2858.76|2858.38|2858.38|0
1629191260000|2021-08-17 09:07:40|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1629191290000|2021-08-17 09:08:10|2858.27|2858.27|2858.22|2858.22|2858.27|2858.27|2858.22|2858.22|0
1629191300000|2021-08-17 09:08:20|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1629191310000|2021-08-17 09:08:30|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1629191320000|2021-08-17 09:08:40|2858.1|2858.1|2858.16|2858.16|2858.16|2858.16|2858.1|2858.1|0
1629191330000|2021-08-17 09:08:50|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1629191340000|2021-08-17 09:09:00|2858.49|2858.49|2858.45|2858.45|2858.5|2858.5|2858.33|2858.33|0
1629191350000|2021-08-17 09:09:10|2858.09|2858.09|2858.2|2858.2|2858.2|2858.2|2858.09|2858.09|0
1629191360000|2021-08-17 09:09:20|2858.1|2858.1|2857.74|2857.74|2858.1|2858.1|2857.74|2857.74|0
1629191370000|2021-08-17 09:09:30|2857.63|2857.63|2857.37|2857.37|2857.63|2857.63|2857.37|2857.37|0
1629191380000|2021-08-17 09:09:40|2857.42|2857.42|2857.55|2857.55|2857.66|2857.66|2857.42|2857.42|0
1629191390000|2021-08-17 09:09:50|2857.49|2857.49|2856.95|2856.95|2857.55|2857.55|2856.95|2856.95|0
1629191400000|2021-08-17 09:10:00|2857.35|2857.35|2856.92|2856.92|2857.47|2857.47|2856.92|2856.92|0
1629191410000|2021-08-17 09:10:10|2856.98|2856.98|2857.04|2857.04|2857.04|2857.04|2856.79|2856.79|0
1629191420000|2021-08-17 09:10:20|2857.08|2857.08|2856.96|2856.96|2857.2|2857.2|2856.84|2856.84|0
1629191430000|2021-08-17 09:10:30|2856.89|2856.89|2856.96|2856.96|2856.96|2856.96|2856.89|2856.89|0
1629191440000|2021-08-17 09:10:40|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1629191450000|2021-08-17 09:10:50|2857.3|2857.3|2858.16|2858.16|2858.16|2858.16|2857.3|2857.3|0
1629191460000|2021-08-17 09:11:00|2858.22|2858.22|2858.63|2858.63|2858.7|2858.7|2858.15|2858.15|0
1629191470000|2021-08-17 09:11:10|2858.76|2858.76|2858.57|2858.57|2858.76|2858.76|2858.57|2858.57|0
1629191480000|2021-08-17 09:11:20|2858.62|2858.62|2858.82|2858.82|2858.82|2858.82|2858.62|2858.62|0
1629191520000|2021-08-17 09:12:00|2859.07|2859.07|2859.11|2859.11|2859.11|2859.11|2859.01|2859.01|0
1629191530000|2021-08-17 09:12:10|2859.21|2859.21|2859.5|2859.5|2859.5|2859.5|2859.21|2859.21|0
1629191560000|2021-08-17 09:12:40|2859.32|2859.32|2859.44|2859.44|2859.44|2859.44|2859.32|2859.32|0
1629191570000|2021-08-17 09:12:50|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1629191580000|2021-08-17 09:13:00|2859.67|2859.67|2859.61|2859.61|2859.67|2859.67|2859.61|2859.61|0
1629191590000|2021-08-17 09:13:10|2859.55|2859.55|2859.45|2859.45|2859.55|2859.55|2859.41|2859.41|0
1629191600000|2021-08-17 09:13:20|2859.41|2859.41|2859.16|2859.16|2859.41|2859.41|2859.16|2859.16|0
1629191610000|2021-08-17 09:13:30|2858.83|2858.83|2858.38|2858.38|2858.83|2858.83|2858.38|2858.38|0
1629191620000|2021-08-17 09:13:40|2858.73|2858.73|2858.67|2858.67|2858.79|2858.79|2858.67|2858.67|0
1629191630000|2021-08-17 09:13:50|2858.64|2858.64|2858.69|2858.69|2858.69|2858.69|2858.64|2858.64|0
1629191640000|2021-08-17 09:14:00|2858.38|2858.38|2858.14|2858.14|2858.38|2858.38|2858.14|2858.14|0
1629191650000|2021-08-17 09:14:10|2858.02|2858.02|2857.85|2857.85|2858.02|2858.02|2857.85|2857.85|0
1629191670000|2021-08-17 09:14:30|2857.75|2857.75|2857.45|2857.45|2857.75|2857.75|2857.45|2857.45|0
1629191680000|2021-08-17 09:14:40|2857.38|2857.38|2857.35|2857.35|2857.38|2857.38|2857.35|2857.35|0
1629191690000|2021-08-17 09:14:50|2857.29|2857.29|2856.38|2856.38|2857.29|2857.29|2856.32|2856.32|0
1629191700000|2021-08-17 09:15:00|2856.34|2856.34|2856.38|2856.38|2856.38|2856.38|2856.34|2856.34|0
1629191720000|2021-08-17 09:15:20|2856.16|2856.16|2855.8|2855.8|2856.16|2856.16|2855.8|2855.8|0
1629191730000|2021-08-17 09:15:30|2855.76|2855.76|2855.71|2855.71|2855.8|2855.8|2855.71|2855.71|0
1629191750000|2021-08-17 09:15:50|2855.77|2855.77|2855.93|2855.93|2855.93|2855.93|2855.77|2855.77|0
1629191760000|2021-08-17 09:16:00|2855.88|2855.88|2856.09|2856.09|2856.09|2856.09|2855.85|2855.85|0
1629191770000|2021-08-17 09:16:10|2855.96|2855.96|2855.76|2855.76|2855.96|2855.96|2855.61|2855.61|0
1629191780000|2021-08-17 09:16:20|2856|2856|2856|2856|2856|2856|2856|2856|0
1629191790000|2021-08-17 09:16:30|2855.77|2855.77|2855.66|2855.66|2855.77|2855.77|2855.66|2855.66|0
1629191800000|2021-08-17 09:16:40|2855.54|2855.54|2855.34|2855.34|2855.54|2855.54|2855.34|2855.34|0
1629191810000|2021-08-17 09:16:50|2855.29|2855.29|2855.32|2855.32|2855.37|2855.37|2855.29|2855.29|0
1629191820000|2021-08-17 09:17:00|2855.34|2855.34|2855.32|2855.32|2855.34|2855.34|2855.32|2855.32|0
1629191830000|2021-08-17 09:17:10|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1629191840000|2021-08-17 09:17:20|2855.14|2855.14|2855.26|2855.26|2855.26|2855.26|2855.14|2855.14|0
1629191860000|2021-08-17 09:17:40|2855.39|2855.39|2855.45|2855.45|2855.45|2855.45|2855.39|2855.39|0
1629191870000|2021-08-17 09:17:50|2855.32|2855.32|2855.37|2855.37|2855.37|2855.37|2855.32|2855.32|0
1629191890000|2021-08-17 09:18:10|2855.32|2855.32|2855.26|2855.26|2855.32|2855.32|2855.26|2855.26|0
1629191900000|2021-08-17 09:18:20|2855.21|2855.21|2855.23|2855.23|2855.23|2855.23|2855.21|2855.21|0
1629191910000|2021-08-17 09:18:30|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1629191920000|2021-08-17 09:18:40|2855.11|2855.11|2855.19|2855.19|2855.19|2855.19|2855.11|2855.11|0
1629191930000|2021-08-17 09:18:50|2855.06|2855.06|2854.95|2854.95|2855.06|2855.06|2854.95|2854.95|0
1629191950000|2021-08-17 09:19:10|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1629191960000|2021-08-17 09:19:20|2854.9|2854.9|2854.45|2854.45|2854.9|2854.9|2854.45|2854.45|0
1629191970000|2021-08-17 09:19:30|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1629191990000|2021-08-17 09:19:50|2854.18|2854.18|2854.35|2854.35|2854.35|2854.35|2854.18|2854.18|0
1629192000000|2021-08-17 09:20:00|2854.46|2854.46|2854.64|2854.64|2854.64|2854.64|2854.46|2854.46|0
1629192010000|2021-08-17 09:20:10|2854.75|2854.75|2854.73|2854.73|2854.82|2854.82|2854.73|2854.73|0
1629192020000|2021-08-17 09:20:20|2855.02|2855.02|2855.23|2855.23|2855.23|2855.23|2855.02|2855.02|0
1629192030000|2021-08-17 09:20:30|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|0
1629192040000|2021-08-17 09:20:40|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1629192050000|2021-08-17 09:20:50|2855.66|2855.66|2855.99|2855.99|2855.99|2855.99|2855.66|2855.66|0
1629192060000|2021-08-17 09:21:00|2856.02|2856.02|2855.97|2855.97|2856.02|2856.02|2855.97|2855.97|0
1629192070000|2021-08-17 09:21:10|2856.02|2856.02|2856.36|2856.36|2856.46|2856.46|2856.02|2856.02|0
1629192080000|2021-08-17 09:21:20|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1629192090000|2021-08-17 09:21:30|2856.09|2856.09|2855.98|2855.98|2856.09|2856.09|2855.98|2855.98|0
1629192100000|2021-08-17 09:21:40|2856.04|2856.04|2856.42|2856.42|2856.42|2856.42|2856.04|2856.04|0
1629192110000|2021-08-17 09:21:50|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1629192120000|2021-08-17 09:22:00|2856.5|2856.5|2856.13|2856.13|2856.5|2856.5|2856.13|2856.13|0
1629192130000|2021-08-17 09:22:10|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1629192180000|2021-08-17 09:23:00|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1629192220000|2021-08-17 09:23:40|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|0
1629192230000|2021-08-17 09:23:50|2856.18|2856.18|2856.12|2856.12|2856.18|2856.18|2856.12|2856.12|0
1629192270000|2021-08-17 09:24:30|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629192280000|2021-08-17 09:24:40|2856.41|2856.41|2857.32|2857.32|2857.32|2857.32|2856.23|2856.23|0
1629192290000|2021-08-17 09:24:50|2857.21|2857.21|2857.55|2857.55|2857.55|2857.55|2857.21|2857.21|0
1629192300000|2021-08-17 09:25:00|2857.66|2857.66|2857.79|2857.79|2858.31|2858.31|2857.66|2857.66|0
1629192310000|2021-08-17 09:25:10|2857.89|2857.89|2857.94|2857.94|2858|2858|2857.84|2857.84|0
1629192320000|2021-08-17 09:25:20|2857.88|2857.88|2857.99|2857.99|2857.99|2857.99|2857.88|2857.88|0
1629192330000|2021-08-17 09:25:30|2857.87|2857.87|2857.92|2857.92|2857.92|2857.92|2857.87|2857.87|0
1629192340000|2021-08-17 09:25:40|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1629192350000|2021-08-17 09:25:50|2857.87|2857.87|2856.87|2856.87|2857.87|2857.87|2856.87|2856.87|0
1629192370000|2021-08-17 09:26:10|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1629192380000|2021-08-17 09:26:20|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1629192390000|2021-08-17 09:26:30|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1629192400000|2021-08-17 09:26:40|2856.77|2856.77|2856.76|2856.76|2856.88|2856.88|2856.76|2856.76|0
1629192410000|2021-08-17 09:26:50|2856.81|2856.81|2856.84|2856.84|2856.84|2856.84|2856.75|2856.75|0
1629192420000|2021-08-17 09:27:00|2856.74|2856.74|2856.38|2856.38|2856.74|2856.74|2856.38|2856.38|0
1629192430000|2021-08-17 09:27:10|2856.28|2856.28|2856.33|2856.33|2856.33|2856.33|2856.28|2856.28|0
1629192450000|2021-08-17 09:27:30|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629192460000|2021-08-17 09:27:40|2856.15|2856.15|2856.11|2856.11|2856.22|2856.22|2856.11|2856.11|0
1629192470000|2021-08-17 09:27:50|2856.33|2856.33|2856.28|2856.28|2856.33|2856.33|2856.28|2856.28|0
1629192500000|2021-08-17 09:28:20|2856.18|2856.18|2856.08|2856.08|2856.18|2856.18|2856.08|2856.08|0
1629192510000|2021-08-17 09:28:30|2856.11|2856.11|2856.14|2856.14|2856.14|2856.14|2856.08|2856.08|0
1629192530000|2021-08-17 09:28:50|2855.85|2855.85|2855.97|2855.97|2856|2856|2855.85|2855.85|0
1629192550000|2021-08-17 09:29:10|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1629192560000|2021-08-17 09:29:20|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1629192580000|2021-08-17 09:29:40|2855.85|2855.85|2855.97|2855.97|2855.97|2855.97|2855.78|2855.78|0
1629192590000|2021-08-17 09:29:50|2855.86|2855.86|2855.84|2855.84|2855.94|2855.94|2855.83|2855.83|0
1629192600000|2021-08-17 09:30:00|2855.89|2855.89|2855.44|2855.44|2855.89|2855.89|2855.29|2855.29|0
1629192610000|2021-08-17 09:30:10|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1629192630000|2021-08-17 09:30:30|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1629192640000|2021-08-17 09:30:40|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1629192650000|2021-08-17 09:30:50|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1629192660000|2021-08-17 09:31:00|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|0
1629192670000|2021-08-17 09:31:10|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1629192730000|2021-08-17 09:32:10|2855.74|2855.74|2855.44|2855.44|2855.74|2855.74|2855.44|2855.44|0
1629192740000|2021-08-17 09:32:20|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1629192750000|2021-08-17 09:32:30|2855.61|2855.61|2855.22|2855.22|2855.61|2855.61|2855.22|2855.22|0
1629192760000|2021-08-17 09:32:40|2855.28|2855.28|2855.11|2855.11|2855.28|2855.28|2855.11|2855.11|0
1629192770000|2021-08-17 09:32:50|2855.16|2855.16|2854.89|2854.89|2855.18|2855.18|2854.89|2854.89|0
1629192780000|2021-08-17 09:33:00|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1629192790000|2021-08-17 09:33:10|2854.73|2854.73|2854.67|2854.67|2854.73|2854.73|2854.67|2854.67|0
1629192800000|2021-08-17 09:33:20|2854.54|2854.54|2854.59|2854.59|2854.59|2854.59|2854.54|2854.54|0
1629192820000|2021-08-17 09:33:40|2854.76|2854.76|2854.87|2854.87|2854.87|2854.87|2854.7|2854.7|0
1629192830000|2021-08-17 09:33:50|2854.76|2854.76|2854.58|2854.58|2854.76|2854.76|2854.58|2854.58|0
1629192840000|2021-08-17 09:34:00|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1629192860000|2021-08-17 09:34:20|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1629192910000|2021-08-17 09:35:10|2854.65|2854.65|2854.41|2854.41|2854.65|2854.65|2854.41|2854.41|0
1629192960000|2021-08-17 09:36:00|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1629192980000|2021-08-17 09:36:20|2854.22|2854.22|2854.47|2854.47|2854.47|2854.47|2854.22|2854.22|0
1629192990000|2021-08-17 09:36:30|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1629193000000|2021-08-17 09:36:40|2854.28|2854.28|2854.23|2854.23|2854.45|2854.45|2854.17|2854.17|0
1629193010000|2021-08-17 09:36:50|2854.26|2854.26|2854.84|2854.84|2854.84|2854.84|2854.26|2854.26|0
1629193030000|2021-08-17 09:37:10|2854.78|2854.78|2854.73|2854.73|2854.78|2854.78|2854.67|2854.67|0
1629193040000|2021-08-17 09:37:20|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1629193050000|2021-08-17 09:37:30|2855.01|2855.01|2855.11|2855.11|2855.11|2855.11|2854.98|2854.98|0
1629193110000|2021-08-17 09:38:30|2855.05|2855.05|2855.17|2855.17|2855.17|2855.17|2855|2855|0
1629193120000|2021-08-17 09:38:40|2855.06|2855.06|2855.19|2855.19|2855.25|2855.25|2855|2855|0
1629193130000|2021-08-17 09:38:50|2855.25|2855.25|2855.3|2855.3|2855.3|2855.3|2855.25|2855.25|0
1629193140000|2021-08-17 09:39:00|2855.42|2855.42|2855.28|2855.28|2855.42|2855.42|2855.28|2855.28|0
1629193150000|2021-08-17 09:39:10|2855.12|2855.12|2855.06|2855.06|2855.12|2855.12|2855.06|2855.06|0
1629193160000|2021-08-17 09:39:20|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1629193180000|2021-08-17 09:39:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1629193190000|2021-08-17 09:39:50|2855.43|2855.43|2855.49|2855.49|2855.49|2855.49|2855.43|2855.43|0
1629193200000|2021-08-17 09:40:00|2855.64|2855.64|2855.58|2855.58|2855.64|2855.64|2855.53|2855.53|0
1629193230000|2021-08-17 09:40:30|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1629193240000|2021-08-17 09:40:40|2855.59|2855.59|2855.42|2855.42|2855.59|2855.59|2855.42|2855.42|0
1629193260000|2021-08-17 09:41:00|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1629193270000|2021-08-17 09:41:10|2855.32|2855.32|2855.31|2855.31|2855.32|2855.32|2855.26|2855.26|0
1629193300000|2021-08-17 09:41:40|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1629193310000|2021-08-17 09:41:50|2855.39|2855.39|2855.31|2855.31|2855.42|2855.42|2855.31|2855.31|0
1629193320000|2021-08-17 09:42:00|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1629193330000|2021-08-17 09:42:10|2855.6|2855.6|2855.49|2855.49|2855.6|2855.6|2855.49|2855.49|0
1629193350000|2021-08-17 09:42:30|2855.64|2855.64|2855.45|2855.45|2855.64|2855.64|2855.45|2855.45|0
1629193360000|2021-08-17 09:42:40|2855.39|2855.39|2855.33|2855.33|2855.39|2855.39|2855.33|2855.33|0
1629193380000|2021-08-17 09:43:00|2855.13|2855.13|2855.08|2855.08|2855.13|2855.13|2855.08|2855.08|0
1629193400000|2021-08-17 09:43:20|2855.11|2855.11|2855|2855|2855.11|2855.11|2854.96|2854.96|0
1629193410000|2021-08-17 09:43:30|2855.1|2855.1|2855.19|2855.19|2855.22|2855.22|2855.1|2855.1|0
1629193420000|2021-08-17 09:43:40|2855.04|2855.04|2855.01|2855.01|2855.04|2855.04|2854.83|2854.83|0
1629193430000|2021-08-17 09:43:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.8|2854.8|0
1629193440000|2021-08-17 09:44:00|2854.99|2854.99|2855.17|2855.17|2855.28|2855.28|2854.99|2854.99|0
1629193450000|2021-08-17 09:44:10|2855.06|2855.06|2854.99|2854.99|2855.06|2855.06|2854.99|2854.99|0
1629193500000|2021-08-17 09:45:00|2855.1|2855.1|2855.21|2855.21|2855.21|2855.21|2855.1|2855.1|0
1629193510000|2021-08-17 09:45:10|2855.02|2855.02|2854.9|2854.9|2855.15|2855.15|2854.9|2854.9|0
1629193530000|2021-08-17 09:45:30|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1629193540000|2021-08-17 09:45:40|2854.54|2854.54|2854.1|2854.1|2854.54|2854.54|2854.1|2854.1|0
1629193550000|2021-08-17 09:45:50|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1629193570000|2021-08-17 09:46:10|2853.97|2853.97|2854.08|2854.08|2854.26|2854.26|2853.97|2853.97|0
1629193580000|2021-08-17 09:46:20|2854.38|2854.38|2854.32|2854.32|2854.38|2854.38|2854.32|2854.32|0
1629193600000|2021-08-17 09:46:40|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1629193610000|2021-08-17 09:46:50|2854.37|2854.37|2854.26|2854.26|2854.37|2854.37|2854.26|2854.26|0
1629193620000|2021-08-17 09:47:00|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|0
1629193630000|2021-08-17 09:47:10|2854.4|2854.4|2854.43|2854.43|2854.43|2854.43|2854.4|2854.4|0
1629193640000|2021-08-17 09:47:20|2854.62|2854.62|2854.82|2854.82|2854.82|2854.82|2854.62|2854.62|0
1629193650000|2021-08-17 09:47:30|2855.08|2855.08|2855.21|2855.21|2855.21|2855.21|2855.08|2855.08|0
1629193660000|2021-08-17 09:47:40|2855.26|2855.26|2855.39|2855.39|2855.39|2855.39|2855.26|2855.26|0
1629193670000|2021-08-17 09:47:50|2855.45|2855.45|2855.58|2855.58|2855.58|2855.58|2855.45|2855.45|0
1629193690000|2021-08-17 09:48:10|2855.51|2855.51|2855.41|2855.41|2855.51|2855.51|2855.38|2855.38|0
1629193700000|2021-08-17 09:48:20|2855.54|2855.54|2855.44|2855.44|2855.79|2855.79|2855.44|2855.44|0
1629193710000|2021-08-17 09:48:30|2855.32|2855.32|2855.29|2855.29|2855.32|2855.32|2855.16|2855.16|0
1629193720000|2021-08-17 09:48:40|2855.08|2855.08|2855.21|2855.21|2855.21|2855.21|2855.08|2855.08|0
1629193730000|2021-08-17 09:48:50|2855.38|2855.38|2855.45|2855.45|2855.45|2855.45|2855.38|2855.38|0
1629193740000|2021-08-17 09:49:00|2854.98|2854.98|2855.04|2855.04|2855.04|2855.04|2854.98|2854.98|0
1629193750000|2021-08-17 09:49:10|2854.65|2854.65|2854.72|2854.72|2854.72|2854.72|2854.65|2854.65|0
1629193760000|2021-08-17 09:49:20|2854.78|2854.78|2854.85|2854.85|2854.85|2854.85|2854.78|2854.78|0
1629193780000|2021-08-17 09:49:40|2854.68|2854.68|2854.76|2854.76|2854.76|2854.76|2854.63|2854.63|0
1629193790000|2021-08-17 09:49:50|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1629193800000|2021-08-17 09:50:00|2855.06|2855.06|2855.38|2855.38|2855.38|2855.38|2855.06|2855.06|0
1629193810000|2021-08-17 09:50:10|2855.44|2855.44|2855.54|2855.54|2855.54|2855.54|2855.44|2855.44|0
1629193820000|2021-08-17 09:50:20|2855.6|2855.6|2855.6|2855.6|2855.7|2855.7|2855.54|2855.54|0
1629193830000|2021-08-17 09:50:30|2855.54|2855.54|2855.43|2855.43|2855.54|2855.54|2855.43|2855.43|0
1629193840000|2021-08-17 09:50:40|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1629193850000|2021-08-17 09:50:50|2855.56|2855.56|2855.68|2855.68|2855.68|2855.68|2855.56|2855.56|0
1629193860000|2021-08-17 09:51:00|2855.57|2855.57|2855.15|2855.15|2855.57|2855.57|2855.15|2855.15|0
1629193870000|2021-08-17 09:51:10|2855.26|2855.26|2855.12|2855.12|2855.26|2855.26|2855.1|2855.1|0
1629193890000|2021-08-17 09:51:30|2855.22|2855.22|2855.39|2855.39|2855.39|2855.39|2855.22|2855.22|0
1629193900000|2021-08-17 09:51:40|2855.75|2855.75|2855.87|2855.87|2855.87|2855.87|2855.75|2855.75|0
1629193910000|2021-08-17 09:51:50|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1629193920000|2021-08-17 09:52:00|2855.87|2855.87|2855.91|2855.91|2855.91|2855.91|2855.87|2855.87|0
1629193930000|2021-08-17 09:52:10|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1629193940000|2021-08-17 09:52:20|2856.15|2856.15|2856.1|2856.1|2856.15|2856.15|2856.1|2856.1|0
1629193980000|2021-08-17 09:53:00|2856.2|2856.2|2856.36|2856.36|2856.36|2856.36|2856.2|2856.2|0
1629193990000|2021-08-17 09:53:10|2856.47|2856.47|2856.56|2856.56|2856.56|2856.56|2856.47|2856.47|0
1629194000000|2021-08-17 09:53:20|2856.63|2856.63|2856.69|2856.69|2856.69|2856.69|2856.63|2856.63|0
1629194020000|2021-08-17 09:53:40|2856.75|2856.75|2856.87|2856.87|2857.11|2857.11|2856.75|2856.75|0
1629194030000|2021-08-17 09:53:50|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1629194040000|2021-08-17 09:54:00|2856.87|2856.87|2856.77|2856.77|2856.87|2856.87|2856.77|2856.77|0
1629194050000|2021-08-17 09:54:10|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1629194060000|2021-08-17 09:54:20|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1629194070000|2021-08-17 09:54:30|2857.14|2857.14|2857.3|2857.3|2857.3|2857.3|2857.14|2857.14|0
1629194080000|2021-08-17 09:54:40|2857.39|2857.39|2857.43|2857.43|2857.62|2857.62|2857.39|2857.39|0
1629194090000|2021-08-17 09:54:50|2857.32|2857.32|2857.47|2857.47|2857.52|2857.52|2857.32|2857.32|0
1629194100000|2021-08-17 09:55:00|2857.41|2857.41|2857.52|2857.52|2857.52|2857.52|2857.41|2857.41|0
1629194110000|2021-08-17 09:55:10|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1629194120000|2021-08-17 09:55:20|2857.7|2857.7|2858.28|2858.28|2858.28|2858.28|2857.7|2857.7|0
1629194150000|2021-08-17 09:55:50|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|2858.22|0
1629194180000|2021-08-17 09:56:20|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1629194190000|2021-08-17 09:56:30|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1629194200000|2021-08-17 09:56:40|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1629194210000|2021-08-17 09:56:50|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1629194240000|2021-08-17 09:57:20|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1629194260000|2021-08-17 09:57:40|2858.42|2858.42|2858.59|2858.59|2858.59|2858.59|2858.42|2858.42|0
1629194280000|2021-08-17 09:58:00|2858.74|2858.74|2859.04|2859.04|2859.1|2859.1|2858.74|2858.74|0
1629194290000|2021-08-17 09:58:10|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1629194300000|2021-08-17 09:58:20|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1629194330000|2021-08-17 09:58:50|2858.8|2858.8|2858.44|2858.44|2858.8|2858.8|2858.44|2858.44|0
1629194340000|2021-08-17 09:59:00|2858.32|2858.32|2858.09|2858.09|2858.36|2858.36|2858.09|2858.09|0
1629194370000|2021-08-17 09:59:30|2858.22|2858.22|2858.09|2858.09|2858.22|2858.22|2858.09|2858.09|0
1629194390000|2021-08-17 09:59:50|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629194400000|2021-08-17 10:00:00|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1629194410000|2021-08-17 10:00:10|2857.86|2857.86|2857.86|2857.86|2857.89|2857.89|2857.86|2857.86|0
1629194420000|2021-08-17 10:00:20|2857.93|2857.93|2857.56|2857.56|2857.93|2857.93|2857.56|2857.56|0
1629194430000|2021-08-17 10:00:30|2857.27|2857.27|2857.19|2857.19|2857.39|2857.39|2857.19|2857.19|0
1629194440000|2021-08-17 10:00:40|2857.15|2857.15|2856.71|2856.71|2857.15|2857.15|2856.71|2856.71|0
1629194450000|2021-08-17 10:00:50|2856.78|2856.78|2856.84|2856.84|2856.84|2856.84|2856.78|2856.78|0
1629194490000|2021-08-17 10:01:30|2856.81|2856.81|2856.91|2856.91|2856.91|2856.91|2856.81|2856.81|0
1629194500000|2021-08-17 10:01:40|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1629194510000|2021-08-17 10:01:50|2856.96|2856.96|2857.41|2857.41|2857.41|2857.41|2856.96|2856.96|0
1629194520000|2021-08-17 10:02:00|2857.47|2857.47|2856.56|2856.56|2857.47|2857.47|2856.56|2856.56|0
1629194530000|2021-08-17 10:02:10|2856.46|2856.46|2856.58|2856.58|2856.58|2856.58|2856.22|2856.22|0
1629194540000|2021-08-17 10:02:20|2856.84|2856.84|2857.29|2857.29|2857.29|2857.29|2856.84|2856.84|0
1629194550000|2021-08-17 10:02:30|2857.05|2857.05|2856.8|2856.8|2857.05|2857.05|2856.8|2856.8|0
1629194560000|2021-08-17 10:02:40|2856.69|2856.69|2855.73|2855.73|2856.69|2856.69|2855.73|2855.73|0
1629194570000|2021-08-17 10:02:50|2855.97|2855.97|2856.05|2856.05|2856.05|2856.05|2855.97|2855.97|0
1629194580000|2021-08-17 10:03:00|2855.81|2855.81|2856|2856|2856|2856|2855.81|2855.81|0
1629194610000|2021-08-17 10:03:30|2856.6|2856.6|2856.55|2856.55|2856.6|2856.6|2856.55|2856.55|0
1629194620000|2021-08-17 10:03:40|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1629194630000|2021-08-17 10:03:50|2856.76|2856.76|2857|2857|2857|2857|2856.76|2856.76|0
1629194640000|2021-08-17 10:04:00|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1629194650000|2021-08-17 10:04:10|2857.11|2857.11|2856.79|2856.79|2857.11|2857.11|2856.79|2856.79|0
1629194660000|2021-08-17 10:04:20|2856.91|2856.91|2856.84|2856.84|2856.91|2856.91|2856.74|2856.74|0
1629194680000|2021-08-17 10:04:40|2856.78|2856.78|2856.54|2856.54|2856.9|2856.9|2856.54|2856.54|0
1629194690000|2021-08-17 10:04:50|2856.65|2856.65|2855.97|2855.97|2856.69|2856.69|2855.97|2855.97|0
1629194700000|2021-08-17 10:05:00|2856.03|2856.03|2856.08|2856.08|2856.08|2856.08|2856.03|2856.03|0
1629194710000|2021-08-17 10:05:10|2856.36|2856.36|2856.53|2856.53|2856.53|2856.53|2856.36|2856.36|0
1629194720000|2021-08-17 10:05:20|2856.59|2856.59|2857.86|2857.86|2857.86|2857.86|2856.59|2856.59|0
1629194730000|2021-08-17 10:05:30|2858.15|2858.15|2858.26|2858.26|2858.26|2858.26|2858.15|2858.15|0
1629194740000|2021-08-17 10:05:40|2858.37|2858.37|2858.43|2858.43|2858.43|2858.43|2858.26|2858.26|0
1629194750000|2021-08-17 10:05:50|2858.65|2858.65|2858.25|2858.25|2858.65|2858.65|2858.25|2858.25|0
1629194760000|2021-08-17 10:06:00|2858.19|2858.19|2858.08|2858.08|2858.19|2858.19|2858.02|2858.02|0
1629194770000|2021-08-17 10:06:10|2858.15|2858.15|2858.3|2858.3|2858.3|2858.3|2858.08|2858.08|0
1629194780000|2021-08-17 10:06:20|2858.24|2858.24|2858.7|2858.7|2858.82|2858.82|2858.24|2858.24|0
1629194790000|2021-08-17 10:06:30|2858.63|2858.63|2858.66|2858.66|2858.66|2858.66|2858.59|2858.59|0
1629194800000|2021-08-17 10:06:40|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1629194810000|2021-08-17 10:06:50|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629194820000|2021-08-17 10:07:00|2858.91|2858.91|2859.09|2859.09|2859.09|2859.09|2858.88|2858.88|0
1629194830000|2021-08-17 10:07:10|2859.02|2859.02|2858.96|2858.96|2859.02|2859.02|2858.96|2858.96|0
1629194840000|2021-08-17 10:07:20|2858.85|2858.85|2858.33|2858.33|2858.85|2858.85|2858.33|2858.33|0
1629194850000|2021-08-17 10:07:30|2858.49|2858.49|2858.46|2858.46|2858.49|2858.49|2858.46|2858.46|0
1629194860000|2021-08-17 10:07:40|2858.31|2858.31|2858.17|2858.17|2858.31|2858.31|2858.02|2858.02|0
1629194870000|2021-08-17 10:07:50|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1629194890000|2021-08-17 10:08:10|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1629194910000|2021-08-17 10:08:30|2858.7|2858.7|2858.84|2858.84|2858.9|2858.9|2858.7|2858.7|0
1629194920000|2021-08-17 10:08:40|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1629194930000|2021-08-17 10:08:50|2858.92|2858.92|2858.33|2858.33|2858.92|2858.92|2858.33|2858.33|0
1629194940000|2021-08-17 10:09:00|2858.29|2858.29|2858.56|2858.56|2858.67|2858.67|2858.29|2858.29|0
1629194950000|2021-08-17 10:09:10|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1629195000000|2021-08-17 10:10:00|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1629195010000|2021-08-17 10:10:10|2858.29|2858.29|2858.22|2858.22|2858.29|2858.29|2858.22|2858.22|0
1629195030000|2021-08-17 10:10:30|2858.39|2858.39|2858.65|2858.65|2858.65|2858.65|2858.39|2858.39|0
1629195050000|2021-08-17 10:10:50|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1629195060000|2021-08-17 10:11:00|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1629195070000|2021-08-17 10:11:10|2858.59|2858.59|2858.74|2858.74|2858.74|2858.74|2858.55|2858.55|0
1629195100000|2021-08-17 10:11:40|2858.91|2858.91|2859.44|2859.44|2859.44|2859.44|2858.91|2858.91|0
1629195120000|2021-08-17 10:12:00|2859.15|2859.15|2859.04|2859.04|2859.15|2859.15|2859.04|2859.04|0
1629195130000|2021-08-17 10:12:10|2859.15|2859.15|2859.38|2859.38|2859.38|2859.38|2859.15|2859.15|0
1629195140000|2021-08-17 10:12:20|2859.51|2859.51|2859.57|2859.57|2859.57|2859.57|2859.51|2859.51|0
1629195150000|2021-08-17 10:12:30|2859.51|2859.51|2859.55|2859.55|2859.55|2859.55|2859.51|2859.51|0
1629195160000|2021-08-17 10:12:40|2859.18|2859.18|2859.11|2859.11|2859.21|2859.21|2859.11|2859.11|0
1629195190000|2021-08-17 10:13:10|2859.21|2859.21|2859.2|2859.2|2859.21|2859.21|2859.09|2859.09|0
1629195200000|2021-08-17 10:13:20|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1629195210000|2021-08-17 10:13:30|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1629195220000|2021-08-17 10:13:40|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|0
1629195230000|2021-08-17 10:13:50|2859.21|2859.21|2859.33|2859.33|2859.33|2859.33|2859.21|2859.21|0
1629195240000|2021-08-17 10:14:00|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1629195250000|2021-08-17 10:14:10|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1629195260000|2021-08-17 10:14:20|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1629195270000|2021-08-17 10:14:30|2859.23|2859.23|2859.02|2859.02|2859.23|2859.23|2859.02|2859.02|0
1629195280000|2021-08-17 10:14:40|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1629195290000|2021-08-17 10:14:50|2859.36|2859.36|2859.56|2859.56|2859.56|2859.56|2859.36|2859.36|0
1629195300000|2021-08-17 10:15:00|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1629195310000|2021-08-17 10:15:10|2859.61|2859.61|2860.14|2860.14|2860.14|2860.14|2859.61|2859.61|0
1629195320000|2021-08-17 10:15:20|2860.17|2860.17|2860.18|2860.18|2860.21|2860.21|2860.17|2860.17|0
1629195330000|2021-08-17 10:15:30|2860.12|2860.12|2860.32|2860.32|2860.55|2860.55|2860.12|2860.12|0
1629195350000|2021-08-17 10:15:50|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1629195360000|2021-08-17 10:16:00|2860.16|2860.16|2859.38|2859.38|2860.16|2860.16|2859.38|2859.38|0
1629195370000|2021-08-17 10:16:10|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1629195380000|2021-08-17 10:16:20|2859.32|2859.32|2858.76|2858.76|2859.43|2859.43|2858.71|2858.71|0
1629195390000|2021-08-17 10:16:30|2858.83|2858.83|2858.35|2858.35|2858.83|2858.83|2858.35|2858.35|0
1629195400000|2021-08-17 10:16:40|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1629195410000|2021-08-17 10:16:50|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1629195430000|2021-08-17 10:17:10|2858.39|2858.39|2858.34|2858.34|2858.39|2858.39|2858.34|2858.34|0
1629195440000|2021-08-17 10:17:20|2858.46|2858.46|2858.65|2858.65|2858.65|2858.65|2858.46|2858.46|0
1629195450000|2021-08-17 10:17:30|2858.89|2858.89|2858.73|2858.73|2858.89|2858.89|2858.73|2858.73|0
1629195490000|2021-08-17 10:18:10|2858.79|2858.79|2858.7|2858.7|2858.79|2858.79|2858.6|2858.6|0
1629195500000|2021-08-17 10:18:20|2858.81|2858.81|2858.9|2858.9|2858.9|2858.9|2858.81|2858.81|0
1629195510000|2021-08-17 10:18:30|2858.78|2858.78|2858.6|2858.6|2858.78|2858.78|2858.53|2858.53|0
1629195530000|2021-08-17 10:18:50|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1629195560000|2021-08-17 10:19:20|2858.31|2858.31|2858.38|2858.38|2858.38|2858.38|2858.31|2858.31|0
1629195570000|2021-08-17 10:19:30|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1629195580000|2021-08-17 10:19:40|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1629195590000|2021-08-17 10:19:50|2858.42|2858.42|2857.9|2857.9|2858.42|2858.42|2857.85|2857.85|0
1629195600000|2021-08-17 10:20:00|2857.96|2857.96|2858.13|2858.13|2858.13|2858.13|2857.96|2857.96|0
1629195610000|2021-08-17 10:20:10|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1629195620000|2021-08-17 10:20:20|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1629195630000|2021-08-17 10:20:30|2857.99|2857.99|2857.74|2857.74|2857.99|2857.99|2857.74|2857.74|0
1629195640000|2021-08-17 10:20:40|2857.63|2857.63|2857.52|2857.52|2857.63|2857.63|2857.27|2857.27|0
1629195660000|2021-08-17 10:21:00|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1629195670000|2021-08-17 10:21:10|2857.41|2857.41|2857.29|2857.29|2857.41|2857.41|2857.29|2857.29|0
1629195700000|2021-08-17 10:21:40|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1629195710000|2021-08-17 10:21:50|2857.26|2857.26|2857.32|2857.32|2857.32|2857.32|2857.26|2857.26|0
1629195720000|2021-08-17 10:22:00|2856.83|2856.83|2856.43|2856.43|2856.83|2856.83|2856.43|2856.43|0
1629195730000|2021-08-17 10:22:10|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1629195750000|2021-08-17 10:22:30|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1629195760000|2021-08-17 10:22:40|2855.99|2855.99|2855.63|2855.63|2855.99|2855.99|2855.63|2855.63|0
1629195770000|2021-08-17 10:22:50|2855.69|2855.69|2855.75|2855.75|2855.75|2855.75|2855.69|2855.69|0
1629195790000|2021-08-17 10:23:10|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1629195810000|2021-08-17 10:23:30|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1629195820000|2021-08-17 10:23:40|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.91|2855.91|0
1629195830000|2021-08-17 10:23:50|2856.07|2856.07|2856.19|2856.19|2856.19|2856.19|2856.07|2856.07|0
1629195840000|2021-08-17 10:24:00|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1629195850000|2021-08-17 10:24:10|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1629195870000|2021-08-17 10:24:30|2856.16|2856.16|2856.35|2856.35|2856.35|2856.35|2856.16|2856.16|0
1629195880000|2021-08-17 10:24:40|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1629195890000|2021-08-17 10:24:50|2856.31|2856.31|2856.25|2856.25|2856.31|2856.31|2856.25|2856.25|0
1629195900000|2021-08-17 10:25:00|2856.54|2856.54|2856.47|2856.47|2856.54|2856.54|2856.34|2856.34|0
1629195910000|2021-08-17 10:25:10|2856.76|2856.76|2856.59|2856.59|2856.88|2856.88|2856.59|2856.59|0
1629195920000|2021-08-17 10:25:20|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1629195940000|2021-08-17 10:25:40|2856.43|2856.43|2856.33|2856.33|2856.49|2856.49|2856.33|2856.33|0
1629195960000|2021-08-17 10:26:00|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1629195970000|2021-08-17 10:26:10|2856.18|2856.18|2856.24|2856.24|2856.24|2856.24|2856.18|2856.18|0
1629195980000|2021-08-17 10:26:20|2856.38|2856.38|2856.5|2856.5|2856.5|2856.5|2856.38|2856.38|0
1629195990000|2021-08-17 10:26:30|2856.53|2856.53|2856.67|2856.67|2856.67|2856.67|2856.53|2856.53|0
1629196000000|2021-08-17 10:26:40|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.59|2856.59|0
1629196020000|2021-08-17 10:27:00|2856.67|2856.67|2856.98|2856.98|2857.07|2857.07|2856.67|2856.67|0
1629196040000|2021-08-17 10:27:20|2857.04|2857.04|2856.98|2856.98|2857.04|2857.04|2856.98|2856.98|0
1629196050000|2021-08-17 10:27:30|2857.05|2857.05|2857.11|2857.11|2857.11|2857.11|2857.05|2857.05|0
1629196060000|2021-08-17 10:27:40|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1629196080000|2021-08-17 10:28:00|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1629196090000|2021-08-17 10:28:10|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1629196110000|2021-08-17 10:28:30|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1629196120000|2021-08-17 10:28:40|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1629196140000|2021-08-17 10:29:00|2856.73|2856.73|2857.33|2857.33|2857.33|2857.33|2856.73|2856.73|0
1629196160000|2021-08-17 10:29:20|2857.39|2857.39|2857.25|2857.25|2857.39|2857.39|2857.25|2857.25|0
1629196170000|2021-08-17 10:29:30|2857|2857|2857.15|2857.15|2857.15|2857.15|2857|2857|0
1629196180000|2021-08-17 10:29:40|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1629196190000|2021-08-17 10:29:50|2857.15|2857.15|2857.26|2857.26|2857.26|2857.26|2857.15|2857.15|0
1629196200000|2021-08-17 10:30:00|2856.97|2856.97|2857.08|2857.08|2857.08|2857.08|2856.97|2856.97|0
1629196210000|2021-08-17 10:30:10|2857.03|2857.03|2856.97|2856.97|2857.03|2857.03|2856.97|2856.97|0
1629196220000|2021-08-17 10:30:20|2857.03|2857.03|2857.67|2857.67|2857.67|2857.67|2857.03|2857.03|0
1629196230000|2021-08-17 10:30:30|2857.81|2857.81|2857.53|2857.53|2857.81|2857.81|2857.53|2857.53|0
1629196240000|2021-08-17 10:30:40|2857.47|2857.47|2857.64|2857.64|2857.64|2857.64|2857.47|2857.47|0
1629196250000|2021-08-17 10:30:50|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1629196260000|2021-08-17 10:31:00|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.65|2857.65|0
1629196270000|2021-08-17 10:31:10|2857.77|2857.77|2857.57|2857.57|2857.77|2857.77|2857.57|2857.57|0
1629196280000|2021-08-17 10:31:20|2857.45|2857.45|2857.39|2857.39|2857.45|2857.45|2857.39|2857.39|0
1629196290000|2021-08-17 10:31:30|2857.44|2857.44|2857.45|2857.45|2857.56|2857.56|2857.44|2857.44|0
1629196310000|2021-08-17 10:31:50|2857.4|2857.4|2857.45|2857.45|2857.45|2857.45|2857.4|2857.4|0
1629196320000|2021-08-17 10:32:00|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1629196340000|2021-08-17 10:32:20|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1629196350000|2021-08-17 10:32:30|2857.23|2857.23|2857.39|2857.39|2857.39|2857.39|2857.23|2857.23|0
1629196360000|2021-08-17 10:32:40|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1629196370000|2021-08-17 10:32:50|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1629196390000|2021-08-17 10:33:10|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1629196400000|2021-08-17 10:33:20|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1629196410000|2021-08-17 10:33:30|2856.71|2856.71|2856.35|2856.35|2856.71|2856.71|2856.35|2856.35|0
1629196420000|2021-08-17 10:33:40|2856.28|2856.28|2856.11|2856.11|2856.28|2856.28|2856.03|2856.03|0
1629196430000|2021-08-17 10:33:50|2855.98|2855.98|2855.82|2855.82|2855.98|2855.98|2855.82|2855.82|0
1629196440000|2021-08-17 10:34:00|2856.03|2856.03|2855.87|2855.87|2856.09|2856.09|2855.87|2855.87|0
1629196450000|2021-08-17 10:34:10|2855.81|2855.81|2855.71|2855.71|2855.81|2855.81|2855.71|2855.71|0
1629196460000|2021-08-17 10:34:20|2855.77|2855.77|2855.77|2855.77|2855.92|2855.92|2855.77|2855.77|0
1629196470000|2021-08-17 10:34:30|2855.87|2855.87|2856.34|2856.34|2856.34|2856.34|2855.87|2855.87|0
1629196480000|2021-08-17 10:34:40|2856.09|2856.09|2856.44|2856.44|2856.44|2856.44|2856.09|2856.09|0
1629196520000|2021-08-17 10:35:20|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1629196540000|2021-08-17 10:35:40|2856.6|2856.6|2856.25|2856.25|2856.6|2856.6|2856.25|2856.25|0
1629196550000|2021-08-17 10:35:50|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1629196560000|2021-08-17 10:36:00|2856.33|2856.33|2856.41|2856.41|2856.48|2856.48|2856.33|2856.33|0
1629196570000|2021-08-17 10:36:10|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1629196580000|2021-08-17 10:36:20|2856|2856|2855.67|2855.67|2856|2856|2855.67|2855.67|0
1629196590000|2021-08-17 10:36:30|2855.57|2855.57|2855.04|2855.04|2855.57|2855.57|2855.04|2855.04|0
1629196630000|2021-08-17 10:37:10|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1629196640000|2021-08-17 10:37:20|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1629196650000|2021-08-17 10:37:30|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1629196680000|2021-08-17 10:38:00|2854.9|2854.9|2855.01|2855.01|2855.01|2855.01|2854.9|2854.9|0
1629196690000|2021-08-17 10:38:10|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1629196700000|2021-08-17 10:38:20|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1629196730000|2021-08-17 10:38:50|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1629196740000|2021-08-17 10:39:00|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1629196760000|2021-08-17 10:39:20|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1629196770000|2021-08-17 10:39:30|2855.4|2855.4|2855.6|2855.6|2855.6|2855.6|2855.4|2855.4|0
1629196780000|2021-08-17 10:39:40|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1629196790000|2021-08-17 10:39:50|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1629196820000|2021-08-17 10:40:20|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|0
1629196830000|2021-08-17 10:40:30|2855.94|2855.94|2856.37|2856.37|2856.37|2856.37|2855.94|2855.94|0
1629196850000|2021-08-17 10:40:50|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1629196880000|2021-08-17 10:41:20|2856.2|2856.2|2856.45|2856.45|2856.45|2856.45|2856.2|2856.2|0
1629196900000|2021-08-17 10:41:40|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1629196910000|2021-08-17 10:41:50|2856.58|2856.58|2856.65|2856.65|2856.65|2856.65|2856.58|2856.58|0
1629196920000|2021-08-17 10:42:00|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1629196930000|2021-08-17 10:42:10|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|0
1629196940000|2021-08-17 10:42:20|2856.85|2856.85|2856.73|2856.73|2856.85|2856.85|2856.73|2856.73|0
1629196950000|2021-08-17 10:42:30|2857.16|2857.16|2857.27|2857.27|2857.27|2857.27|2857.16|2857.16|0
1629196960000|2021-08-17 10:42:40|2857.13|2857.13|2856.71|2856.71|2857.13|2857.13|2856.71|2856.71|0
1629196970000|2021-08-17 10:42:50|2856.76|2856.76|2856.82|2856.82|2856.82|2856.82|2856.76|2856.76|0
1629196980000|2021-08-17 10:43:00|2856.88|2856.88|2856.46|2856.46|2856.88|2856.88|2856.34|2856.34|0
1629196990000|2021-08-17 10:43:10|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1629197000000|2021-08-17 10:43:20|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1629197010000|2021-08-17 10:43:30|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1629197020000|2021-08-17 10:43:40|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1629197030000|2021-08-17 10:43:50|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1629197040000|2021-08-17 10:44:00|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1629197050000|2021-08-17 10:44:10|2855.88|2855.88|2855.62|2855.62|2855.88|2855.88|2855.62|2855.62|0
1629197060000|2021-08-17 10:44:20|2855.66|2855.66|2855.61|2855.61|2855.66|2855.66|2855.61|2855.61|0
1629197070000|2021-08-17 10:44:30|2855.78|2855.78|2855.91|2855.91|2855.91|2855.91|2855.78|2855.78|0
1629197080000|2021-08-17 10:44:40|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1629197090000|2021-08-17 10:44:50|2856.09|2856.09|2856.24|2856.24|2856.24|2856.24|2856.09|2856.09|0
1629197100000|2021-08-17 10:45:00|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1629197110000|2021-08-17 10:45:10|2856.33|2856.33|2855.94|2855.94|2856.33|2856.33|2855.94|2855.94|0
1629197120000|2021-08-17 10:45:20|2855.88|2855.88|2855.94|2855.94|2855.94|2855.94|2855.88|2855.88|0
1629197130000|2021-08-17 10:45:30|2856|2856|2855.77|2855.77|2856.1|2856.1|2855.77|2855.77|0
1629197160000|2021-08-17 10:46:00|2855.64|2855.64|2855.52|2855.52|2855.64|2855.64|2855.52|2855.52|0
1629197170000|2021-08-17 10:46:10|2855.46|2855.46|2855.41|2855.41|2855.52|2855.52|2855.41|2855.41|0
1629197180000|2021-08-17 10:46:20|2855.31|2855.31|2854.79|2854.79|2855.31|2855.31|2854.79|2854.79|0
1629197190000|2021-08-17 10:46:30|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1629197200000|2021-08-17 10:46:40|2854.79|2854.79|2854.84|2854.84|2854.84|2854.84|2854.79|2854.79|0
1629197220000|2021-08-17 10:47:00|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1629197230000|2021-08-17 10:47:10|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1629197240000|2021-08-17 10:47:20|2854.34|2854.34|2854.2|2854.2|2854.34|2854.34|2854.2|2854.2|0
1629197260000|2021-08-17 10:47:40|2854.08|2854.08|2854.48|2854.48|2854.54|2854.54|2854.08|2854.08|0
1629197290000|2021-08-17 10:48:10|2854.57|2854.57|2855.09|2855.09|2855.09|2855.09|2854.57|2854.57|0
1629197300000|2021-08-17 10:48:20|2855.28|2855.28|2855.31|2855.31|2855.31|2855.31|2855.28|2855.28|0
1629197310000|2021-08-17 10:48:30|2855.35|2855.35|2855.38|2855.38|2855.38|2855.38|2855.35|2855.35|0
1629197320000|2021-08-17 10:48:40|2855.42|2855.42|2855.45|2855.45|2855.45|2855.45|2855.42|2855.42|0
1629197330000|2021-08-17 10:48:50|2855.4|2855.4|2855.74|2855.74|2855.74|2855.74|2855.4|2855.4|0
1629197360000|2021-08-17 10:49:20|2855.98|2855.98|2856.16|2856.16|2856.16|2856.16|2855.98|2855.98|0
1629197380000|2021-08-17 10:49:40|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1629197390000|2021-08-17 10:49:50|2855.87|2855.87|2855.92|2855.92|2855.92|2855.92|2855.72|2855.72|0
1629197400000|2021-08-17 10:50:00|2855.82|2855.82|2855.88|2855.88|2855.88|2855.88|2855.82|2855.82|0
1629197420000|2021-08-17 10:50:20|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1629197430000|2021-08-17 10:50:30|2855.97|2855.97|2855.86|2855.86|2856.1|2856.1|2855.86|2855.86|0
1629197440000|2021-08-17 10:50:40|2855.75|2855.75|2855.75|2855.75|2855.8|2855.8|2855.75|2855.75|0
1629197470000|2021-08-17 10:51:10|2855.64|2855.64|2855.14|2855.14|2855.64|2855.64|2855.14|2855.14|0
1629197480000|2021-08-17 10:51:20|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1629197490000|2021-08-17 10:51:30|2854.95|2854.95|2854.89|2854.89|2854.95|2854.95|2854.83|2854.83|0
1629197500000|2021-08-17 10:51:40|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|0
1629197520000|2021-08-17 10:52:00|2854.99|2854.99|2855.46|2855.46|2855.46|2855.46|2854.99|2854.99|0
1629197590000|2021-08-17 10:53:10|2855.58|2855.58|2855.34|2855.34|2855.58|2855.58|2855.34|2855.34|0
1629197600000|2021-08-17 10:53:20|2855.39|2855.39|2855.25|2855.25|2855.39|2855.39|2855.25|2855.25|0
1629197620000|2021-08-17 10:53:40|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|2855.18|0
1629197650000|2021-08-17 10:54:10|2855.2|2855.2|2855.02|2855.02|2855.2|2855.2|2855.02|2855.02|0
1629197660000|2021-08-17 10:54:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1629197670000|2021-08-17 10:54:30|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1629197700000|2021-08-17 10:55:00|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1629197710000|2021-08-17 10:55:10|2855.3|2855.3|2855.48|2855.48|2855.48|2855.48|2855.3|2855.3|0
1629197720000|2021-08-17 10:55:20|2855.34|2855.34|2855.4|2855.4|2855.4|2855.4|2855.34|2855.34|0
1629197740000|2021-08-17 10:55:40|2855.46|2855.46|2855.21|2855.21|2855.46|2855.46|2855.21|2855.21|0
1629197760000|2021-08-17 10:56:00|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1629197770000|2021-08-17 10:56:10|2855.03|2855.03|2855.21|2855.21|2855.21|2855.21|2855.03|2855.03|0
1629197780000|2021-08-17 10:56:20|2855.35|2855.35|2855.24|2855.24|2855.35|2855.35|2855.24|2855.24|0
1629197790000|2021-08-17 10:56:30|2855.37|2855.37|2855.31|2855.31|2855.37|2855.37|2855.31|2855.31|0
1629197800000|2021-08-17 10:56:40|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1629197840000|2021-08-17 10:57:20|2855.11|2855.11|2855.01|2855.01|2855.11|2855.11|2855.01|2855.01|0
1629197850000|2021-08-17 10:57:30|2855.07|2855.07|2855.24|2855.24|2855.24|2855.24|2855.07|2855.07|0
1629197890000|2021-08-17 10:58:10|2855.18|2855.18|2855.12|2855.12|2855.18|2855.18|2855.12|2855.12|0
1629197900000|2021-08-17 10:58:20|2855|2855|2855|2855|2855|2855|2855|2855|0
1629197920000|2021-08-17 10:58:40|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1629197930000|2021-08-17 10:58:50|2854.77|2854.77|2855.01|2855.01|2855.01|2855.01|2854.77|2854.77|0
1629197950000|2021-08-17 10:59:10|2855.12|2855.12|2855.95|2855.95|2855.95|2855.95|2855.12|2855.12|0
1629197960000|2021-08-17 10:59:20|2856.01|2856.01|2855.95|2855.95|2856.07|2856.07|2855.95|2855.95|0
1629197970000|2021-08-17 10:59:30|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1629197980000|2021-08-17 10:59:40|2856.08|2856.08|2855.79|2855.79|2856.08|2856.08|2855.79|2855.79|0
1629197990000|2021-08-17 10:59:50|2855.86|2855.86|2855.71|2855.71|2855.86|2855.86|2855.71|2855.71|0
1629198000000|2021-08-17 11:00:00|2855.59|2855.59|2855.17|2855.17|2855.59|2855.59|2855.04|2855.04|0
1629198010000|2021-08-17 11:00:10|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1629198020000|2021-08-17 11:00:20|2855.3|2855.3|2855.45|2855.45|2855.45|2855.45|2855.3|2855.3|0
1629198030000|2021-08-17 11:00:30|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1629198060000|2021-08-17 11:01:00|2855.78|2855.78|2855.61|2855.61|2855.78|2855.78|2855.61|2855.61|0
1629198070000|2021-08-17 11:01:10|2855.53|2855.53|2855.48|2855.48|2855.61|2855.61|2855.48|2855.48|0
1629198080000|2021-08-17 11:01:20|2855.22|2855.22|2855.39|2855.39|2855.39|2855.39|2855.22|2855.22|0
1629198120000|2021-08-17 11:02:00|2855.87|2855.87|2856.03|2856.03|2856.08|2856.08|2855.87|2855.87|0
1629198130000|2021-08-17 11:02:10|2856.09|2856.09|2856.35|2856.35|2856.35|2856.35|2856.09|2856.09|0
1629198140000|2021-08-17 11:02:20|2856.48|2856.48|2856.55|2856.55|2856.55|2856.55|2856.48|2856.48|0
1629198150000|2021-08-17 11:02:30|2856.67|2856.67|2856.82|2856.82|2856.96|2856.96|2856.67|2856.67|0
1629198160000|2021-08-17 11:02:40|2857.05|2857.05|2857.21|2857.21|2857.21|2857.21|2857.05|2857.05|0
1629198180000|2021-08-17 11:03:00|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1629198190000|2021-08-17 11:03:10|2857.03|2857.03|2857|2857|2857.03|2857.03|2857|2857|0
1629198200000|2021-08-17 11:03:20|2856.94|2856.94|2856.93|2856.93|2856.94|2856.94|2856.88|2856.88|0
1629198210000|2021-08-17 11:03:30|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1629198220000|2021-08-17 11:03:40|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1629198240000|2021-08-17 11:04:00|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1629198250000|2021-08-17 11:04:10|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1629198260000|2021-08-17 11:04:20|2856.77|2856.77|2856.58|2856.58|2856.77|2856.77|2856.58|2856.58|0
1629198270000|2021-08-17 11:04:30|2856.46|2856.46|2856.52|2856.52|2856.52|2856.52|2856.46|2856.46|0
1629198280000|2021-08-17 11:04:40|2856.23|2856.23|2856.04|2856.04|2856.23|2856.23|2856.04|2856.04|0
1629198290000|2021-08-17 11:04:50|2856.15|2856.15|2855.92|2855.92|2856.15|2856.15|2855.92|2855.92|0
1629198310000|2021-08-17 11:05:10|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1629198330000|2021-08-17 11:05:30|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629198340000|2021-08-17 11:05:40|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1629198350000|2021-08-17 11:05:50|2856.15|2856.15|2856.26|2856.26|2856.26|2856.26|2856.15|2856.15|0
1629198360000|2021-08-17 11:06:00|2856.33|2856.33|2856.39|2856.39|2856.46|2856.46|2856.33|2856.33|0
1629198370000|2021-08-17 11:06:10|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1629198390000|2021-08-17 11:06:30|2856.08|2856.08|2855.92|2855.92|2856.13|2856.13|2855.92|2855.92|0
1629198400000|2021-08-17 11:06:40|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629198410000|2021-08-17 11:06:50|2856.02|2856.02|2856.08|2856.08|2856.08|2856.08|2856.02|2856.02|0
1629198420000|2021-08-17 11:07:00|2855.92|2855.92|2856.16|2856.16|2856.16|2856.16|2855.92|2855.92|0
1629198430000|2021-08-17 11:07:10|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1629198450000|2021-08-17 11:07:30|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1629198460000|2021-08-17 11:07:40|2856.23|2856.23|2856.1|2856.1|2856.23|2856.23|2856.1|2856.1|0
1629198470000|2021-08-17 11:07:50|2856.05|2856.05|2856.04|2856.04|2856.05|2856.05|2855.98|2855.98|0
1629198480000|2021-08-17 11:08:00|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629198500000|2021-08-17 11:08:20|2856.12|2856.12|2856.16|2856.16|2856.16|2856.16|2856.06|2856.06|0
1629198520000|2021-08-17 11:08:40|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1629198530000|2021-08-17 11:08:50|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1629198540000|2021-08-17 11:09:00|2856.2|2856.2|2856.2|2856.2|2856.3|2856.3|2856.2|2856.2|0
1629198560000|2021-08-17 11:09:20|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.04|2856.04|0
1629198570000|2021-08-17 11:09:30|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1629198580000|2021-08-17 11:09:40|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1629198600000|2021-08-17 11:10:00|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1629198630000|2021-08-17 11:10:30|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1629198640000|2021-08-17 11:10:40|2856.26|2856.26|2856.32|2856.32|2856.32|2856.32|2856.26|2856.26|0
1629198650000|2021-08-17 11:10:50|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1629198660000|2021-08-17 11:11:00|2856.33|2856.33|2856.17|2856.17|2856.33|2856.33|2856.17|2856.17|0
1629198670000|2021-08-17 11:11:10|2856.23|2856.23|2856.55|2856.55|2856.55|2856.55|2856.23|2856.23|0
1629198680000|2021-08-17 11:11:20|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1629198690000|2021-08-17 11:11:30|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1629198700000|2021-08-17 11:11:40|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1629198710000|2021-08-17 11:11:50|2857.08|2857.08|2856.76|2856.76|2857.08|2857.08|2856.76|2856.76|0
1629198730000|2021-08-17 11:12:10|2856.65|2856.65|2856.8|2856.8|2856.8|2856.8|2856.65|2856.65|0
1629198780000|2021-08-17 11:13:00|2857.04|2857.04|2857.59|2857.59|2857.59|2857.59|2857.04|2857.04|0
1629198790000|2021-08-17 11:13:10|2857.72|2857.72|2857.96|2857.96|2857.96|2857.96|2857.72|2857.72|0
1629198810000|2021-08-17 11:13:30|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1629198820000|2021-08-17 11:13:40|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1629198830000|2021-08-17 11:13:50|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1629198900000|2021-08-17 11:15:00|2857.81|2857.81|2857.57|2857.57|2857.81|2857.81|2857.57|2857.57|0
1629198910000|2021-08-17 11:15:10|2857.41|2857.41|2857.35|2857.35|2857.41|2857.41|2857.35|2857.35|0
1629198920000|2021-08-17 11:15:20|2857.47|2857.47|2857.51|2857.51|2857.54|2857.54|2857.47|2857.47|0
1629198940000|2021-08-17 11:15:40|2857.54|2857.54|2857.47|2857.47|2857.54|2857.54|2857.47|2857.47|0
1629198960000|2021-08-17 11:16:00|2857.42|2857.42|2857.36|2857.36|2857.42|2857.42|2857.36|2857.36|0
1629198970000|2021-08-17 11:16:10|2857.48|2857.48|2857.43|2857.43|2857.48|2857.48|2857.43|2857.43|0
1629199030000|2021-08-17 11:17:10|2857.31|2857.31|2857.14|2857.14|2857.31|2857.31|2857.1|2857.1|0
1629199040000|2021-08-17 11:17:20|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1629199060000|2021-08-17 11:17:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1629199070000|2021-08-17 11:17:50|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1629199100000|2021-08-17 11:18:20|2857.03|2857.03|2856.53|2856.53|2857.03|2857.03|2856.53|2856.53|0
1629199110000|2021-08-17 11:18:30|2856.47|2856.47|2856.54|2856.54|2856.54|2856.54|2856.35|2856.35|0
1629199120000|2021-08-17 11:18:40|2856.37|2856.37|2856.04|2856.04|2856.37|2856.37|2856.04|2856.04|0
1629199130000|2021-08-17 11:18:50|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1629199140000|2021-08-17 11:19:00|2856.03|2856.03|2855.98|2855.98|2856.03|2856.03|2855.98|2855.98|0
1629199150000|2021-08-17 11:19:10|2856.02|2856.02|2856.39|2856.39|2856.39|2856.39|2856.02|2856.02|0
1629199170000|2021-08-17 11:19:30|2856.45|2856.45|2856.32|2856.32|2856.45|2856.45|2856.32|2856.32|0
1629199180000|2021-08-17 11:19:40|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1629199200000|2021-08-17 11:20:00|2856.48|2856.48|2856.77|2856.77|2856.77|2856.77|2856.48|2856.48|0
1629199210000|2021-08-17 11:20:10|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1629199220000|2021-08-17 11:20:20|2856.77|2856.77|2856.55|2856.55|2856.77|2856.77|2856.55|2856.55|0
1629199250000|2021-08-17 11:20:50|2856.6|2856.6|2856.54|2856.54|2856.6|2856.6|2856.54|2856.54|0
1629199280000|2021-08-17 11:21:20|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1629199300000|2021-08-17 11:21:40|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1629199310000|2021-08-17 11:21:50|2856.35|2856.35|2856.28|2856.28|2856.35|2856.35|2856.28|2856.28|0
1629199320000|2021-08-17 11:22:00|2856.27|2856.27|2856.07|2856.07|2856.27|2856.27|2856.03|2856.03|0
1629199330000|2021-08-17 11:22:10|2856.13|2856.13|2856.07|2856.07|2856.13|2856.13|2856.07|2856.07|0
1629199340000|2021-08-17 11:22:20|2856.14|2856.14|2856.04|2856.04|2856.14|2856.14|2856.04|2856.04|0
1629199350000|2021-08-17 11:22:30|2855.97|2855.97|2855.68|2855.68|2855.97|2855.97|2855.68|2855.68|0
1629199370000|2021-08-17 11:22:50|2855.52|2855.52|2855.41|2855.41|2855.52|2855.52|2855.41|2855.41|0
1629199400000|2021-08-17 11:23:20|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|2855.44|0
1629199440000|2021-08-17 11:24:00|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1629199450000|2021-08-17 11:24:10|2855.69|2855.69|2855.8|2855.8|2855.8|2855.8|2855.69|2855.69|0
1629199460000|2021-08-17 11:24:20|2855.91|2855.91|2856.02|2856.02|2856.02|2856.02|2855.91|2855.91|0
1629199480000|2021-08-17 11:24:40|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1629199490000|2021-08-17 11:24:50|2856.19|2856.19|2856.19|2856.19|2856.25|2856.25|2856.19|2856.19|0
1629199510000|2021-08-17 11:25:10|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1629199520000|2021-08-17 11:25:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1629199530000|2021-08-17 11:25:30|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|0
1629199540000|2021-08-17 11:25:40|2857.34|2857.34|2857.12|2857.12|2857.48|2857.48|2857.12|2857.12|0
1629199550000|2021-08-17 11:25:50|2856.98|2856.98|2856.8|2856.8|2856.98|2856.98|2856.8|2856.8|0
1629199560000|2021-08-17 11:26:00|2856.73|2856.73|2856.46|2856.46|2856.73|2856.73|2856.46|2856.46|0
1629199570000|2021-08-17 11:26:10|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1629199590000|2021-08-17 11:26:30|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|2856.03|0
1629199600000|2021-08-17 11:26:40|2856.1|2856.1|2856.16|2856.16|2856.16|2856.16|2856.1|2856.1|0
1629199610000|2021-08-17 11:26:50|2856.1|2856.1|2856.21|2856.21|2856.21|2856.21|2856.1|2856.1|0
1629199630000|2021-08-17 11:27:10|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1629199640000|2021-08-17 11:27:20|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1629199650000|2021-08-17 11:27:30|2855.92|2855.92|2855.58|2855.58|2856.07|2856.07|2855.58|2855.58|0
1629199660000|2021-08-17 11:27:40|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1629199670000|2021-08-17 11:27:50|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1629199690000|2021-08-17 11:28:10|2855.46|2855.46|2855.52|2855.52|2855.52|2855.52|2855.4|2855.4|0
1629199720000|2021-08-17 11:28:40|2855.76|2855.76|2855.41|2855.41|2855.76|2855.76|2855.41|2855.41|0
1629199730000|2021-08-17 11:28:50|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1629199740000|2021-08-17 11:29:00|2855.18|2855.18|2854.64|2854.64|2855.18|2855.18|2854.64|2854.64|0
1629199750000|2021-08-17 11:29:10|2854.7|2854.7|2854.58|2854.58|2854.7|2854.7|2854.58|2854.58|0
1629199760000|2021-08-17 11:29:20|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1629199770000|2021-08-17 11:29:30|2854.17|2854.17|2853.56|2853.56|2854.17|2854.17|2853.52|2853.52|0
1629199790000|2021-08-17 11:29:50|2853.49|2853.49|2853.56|2853.56|2853.56|2853.56|2853.49|2853.49|0
1629199800000|2021-08-17 11:30:00|2853.41|2853.41|2853.35|2853.35|2853.41|2853.41|2853.35|2853.35|0
1629199810000|2021-08-17 11:30:10|2853.32|2853.32|2852.91|2852.91|2853.37|2853.37|2852.91|2852.91|0
1629199820000|2021-08-17 11:30:20|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|2852.76|0
1629199830000|2021-08-17 11:30:30|2852.7|2852.7|2852.8|2852.8|2852.8|2852.8|2852.63|2852.63|0
1629199840000|2021-08-17 11:30:40|2852.87|2852.87|2853.02|2853.02|2853.02|2853.02|2852.76|2852.76|0
1629199850000|2021-08-17 11:30:50|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1629199860000|2021-08-17 11:31:00|2852.52|2852.52|2852.35|2852.35|2852.52|2852.52|2852.35|2852.35|0
1629199870000|2021-08-17 11:31:10|2852.23|2852.23|2852.11|2852.11|2852.35|2852.35|2852.11|2852.11|0
1629199890000|2021-08-17 11:31:30|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|0
1629199900000|2021-08-17 11:31:40|2852.24|2852.24|2852.38|2852.38|2852.38|2852.38|2852.24|2852.24|0
1629199910000|2021-08-17 11:31:50|2852.22|2852.22|2852.01|2852.01|2852.22|2852.22|2852.01|2852.01|0
1629199920000|2021-08-17 11:32:00|2851.86|2851.86|2851.67|2851.67|2851.86|2851.86|2851.67|2851.67|0
1629199940000|2021-08-17 11:32:20|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1629199950000|2021-08-17 11:32:30|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1629199960000|2021-08-17 11:32:40|2851.58|2851.58|2851.76|2851.76|2851.82|2851.82|2851.58|2851.58|0
1629199970000|2021-08-17 11:32:50|2851.86|2851.86|2851.96|2851.96|2851.96|2851.96|2851.86|2851.86|0
1629200010000|2021-08-17 11:33:30|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1629200020000|2021-08-17 11:33:40|2851.77|2851.77|2852.17|2852.17|2852.17|2852.17|2851.77|2851.77|0
1629200030000|2021-08-17 11:33:50|2852.03|2852.03|2851.67|2851.67|2852.03|2852.03|2851.67|2851.67|0
1629200040000|2021-08-17 11:34:00|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1629200060000|2021-08-17 11:34:20|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1629200090000|2021-08-17 11:34:50|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1629200100000|2021-08-17 11:35:00|2851.44|2851.44|2851.26|2851.26|2851.44|2851.44|2851.26|2851.26|0
1629200140000|2021-08-17 11:35:40|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1629200150000|2021-08-17 11:35:50|2851.26|2851.26|2851.16|2851.16|2851.26|2851.26|2851.16|2851.16|0
1629200160000|2021-08-17 11:36:00|2851.4|2851.4|2851.2|2851.2|2851.4|2851.4|2851.2|2851.2|0
1629200170000|2021-08-17 11:36:10|2851.09|2851.09|2851.16|2851.16|2851.16|2851.16|2851.09|2851.09|0
1629200180000|2021-08-17 11:36:20|2851.19|2851.19|2851.19|2851.19|2851.24|2851.24|2851.19|2851.19|0
1629200190000|2021-08-17 11:36:30|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|0
1629200200000|2021-08-17 11:36:40|2851.25|2851.25|2851.28|2851.28|2851.28|2851.28|2851.25|2851.25|0
1629200210000|2021-08-17 11:36:50|2851.4|2851.4|2851.6|2851.6|2851.6|2851.6|2851.4|2851.4|0
1629200220000|2021-08-17 11:37:00|2851.77|2851.77|2851.84|2851.84|2851.88|2851.88|2851.77|2851.77|0
1629200230000|2021-08-17 11:37:10|2851.79|2851.79|2851.64|2851.64|2851.79|2851.79|2851.49|2851.49|0
1629200290000|2021-08-17 11:38:10|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1629200300000|2021-08-17 11:38:20|2851.44|2851.44|2851.38|2851.38|2851.44|2851.44|2851.38|2851.38|0
1629200320000|2021-08-17 11:38:40|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|0
1629200330000|2021-08-17 11:38:50|2851.38|2851.38|2851.45|2851.45|2851.45|2851.45|2851.38|2851.38|0
1629200340000|2021-08-17 11:39:00|2851.51|2851.51|2851.41|2851.41|2851.51|2851.51|2851.41|2851.41|0
1629200350000|2021-08-17 11:39:10|2851.65|2851.65|2851.29|2851.29|2851.65|2851.65|2851.29|2851.29|0
1629200370000|2021-08-17 11:39:30|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|0
1629200380000|2021-08-17 11:39:40|2851.29|2851.29|2851.28|2851.28|2851.34|2851.34|2851.24|2851.24|0
1629200390000|2021-08-17 11:39:50|2851.58|2851.58|2851.74|2851.74|2851.74|2851.74|2851.52|2851.52|0
1629200400000|2021-08-17 11:40:00|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|0
1629200430000|2021-08-17 11:40:30|2851.96|2851.96|2852.1|2852.1|2852.15|2852.15|2851.96|2851.96|0
1629200440000|2021-08-17 11:40:40|2852.05|2852.05|2852.04|2852.04|2852.1|2852.1|2852.04|2852.04|0
1629200450000|2021-08-17 11:40:50|2852.11|2852.11|2852.23|2852.23|2852.23|2852.23|2852.11|2852.11|0
1629200460000|2021-08-17 11:41:00|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1629200480000|2021-08-17 11:41:20|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1629200500000|2021-08-17 11:41:40|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1629200510000|2021-08-17 11:41:50|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1629200520000|2021-08-17 11:42:00|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1629200530000|2021-08-17 11:42:10|2852.44|2852.44|2852.55|2852.55|2852.55|2852.55|2852.38|2852.38|0
1629200540000|2021-08-17 11:42:20|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1629200550000|2021-08-17 11:42:30|2852.6|2852.6|2852.36|2852.36|2852.6|2852.6|2852.36|2852.36|0
1629200570000|2021-08-17 11:42:50|2852.31|2852.31|2852.23|2852.23|2852.31|2852.31|2852.2|2852.2|0
1629200620000|2021-08-17 11:43:40|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1629200630000|2021-08-17 11:43:50|2852.22|2852.22|2852.26|2852.26|2852.26|2852.26|2852.22|2852.22|0
1629200640000|2021-08-17 11:44:00|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1629200650000|2021-08-17 11:44:10|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1629200660000|2021-08-17 11:44:20|2851.96|2851.96|2852.08|2852.08|2852.08|2852.08|2851.96|2851.96|0
1629200670000|2021-08-17 11:44:30|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1629200690000|2021-08-17 11:44:50|2852.42|2852.42|2852.37|2852.37|2852.42|2852.42|2852.37|2852.37|0
1629200700000|2021-08-17 11:45:00|2852.26|2852.26|2852.34|2852.34|2852.34|2852.34|2852.26|2852.26|0
1629200710000|2021-08-17 11:45:10|2852.4|2852.4|2852.17|2852.17|2852.4|2852.4|2852.17|2852.17|0
1629200730000|2021-08-17 11:45:30|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1629200740000|2021-08-17 11:45:40|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1629200760000|2021-08-17 11:46:00|2851.68|2851.68|2851.2|2851.2|2851.68|2851.68|2851.08|2851.08|0
1629200770000|2021-08-17 11:46:10|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1629200780000|2021-08-17 11:46:20|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|0
1629200800000|2021-08-17 11:46:40|2851.19|2851.19|2851.17|2851.17|2851.19|2851.19|2851.04|2851.04|0
1629200850000|2021-08-17 11:47:30|2851.09|2851.09|2850.95|2850.95|2851.09|2851.09|2850.95|2850.95|0
1629200860000|2021-08-17 11:47:40|2850.84|2850.84|2850.85|2850.85|2850.98|2850.98|2850.84|2850.84|0
1629200880000|2021-08-17 11:48:00|2851|2851|2850.64|2850.64|2851.05|2851.05|2850.64|2850.64|0
1629200890000|2021-08-17 11:48:10|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1629200920000|2021-08-17 11:48:40|2850.64|2850.64|2850.81|2850.81|2850.81|2850.81|2850.54|2850.54|0
1629200940000|2021-08-17 11:49:00|2850.7|2850.7|2850.83|2850.83|2850.83|2850.83|2850.7|2850.7|0
1629200960000|2021-08-17 11:49:20|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|0
1629200970000|2021-08-17 11:49:30|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|2850.84|0
1629200980000|2021-08-17 11:49:40|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|0
1629200990000|2021-08-17 11:49:50|2850.71|2850.71|2850.71|2850.71|2850.71|2850.71|2850.71|2850.71|0
1629201000000|2021-08-17 11:50:00|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1629201010000|2021-08-17 11:50:10|2850.6|2850.6|2850.73|2850.73|2850.73|2850.73|2850.6|2850.6|0
1629201030000|2021-08-17 11:50:30|2850.49|2850.49|2850.38|2850.38|2850.49|2850.49|2850.38|2850.38|0
1629201040000|2021-08-17 11:50:40|2850.32|2850.32|2850.44|2850.44|2850.44|2850.44|2850.32|2850.32|0
1629201060000|2021-08-17 11:51:00|2850.5|2850.5|2850.62|2850.62|2850.62|2850.62|2850.5|2850.5|0
1629201070000|2021-08-17 11:51:10|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1629201080000|2021-08-17 11:51:20|2850.96|2850.96|2851.58|2851.58|2851.62|2851.62|2850.96|2850.96|0
1629201090000|2021-08-17 11:51:30|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|0
1629201100000|2021-08-17 11:51:40|2851.7|2851.7|2851.94|2851.94|2851.94|2851.94|2851.7|2851.7|0
1629201110000|2021-08-17 11:51:50|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1629201120000|2021-08-17 11:52:00|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1629201150000|2021-08-17 11:52:30|2851.95|2851.95|2852.19|2852.19|2852.19|2852.19|2851.95|2851.95|0
1629201170000|2021-08-17 11:52:50|2852.12|2852.12|2852.12|2852.12|2852.19|2852.19|2852.12|2852.12|0
1629201180000|2021-08-17 11:53:00|2852.11|2852.11|2852.19|2852.19|2852.19|2852.19|2852.07|2852.07|0
1629201220000|2021-08-17 11:53:40|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1629201230000|2021-08-17 11:53:50|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1629201280000|2021-08-17 11:54:40|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1629201290000|2021-08-17 11:54:50|2852.34|2852.34|2852.37|2852.37|2852.37|2852.37|2852.34|2852.34|0
1629201300000|2021-08-17 11:55:00|2852.32|2852.32|2852.15|2852.15|2852.32|2852.32|2852.15|2852.15|0
1629201330000|2021-08-17 11:55:30|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1629201360000|2021-08-17 11:56:00|2851.93|2851.93|2851.87|2851.87|2851.93|2851.93|2851.87|2851.87|0
1629201370000|2021-08-17 11:56:10|2851.76|2851.76|2851.92|2851.92|2851.92|2851.92|2851.66|2851.66|0
1629201380000|2021-08-17 11:56:20|2851.68|2851.68|2851.61|2851.61|2851.68|2851.68|2851.61|2851.61|0
1629201390000|2021-08-17 11:56:30|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1629201400000|2021-08-17 11:56:40|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1629201410000|2021-08-17 11:56:50|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1629201430000|2021-08-17 11:57:10|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1629201480000|2021-08-17 11:58:00|2851.76|2851.76|2851.86|2851.86|2851.86|2851.86|2851.76|2851.76|0
1629201490000|2021-08-17 11:58:10|2851.81|2851.81|2851.6|2851.6|2851.81|2851.81|2851.6|2851.6|0
1629201500000|2021-08-17 11:58:20|2851.75|2851.75|2852.39|2852.39|2852.39|2852.39|2851.75|2851.75|0
1629201540000|2021-08-17 11:59:00|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1629201550000|2021-08-17 11:59:10|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1629201570000|2021-08-17 11:59:30|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1629201580000|2021-08-17 11:59:40|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1629201590000|2021-08-17 11:59:50|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1629201600000|2021-08-17 12:00:00|2852.78|2852.78|2852.68|2852.68|2852.78|2852.78|2852.68|2852.68|0
1629201610000|2021-08-17 12:00:10|2852.73|2852.73|2852.63|2852.63|2852.73|2852.73|2852.63|2852.63|0
1629201620000|2021-08-17 12:00:20|2852.69|2852.69|2852.75|2852.75|2852.75|2852.75|2852.69|2852.69|0
1629201640000|2021-08-17 12:00:40|2852.63|2852.63|2852.49|2852.49|2852.63|2852.63|2852.49|2852.49|0
1629201650000|2021-08-17 12:00:50|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.42|2852.42|0
1629201680000|2021-08-17 12:01:20|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1629201720000|2021-08-17 12:02:00|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|2852.11|0
1629201780000|2021-08-17 12:03:00|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1629201790000|2021-08-17 12:03:10|2852.06|2852.06|2852.26|2852.26|2852.26|2852.26|2852.06|2852.06|0
1629201800000|2021-08-17 12:03:20|2852.37|2852.37|2852.4|2852.4|2852.4|2852.4|2852.37|2852.37|0
1629201810000|2021-08-17 12:03:30|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|0
1629201820000|2021-08-17 12:03:40|2852.22|2852.22|2852.06|2852.06|2852.22|2852.22|2852.06|2852.06|0
1629201830000|2021-08-17 12:03:50|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1629201860000|2021-08-17 12:04:20|2851.98|2851.98|2851.79|2851.79|2851.98|2851.98|2851.79|2851.79|0
1629201880000|2021-08-17 12:04:40|2851.96|2851.96|2852.01|2852.01|2852.01|2852.01|2851.96|2851.96|0
1629201900000|2021-08-17 12:05:00|2851.96|2851.96|2852.01|2852.01|2852.01|2852.01|2851.96|2851.96|0
1629201910000|2021-08-17 12:05:10|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1629201920000|2021-08-17 12:05:20|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1629201960000|2021-08-17 12:06:00|2852.01|2852.01|2852.48|2852.48|2852.48|2852.48|2851.94|2851.94|0
1629201980000|2021-08-17 12:06:20|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1629201990000|2021-08-17 12:06:30|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|0
1629202030000|2021-08-17 12:07:10|2852.84|2852.84|2852.87|2852.87|2852.87|2852.87|2852.84|2852.84|0
1629202040000|2021-08-17 12:07:20|2852.82|2852.82|2852.87|2852.87|2852.87|2852.87|2852.82|2852.82|0
1629202060000|2021-08-17 12:07:40|2852.84|2852.84|2852.77|2852.77|2852.84|2852.84|2852.77|2852.77|0
1629202070000|2021-08-17 12:07:50|2852.74|2852.74|2852.85|2852.85|2852.85|2852.85|2852.74|2852.74|0
1629202100000|2021-08-17 12:08:20|2852.96|2852.96|2852.96|2852.96|2853.05|2853.05|2852.92|2852.92|0
1629202130000|2021-08-17 12:08:50|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1629202140000|2021-08-17 12:09:00|2852.88|2852.88|2853.09|2853.09|2853.1|2853.1|2852.88|2852.88|0
1629202150000|2021-08-17 12:09:10|2853.04|2853.04|2852.9|2852.9|2853.04|2853.04|2852.9|2852.9|0
1629202160000|2021-08-17 12:09:20|2852.96|2852.96|2854.14|2854.14|2854.14|2854.14|2852.96|2852.96|0
1629202170000|2021-08-17 12:09:30|2854.21|2854.21|2854.82|2854.82|2854.82|2854.82|2854.21|2854.21|0
1629202180000|2021-08-17 12:09:40|2854.79|2854.79|2854.72|2854.72|2854.79|2854.79|2854.67|2854.67|0
1629202190000|2021-08-17 12:09:50|2854.78|2854.78|2855.05|2855.05|2855.14|2855.14|2854.78|2854.78|0
1629202200000|2021-08-17 12:10:00|2854.98|2854.98|2855.05|2855.05|2855.05|2855.05|2854.98|2854.98|0
1629202210000|2021-08-17 12:10:10|2855.01|2855.01|2855.04|2855.04|2855.04|2855.04|2855.01|2855.01|0
1629202220000|2021-08-17 12:10:20|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1629202230000|2021-08-17 12:10:30|2855.24|2855.24|2855.48|2855.48|2855.48|2855.48|2855.24|2855.24|0
1629202240000|2021-08-17 12:10:40|2855.54|2855.54|2855.78|2855.78|2855.78|2855.78|2855.54|2855.54|0
1629202250000|2021-08-17 12:10:50|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1629202260000|2021-08-17 12:11:00|2856.35|2856.35|2856.33|2856.33|2856.35|2856.35|2856.29|2856.29|0
1629202280000|2021-08-17 12:11:20|2856.36|2856.36|2856.12|2856.12|2856.36|2856.36|2856.12|2856.12|0
1629202290000|2021-08-17 12:11:30|2856.06|2856.06|2856.03|2856.03|2856.12|2856.12|2856.03|2856.03|0
1629202300000|2021-08-17 12:11:40|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1629202310000|2021-08-17 12:11:50|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1629202320000|2021-08-17 12:12:00|2856.16|2856.16|2856.12|2856.12|2856.16|2856.16|2856.01|2856.01|0
1629202340000|2021-08-17 12:12:20|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|0
1629202360000|2021-08-17 12:12:40|2855.95|2855.95|2855.91|2855.91|2856.06|2856.06|2855.91|2855.91|0
1629202380000|2021-08-17 12:13:00|2855.8|2855.8|2855.8|2855.8|2855.85|2855.85|2855.8|2855.8|0
1629202390000|2021-08-17 12:13:10|2855.74|2855.74|2855.85|2855.85|2855.85|2855.85|2855.74|2855.74|0
1629202410000|2021-08-17 12:13:30|2855.79|2855.79|2855.72|2855.72|2855.79|2855.79|2855.72|2855.72|0
1629202440000|2021-08-17 12:14:00|2855.43|2855.43|2855.27|2855.27|2855.43|2855.43|2855.27|2855.27|0
1629202480000|2021-08-17 12:14:40|2855.15|2855.15|2855.03|2855.03|2855.15|2855.15|2855.03|2855.03|0
1629202500000|2021-08-17 12:15:00|2855|2855|2854.87|2854.87|2855|2855|2854.87|2854.87|0
1629202520000|2021-08-17 12:15:20|2854.96|2854.96|2854.89|2854.89|2854.96|2854.96|2854.89|2854.89|0
1629202530000|2021-08-17 12:15:30|2855.01|2855.01|2854.53|2854.53|2855.01|2855.01|2854.53|2854.53|0
1629202540000|2021-08-17 12:15:40|2854.41|2854.41|2854.19|2854.19|2854.41|2854.41|2854.19|2854.19|0
1629202550000|2021-08-17 12:15:50|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1629202560000|2021-08-17 12:16:00|2854.01|2854.01|2853.78|2853.78|2854.07|2854.07|2853.78|2853.78|0
1629202570000|2021-08-17 12:16:10|2853.74|2853.74|2853.59|2853.59|2853.78|2853.78|2853.59|2853.59|0
1629202590000|2021-08-17 12:16:30|2853.47|2853.47|2853.4|2853.4|2853.47|2853.47|2853.4|2853.4|0
1629202600000|2021-08-17 12:16:40|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1629202610000|2021-08-17 12:16:50|2853.09|2853.09|2853.03|2853.03|2853.09|2853.09|2853.03|2853.03|0
1629202640000|2021-08-17 12:17:20|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1629202660000|2021-08-17 12:17:40|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1629202690000|2021-08-17 12:18:10|2853.06|2853.06|2852.84|2852.84|2853.06|2853.06|2852.84|2852.84|0
1629202700000|2021-08-17 12:18:20|2852.72|2852.72|2852.72|2852.72|2852.77|2852.77|2852.72|2852.72|0
1629202720000|2021-08-17 12:18:40|2852.84|2852.84|2852.98|2852.98|2852.98|2852.98|2852.84|2852.84|0
1629202730000|2021-08-17 12:18:50|2852.92|2852.92|2852.62|2852.62|2852.92|2852.92|2852.62|2852.62|0
1629202740000|2021-08-17 12:19:00|2852.47|2852.47|2851.6|2851.6|2852.47|2852.47|2851.6|2851.6|0
1629202750000|2021-08-17 12:19:10|2851.54|2851.54|2851.47|2851.47|2851.54|2851.54|2851.44|2851.44|0
1629202760000|2021-08-17 12:19:20|2851.49|2851.49|2851.42|2851.42|2851.49|2851.49|2851.42|2851.42|0
1629202770000|2021-08-17 12:19:30|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1629202790000|2021-08-17 12:19:50|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1629202800000|2021-08-17 12:20:00|2851.36|2851.36|2850.98|2850.98|2851.36|2851.36|2850.98|2850.98|0
1629202810000|2021-08-17 12:20:10|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|0
1629202850000|2021-08-17 12:20:50|2850.8|2850.8|2849.97|2849.97|2850.8|2850.8|2849.97|2849.97|0
1629202860000|2021-08-17 12:21:00|2850.09|2850.09|2850.16|2850.16|2850.16|2850.16|2850.09|2850.09|0
1629202870000|2021-08-17 12:21:10|2850.21|2850.21|2850.1|2850.1|2850.24|2850.24|2850.1|2850.1|0
1629202880000|2021-08-17 12:21:20|2850.15|2850.15|2850.05|2850.05|2850.15|2850.15|2850.05|2850.05|0
1629202890000|2021-08-17 12:21:30|2849.95|2849.95|2850.04|2850.04|2850.04|2850.04|2849.95|2849.95|0
1629202910000|2021-08-17 12:21:50|2849.93|2849.93|2849.49|2849.49|2849.93|2849.93|2849.49|2849.49|0
1629202920000|2021-08-17 12:22:00|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1629202950000|2021-08-17 12:22:30|2849.46|2849.46|2848.93|2848.93|2849.46|2849.46|2848.93|2848.93|0
1629202960000|2021-08-17 12:22:40|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1629202970000|2021-08-17 12:22:50|2849.17|2849.17|2849.12|2849.12|2849.17|2849.17|2849.12|2849.12|0
1629202980000|2021-08-17 12:23:00|2849.25|2849.25|2849.31|2849.31|2849.31|2849.31|2849.25|2849.25|0
1629202990000|2021-08-17 12:23:10|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1629203000000|2021-08-17 12:23:20|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|2849.07|0
1629203010000|2021-08-17 12:23:30|2849.12|2849.12|2849.01|2849.01|2849.12|2849.12|2849.01|2849.01|0
1629203020000|2021-08-17 12:23:40|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1629203050000|2021-08-17 12:24:10|2848.93|2848.93|2848.69|2848.69|2848.93|2848.93|2848.69|2848.69|0
1629203060000|2021-08-17 12:24:20|2848.72|2848.72|2848.79|2848.79|2848.79|2848.79|2848.72|2848.72|0
1629203080000|2021-08-17 12:24:40|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1629203090000|2021-08-17 12:24:50|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|2848.78|0
1629203100000|2021-08-17 12:25:00|2848.72|2848.72|2848.65|2848.65|2848.72|2848.72|2848.65|2848.65|0
1629203110000|2021-08-17 12:25:10|2848.63|2848.63|2848.64|2848.64|2848.75|2848.75|2848.63|2848.63|0
1629203130000|2021-08-17 12:25:30|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.42|2848.42|0
1629203140000|2021-08-17 12:25:40|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|0
1629203150000|2021-08-17 12:25:50|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1629203160000|2021-08-17 12:26:00|2848.37|2848.37|2848.25|2848.25|2848.37|2848.37|2848.25|2848.25|0
1629203190000|2021-08-17 12:26:30|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1629203200000|2021-08-17 12:26:40|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1629203220000|2021-08-17 12:27:00|2848.23|2848.23|2848.17|2848.17|2848.23|2848.23|2848.17|2848.17|0
1629203230000|2021-08-17 12:27:10|2848.41|2848.41|2848.53|2848.53|2848.53|2848.53|2848.41|2848.41|0
1629203250000|2021-08-17 12:27:30|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1629203260000|2021-08-17 12:27:40|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1629203270000|2021-08-17 12:27:50|2848.89|2848.89|2849.04|2849.04|2849.04|2849.04|2848.74|2848.74|0
1629203280000|2021-08-17 12:28:00|2848.75|2848.75|2849.33|2849.33|2849.47|2849.47|2848.75|2848.75|0
1629203300000|2021-08-17 12:28:20|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|2849.13|0
1629203310000|2021-08-17 12:28:30|2849.28|2849.28|2849.57|2849.57|2849.57|2849.57|2849.28|2849.28|0
1629203320000|2021-08-17 12:28:40|2849.81|2849.81|2849.93|2849.93|2849.93|2849.93|2849.81|2849.81|0
1629203330000|2021-08-17 12:28:50|2849.99|2849.99|2849.92|2849.92|2849.99|2849.99|2849.92|2849.92|0
1629203340000|2021-08-17 12:29:00|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1629203370000|2021-08-17 12:29:30|2849.94|2849.94|2849.9|2849.9|2850.04|2850.04|2849.9|2849.9|0
1629203380000|2021-08-17 12:29:40|2849.78|2849.78|2849.81|2849.81|2849.81|2849.81|2849.78|2849.78|0
1629203390000|2021-08-17 12:29:50|2849.87|2849.87|2850.23|2850.23|2850.23|2850.23|2849.87|2849.87|0
1629203400000|2021-08-17 12:30:00|2850.17|2850.17|2849.97|2849.97|2850.17|2850.17|2849.97|2849.97|0
1629203410000|2021-08-17 12:30:10|2850.02|2850.02|2850.02|2850.02|2850.05|2850.05|2849.97|2849.97|0
1629203420000|2021-08-17 12:30:20|2850.14|2850.14|2850.03|2850.03|2850.14|2850.14|2850.03|2850.03|0
1629203430000|2021-08-17 12:30:30|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1629203450000|2021-08-17 12:30:50|2850.33|2850.33|2850.76|2850.76|2850.76|2850.76|2850.33|2850.33|0
1629203460000|2021-08-17 12:31:00|2850.64|2850.64|2850.63|2850.63|2850.64|2850.64|2850.58|2850.58|0
1629203470000|2021-08-17 12:31:10|2850.87|2850.87|2851.25|2851.25|2851.25|2851.25|2850.87|2850.87|0
1629203480000|2021-08-17 12:31:20|2851.36|2851.36|2851.48|2851.48|2851.6|2851.6|2851.36|2851.36|0
1629203490000|2021-08-17 12:31:30|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|0
1629203510000|2021-08-17 12:31:50|2851.6|2851.6|2851.72|2851.72|2851.72|2851.72|2851.6|2851.6|0
1629203520000|2021-08-17 12:32:00|2851.96|2851.96|2852.2|2852.2|2852.2|2852.2|2851.96|2851.96|0
1629203530000|2021-08-17 12:32:10|2852.17|2852.17|2852.6|2852.6|2852.6|2852.6|2851.86|2851.86|0
1629203540000|2021-08-17 12:32:20|2852.47|2852.47|2852.11|2852.11|2852.47|2852.47|2852.11|2852.11|0
1629203550000|2021-08-17 12:32:30|2852.23|2852.23|2852.28|2852.28|2852.28|2852.28|2852.17|2852.17|0
1629203590000|2021-08-17 12:33:10|2851.8|2851.8|2851.74|2851.74|2851.8|2851.8|2851.74|2851.74|0
1629203600000|2021-08-17 12:33:20|2851.69|2851.69|2851.57|2851.57|2851.69|2851.69|2851.57|2851.57|0
1629203610000|2021-08-17 12:33:30|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1629203630000|2021-08-17 12:33:50|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|2851.48|0
1629203650000|2021-08-17 12:34:10|2851.35|2851.35|2851.3|2851.3|2851.41|2851.41|2851.3|2851.3|0
1629203670000|2021-08-17 12:34:30|2851.35|2851.35|2851.41|2851.41|2851.41|2851.41|2851.35|2851.35|0
1629203680000|2021-08-17 12:34:40|2851.65|2851.65|2852.22|2852.22|2852.22|2852.22|2851.65|2851.65|0
1629203690000|2021-08-17 12:34:50|2852.32|2852.32|2852.78|2852.78|2852.78|2852.78|2852.32|2852.32|0
1629203700000|2021-08-17 12:35:00|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|0
1629203710000|2021-08-17 12:35:10|2852.74|2852.74|2852.73|2852.73|2852.76|2852.76|2852.73|2852.73|0
1629203740000|2021-08-17 12:35:40|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1629203780000|2021-08-17 12:36:20|2852.67|2852.67|2852.83|2852.83|2852.83|2852.83|2852.67|2852.67|0
1629203790000|2021-08-17 12:36:30|2852.78|2852.78|2852.67|2852.67|2852.78|2852.78|2852.67|2852.67|0
1629203830000|2021-08-17 12:37:10|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|0
1629203840000|2021-08-17 12:37:20|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1629203850000|2021-08-17 12:37:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1629203860000|2021-08-17 12:37:40|2852.82|2852.82|2852.83|2852.83|2852.88|2852.88|2852.82|2852.82|0
1629203870000|2021-08-17 12:37:50|2852.77|2852.77|2852.71|2852.71|2852.77|2852.77|2852.71|2852.71|0
1629203880000|2021-08-17 12:38:00|2852.74|2852.74|2852.77|2852.77|2852.77|2852.77|2852.74|2852.74|0
1629203900000|2021-08-17 12:38:20|2852.83|2852.83|2853.13|2853.13|2853.13|2853.13|2852.83|2852.83|0
1629203910000|2021-08-17 12:38:30|2853.17|2853.17|2853.26|2853.26|2853.26|2853.26|2853.17|2853.17|0
1629203930000|2021-08-17 12:38:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1629203940000|2021-08-17 12:39:00|2853.61|2853.61|2853.85|2853.85|2853.85|2853.85|2853.61|2853.61|0
1629203950000|2021-08-17 12:39:10|2853.91|2853.91|2853.97|2853.97|2853.97|2853.97|2853.91|2853.91|0
1629203960000|2021-08-17 12:39:20|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1629203970000|2021-08-17 12:39:30|2853.97|2853.97|2854.04|2854.04|2854.04|2854.04|2853.97|2853.97|0
1629203980000|2021-08-17 12:39:40|2854.16|2854.16|2854.52|2854.52|2854.52|2854.52|2854.16|2854.16|0
1629203990000|2021-08-17 12:39:50|2854.55|2854.55|2854.62|2854.62|2854.62|2854.62|2854.55|2854.55|0
1629204000000|2021-08-17 12:40:00|2854.82|2854.82|2855.64|2855.64|2855.74|2855.74|2854.82|2854.82|0
1629204010000|2021-08-17 12:40:10|2855.67|2855.67|2855.9|2855.9|2855.9|2855.9|2855.67|2855.67|0
1629204020000|2021-08-17 12:40:20|2855.87|2855.87|2855.9|2855.9|2855.93|2855.93|2855.87|2855.87|0
1629204030000|2021-08-17 12:40:30|2855.86|2855.86|2855.94|2855.94|2855.94|2855.94|2855.83|2855.83|0
1629204040000|2021-08-17 12:40:40|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1629204060000|2021-08-17 12:41:00|2855.68|2855.68|2855.55|2855.55|2855.71|2855.71|2855.55|2855.55|0
1629204070000|2021-08-17 12:41:10|2855.84|2855.84|2855.6|2855.6|2855.84|2855.84|2855.6|2855.6|0
1629204080000|2021-08-17 12:41:20|2855.81|2855.81|2855.72|2855.72|2855.81|2855.81|2855.6|2855.6|0
1629204090000|2021-08-17 12:41:30|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1629204130000|2021-08-17 12:42:10|2856.02|2856.02|2856.63|2856.63|2856.63|2856.63|2856.02|2856.02|0
1629204140000|2021-08-17 12:42:20|2856.8|2856.8|2856.92|2856.92|2856.92|2856.92|2856.72|2856.72|0
1629204160000|2021-08-17 12:42:40|2856.76|2856.76|2856.24|2856.24|2856.76|2856.76|2856.17|2856.17|0
1629204170000|2021-08-17 12:42:50|2856.09|2856.09|2856.06|2856.06|2856.09|2856.09|2855.89|2855.89|0
1629204180000|2021-08-17 12:43:00|2856.03|2856.03|2855.9|2855.9|2856.03|2856.03|2855.9|2855.9|0
1629204190000|2021-08-17 12:43:10|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1629204200000|2021-08-17 12:43:20|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1629204220000|2021-08-17 12:43:40|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1629204230000|2021-08-17 12:43:50|2855.57|2855.57|2855.09|2855.09|2855.57|2855.57|2855.09|2855.09|0
1629204240000|2021-08-17 12:44:00|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1629204250000|2021-08-17 12:44:10|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|0
1629204260000|2021-08-17 12:44:20|2854.51|2854.51|2854.61|2854.61|2854.61|2854.61|2854.51|2854.51|0
1629204280000|2021-08-17 12:44:40|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1629204290000|2021-08-17 12:44:50|2854.61|2854.61|2854.11|2854.11|2854.69|2854.69|2854.08|2854.08|0
1629204300000|2021-08-17 12:45:00|2854.55|2854.55|2854.66|2854.66|2854.66|2854.66|2854.55|2854.55|0
1629204310000|2021-08-17 12:45:10|2854.52|2854.52|2854.57|2854.57|2854.57|2854.57|2854.52|2854.52|0
1629204330000|2021-08-17 12:45:30|2854.7|2854.7|2854.77|2854.77|2854.77|2854.77|2854.7|2854.7|0
1629204350000|2021-08-17 12:45:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1629204360000|2021-08-17 12:46:00|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1629204380000|2021-08-17 12:46:20|2854.72|2854.72|2854.76|2854.76|2854.76|2854.76|2854.72|2854.72|0
1629204390000|2021-08-17 12:46:30|2854.71|2854.71|2854.59|2854.59|2854.71|2854.71|2854.59|2854.59|0
1629204400000|2021-08-17 12:46:40|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1629204420000|2021-08-17 12:47:00|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1629204460000|2021-08-17 12:47:40|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1629204470000|2021-08-17 12:47:50|2854.19|2854.19|2854.13|2854.13|2854.19|2854.19|2854.13|2854.13|0
1629204480000|2021-08-17 12:48:00|2854.01|2854.01|2854.13|2854.13|2854.13|2854.13|2854.01|2854.01|0
1629204500000|2021-08-17 12:48:20|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1629204510000|2021-08-17 12:48:30|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1629204520000|2021-08-17 12:48:40|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1629204530000|2021-08-17 12:48:50|2854.54|2854.54|2854.81|2854.81|2854.81|2854.81|2854.54|2854.54|0
1629204550000|2021-08-17 12:49:10|2855.02|2855.02|2855.04|2855.04|2855.04|2855.04|2855.02|2855.02|0
1629204560000|2021-08-17 12:49:20|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1629204600000|2021-08-17 12:50:00|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1629204620000|2021-08-17 12:50:20|2855.39|2855.39|2855.73|2855.73|2855.73|2855.73|2855.39|2855.39|0
1629204630000|2021-08-17 12:50:30|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1629204640000|2021-08-17 12:50:40|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1629204660000|2021-08-17 12:51:00|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1629204680000|2021-08-17 12:51:20|2855.53|2855.53|2855.53|2855.53|2855.66|2855.66|2855.53|2855.53|0
1629204720000|2021-08-17 12:52:00|2855.59|2855.59|2855.97|2855.97|2855.97|2855.97|2855.59|2855.59|0
1629204730000|2021-08-17 12:52:10|2856.29|2856.29|2856.44|2856.44|2856.44|2856.44|2856.29|2856.29|0
1629204740000|2021-08-17 12:52:20|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1629204760000|2021-08-17 12:52:40|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1629204770000|2021-08-17 12:52:50|2856.68|2856.68|2856.65|2856.65|2856.68|2856.68|2856.65|2856.65|0
1629204790000|2021-08-17 12:53:10|2856.59|2856.59|2856.54|2856.54|2856.59|2856.59|2856.54|2856.54|0
1629204800000|2021-08-17 12:53:20|2856.48|2856.48|2856.23|2856.23|2856.48|2856.48|2856.23|2856.23|0
1629204810000|2021-08-17 12:53:30|2856.1|2856.1|2856.16|2856.16|2856.16|2856.16|2856.1|2856.1|0
1629204820000|2021-08-17 12:53:40|2856.4|2856.4|2856.04|2856.04|2856.4|2856.4|2856.04|2856.04|0
1629204830000|2021-08-17 12:53:50|2855.98|2855.98|2855.53|2855.53|2855.98|2855.98|2855.53|2855.53|0
1629204850000|2021-08-17 12:54:10|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1629204890000|2021-08-17 12:54:50|2855.56|2855.56|2856.04|2856.04|2856.04|2856.04|2855.56|2855.56|0
1629204900000|2021-08-17 12:55:00|2856.06|2856.06|2856.52|2856.52|2856.52|2856.52|2856.06|2856.06|0
1629204910000|2021-08-17 12:55:10|2856.46|2856.46|2856.41|2856.41|2856.46|2856.46|2856.41|2856.41|0
1629204930000|2021-08-17 12:55:30|2856.31|2856.31|2856.25|2856.25|2856.31|2856.31|2856.19|2856.19|0
1629204940000|2021-08-17 12:55:40|2856.29|2856.29|2856.41|2856.41|2856.41|2856.41|2856.29|2856.29|0
1629204950000|2021-08-17 12:55:50|2856.17|2856.17|2855.99|2855.99|2856.17|2856.17|2855.99|2855.99|0
1629204970000|2021-08-17 12:56:10|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1629204980000|2021-08-17 12:56:20|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1629205000000|2021-08-17 12:56:40|2856.22|2856.22|2856.12|2856.12|2856.22|2856.22|2856.12|2856.12|0
1629205010000|2021-08-17 12:56:50|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1629205020000|2021-08-17 12:57:00|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1629205030000|2021-08-17 12:57:10|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1629205050000|2021-08-17 12:57:30|2856.25|2856.25|2856.22|2856.22|2856.25|2856.25|2856.18|2856.18|0
1629205060000|2021-08-17 12:57:40|2856.36|2856.36|2856.43|2856.43|2856.43|2856.43|2856.36|2856.36|0
1629205070000|2021-08-17 12:57:50|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1629205080000|2021-08-17 12:58:00|2856.44|2856.44|2856.29|2856.29|2856.44|2856.44|2856.29|2856.29|0
1629205090000|2021-08-17 12:58:10|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1629205100000|2021-08-17 12:58:20|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1629205120000|2021-08-17 12:58:40|2856.15|2856.15|2856.22|2856.22|2856.22|2856.22|2856.15|2856.15|0
1629205140000|2021-08-17 12:59:00|2856.28|2856.28|2856.41|2856.41|2856.41|2856.41|2856.28|2856.28|0
1629205160000|2021-08-17 12:59:20|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1629205190000|2021-08-17 12:59:50|2856.27|2856.27|2856.09|2856.09|2856.27|2856.27|2856.09|2856.09|0
1629205210000|2021-08-17 13:00:10|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1629205220000|2021-08-17 13:00:20|2856.16|2856.16|2855.89|2855.89|2856.16|2856.16|2855.89|2855.89|0
1629205260000|2021-08-17 13:01:00|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1629205280000|2021-08-17 13:01:20|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1629205290000|2021-08-17 13:01:30|2855.93|2855.93|2855.87|2855.87|2855.93|2855.93|2855.87|2855.87|0
1629205300000|2021-08-17 13:01:40|2855.94|2855.94|2855.66|2855.66|2855.94|2855.94|2855.53|2855.53|0
1629205340000|2021-08-17 13:02:20|2855.55|2855.55|2855.69|2855.69|2855.74|2855.74|2855.49|2855.49|0
1629205370000|2021-08-17 13:02:50|2855.79|2855.79|2855.89|2855.89|2855.89|2855.89|2855.79|2855.79|0
1629205380000|2021-08-17 13:03:00|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1629205390000|2021-08-17 13:03:10|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1629205400000|2021-08-17 13:03:20|2855.84|2855.84|2855.84|2855.84|2855.98|2855.98|2855.84|2855.84|0
1629205420000|2021-08-17 13:03:40|2855.9|2855.9|2855.97|2855.97|2855.97|2855.97|2855.9|2855.9|0
1629205440000|2021-08-17 13:04:00|2856|2856|2856.06|2856.06|2856.06|2856.06|2856|2856|0
1629205510000|2021-08-17 13:05:10|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1629205520000|2021-08-17 13:05:20|2856.17|2856.17|2856.2|2856.2|2856.2|2856.2|2856.17|2856.17|0
1629205530000|2021-08-17 13:05:30|2856.26|2856.26|2856.24|2856.24|2856.26|2856.26|2856.2|2856.2|0
1629205540000|2021-08-17 13:05:40|2856.2|2856.2|2856.7|2856.7|2856.7|2856.7|2856.2|2856.2|0
1629205550000|2021-08-17 13:05:50|2856.65|2856.65|2857.11|2857.11|2857.11|2857.11|2856.65|2856.65|0
1629205560000|2021-08-17 13:06:00|2857.07|2857.07|2856.94|2856.94|2857.07|2857.07|2856.94|2856.94|0
1629205580000|2021-08-17 13:06:20|2856.99|2856.99|2856.99|2856.99|2857.05|2857.05|2856.99|2856.99|0
1629205590000|2021-08-17 13:06:30|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1629205620000|2021-08-17 13:07:00|2856.87|2856.87|2856.82|2856.82|2856.87|2856.87|2856.82|2856.82|0
1629205630000|2021-08-17 13:07:10|2856.76|2856.76|2856.94|2856.94|2856.94|2856.94|2856.76|2856.76|0
1629205640000|2021-08-17 13:07:20|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1629205650000|2021-08-17 13:07:30|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1629205660000|2021-08-17 13:07:40|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1629205670000|2021-08-17 13:07:50|2857.26|2857.26|2857.2|2857.2|2857.26|2857.26|2857.2|2857.2|0
1629205680000|2021-08-17 13:08:00|2857.27|2857.27|2857.37|2857.37|2857.37|2857.37|2857.27|2857.27|0
1629205690000|2021-08-17 13:08:10|2857.31|2857.31|2857.35|2857.35|2857.35|2857.35|2857.31|2857.31|0
1629205720000|2021-08-17 13:08:40|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1629205730000|2021-08-17 13:08:50|2857.58|2857.58|2857.49|2857.49|2857.58|2857.58|2857.46|2857.46|0
1629205740000|2021-08-17 13:09:00|2857.61|2857.61|2857.75|2857.75|2857.75|2857.75|2857.61|2857.61|0
1629205750000|2021-08-17 13:09:10|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1629205770000|2021-08-17 13:09:30|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1629205780000|2021-08-17 13:09:40|2858.05|2858.05|2858|2858|2858.11|2858.11|2858|2858|0
1629205800000|2021-08-17 13:10:00|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1629205810000|2021-08-17 13:10:10|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1629205830000|2021-08-17 13:10:30|2857.86|2857.86|2857.83|2857.83|2857.86|2857.86|2857.83|2857.83|0
1629205860000|2021-08-17 13:11:00|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1629205870000|2021-08-17 13:11:10|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629205900000|2021-08-17 13:11:40|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1629205920000|2021-08-17 13:12:00|2857.56|2857.56|2857.49|2857.49|2857.56|2857.56|2857.42|2857.42|0
1629205940000|2021-08-17 13:12:20|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|0
1629205960000|2021-08-17 13:12:40|2857.47|2857.47|2857.52|2857.52|2857.52|2857.52|2857.47|2857.47|0
1629205980000|2021-08-17 13:13:00|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1629205990000|2021-08-17 13:13:10|2857.4|2857.4|2857.59|2857.59|2857.64|2857.64|2857.4|2857.4|0
1629206010000|2021-08-17 13:13:30|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1629206030000|2021-08-17 13:13:50|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629206040000|2021-08-17 13:14:00|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1629206060000|2021-08-17 13:14:20|2857.66|2857.66|2857.4|2857.4|2857.66|2857.66|2857.4|2857.4|0
1629206070000|2021-08-17 13:14:30|2857.35|2857.35|2857.29|2857.29|2857.35|2857.35|2857.19|2857.19|0
1629206080000|2021-08-17 13:14:40|2857.22|2857.22|2857.09|2857.09|2857.22|2857.22|2857.09|2857.09|0
1629206090000|2021-08-17 13:14:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1629206100000|2021-08-17 13:15:00|2856.94|2856.94|2856.87|2856.87|2856.94|2856.94|2856.87|2856.87|0
1629206110000|2021-08-17 13:15:10|2856.94|2856.94|2856.94|2856.94|2856.98|2856.98|2856.94|2856.94|0
1629206120000|2021-08-17 13:15:20|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1629206130000|2021-08-17 13:15:30|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1629206150000|2021-08-17 13:15:50|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1629206160000|2021-08-17 13:16:00|2857.12|2857.12|2857.06|2857.06|2857.12|2857.12|2857.06|2857.06|0
1629206170000|2021-08-17 13:16:10|2856.99|2856.99|2857.11|2857.11|2857.11|2857.11|2856.99|2856.99|0
1629206190000|2021-08-17 13:16:30|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.02|2857.02|0
1629206200000|2021-08-17 13:16:40|2856.88|2856.88|2856.83|2856.83|2856.88|2856.88|2856.83|2856.83|0
1629206220000|2021-08-17 13:17:00|2856.88|2856.88|2856.52|2856.52|2856.88|2856.88|2856.52|2856.52|0
1629206230000|2021-08-17 13:17:10|2856.49|2856.49|2856.52|2856.52|2856.52|2856.52|2856.49|2856.49|0
1629206240000|2021-08-17 13:17:20|2856.48|2856.48|2856.23|2856.23|2856.48|2856.48|2856.23|2856.23|0
1629206250000|2021-08-17 13:17:30|2856.08|2856.08|2856.14|2856.14|2856.14|2856.14|2856.08|2856.08|0
1629206260000|2021-08-17 13:17:40|2856.04|2856.04|2854.84|2854.84|2856.04|2856.04|2854.84|2854.84|0
1629206270000|2021-08-17 13:17:50|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1629206280000|2021-08-17 13:18:00|2854.71|2854.71|2854.74|2854.74|2854.81|2854.81|2854.71|2854.71|0
1629206290000|2021-08-17 13:18:10|2854.87|2854.87|2854.75|2854.75|2854.87|2854.87|2854.75|2854.75|0
1629206300000|2021-08-17 13:18:20|2854.7|2854.7|2854.64|2854.64|2854.7|2854.7|2854.64|2854.64|0
1629206320000|2021-08-17 13:18:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1629206340000|2021-08-17 13:19:00|2854.48|2854.48|2854.59|2854.59|2854.59|2854.59|2854.48|2854.48|0
1629206350000|2021-08-17 13:19:10|2854.66|2854.66|2854.59|2854.59|2854.66|2854.66|2854.59|2854.59|0
1629206360000|2021-08-17 13:19:20|2854.54|2854.54|2854.48|2854.48|2854.54|2854.54|2854.48|2854.48|0
1629206370000|2021-08-17 13:19:30|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1629206380000|2021-08-17 13:19:40|2854.54|2854.54|2854.45|2854.45|2854.54|2854.54|2854.45|2854.45|0
1629206390000|2021-08-17 13:19:50|2854.39|2854.39|2854.19|2854.19|2854.39|2854.39|2854.19|2854.19|0
1629206400000|2021-08-17 13:20:00|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|0
1629206410000|2021-08-17 13:20:10|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1629206420000|2021-08-17 13:20:20|2854.22|2854.22|2854.34|2854.34|2854.34|2854.34|2854.22|2854.22|0
1629206430000|2021-08-17 13:20:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1629206440000|2021-08-17 13:20:40|2854.77|2854.77|2854.47|2854.47|2854.77|2854.77|2854.42|2854.42|0
1629206450000|2021-08-17 13:20:50|2854.59|2854.59|2854.56|2854.56|2854.59|2854.59|2854.56|2854.56|0
1629206480000|2021-08-17 13:21:20|2854.8|2854.8|2855.6|2855.6|2855.6|2855.6|2854.8|2854.8|0
1629206490000|2021-08-17 13:21:30|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1629206500000|2021-08-17 13:21:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1629206510000|2021-08-17 13:21:50|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1629206520000|2021-08-17 13:22:00|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1629206540000|2021-08-17 13:22:20|2855.55|2855.55|2855.45|2855.45|2855.55|2855.55|2855.45|2855.45|0
1629206550000|2021-08-17 13:22:30|2855.49|2855.49|2855.26|2855.26|2855.52|2855.52|2855.26|2855.26|0
1629206560000|2021-08-17 13:22:40|2855.32|2855.32|2855.41|2855.41|2855.52|2855.52|2855.32|2855.32|0
1629206570000|2021-08-17 13:22:50|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1629206580000|2021-08-17 13:23:00|2855.76|2855.76|2855.82|2855.82|2855.82|2855.82|2855.47|2855.47|0
1629206590000|2021-08-17 13:23:10|2855.93|2855.93|2855.87|2855.87|2855.93|2855.93|2855.87|2855.87|0
1629206610000|2021-08-17 13:23:30|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|2855.97|0
1629206620000|2021-08-17 13:23:40|2855.87|2855.87|2855.84|2855.84|2855.87|2855.87|2855.77|2855.77|0
1629206630000|2021-08-17 13:23:50|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1629206640000|2021-08-17 13:24:00|2855.81|2855.81|2855.64|2855.64|2855.81|2855.81|2855.52|2855.52|0
1629206650000|2021-08-17 13:24:10|2855.49|2855.49|2856.03|2856.03|2856.03|2856.03|2855.49|2855.49|0
1629206660000|2021-08-17 13:24:20|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1629206670000|2021-08-17 13:24:30|2856.23|2856.23|2856.33|2856.33|2856.38|2856.38|2856.23|2856.23|0
1629206680000|2021-08-17 13:24:40|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1629206700000|2021-08-17 13:25:00|2856.35|2856.35|2856.49|2856.49|2856.49|2856.49|2856.35|2856.35|0
1629206710000|2021-08-17 13:25:10|2856.55|2856.55|2856.66|2856.66|2856.67|2856.67|2856.55|2856.55|0
1629206720000|2021-08-17 13:25:20|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1629206730000|2021-08-17 13:25:30|2856.59|2856.59|2856.4|2856.4|2856.59|2856.59|2856.4|2856.4|0
1629206740000|2021-08-17 13:25:40|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1629206760000|2021-08-17 13:26:00|2856.22|2856.22|2856.11|2856.11|2856.22|2856.22|2856.11|2856.11|0
1629206770000|2021-08-17 13:26:10|2856.18|2856.18|2856.34|2856.34|2856.4|2856.4|2856.18|2856.18|0
1629206780000|2021-08-17 13:26:20|2856.77|2856.77|2856.83|2856.83|2856.83|2856.83|2856.77|2856.77|0
1629206800000|2021-08-17 13:26:40|2856.76|2856.76|2856.79|2856.79|2856.79|2856.79|2856.76|2856.76|0
1629206820000|2021-08-17 13:27:00|2857.08|2857.08|2857.35|2857.35|2857.35|2857.35|2857.08|2857.08|0
1629206840000|2021-08-17 13:27:20|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1629206860000|2021-08-17 13:27:40|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1629206890000|2021-08-17 13:28:10|2857.11|2857.11|2857.02|2857.02|2857.11|2857.11|2856.98|2856.98|0
1629206900000|2021-08-17 13:28:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1629206910000|2021-08-17 13:28:30|2856.8|2856.8|2856.49|2856.49|2856.83|2856.83|2856.49|2856.49|0
1629206920000|2021-08-17 13:28:40|2856.43|2856.43|2856.31|2856.31|2856.43|2856.43|2856.31|2856.31|0
1629206930000|2021-08-17 13:28:50|2856.19|2856.19|2855.97|2855.97|2856.19|2856.19|2855.97|2855.97|0
1629206940000|2021-08-17 13:29:00|2855.8|2855.8|2855.43|2855.43|2855.8|2855.8|2855.43|2855.43|0
1629206950000|2021-08-17 13:29:10|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1629206960000|2021-08-17 13:29:20|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1629206970000|2021-08-17 13:29:30|2855.05|2855.05|2855.04|2855.04|2855.1|2855.1|2855.04|2855.04|0
1629206980000|2021-08-17 13:29:40|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1629206990000|2021-08-17 13:29:50|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|2855.09|0
1629207000000|2021-08-17 13:30:00|2855.15|2855.15|2855.45|2855.45|2855.45|2855.45|2854.78|2854.78|0
1629207010000|2021-08-17 13:30:10|2855.57|2855.57|2855.29|2855.29|2855.57|2855.57|2855.29|2855.29|0
1629207020000|2021-08-17 13:30:20|2855.26|2855.26|2855.2|2855.2|2855.26|2855.26|2855.2|2855.2|0
1629207040000|2021-08-17 13:30:40|2855.17|2855.17|2855.78|2855.78|2855.78|2855.78|2855.05|2855.05|0
1629207050000|2021-08-17 13:30:50|2855.89|2855.89|2856.3|2856.3|2856.3|2856.3|2855.89|2855.89|0
1629207060000|2021-08-17 13:31:00|2856.13|2856.13|2856.37|2856.37|2856.37|2856.37|2856.13|2856.13|0
1629207070000|2021-08-17 13:31:10|2856.42|2856.42|2857.17|2857.17|2857.17|2857.17|2856.42|2856.42|0
1629207080000|2021-08-17 13:31:20|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1629207090000|2021-08-17 13:31:30|2856.99|2856.99|2856.09|2856.09|2856.99|2856.99|2856.09|2856.09|0
1629207100000|2021-08-17 13:31:40|2856.07|2856.07|2855.93|2855.93|2856.07|2856.07|2855.93|2855.93|0
1629207110000|2021-08-17 13:31:50|2855.87|2855.87|2855.51|2855.51|2855.87|2855.87|2855.51|2855.51|0
1629207120000|2021-08-17 13:32:00|2855.44|2855.44|2853.85|2853.85|2855.44|2855.44|2853.85|2853.85|0
1629207130000|2021-08-17 13:32:10|2853.72|2853.72|2853.6|2853.6|2853.72|2853.72|2853.6|2853.6|0
1629207140000|2021-08-17 13:32:20|2853.56|2853.56|2853.72|2853.72|2853.72|2853.72|2853.49|2853.49|0
1629207160000|2021-08-17 13:32:40|2853.66|2853.66|2853.63|2853.63|2853.66|2853.66|2853.63|2853.63|0
1629207170000|2021-08-17 13:32:50|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1629207180000|2021-08-17 13:33:00|2853.41|2853.41|2853.43|2853.43|2853.48|2853.48|2853.37|2853.37|0
1629207190000|2021-08-17 13:33:10|2853.37|2853.37|2853.11|2853.11|2853.37|2853.37|2853.11|2853.11|0
1629207210000|2021-08-17 13:33:30|2853.15|2853.15|2853.54|2853.54|2853.54|2853.54|2853.15|2853.15|0
1629207220000|2021-08-17 13:33:40|2853.49|2853.49|2853.66|2853.66|2853.79|2853.79|2853.49|2853.49|0
1629207230000|2021-08-17 13:33:50|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1629207240000|2021-08-17 13:34:00|2853.93|2853.93|2854.16|2854.16|2854.16|2854.16|2853.9|2853.9|0
1629207250000|2021-08-17 13:34:10|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1629207260000|2021-08-17 13:34:20|2853.96|2853.96|2853.99|2853.99|2853.99|2853.99|2853.96|2853.96|0
1629207270000|2021-08-17 13:34:30|2854.38|2854.38|2855.16|2855.16|2855.16|2855.16|2854.38|2854.38|0
1629207280000|2021-08-17 13:34:40|2855.41|2855.41|2855.54|2855.54|2855.54|2855.54|2855.3|2855.3|0
1629207290000|2021-08-17 13:34:50|2855.73|2855.73|2856.26|2856.26|2856.26|2856.26|2855.73|2855.73|0
1629207300000|2021-08-17 13:35:00|2856.33|2856.33|2855.76|2855.76|2856.51|2856.51|2855.76|2855.76|0
1629207310000|2021-08-17 13:35:10|2855.62|2855.62|2855.33|2855.33|2855.67|2855.67|2855.26|2855.26|0
1629207320000|2021-08-17 13:35:20|2855.21|2855.21|2855.14|2855.14|2855.21|2855.21|2855.14|2855.14|0
1629207330000|2021-08-17 13:35:30|2855.21|2855.21|2855.28|2855.28|2855.28|2855.28|2855.21|2855.21|0
1629207350000|2021-08-17 13:35:50|2855.21|2855.21|2855.35|2855.35|2855.42|2855.42|2855.21|2855.21|0
1629207360000|2021-08-17 13:36:00|2855.42|2855.42|2855.67|2855.67|2855.79|2855.79|2855.3|2855.3|0
1629207370000|2021-08-17 13:36:10|2855.77|2855.77|2855.91|2855.91|2855.91|2855.91|2855.77|2855.77|0
1629207380000|2021-08-17 13:36:20|2855.97|2855.97|2855.86|2855.86|2855.97|2855.97|2855.86|2855.86|0
1629207390000|2021-08-17 13:36:30|2855.73|2855.73|2855.89|2855.89|2855.89|2855.89|2855.67|2855.67|0
1629207400000|2021-08-17 13:36:40|2855.95|2855.95|2857.56|2857.56|2857.56|2857.56|2855.95|2855.95|0
1629207410000|2021-08-17 13:36:50|2857.34|2857.34|2856.78|2856.78|2857.34|2857.34|2856.78|2856.78|0
1629207420000|2021-08-17 13:37:00|2856.73|2856.73|2855.59|2855.59|2856.73|2856.73|2855.59|2855.59|0
1629207430000|2021-08-17 13:37:10|2855.44|2855.44|2854.78|2854.78|2855.44|2855.44|2854.78|2854.78|0
1629207440000|2021-08-17 13:37:20|2854.66|2854.66|2854.62|2854.62|2854.66|2854.66|2854.62|2854.62|0
1629207450000|2021-08-17 13:37:30|2854.69|2854.69|2854.45|2854.45|2854.69|2854.69|2854.45|2854.45|0
1629207460000|2021-08-17 13:37:40|2854.16|2854.16|2854.11|2854.11|2854.21|2854.21|2854.11|2854.11|0
1629207470000|2021-08-17 13:37:50|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|0
1629207480000|2021-08-17 13:38:00|2854.45|2854.45|2854.51|2854.51|2854.51|2854.51|2854.45|2854.45|0
1629207490000|2021-08-17 13:38:10|2854.46|2854.46|2854.21|2854.21|2854.46|2854.46|2854.09|2854.09|0
1629207500000|2021-08-17 13:38:20|2854.26|2854.26|2854.16|2854.16|2854.33|2854.33|2854.16|2854.16|0
1629207510000|2021-08-17 13:38:30|2854.05|2854.05|2854.08|2854.08|2854.08|2854.08|2854.05|2854.05|0
1629207520000|2021-08-17 13:38:40|2853.94|2853.94|2854.12|2854.12|2854.12|2854.12|2853.94|2853.94|0
1629207530000|2021-08-17 13:38:50|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1629207540000|2021-08-17 13:39:00|2854.2|2854.2|2855.13|2855.13|2855.52|2855.52|2854.07|2854.07|0
1629207550000|2021-08-17 13:39:10|2855.18|2855.18|2855.36|2855.36|2855.36|2855.36|2855.06|2855.06|0
1629207560000|2021-08-17 13:39:20|2855.3|2855.3|2855.78|2855.78|2855.88|2855.88|2855.3|2855.3|0
1629207570000|2021-08-17 13:39:30|2855.85|2855.85|2855.95|2855.95|2855.97|2855.97|2855.85|2855.85|0
1629207580000|2021-08-17 13:39:40|2856.09|2856.09|2856.44|2856.44|2856.44|2856.44|2856.09|2856.09|0
1629207590000|2021-08-17 13:39:50|2856.68|2856.68|2857.19|2857.19|2857.19|2857.19|2856.68|2856.68|0
1629207600000|2021-08-17 13:40:00|2857.05|2857.05|2856.8|2856.8|2857.05|2857.05|2856.69|2856.69|0
1629207610000|2021-08-17 13:40:10|2856.84|2856.84|2857.08|2857.08|2857.12|2857.12|2856.84|2856.84|0
1629207620000|2021-08-17 13:40:20|2856.97|2856.97|2856.24|2856.24|2856.97|2856.97|2856.24|2856.24|0
1629207630000|2021-08-17 13:40:30|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1629207640000|2021-08-17 13:40:40|2856.11|2856.11|2856.01|2856.01|2856.25|2856.25|2856.01|2856.01|0
1629207650000|2021-08-17 13:40:50|2855.94|2855.94|2855.82|2855.82|2856.01|2856.01|2855.77|2855.77|0
1629207660000|2021-08-17 13:41:00|2855.7|2855.7|2855.69|2855.69|2855.76|2855.76|2855.52|2855.52|0
1629207670000|2021-08-17 13:41:10|2855.63|2855.63|2855.33|2855.33|2855.63|2855.63|2855.3|2855.3|0
1629207680000|2021-08-17 13:41:20|2855.19|2855.19|2855.04|2855.04|2855.19|2855.19|2855.04|2855.04|0
1629207690000|2021-08-17 13:41:30|2854.98|2854.98|2854.86|2854.86|2854.98|2854.98|2854.86|2854.86|0
1629207700000|2021-08-17 13:41:40|2854.83|2854.83|2854.82|2854.82|2854.88|2854.88|2854.82|2854.82|0
1629207710000|2021-08-17 13:41:50|2854.58|2854.58|2854.29|2854.29|2854.58|2854.58|2854.29|2854.29|0
1629207720000|2021-08-17 13:42:00|2854.19|2854.19|2854.01|2854.01|2854.25|2854.25|2853.95|2853.95|0
1629207730000|2021-08-17 13:42:10|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1629207740000|2021-08-17 13:42:20|2854.01|2854.01|2854.34|2854.34|2854.42|2854.42|2854.01|2854.01|0
1629207750000|2021-08-17 13:42:30|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1629207760000|2021-08-17 13:42:40|2854.22|2854.22|2853.75|2853.75|2854.22|2854.22|2853.75|2853.75|0
1629207770000|2021-08-17 13:42:50|2853.7|2853.7|2853.41|2853.41|2853.7|2853.7|2853.38|2853.38|0
1629207780000|2021-08-17 13:43:00|2853.35|2853.35|2853.38|2853.38|2853.38|2853.38|2853.35|2853.35|0
1629207790000|2021-08-17 13:43:10|2853.32|2853.32|2853.12|2853.12|2853.49|2853.49|2853.12|2853.12|0
1629207800000|2021-08-17 13:43:20|2853.24|2853.24|2853.5|2853.5|2853.5|2853.5|2853.24|2853.24|0
1629207830000|2021-08-17 13:43:50|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1629207840000|2021-08-17 13:44:00|2853.3|2853.3|2853.43|2853.43|2853.43|2853.43|2853.3|2853.3|0
1629207850000|2021-08-17 13:44:10|2853.48|2853.48|2853.6|2853.6|2853.6|2853.6|2853.48|2853.48|0
1629207870000|2021-08-17 13:44:30|2853.77|2853.77|2853.72|2853.72|2853.83|2853.83|2853.72|2853.72|0
1629207880000|2021-08-17 13:44:40|2853.43|2853.43|2853.16|2853.16|2853.43|2853.43|2853.02|2853.02|0
1629207890000|2021-08-17 13:44:50|2853.22|2853.22|2852.63|2852.63|2853.22|2853.22|2852.63|2852.63|0
1629207900000|2021-08-17 13:45:00|2852.57|2852.57|2851.98|2851.98|2852.57|2852.57|2851.98|2851.98|0
1629207910000|2021-08-17 13:45:10|2851.85|2851.85|2851.49|2851.49|2851.85|2851.85|2851.49|2851.49|0
1629207930000|2021-08-17 13:45:30|2851.45|2851.45|2851.39|2851.39|2851.48|2851.48|2851.36|2851.36|0
1629207940000|2021-08-17 13:45:40|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|0
1629207950000|2021-08-17 13:45:50|2851.3|2851.3|2851.47|2851.47|2851.47|2851.47|2851.3|2851.3|0
1629207960000|2021-08-17 13:46:00|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1629207970000|2021-08-17 13:46:10|2851.29|2851.29|2851.06|2851.06|2851.29|2851.29|2850.96|2850.96|0
1629207980000|2021-08-17 13:46:20|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1629207990000|2021-08-17 13:46:30|2850.99|2850.99|2850.95|2850.95|2850.99|2850.99|2850.95|2850.95|0
1629208010000|2021-08-17 13:46:50|2850.9|2850.9|2850.97|2850.97|2850.97|2850.97|2850.84|2850.84|0
1629208020000|2021-08-17 13:47:00|2850.94|2850.94|2850.55|2850.55|2850.94|2850.94|2850.55|2850.55|0
1629208030000|2021-08-17 13:47:10|2850.44|2850.44|2850.61|2850.61|2850.61|2850.61|2850.44|2850.44|0
1629208050000|2021-08-17 13:47:30|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1629208060000|2021-08-17 13:47:40|2850.73|2850.73|2850.62|2850.62|2850.73|2850.73|2850.62|2850.62|0
1629208070000|2021-08-17 13:47:50|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|2850.65|0
1629208080000|2021-08-17 13:48:00|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1629208090000|2021-08-17 13:48:10|2850.95|2850.95|2851.3|2851.3|2851.31|2851.31|2850.95|2850.95|0
1629208100000|2021-08-17 13:48:20|2851.17|2851.17|2851.12|2851.12|2851.24|2851.24|2851.12|2851.12|0
1629208110000|2021-08-17 13:48:30|2851.28|2851.28|2851.49|2851.49|2851.49|2851.49|2851.28|2851.28|0
1629208120000|2021-08-17 13:48:40|2851.42|2851.42|2851.65|2851.65|2851.65|2851.65|2851.42|2851.42|0
1629208140000|2021-08-17 13:49:00|2851.74|2851.74|2851.93|2851.93|2852.03|2852.03|2851.74|2851.74|0
1629208150000|2021-08-17 13:49:10|2851.86|2851.86|2851.31|2851.31|2851.86|2851.86|2851.31|2851.31|0
1629208160000|2021-08-17 13:49:20|2851.38|2851.38|2850.79|2850.79|2851.38|2851.38|2850.77|2850.77|0
1629208170000|2021-08-17 13:49:30|2850.76|2850.76|2850.6|2850.6|2850.82|2850.82|2850.6|2850.6|0
1629208180000|2021-08-17 13:49:40|2850.54|2850.54|2850.47|2850.47|2850.54|2850.54|2850.47|2850.47|0
1629208190000|2021-08-17 13:49:50|2850.42|2850.42|2850.34|2850.34|2850.54|2850.54|2850.34|2850.34|0
1629208200000|2021-08-17 13:50:00|2850.28|2850.28|2849.63|2849.63|2850.28|2850.28|2849.63|2849.63|0
1629208210000|2021-08-17 13:50:10|2849.52|2849.52|2849.39|2849.39|2849.52|2849.52|2849.27|2849.27|0
1629208220000|2021-08-17 13:50:20|2849.33|2849.33|2850.16|2850.16|2850.16|2850.16|2849.3|2849.3|0
1629208230000|2021-08-17 13:50:30|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1629208240000|2021-08-17 13:50:40|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|2850.03|0
1629208250000|2021-08-17 13:50:50|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1629208260000|2021-08-17 13:51:00|2849.92|2849.92|2849.86|2849.86|2849.92|2849.92|2849.86|2849.86|0
1629208270000|2021-08-17 13:51:10|2849.92|2849.92|2850.03|2850.03|2850.03|2850.03|2849.92|2849.92|0
1629208280000|2021-08-17 13:51:20|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|2850.09|0
1629208290000|2021-08-17 13:51:30|2850.03|2850.03|2849.89|2849.89|2850.09|2850.09|2849.89|2849.89|0
1629208300000|2021-08-17 13:51:40|2849.78|2849.78|2849.1|2849.1|2849.78|2849.78|2849.1|2849.1|0
1629208310000|2021-08-17 13:51:50|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2848.97|2848.97|0
1629208320000|2021-08-17 13:52:00|2848.98|2848.98|2849.04|2849.04|2849.04|2849.04|2848.98|2848.98|0
1629208340000|2021-08-17 13:52:20|2848.93|2848.93|2848.8|2848.8|2848.93|2848.93|2848.74|2848.74|0
1629208350000|2021-08-17 13:52:30|2848.85|2848.85|2848.83|2848.83|2848.85|2848.85|2848.78|2848.78|0
1629208360000|2021-08-17 13:52:40|2848.96|2848.96|2848.87|2848.87|2849.04|2849.04|2848.84|2848.84|0
1629208370000|2021-08-17 13:52:50|2848.78|2848.78|2848.69|2848.69|2848.87|2848.87|2848.69|2848.69|0
1629208380000|2021-08-17 13:53:00|2848.63|2848.63|2848.81|2848.81|2848.81|2848.81|2848.63|2848.63|0
1629208390000|2021-08-17 13:53:10|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1629208400000|2021-08-17 13:53:20|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1629208420000|2021-08-17 13:53:40|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1629208430000|2021-08-17 13:53:50|2848.77|2848.77|2848.64|2848.64|2848.77|2848.77|2848.64|2848.64|0
1629208440000|2021-08-17 13:54:00|2848.53|2848.53|2848.71|2848.71|2848.71|2848.71|2848.44|2848.44|0
1629208450000|2021-08-17 13:54:10|2848.83|2848.83|2849.13|2849.13|2849.13|2849.13|2848.83|2848.83|0
1629208460000|2021-08-17 13:54:20|2849.18|2849.18|2849.18|2849.18|2849.24|2849.24|2849.18|2849.18|0
1629208470000|2021-08-17 13:54:30|2849.14|2849.14|2850.68|2850.68|2850.68|2850.68|2849.14|2849.14|0
1629208480000|2021-08-17 13:54:40|2850.78|2850.78|2851.09|2851.09|2851.09|2851.09|2850.78|2850.78|0
1629208490000|2021-08-17 13:54:50|2851.13|2851.13|2851.53|2851.53|2851.59|2851.59|2851.02|2851.02|0
1629208500000|2021-08-17 13:55:00|2851.48|2851.48|2850.61|2850.61|2851.48|2851.48|2850.61|2850.61|0
1629208510000|2021-08-17 13:55:10|2850.67|2850.67|2850.59|2850.59|2850.67|2850.67|2850.59|2850.59|0
1629208520000|2021-08-17 13:55:20|2850.65|2850.65|2850.59|2850.59|2850.65|2850.65|2850.48|2850.48|0
1629208530000|2021-08-17 13:55:30|2850.7|2850.7|2850.65|2850.65|2850.75|2850.75|2850.65|2850.65|0
1629208540000|2021-08-17 13:55:40|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1629208550000|2021-08-17 13:55:50|2850.79|2850.79|2850.51|2850.51|2850.85|2850.85|2850.51|2850.51|0
1629208560000|2021-08-17 13:56:00|2850.45|2850.45|2850.38|2850.38|2850.5|2850.5|2850.31|2850.31|0
1629208570000|2021-08-17 13:56:10|2850.18|2850.18|2850.24|2850.24|2850.3|2850.3|2850.18|2850.18|0
1629208600000|2021-08-17 13:56:40|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1629208610000|2021-08-17 13:56:50|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1629208630000|2021-08-17 13:57:10|2850.89|2850.89|2851.24|2851.24|2851.24|2851.24|2850.89|2850.89|0
1629208640000|2021-08-17 13:57:20|2851.29|2851.29|2851.44|2851.44|2851.44|2851.44|2851.29|2851.29|0
1629208650000|2021-08-17 13:57:30|2851.38|2851.38|2851.32|2851.32|2851.38|2851.38|2851.32|2851.32|0
1629208660000|2021-08-17 13:57:40|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1629208670000|2021-08-17 13:57:50|2851.38|2851.38|2851.25|2851.25|2851.38|2851.38|2851.25|2851.25|0
1629208680000|2021-08-17 13:58:00|2851.12|2851.12|2849.99|2849.99|2851.12|2851.12|2849.96|2849.96|0
1629208690000|2021-08-17 13:58:10|2849.92|2849.92|2849.72|2849.72|2849.92|2849.92|2849.72|2849.72|0
1629208700000|2021-08-17 13:58:20|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|0
1629208710000|2021-08-17 13:58:30|2849.93|2849.93|2849.77|2849.77|2849.93|2849.93|2849.77|2849.77|0
1629208720000|2021-08-17 13:58:40|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1629208740000|2021-08-17 13:59:00|2849.77|2849.77|2849.62|2849.62|2849.77|2849.77|2849.62|2849.62|0
1629208750000|2021-08-17 13:59:10|2849.68|2849.68|2849.58|2849.58|2849.68|2849.68|2849.58|2849.58|0
1629208760000|2021-08-17 13:59:20|2849.71|2849.71|2849.81|2849.81|2849.84|2849.84|2849.71|2849.71|0
1629208780000|2021-08-17 13:59:40|2849.88|2849.88|2849.91|2849.91|2850.21|2850.21|2849.85|2849.85|0
1629208790000|2021-08-17 13:59:50|2849.96|2849.96|2849.84|2849.84|2849.96|2849.96|2849.84|2849.84|0
1629208800000|2021-08-17 14:00:00|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|0
1629208810000|2021-08-17 14:00:10|2849.91|2849.91|2849.8|2849.8|2849.91|2849.91|2849.65|2849.65|0
1629208820000|2021-08-17 14:00:20|2849.86|2849.86|2850.37|2850.37|2850.39|2850.39|2849.86|2849.86|0
1629208830000|2021-08-17 14:00:30|2850.42|2850.42|2850.62|2850.62|2850.77|2850.77|2850.42|2850.42|0
1629208840000|2021-08-17 14:00:40|2850.5|2850.5|2850.21|2850.21|2850.5|2850.5|2850.21|2850.21|0
1629208850000|2021-08-17 14:00:50|2850.15|2850.15|2850.12|2850.12|2850.23|2850.23|2850.12|2850.12|0
1629208860000|2021-08-17 14:01:00|2850.23|2850.23|2849.22|2849.22|2850.23|2850.23|2849.22|2849.22|0
1629208890000|2021-08-17 14:01:30|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|0
1629208900000|2021-08-17 14:01:40|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1629208910000|2021-08-17 14:01:50|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1629208920000|2021-08-17 14:02:00|2848.96|2848.96|2848.78|2848.78|2849.01|2849.01|2848.62|2848.62|0
1629208930000|2021-08-17 14:02:10|2848.72|2848.72|2847.78|2847.78|2848.72|2848.72|2847.78|2847.78|0
1629208940000|2021-08-17 14:02:20|2847.72|2847.72|2847.99|2847.99|2847.99|2847.99|2847.72|2847.72|0
1629208950000|2021-08-17 14:02:30|2848.12|2848.12|2848.22|2848.22|2848.22|2848.22|2848|2848|0
1629208960000|2021-08-17 14:02:40|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|0
1629208980000|2021-08-17 14:03:00|2848.05|2848.05|2847.35|2847.35|2848.05|2848.05|2847.35|2847.35|0
1629208990000|2021-08-17 14:03:10|2847.29|2847.29|2846.85|2846.85|2847.29|2847.29|2846.85|2846.85|0
1629209000000|2021-08-17 14:03:20|2846.97|2846.97|2847.08|2847.08|2847.08|2847.08|2846.97|2846.97|0
1629209010000|2021-08-17 14:03:30|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1629209020000|2021-08-17 14:03:40|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1629209030000|2021-08-17 14:03:50|2847.39|2847.39|2847.42|2847.42|2847.55|2847.55|2847.39|2847.39|0
1629209040000|2021-08-17 14:04:00|2847.48|2847.48|2847.42|2847.42|2847.48|2847.48|2847.42|2847.42|0
1629209050000|2021-08-17 14:04:10|2847.47|2847.47|2847.24|2847.24|2847.47|2847.47|2847.19|2847.19|0
1629209060000|2021-08-17 14:04:20|2847.19|2847.19|2847.07|2847.07|2847.19|2847.19|2846.89|2846.89|0
1629209080000|2021-08-17 14:04:40|2847.04|2847.04|2846.79|2846.79|2847.07|2847.07|2846.79|2846.79|0
1629209090000|2021-08-17 14:04:50|2846.73|2846.73|2846.04|2846.04|2846.84|2846.84|2846.04|2846.04|0
1629209100000|2021-08-17 14:05:00|2845.92|2845.92|2845.72|2845.72|2845.92|2845.92|2845.72|2845.72|0
1629209110000|2021-08-17 14:05:10|2845.65|2845.65|2844.75|2844.75|2845.65|2845.65|2844.75|2844.75|0
1629209120000|2021-08-17 14:05:20|2844.64|2844.64|2844.67|2844.67|2844.69|2844.69|2844.56|2844.56|0
1629209130000|2021-08-17 14:05:30|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1629209140000|2021-08-17 14:05:40|2844.93|2844.93|2845|2845|2845|2845|2844.93|2844.93|0
1629209150000|2021-08-17 14:05:50|2845.06|2845.06|2845.08|2845.08|2845.08|2845.08|2845.01|2845.01|0
1629209160000|2021-08-17 14:06:00|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|2845.32|0
1629209170000|2021-08-17 14:06:10|2845.49|2845.49|2845.54|2845.54|2845.54|2845.54|2845.41|2845.41|0
1629209180000|2021-08-17 14:06:20|2845.68|2845.68|2845.37|2845.37|2845.74|2845.74|2845.37|2845.37|0
1629209190000|2021-08-17 14:06:30|2845.43|2845.43|2845.47|2845.47|2845.47|2845.47|2845.43|2845.43|0
1629209200000|2021-08-17 14:06:40|2845.53|2845.53|2845.57|2845.57|2845.6|2845.6|2845.53|2845.53|0
1629209210000|2021-08-17 14:06:50|2845.51|2845.51|2845.52|2845.52|2845.52|2845.52|2845.4|2845.4|0
1629209220000|2021-08-17 14:07:00|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1629209230000|2021-08-17 14:07:10|2845.52|2845.52|2845.69|2845.69|2845.69|2845.69|2845.52|2845.52|0
1629209240000|2021-08-17 14:07:20|2845.74|2845.74|2845.87|2845.87|2845.97|2845.97|2845.68|2845.68|0
1629209250000|2021-08-17 14:07:30|2845.81|2845.81|2845.83|2845.83|2845.83|2845.83|2845.78|2845.78|0
1629209260000|2021-08-17 14:07:40|2845.94|2845.94|2845.98|2845.98|2846.05|2846.05|2845.94|2845.94|0
1629209270000|2021-08-17 14:07:50|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1629209280000|2021-08-17 14:08:00|2845.83|2845.83|2845.71|2845.71|2845.83|2845.83|2845.71|2845.71|0
1629209290000|2021-08-17 14:08:10|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1629209300000|2021-08-17 14:08:20|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1629209310000|2021-08-17 14:08:30|2845.98|2845.98|2846.08|2846.08|2846.14|2846.14|2845.98|2845.98|0
1629209320000|2021-08-17 14:08:40|2846.19|2846.19|2846.56|2846.56|2846.56|2846.56|2846.19|2846.19|0
1629209330000|2021-08-17 14:08:50|2846.62|2846.62|2846.61|2846.61|2846.96|2846.96|2846.56|2846.56|0
1629209340000|2021-08-17 14:09:00|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1629209350000|2021-08-17 14:09:10|2846.54|2846.54|2846.75|2846.75|2846.75|2846.75|2846.54|2846.54|0
1629209360000|2021-08-17 14:09:20|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|2846.62|0
1629209370000|2021-08-17 14:09:30|2846.75|2846.75|2846.51|2846.51|2846.75|2846.75|2846.44|2846.44|0
1629209390000|2021-08-17 14:09:50|2846.31|2846.31|2846.18|2846.18|2846.31|2846.31|2846.18|2846.18|0
1629209400000|2021-08-17 14:10:00|2846.23|2846.23|2846.41|2846.41|2846.41|2846.41|2846.23|2846.23|0
1629209410000|2021-08-17 14:10:10|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1629209430000|2021-08-17 14:10:30|2846.42|2846.42|2846.36|2846.36|2846.42|2846.42|2846.36|2846.36|0
1629209440000|2021-08-17 14:10:40|2846.31|2846.31|2846.44|2846.44|2846.44|2846.44|2846.31|2846.31|0
1629209450000|2021-08-17 14:10:50|2846.47|2846.47|2846.67|2846.67|2846.67|2846.67|2846.47|2846.47|0
1629209460000|2021-08-17 14:11:00|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1629209470000|2021-08-17 14:11:10|2846.67|2846.67|2846.85|2846.85|2846.85|2846.85|2846.67|2846.67|0
1629209480000|2021-08-17 14:11:20|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|0
1629209500000|2021-08-17 14:11:40|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1629209510000|2021-08-17 14:11:50|2847.15|2847.15|2847.27|2847.27|2847.27|2847.27|2847.15|2847.15|0
1629209520000|2021-08-17 14:12:00|2847.46|2847.46|2847.47|2847.47|2847.53|2847.53|2847.46|2847.46|0
1629209530000|2021-08-17 14:12:10|2847.53|2847.53|2847.38|2847.38|2847.53|2847.53|2847.32|2847.32|0
1629209540000|2021-08-17 14:12:20|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1629209550000|2021-08-17 14:12:30|2847.38|2847.38|2847.51|2847.51|2847.51|2847.51|2847.38|2847.38|0
1629209560000|2021-08-17 14:12:40|2847.55|2847.55|2848.35|2848.35|2848.47|2848.47|2847.55|2847.55|0
1629209570000|2021-08-17 14:12:50|2848.46|2848.46|2848.12|2848.12|2848.46|2848.46|2848.12|2848.12|0
1629209580000|2021-08-17 14:13:00|2848.06|2848.06|2847.76|2847.76|2848.06|2848.06|2847.57|2847.57|0
1629209590000|2021-08-17 14:13:10|2847.9|2847.9|2848.27|2848.27|2848.48|2848.48|2847.9|2847.9|0
1629209600000|2021-08-17 14:13:20|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1629209610000|2021-08-17 14:13:30|2848.29|2848.29|2848.23|2848.23|2848.29|2848.29|2848.23|2848.23|0
1629209620000|2021-08-17 14:13:40|2848.27|2848.27|2848.14|2848.14|2848.27|2848.27|2848.14|2848.14|0
1629209630000|2021-08-17 14:13:50|2848.4|2848.4|2848.66|2848.66|2848.72|2848.72|2848.4|2848.4|0
1629209640000|2021-08-17 14:14:00|2848.89|2848.89|2849.09|2849.09|2849.09|2849.09|2848.89|2848.89|0
1629209650000|2021-08-17 14:14:10|2849.1|2849.1|2849.05|2849.05|2849.1|2849.1|2849.05|2849.05|0
1629209660000|2021-08-17 14:14:20|2849.16|2849.16|2849.22|2849.22|2849.22|2849.22|2849.1|2849.1|0
1629209670000|2021-08-17 14:14:30|2849.33|2849.33|2850.2|2850.2|2850.2|2850.2|2849.33|2849.33|0
1629209680000|2021-08-17 14:14:40|2850.09|2850.09|2850.51|2850.51|2850.62|2850.62|2850.09|2850.09|0
1629209690000|2021-08-17 14:14:50|2850.53|2850.53|2850.83|2850.83|2850.83|2850.83|2850.53|2850.53|0
1629209700000|2021-08-17 14:15:00|2850.96|2850.96|2850.36|2850.36|2850.96|2850.96|2850.31|2850.31|0
1629209710000|2021-08-17 14:15:10|2850.3|2850.3|2850.45|2850.45|2850.45|2850.45|2850.25|2850.25|0
1629209720000|2021-08-17 14:15:20|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|2850.51|0
1629209730000|2021-08-17 14:15:30|2850.46|2850.46|2850.51|2850.51|2850.57|2850.57|2850.46|2850.46|0
1629209740000|2021-08-17 14:15:40|2850.46|2850.46|2850.32|2850.32|2850.46|2850.46|2850.32|2850.32|0
1629209750000|2021-08-17 14:15:50|2850.42|2850.42|2850.29|2850.29|2850.42|2850.42|2850.29|2850.29|0
1629209760000|2021-08-17 14:16:00|2850.24|2850.24|2850.42|2850.42|2850.42|2850.42|2850.24|2850.24|0
1629209770000|2021-08-17 14:16:10|2850.47|2850.47|2850.05|2850.05|2850.54|2850.54|2849.98|2849.98|0
1629209780000|2021-08-17 14:16:20|2850.18|2850.18|2850.41|2850.41|2850.52|2850.52|2850.18|2850.18|0
1629209790000|2021-08-17 14:16:30|2850.35|2850.35|2850.5|2850.5|2850.5|2850.5|2850.22|2850.22|0
1629209800000|2021-08-17 14:16:40|2850.62|2850.62|2850.52|2850.52|2850.62|2850.62|2850.52|2850.52|0
1629209810000|2021-08-17 14:16:50|2850.63|2850.63|2850.48|2850.48|2850.79|2850.79|2850.48|2850.48|0
1629209820000|2021-08-17 14:17:00|2850.42|2850.42|2850.34|2850.34|2850.42|2850.42|2850.34|2850.34|0
1629209830000|2021-08-17 14:17:10|2850.45|2850.45|2850.56|2850.56|2850.56|2850.56|2850.34|2850.34|0
1629209840000|2021-08-17 14:17:20|2850.51|2850.51|2850.18|2850.18|2850.51|2850.51|2850.18|2850.18|0
1629209850000|2021-08-17 14:17:30|2850.14|2850.14|2850.14|2850.14|2850.19|2850.19|2850.14|2850.14|0
1629209860000|2021-08-17 14:17:40|2850.03|2850.03|2849.97|2849.97|2850.03|2850.03|2849.97|2849.97|0
1629209870000|2021-08-17 14:17:50|2849.83|2849.83|2850.17|2850.17|2850.17|2850.17|2849.83|2849.83|0
1629209880000|2021-08-17 14:18:00|2850.31|2850.31|2850.45|2850.45|2850.52|2850.52|2850.31|2850.31|0
1629209890000|2021-08-17 14:18:10|2850.57|2850.57|2851.07|2851.07|2851.07|2851.07|2850.57|2850.57|0
1629209900000|2021-08-17 14:18:20|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|0
1629209910000|2021-08-17 14:18:30|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1629209920000|2021-08-17 14:18:40|2851.18|2851.18|2851.29|2851.29|2851.29|2851.29|2851.06|2851.06|0
1629209930000|2021-08-17 14:18:50|2851.41|2851.41|2851.24|2851.24|2851.41|2851.41|2851.17|2851.17|0
1629209950000|2021-08-17 14:19:10|2851.39|2851.39|2851.79|2851.79|2851.79|2851.79|2851.39|2851.39|0
1629209960000|2021-08-17 14:19:20|2851.83|2851.83|2851.99|2851.99|2851.99|2851.99|2851.83|2851.83|0
1629209970000|2021-08-17 14:19:30|2852.12|2852.12|2852.5|2852.5|2852.5|2852.5|2852.12|2852.12|0
1629209980000|2021-08-17 14:19:40|2852.56|2852.56|2852.5|2852.5|2852.56|2852.56|2852.5|2852.5|0
1629209990000|2021-08-17 14:19:50|2852.44|2852.44|2852|2852|2852.44|2852.44|2851.82|2851.82|0
1629210000000|2021-08-17 14:20:00|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1629210010000|2021-08-17 14:20:10|2851.92|2851.92|2851.95|2851.95|2851.95|2851.95|2851.75|2851.75|0
1629210020000|2021-08-17 14:20:20|2851.79|2851.79|2851.73|2851.73|2851.79|2851.79|2851.73|2851.73|0
1629210030000|2021-08-17 14:20:30|2851.67|2851.67|2851.06|2851.06|2851.67|2851.67|2851.06|2851.06|0
1629210040000|2021-08-17 14:20:40|2850.91|2850.91|2850.74|2850.74|2850.91|2850.91|2850.74|2850.74|0
1629210050000|2021-08-17 14:20:50|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1629210060000|2021-08-17 14:21:00|2850.83|2850.83|2850.7|2850.7|2850.88|2850.88|2850.7|2850.7|0
1629210070000|2021-08-17 14:21:10|2850.55|2850.55|2850.54|2850.54|2850.55|2850.55|2850.54|2850.54|0
1629210080000|2021-08-17 14:21:20|2850.65|2850.65|2850.59|2850.59|2850.65|2850.65|2850.59|2850.59|0
1629210090000|2021-08-17 14:21:30|2850.53|2850.53|2850.41|2850.41|2850.53|2850.53|2850.41|2850.41|0
1629210100000|2021-08-17 14:21:40|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|2850.38|0
1629210110000|2021-08-17 14:21:50|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1629210130000|2021-08-17 14:22:10|2850.5|2850.5|2850.5|2850.5|2850.63|2850.63|2850.5|2850.5|0
1629210140000|2021-08-17 14:22:20|2850.56|2850.56|2850.49|2850.49|2850.56|2850.56|2850.37|2850.37|0
1629210150000|2021-08-17 14:22:30|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|0
1629210160000|2021-08-17 14:22:40|2851.09|2851.09|2851.28|2851.28|2851.46|2851.46|2851.09|2851.09|0
1629210180000|2021-08-17 14:23:00|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|2851.39|0
1629210190000|2021-08-17 14:23:10|2851.44|2851.44|2851.68|2851.68|2851.68|2851.68|2851.44|2851.44|0
1629210200000|2021-08-17 14:23:20|2851.8|2851.8|2851.38|2851.38|2851.8|2851.8|2851.31|2851.31|0
1629210210000|2021-08-17 14:23:30|2851.5|2851.5|2851.45|2851.45|2851.5|2851.5|2851.45|2851.45|0
1629210220000|2021-08-17 14:23:40|2851.71|2851.71|2851.93|2851.93|2851.93|2851.93|2851.71|2851.71|0
1629210230000|2021-08-17 14:23:50|2851.86|2851.86|2851.82|2851.82|2851.86|2851.86|2851.82|2851.82|0
1629210250000|2021-08-17 14:24:10|2851.88|2851.88|2851.78|2851.78|2851.88|2851.88|2851.76|2851.76|0
1629210260000|2021-08-17 14:24:20|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1629210270000|2021-08-17 14:24:30|2852.04|2852.04|2852.13|2852.13|2852.13|2852.13|2852.04|2852.04|0
1629210280000|2021-08-17 14:24:40|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1629210290000|2021-08-17 14:24:50|2852.06|2852.06|2852.22|2852.22|2852.22|2852.22|2852.06|2852.06|0
1629210300000|2021-08-17 14:25:00|2852.25|2852.25|2852.25|2852.25|2852.25|2852.25|2852.2|2852.2|0
1629210310000|2021-08-17 14:25:10|2852.28|2852.28|2852.97|2852.97|2852.97|2852.97|2852.28|2852.28|0
1629210320000|2021-08-17 14:25:20|2853.02|2853.02|2853.15|2853.15|2853.15|2853.15|2853.02|2853.02|0
1629210330000|2021-08-17 14:25:30|2853.22|2853.22|2853.16|2853.16|2853.22|2853.22|2853.16|2853.16|0
1629210340000|2021-08-17 14:25:40|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1629210350000|2021-08-17 14:25:50|2853.24|2853.24|2853.37|2853.37|2853.37|2853.37|2853.12|2853.12|0
1629210360000|2021-08-17 14:26:00|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1629210370000|2021-08-17 14:26:10|2853.31|2853.31|2853.24|2853.24|2853.31|2853.31|2853.24|2853.24|0
1629210380000|2021-08-17 14:26:20|2853.31|2853.31|2853.25|2853.25|2853.31|2853.31|2853.25|2853.25|0
1629210400000|2021-08-17 14:26:40|2853.14|2853.14|2853.26|2853.26|2853.31|2853.31|2853.14|2853.14|0
1629210410000|2021-08-17 14:26:50|2853.28|2853.28|2853.34|2853.34|2853.34|2853.34|2853.28|2853.28|0
1629210420000|2021-08-17 14:27:00|2853.41|2853.41|2853.49|2853.49|2853.58|2853.58|2853.41|2853.41|0
1629210430000|2021-08-17 14:27:10|2853.43|2853.43|2853.67|2853.67|2853.67|2853.67|2853.38|2853.38|0
1629210440000|2021-08-17 14:27:20|2853.7|2853.7|2853.76|2853.76|2853.76|2853.76|2853.7|2853.7|0
1629210450000|2021-08-17 14:27:30|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1629210460000|2021-08-17 14:27:40|2853.94|2853.94|2854|2854|2854|2854|2853.94|2853.94|0
1629210470000|2021-08-17 14:27:50|2854.03|2854.03|2854.13|2854.13|2854.14|2854.14|2854.03|2854.03|0
1629210480000|2021-08-17 14:28:00|2854.2|2854.2|2854.26|2854.26|2854.26|2854.26|2854.2|2854.2|0
1629210490000|2021-08-17 14:28:10|2854.49|2854.49|2854.43|2854.43|2854.49|2854.49|2854.43|2854.43|0
1629210500000|2021-08-17 14:28:20|2854.46|2854.46|2854.97|2854.97|2854.97|2854.97|2854.46|2854.46|0
1629210520000|2021-08-17 14:28:40|2855.09|2855.09|2855.21|2855.21|2855.21|2855.21|2855.09|2855.09|0
1629210530000|2021-08-17 14:28:50|2855.09|2855.09|2855.19|2855.19|2855.19|2855.19|2855.09|2855.09|0
1629210540000|2021-08-17 14:29:00|2855.46|2855.46|2855.53|2855.53|2855.53|2855.53|2855.4|2855.4|0
1629210550000|2021-08-17 14:29:10|2855.59|2855.59|2855.65|2855.65|2855.65|2855.65|2855.59|2855.59|0
1629210560000|2021-08-17 14:29:20|2855.94|2855.94|2855.4|2855.4|2855.94|2855.94|2855.4|2855.4|0
1629210570000|2021-08-17 14:29:30|2855.29|2855.29|2855.25|2855.25|2855.36|2855.36|2855.25|2855.25|0
1629210580000|2021-08-17 14:29:40|2855.14|2855.14|2855.49|2855.49|2855.49|2855.49|2855.14|2855.14|0
1629210590000|2021-08-17 14:29:50|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1629210600000|2021-08-17 14:30:00|2855.33|2855.33|2855.09|2855.09|2855.33|2855.33|2855.09|2855.09|0
1629210610000|2021-08-17 14:30:10|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1629210620000|2021-08-17 14:30:20|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1629210630000|2021-08-17 14:30:30|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1629210640000|2021-08-17 14:30:40|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1629210650000|2021-08-17 14:30:50|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1629210660000|2021-08-17 14:31:00|2854.53|2854.53|2854.16|2854.16|2854.53|2854.53|2854.16|2854.16|0
1629210670000|2021-08-17 14:31:10|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1629210690000|2021-08-17 14:31:30|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1629210700000|2021-08-17 14:31:40|2853.95|2853.95|2853.91|2853.91|2853.95|2853.95|2853.91|2853.91|0
1629210710000|2021-08-17 14:31:50|2853.88|2853.88|2853.82|2853.82|2853.88|2853.88|2853.82|2853.82|0
1629210720000|2021-08-17 14:32:00|2853.66|2853.66|2853.6|2853.6|2853.66|2853.66|2853.6|2853.6|0
1629210730000|2021-08-17 14:32:10|2853.66|2853.66|2853.84|2853.84|2853.84|2853.84|2853.66|2853.66|0
1629210740000|2021-08-17 14:32:20|2853.94|2853.94|2853.81|2853.81|2853.94|2853.94|2853.81|2853.81|0
1629210750000|2021-08-17 14:32:30|2853.87|2853.87|2854.15|2854.15|2854.15|2854.15|2853.87|2853.87|0
1629210760000|2021-08-17 14:32:40|2854.03|2854.03|2853.88|2853.88|2854.03|2854.03|2853.88|2853.88|0
1629210770000|2021-08-17 14:32:50|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1629210780000|2021-08-17 14:33:00|2853.69|2853.69|2853.67|2853.67|2853.69|2853.69|2853.67|2853.67|0
1629210790000|2021-08-17 14:33:10|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1629210800000|2021-08-17 14:33:20|2853.48|2853.48|2853.43|2853.43|2853.48|2853.48|2853.43|2853.43|0
1629210810000|2021-08-17 14:33:30|2853.49|2853.49|2853.65|2853.65|2853.65|2853.65|2853.49|2853.49|0
1629210830000|2021-08-17 14:33:50|2853.59|2853.59|2853.52|2853.52|2853.59|2853.59|2853.52|2853.52|0
1629210840000|2021-08-17 14:34:00|2853.47|2853.47|2853.52|2853.52|2853.52|2853.52|2853.47|2853.47|0
1629210850000|2021-08-17 14:34:10|2853.77|2853.77|2853.52|2853.52|2853.77|2853.77|2853.52|2853.52|0
1629210860000|2021-08-17 14:34:20|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1629210870000|2021-08-17 14:34:30|2853.46|2853.46|2853.4|2853.4|2853.46|2853.46|2853.4|2853.4|0
1629210880000|2021-08-17 14:34:40|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1629210890000|2021-08-17 14:34:50|2853.23|2853.23|2853.28|2853.28|2853.28|2853.28|2853.16|2853.16|0
1629210910000|2021-08-17 14:35:10|2853.31|2853.31|2853.42|2853.42|2853.42|2853.42|2853.31|2853.31|0
1629210920000|2021-08-17 14:35:20|2853.46|2853.46|2853.33|2853.33|2853.46|2853.46|2853.33|2853.33|0
1629210940000|2021-08-17 14:35:40|2853.27|2853.27|2853.02|2853.02|2853.27|2853.27|2853.02|2853.02|0
1629210950000|2021-08-17 14:35:50|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1629210960000|2021-08-17 14:36:00|2852.97|2852.97|2852.81|2852.81|2853.05|2853.05|2852.66|2852.66|0
1629210970000|2021-08-17 14:36:10|2852.96|2852.96|2853.31|2853.31|2853.38|2853.38|2852.96|2852.96|0
1629210980000|2021-08-17 14:36:20|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1629211000000|2021-08-17 14:36:40|2853.44|2853.44|2853.28|2853.28|2853.44|2853.44|2853.28|2853.28|0
1629211010000|2021-08-17 14:36:50|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1629211020000|2021-08-17 14:37:00|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1629211030000|2021-08-17 14:37:10|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1629211040000|2021-08-17 14:37:20|2853.03|2853.03|2852.26|2852.26|2853.03|2853.03|2852.26|2852.26|0
1629211050000|2021-08-17 14:37:30|2852.2|2852.2|2852.29|2852.29|2852.29|2852.29|2852.2|2852.2|0
1629211060000|2021-08-17 14:37:40|2852.23|2852.23|2852.18|2852.18|2852.24|2852.24|2852.17|2852.17|0
1629211080000|2021-08-17 14:38:00|2852.29|2852.29|2852.18|2852.18|2852.29|2852.29|2852.18|2852.18|0
1629211110000|2021-08-17 14:38:30|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1629211130000|2021-08-17 14:38:50|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|0
1629211140000|2021-08-17 14:39:00|2851.93|2851.93|2852.04|2852.04|2852.04|2852.04|2851.93|2851.93|0
1629211150000|2021-08-17 14:39:10|2852.1|2852.1|2852.28|2852.28|2852.28|2852.28|2852.04|2852.04|0
1629211160000|2021-08-17 14:39:20|2852.23|2852.23|2852.42|2852.42|2852.42|2852.42|2852.23|2852.23|0
1629211170000|2021-08-17 14:39:30|2852.48|2852.48|2852.54|2852.54|2852.54|2852.54|2852.48|2852.48|0
1629211180000|2021-08-17 14:39:40|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1629211190000|2021-08-17 14:39:50|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1629211200000|2021-08-17 14:40:00|2852.47|2852.47|2852.31|2852.31|2852.47|2852.47|2852.26|2852.26|0
1629211210000|2021-08-17 14:40:10|2852.25|2852.25|2852.19|2852.19|2852.25|2852.25|2852.14|2852.14|0
1629211220000|2021-08-17 14:40:20|2851.76|2851.76|2851.81|2851.81|2851.81|2851.81|2851.76|2851.76|0
1629211230000|2021-08-17 14:40:30|2851.93|2851.93|2851.99|2851.99|2851.99|2851.99|2851.93|2851.93|0
1629211240000|2021-08-17 14:40:40|2852.05|2852.05|2852.01|2852.01|2852.12|2852.12|2852.01|2852.01|0
1629211260000|2021-08-17 14:41:00|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1629211280000|2021-08-17 14:41:20|2852.14|2852.14|2851.98|2851.98|2852.14|2852.14|2851.98|2851.98|0
1629211290000|2021-08-17 14:41:30|2851.92|2851.92|2852.01|2852.01|2852.07|2852.07|2851.92|2851.92|0
1629211300000|2021-08-17 14:41:40|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1629211310000|2021-08-17 14:41:50|2852.02|2852.02|2852.17|2852.17|2852.17|2852.17|2852.02|2852.02|0
1629211320000|2021-08-17 14:42:00|2852.23|2852.23|2852.4|2852.4|2852.4|2852.4|2852.23|2852.23|0
1629211330000|2021-08-17 14:42:10|2852.45|2852.45|2852.68|2852.68|2852.68|2852.68|2852.45|2852.45|0
1629211340000|2021-08-17 14:42:20|2852.83|2852.83|2852.99|2852.99|2852.99|2852.99|2852.83|2852.83|0
1629211350000|2021-08-17 14:42:30|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1629211360000|2021-08-17 14:42:40|2853.15|2853.15|2853.56|2853.56|2853.56|2853.56|2853.15|2853.15|0
1629211370000|2021-08-17 14:42:50|2853.61|2853.61|2853.58|2853.58|2853.61|2853.61|2853.58|2853.58|0
1629211380000|2021-08-17 14:43:00|2853.71|2853.71|2853.78|2853.78|2853.78|2853.78|2853.71|2853.71|0
1629211390000|2021-08-17 14:43:10|2853.88|2853.88|2854.14|2854.14|2854.14|2854.14|2853.88|2853.88|0
1629211400000|2021-08-17 14:43:20|2854.17|2854.17|2854.21|2854.21|2854.21|2854.21|2854.17|2854.17|0
1629211410000|2021-08-17 14:43:30|2854.15|2854.15|2854.15|2854.15|2854.24|2854.24|2854.12|2854.12|0
1629211420000|2021-08-17 14:43:40|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|0
1629211430000|2021-08-17 14:43:50|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1629211440000|2021-08-17 14:44:00|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|0
1629211450000|2021-08-17 14:44:10|2854.48|2854.48|2854.53|2854.53|2854.53|2854.53|2854.48|2854.48|0
1629211460000|2021-08-17 14:44:20|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1629211480000|2021-08-17 14:44:40|2854.65|2854.65|2854.71|2854.71|2854.71|2854.71|2854.65|2854.65|0
1629211490000|2021-08-17 14:44:50|2854.82|2854.82|2854.94|2854.94|2854.94|2854.94|2854.82|2854.82|0
1629211500000|2021-08-17 14:45:00|2855.11|2855.11|2855.17|2855.17|2855.17|2855.17|2855.11|2855.11|0
1629211510000|2021-08-17 14:45:10|2855.41|2855.41|2855.52|2855.52|2855.7|2855.7|2855.41|2855.41|0
1629211520000|2021-08-17 14:45:20|2855.58|2855.58|2855.56|2855.56|2855.58|2855.58|2855.56|2855.56|0
1629211530000|2021-08-17 14:45:30|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1629211540000|2021-08-17 14:45:40|2855.34|2855.34|2855.31|2855.31|2855.34|2855.34|2855.31|2855.31|0
1629211550000|2021-08-17 14:45:50|2855.25|2855.25|2855.14|2855.14|2855.25|2855.25|2855.14|2855.14|0
1629211560000|2021-08-17 14:46:00|2855.38|2855.38|2855.44|2855.44|2855.44|2855.44|2855.38|2855.38|0
1629211570000|2021-08-17 14:46:10|2855.49|2855.49|2855.53|2855.53|2855.71|2855.71|2855.49|2855.49|0
1629211580000|2021-08-17 14:46:20|2855.59|2855.59|2855.47|2855.47|2855.59|2855.59|2855.47|2855.47|0
1629211590000|2021-08-17 14:46:30|2855.71|2855.71|2855.47|2855.47|2855.71|2855.71|2855.47|2855.47|0
1629211600000|2021-08-17 14:46:40|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1629211620000|2021-08-17 14:47:00|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1629211640000|2021-08-17 14:47:20|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1629211650000|2021-08-17 14:47:30|2855.59|2855.59|2856.11|2856.11|2856.23|2856.23|2855.59|2855.59|0
1629211660000|2021-08-17 14:47:40|2856.06|2856.06|2855.77|2855.77|2856.06|2856.06|2855.71|2855.71|0
1629211670000|2021-08-17 14:47:50|2855.71|2855.71|2855.47|2855.47|2855.77|2855.77|2855.47|2855.47|0
1629211680000|2021-08-17 14:48:00|2855.35|2855.35|2855.12|2855.12|2855.41|2855.41|2855.12|2855.12|0
1629211690000|2021-08-17 14:48:10|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1629211700000|2021-08-17 14:48:20|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1629211710000|2021-08-17 14:48:30|2855.06|2855.06|2855.16|2855.16|2855.16|2855.16|2855.06|2855.06|0
1629211720000|2021-08-17 14:48:40|2855.22|2855.22|2855.29|2855.29|2855.29|2855.29|2855.22|2855.22|0
1629211730000|2021-08-17 14:48:50|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1629211740000|2021-08-17 14:49:00|2855.15|2855.15|2855.29|2855.29|2855.29|2855.29|2855.15|2855.15|0
1629211750000|2021-08-17 14:49:10|2855.13|2855.13|2854.97|2854.97|2855.13|2855.13|2854.86|2854.86|0
1629211760000|2021-08-17 14:49:20|2854.91|2854.91|2854.9|2854.9|2854.91|2854.91|2854.85|2854.85|0
1629211770000|2021-08-17 14:49:30|2854.96|2854.96|2854.48|2854.48|2854.96|2854.96|2854.48|2854.48|0
1629211780000|2021-08-17 14:49:40|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1629211790000|2021-08-17 14:49:50|2854.63|2854.63|2854.81|2854.81|2854.81|2854.81|2854.63|2854.63|0
1629211800000|2021-08-17 14:50:00|2854.94|2854.94|2855.33|2855.33|2855.43|2855.43|2854.94|2854.94|0
1629211810000|2021-08-17 14:50:10|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1629211820000|2021-08-17 14:50:20|2855.51|2855.51|2855.12|2855.12|2855.51|2855.51|2855.12|2855.12|0
1629211830000|2021-08-17 14:50:30|2855|2855|2855.05|2855.05|2855.05|2855.05|2854.95|2854.95|0
1629211850000|2021-08-17 14:50:50|2855.16|2855.16|2855.15|2855.15|2855.28|2855.28|2855.15|2855.15|0
1629211860000|2021-08-17 14:51:00|2855.09|2855.09|2855.89|2855.89|2855.89|2855.89|2855.09|2855.09|0
1629211870000|2021-08-17 14:51:10|2855.92|2855.92|2856.36|2856.36|2856.36|2856.36|2855.92|2855.92|0
1629211880000|2021-08-17 14:51:20|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1629211890000|2021-08-17 14:51:30|2856.36|2856.36|2856.36|2856.36|2856.42|2856.42|2856.36|2856.36|0
1629211900000|2021-08-17 14:51:40|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1629211910000|2021-08-17 14:51:50|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1629211930000|2021-08-17 14:52:10|2856.41|2856.41|2856.64|2856.64|2856.64|2856.64|2856.41|2856.41|0
1629211940000|2021-08-17 14:52:20|2856.79|2856.79|2857.16|2857.16|2857.16|2857.16|2856.79|2856.79|0
1629211970000|2021-08-17 14:52:50|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1629211980000|2021-08-17 14:53:00|2857.41|2857.41|2857|2857|2857.53|2857.53|2857|2857|0
1629211990000|2021-08-17 14:53:10|2856.96|2856.96|2856.79|2856.79|2856.99|2856.99|2856.79|2856.79|0
1629212000000|2021-08-17 14:53:20|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1629212020000|2021-08-17 14:53:40|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1629212030000|2021-08-17 14:53:50|2856.84|2856.84|2856.72|2856.72|2856.84|2856.84|2856.71|2856.71|0
1629212040000|2021-08-17 14:54:00|2856.67|2856.67|2856.35|2856.35|2856.67|2856.67|2856.35|2856.35|0
1629212050000|2021-08-17 14:54:10|2856.46|2856.46|2856.4|2856.4|2856.46|2856.46|2856.4|2856.4|0
1629212070000|2021-08-17 14:54:30|2856.46|2856.46|2856.43|2856.43|2856.46|2856.46|2856.4|2856.4|0
1629212090000|2021-08-17 14:54:50|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1629212110000|2021-08-17 14:55:10|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1629212130000|2021-08-17 14:55:30|2856.3|2856.3|2856.24|2856.24|2856.3|2856.3|2856.24|2856.24|0
1629212140000|2021-08-17 14:55:40|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1629212150000|2021-08-17 14:55:50|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1629212160000|2021-08-17 14:56:00|2856.24|2856.24|2855.67|2855.67|2856.24|2856.24|2855.67|2855.67|0
1629212170000|2021-08-17 14:56:10|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1629212180000|2021-08-17 14:56:20|2855.66|2855.66|2855.61|2855.61|2855.66|2855.66|2855.61|2855.61|0
1629212190000|2021-08-17 14:56:30|2855.58|2855.58|2855.4|2855.4|2855.58|2855.58|2855.4|2855.4|0
1629212210000|2021-08-17 14:56:50|2855.16|2855.16|2855.04|2855.04|2855.16|2855.16|2855.04|2855.04|0
1629212220000|2021-08-17 14:57:00|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1629212230000|2021-08-17 14:57:10|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1629212240000|2021-08-17 14:57:20|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1629212250000|2021-08-17 14:57:30|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1629212260000|2021-08-17 14:57:40|2855|2855|2854.95|2854.95|2855|2855|2854.95|2854.95|0
1629212270000|2021-08-17 14:57:50|2854.9|2854.9|2854.62|2854.62|2854.9|2854.9|2854.62|2854.62|0
1629212280000|2021-08-17 14:58:00|2854.56|2854.56|2854.37|2854.37|2854.56|2854.56|2854.37|2854.37|0
1629212290000|2021-08-17 14:58:10|2854.26|2854.26|2854.1|2854.1|2854.26|2854.26|2854.1|2854.1|0
1629212300000|2021-08-17 14:58:20|2854.03|2854.03|2854.14|2854.14|2854.14|2854.14|2854.03|2854.03|0
1629212310000|2021-08-17 14:58:30|2854.13|2854.13|2853.75|2853.75|2854.13|2854.13|2853.75|2853.75|0
1629212320000|2021-08-17 14:58:40|2853.48|2853.48|2853.44|2853.44|2853.48|2853.48|2853.38|2853.38|0
1629212340000|2021-08-17 14:59:00|2853.33|2853.33|2853.32|2853.32|2853.33|2853.33|2853.15|2853.15|0
1629212350000|2021-08-17 14:59:10|2853.29|2853.29|2853.32|2853.32|2853.32|2853.32|2853.29|2853.29|0
1629212360000|2021-08-17 14:59:20|2853.19|2853.19|2852.47|2852.47|2853.19|2853.19|2852.47|2852.47|0
1629212370000|2021-08-17 14:59:30|2852.23|2852.23|2852.06|2852.06|2852.23|2852.23|2852.06|2852.06|0
1629212380000|2021-08-17 14:59:40|2852.01|2852.01|2852.31|2852.31|2852.31|2852.31|2852.01|2852.01|0
1629212390000|2021-08-17 14:59:50|2852.25|2852.25|2852.2|2852.2|2852.25|2852.25|2852.13|2852.13|0
1629212400000|2021-08-17 15:00:00|2852.27|2852.27|2852.57|2852.57|2852.57|2852.57|2852.27|2852.27|0
1629212430000|2021-08-17 15:00:30|2852.69|2852.69|2853.52|2853.52|2853.57|2853.57|2852.69|2852.69|0
1629212440000|2021-08-17 15:00:40|2853.56|2853.56|2853.8|2853.8|2853.8|2853.8|2853.56|2853.56|0
1629212450000|2021-08-17 15:00:50|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1629212460000|2021-08-17 15:01:00|2853.81|2853.81|2853.36|2853.36|2853.81|2853.81|2853.36|2853.36|0
1629212470000|2021-08-17 15:01:10|2853.21|2853.21|2853.13|2853.13|2853.27|2853.27|2853.13|2853.13|0
1629212480000|2021-08-17 15:01:20|2852.98|2852.98|2852.66|2852.66|2852.99|2852.99|2852.66|2852.66|0
1629212490000|2021-08-17 15:01:30|2852.6|2852.6|2852.8|2852.8|2852.8|2852.8|2852.6|2852.6|0
1629212500000|2021-08-17 15:01:40|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|0
1629212510000|2021-08-17 15:01:50|2852.69|2852.69|2852.75|2852.75|2852.75|2852.75|2852.69|2852.69|0
1629212520000|2021-08-17 15:02:00|2852.7|2852.7|2852.55|2852.55|2852.7|2852.7|2852.55|2852.55|0
1629212530000|2021-08-17 15:02:10|2852.49|2852.49|2852.55|2852.55|2852.55|2852.55|2852.49|2852.49|0
1629212540000|2021-08-17 15:02:20|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1629212550000|2021-08-17 15:02:30|2852.34|2852.34|2852.36|2852.36|2852.4|2852.4|2852.22|2852.22|0
1629212560000|2021-08-17 15:02:40|2852.22|2852.22|2852.34|2852.34|2852.34|2852.34|2852.22|2852.22|0
1629212570000|2021-08-17 15:02:50|2852.28|2852.28|2852.4|2852.4|2852.4|2852.4|2852.28|2852.28|0
1629212580000|2021-08-17 15:03:00|2852.34|2852.34|2852.52|2852.52|2852.57|2852.57|2852.34|2852.34|0
1629212590000|2021-08-17 15:03:10|2852.55|2852.55|2852.41|2852.41|2852.55|2852.55|2852.41|2852.41|0
1629212600000|2021-08-17 15:03:20|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1629212610000|2021-08-17 15:03:30|2852.48|2852.48|2852.45|2852.45|2852.48|2852.48|2852.4|2852.4|0
1629212620000|2021-08-17 15:03:40|2852.4|2852.4|2851.66|2851.66|2852.4|2852.4|2851.66|2851.66|0
1629212630000|2021-08-17 15:03:50|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1629212640000|2021-08-17 15:04:00|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1629212660000|2021-08-17 15:04:20|2851.77|2851.77|2851.72|2851.72|2851.83|2851.83|2851.66|2851.66|0
1629212670000|2021-08-17 15:04:30|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.78|2851.78|0
1629212680000|2021-08-17 15:04:40|2851.77|2851.77|2851.66|2851.66|2851.83|2851.83|2851.61|2851.61|0
1629212690000|2021-08-17 15:04:50|2851.72|2851.72|2851.81|2851.81|2851.81|2851.81|2851.72|2851.72|0
1629212700000|2021-08-17 15:05:00|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|2851.69|0
1629212710000|2021-08-17 15:05:10|2851.75|2851.75|2851.78|2851.78|2851.82|2851.82|2851.68|2851.68|0
1629212720000|2021-08-17 15:05:20|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|0
1629212730000|2021-08-17 15:05:30|2851.66|2851.66|2851.95|2851.95|2851.95|2851.95|2851.66|2851.66|0
1629212740000|2021-08-17 15:05:40|2852.1|2852.1|2852.22|2852.22|2852.22|2852.22|2852.1|2852.1|0
1629212750000|2021-08-17 15:05:50|2852.08|2852.08|2852.2|2852.2|2852.2|2852.2|2852.08|2852.08|0
1629212760000|2021-08-17 15:06:00|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1629212770000|2021-08-17 15:06:10|2852.07|2852.07|2851.62|2851.62|2852.07|2852.07|2851.62|2851.62|0
1629212790000|2021-08-17 15:06:30|2851.68|2851.68|2851.78|2851.78|2851.78|2851.78|2851.68|2851.68|0
1629212800000|2021-08-17 15:06:40|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1629212810000|2021-08-17 15:06:50|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1629212820000|2021-08-17 15:07:00|2851.59|2851.59|2851.42|2851.42|2851.59|2851.59|2851.42|2851.42|0
1629212830000|2021-08-17 15:07:10|2851.3|2851.3|2850.99|2850.99|2851.3|2851.3|2850.76|2850.76|0
1629212840000|2021-08-17 15:07:20|2851.12|2851.12|2851.09|2851.09|2851.15|2851.15|2851.09|2851.09|0
1629212850000|2021-08-17 15:07:30|2850.93|2850.93|2851.09|2851.09|2851.09|2851.09|2850.93|2850.93|0
1629212860000|2021-08-17 15:07:40|2851.14|2851.14|2851.02|2851.02|2851.14|2851.14|2851.02|2851.02|0
1629212870000|2021-08-17 15:07:50|2850.97|2850.97|2850.91|2850.91|2850.97|2850.97|2850.91|2850.91|0
1629212880000|2021-08-17 15:08:00|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1629212900000|2021-08-17 15:08:20|2851.09|2851.09|2851.15|2851.15|2851.2|2851.2|2851.09|2851.09|0
1629212910000|2021-08-17 15:08:30|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|2851.21|0
1629212920000|2021-08-17 15:08:40|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1629212930000|2021-08-17 15:08:50|2851.21|2851.21|2850.91|2850.91|2851.21|2851.21|2850.91|2850.91|0
1629212940000|2021-08-17 15:09:00|2850.86|2850.86|2850.98|2850.98|2850.98|2850.98|2850.86|2850.86|0
1629212970000|2021-08-17 15:09:30|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.88|2850.88|0
1629212980000|2021-08-17 15:09:40|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1629212990000|2021-08-17 15:09:50|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1629213000000|2021-08-17 15:10:00|2850.86|2850.86|2851.19|2851.19|2851.23|2851.23|2850.81|2850.81|0
1629213010000|2021-08-17 15:10:10|2851.22|2851.22|2851.16|2851.16|2851.22|2851.22|2851.16|2851.16|0
1629213020000|2021-08-17 15:10:20|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|2851.19|0
1629213030000|2021-08-17 15:10:30|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|2851.09|0
1629213040000|2021-08-17 15:10:40|2850.9|2850.9|2851.17|2851.17|2851.23|2851.23|2850.9|2850.9|0
1629213050000|2021-08-17 15:10:50|2851.29|2851.29|2851.3|2851.3|2851.3|2851.3|2851.26|2851.26|0
1629213060000|2021-08-17 15:11:00|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|2851.33|0
1629213070000|2021-08-17 15:11:10|2851.28|2851.28|2851.13|2851.13|2851.28|2851.28|2851.13|2851.13|0
1629213080000|2021-08-17 15:11:20|2851.1|2851.1|2851.04|2851.04|2851.1|2851.1|2851.04|2851.04|0
1629213090000|2021-08-17 15:11:30|2850.91|2850.91|2850.15|2850.15|2850.91|2850.91|2850.15|2850.15|0
1629213100000|2021-08-17 15:11:40|2850.03|2850.03|2850|2850|2850.03|2850.03|2850|2850|0
1629213110000|2021-08-17 15:11:50|2849.96|2849.96|2849.99|2849.99|2849.99|2849.99|2849.96|2849.96|0
1629213120000|2021-08-17 15:12:00|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|2849.96|0
1629213130000|2021-08-17 15:12:10|2850.02|2850.02|2850.03|2850.03|2850.09|2850.09|2850.02|2850.02|0
1629213160000|2021-08-17 15:12:40|2849.89|2849.89|2849.52|2849.52|2849.89|2849.89|2849.47|2849.47|0
1629213170000|2021-08-17 15:12:50|2849.58|2849.58|2849.72|2849.72|2849.72|2849.72|2849.41|2849.41|0
1629213180000|2021-08-17 15:13:00|2849.66|2849.66|2849.49|2849.49|2849.66|2849.66|2849.49|2849.49|0
1629213200000|2021-08-17 15:13:20|2849.43|2849.43|2849.47|2849.47|2849.47|2849.47|2849.43|2849.43|0
1629213210000|2021-08-17 15:13:30|2849.41|2849.41|2849.18|2849.18|2849.41|2849.41|2849.07|2849.07|0
1629213230000|2021-08-17 15:13:50|2849.13|2849.13|2849.02|2849.02|2849.13|2849.13|2849.02|2849.02|0
1629213240000|2021-08-17 15:14:00|2848.98|2848.98|2848.93|2848.93|2848.98|2848.98|2848.93|2848.93|0
1629213250000|2021-08-17 15:14:10|2848.87|2848.87|2849.04|2849.04|2849.04|2849.04|2848.87|2848.87|0
1629213260000|2021-08-17 15:14:20|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1629213270000|2021-08-17 15:14:30|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1629213290000|2021-08-17 15:14:50|2848.81|2848.81|2848.76|2848.76|2848.87|2848.87|2848.69|2848.69|0
1629213300000|2021-08-17 15:15:00|2848.73|2848.73|2848.7|2848.7|2848.8|2848.8|2848.7|2848.7|0
1629213310000|2021-08-17 15:15:10|2848.66|2848.66|2848.69|2848.69|2848.69|2848.69|2848.66|2848.66|0
1629213320000|2021-08-17 15:15:20|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1629213330000|2021-08-17 15:15:30|2848.69|2848.69|2848.27|2848.27|2848.69|2848.69|2848.27|2848.27|0
1629213340000|2021-08-17 15:15:40|2848.24|2848.24|2848.22|2848.22|2848.24|2848.24|2848.22|2848.22|0
1629213350000|2021-08-17 15:15:50|2848.19|2848.19|2848.21|2848.21|2848.24|2848.24|2848.19|2848.19|0
1629213360000|2021-08-17 15:16:00|2848.17|2848.17|2847.87|2847.87|2848.17|2848.17|2847.86|2847.86|0
1629213370000|2021-08-17 15:16:10|2847.75|2847.75|2847.57|2847.57|2847.75|2847.75|2847.57|2847.57|0
1629213380000|2021-08-17 15:16:20|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|0
1629213390000|2021-08-17 15:16:30|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1629213400000|2021-08-17 15:16:40|2847.72|2847.72|2848.15|2848.15|2848.15|2848.15|2847.72|2847.72|0
1629213410000|2021-08-17 15:16:50|2848.01|2848.01|2847.99|2847.99|2848.02|2848.02|2847.95|2847.95|0
1629213420000|2021-08-17 15:17:00|2848.02|2848.02|2848.02|2848.02|2848.04|2848.04|2848.02|2848.02|0
1629213430000|2021-08-17 15:17:10|2848.08|2848.08|2848.22|2848.22|2848.22|2848.22|2848.08|2848.08|0
1629213440000|2021-08-17 15:17:20|2848.2|2848.2|2848.07|2848.07|2848.25|2848.25|2848.07|2848.07|0
1629213460000|2021-08-17 15:17:40|2848.04|2848.04|2848.04|2848.04|2848.1|2848.1|2848.04|2848.04|0
1629213470000|2021-08-17 15:17:50|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1629213500000|2021-08-17 15:18:20|2848.06|2848.06|2848.1|2848.1|2848.1|2848.1|2848.06|2848.06|0
1629213520000|2021-08-17 15:18:40|2848.03|2848.03|2848.03|2848.03|2848.05|2848.05|2848.03|2848.03|0
1629213530000|2021-08-17 15:18:50|2848|2848|2848.01|2848.01|2848.01|2848.01|2847.94|2847.94|0
1629213540000|2021-08-17 15:19:00|2848.14|2848.14|2848.19|2848.19|2848.19|2848.19|2848.14|2848.14|0
1629213550000|2021-08-17 15:19:10|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2847.95|2847.95|0
1629213560000|2021-08-17 15:19:20|2848.13|2848.13|2848.18|2848.18|2848.18|2848.18|2848.13|2848.13|0
1629213570000|2021-08-17 15:19:30|2848.24|2848.24|2848.35|2848.35|2848.35|2848.35|2848.24|2848.24|0
1629213580000|2021-08-17 15:19:40|2848.39|2848.39|2848.53|2848.53|2848.53|2848.53|2848.39|2848.39|0
1629213590000|2021-08-17 15:19:50|2848.73|2848.73|2848.62|2848.62|2848.79|2848.79|2848.62|2848.62|0
1629213600000|2021-08-17 15:20:00|2848.68|2848.68|2848.39|2848.39|2848.68|2848.68|2848.39|2848.39|0
1629213610000|2021-08-17 15:20:10|2848.33|2848.33|2848.17|2848.17|2848.36|2848.36|2848.12|2848.12|0
1629213620000|2021-08-17 15:20:20|2848.24|2848.24|2848.27|2848.27|2848.27|2848.27|2848.24|2848.24|0
1629213630000|2021-08-17 15:20:30|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1629213640000|2021-08-17 15:20:40|2848.27|2848.27|2848.2|2848.2|2848.27|2848.27|2848.2|2848.2|0
1629213650000|2021-08-17 15:20:50|2848.26|2848.26|2848.02|2848.02|2848.38|2848.38|2848.02|2848.02|0
1629213660000|2021-08-17 15:21:00|2848.07|2848.07|2848.22|2848.22|2848.28|2848.28|2848.07|2848.07|0
1629213670000|2021-08-17 15:21:10|2848.26|2848.26|2848.23|2848.23|2848.26|2848.26|2848.2|2848.2|0
1629213680000|2021-08-17 15:21:20|2848.37|2848.37|2848.37|2848.37|2848.49|2848.49|2848.34|2848.34|0
1629213690000|2021-08-17 15:21:30|2848.22|2848.22|2848.07|2848.07|2848.22|2848.22|2848.07|2848.07|0
1629213700000|2021-08-17 15:21:40|2848.02|2848.02|2847.95|2847.95|2848.02|2848.02|2847.95|2847.95|0
1629213710000|2021-08-17 15:21:50|2847.98|2847.98|2848.01|2848.01|2848.01|2848.01|2847.98|2847.98|0
1629213720000|2021-08-17 15:22:00|2847.95|2847.95|2848.06|2848.06|2848.06|2848.06|2847.95|2847.95|0
1629213730000|2021-08-17 15:22:10|2848.02|2848.02|2847.87|2847.87|2848.02|2848.02|2847.87|2847.87|0
1629213740000|2021-08-17 15:22:20|2847.97|2847.97|2848.4|2848.4|2848.4|2848.4|2847.97|2847.97|0
1629213750000|2021-08-17 15:22:30|2848.45|2848.45|2848.28|2848.28|2848.45|2848.45|2848.28|2848.28|0
1629213760000|2021-08-17 15:22:40|2848.34|2848.34|2848.13|2848.13|2848.34|2848.34|2848.1|2848.1|0
1629213770000|2021-08-17 15:22:50|2847.99|2847.99|2847.87|2847.87|2847.99|2847.99|2847.87|2847.87|0
1629213780000|2021-08-17 15:23:00|2847.83|2847.83|2847.72|2847.72|2847.83|2847.83|2847.72|2847.72|0
1629213790000|2021-08-17 15:23:10|2847.69|2847.69|2847.72|2847.72|2847.72|2847.72|2847.69|2847.69|0
1629213800000|2021-08-17 15:23:20|2847.75|2847.75|2847.63|2847.63|2847.75|2847.75|2847.63|2847.63|0
1629213810000|2021-08-17 15:23:30|2847.6|2847.6|2847.87|2847.87|2847.87|2847.87|2847.6|2847.6|0
1629213820000|2021-08-17 15:23:40|2847.81|2847.81|2847.81|2847.81|2847.87|2847.87|2847.75|2847.75|0
1629213830000|2021-08-17 15:23:50|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|0
1629213840000|2021-08-17 15:24:00|2847.99|2847.99|2848.11|2848.11|2848.11|2848.11|2847.99|2847.99|0
1629213850000|2021-08-17 15:24:10|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1629213860000|2021-08-17 15:24:20|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1629213870000|2021-08-17 15:24:30|2848.23|2848.23|2848.08|2848.08|2848.23|2848.23|2847.97|2847.97|0
1629213880000|2021-08-17 15:24:40|2847.95|2847.95|2848|2848|2848|2848|2847.95|2847.95|0
1629213890000|2021-08-17 15:24:50|2847.94|2847.94|2848.01|2848.01|2848.01|2848.01|2847.94|2847.94|0
1629213900000|2021-08-17 15:25:00|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1629213910000|2021-08-17 15:25:10|2847.97|2847.97|2847.67|2847.67|2847.97|2847.97|2847.67|2847.67|0
1629213920000|2021-08-17 15:25:20|2847.79|2847.79|2847.18|2847.18|2847.79|2847.79|2847.18|2847.18|0
1629213930000|2021-08-17 15:25:30|2847.28|2847.28|2847.64|2847.64|2847.71|2847.71|2847.28|2847.28|0
1629213940000|2021-08-17 15:25:40|2847.6|2847.6|2847.67|2847.67|2847.67|2847.67|2847.58|2847.58|0
1629213950000|2021-08-17 15:25:50|2847.73|2847.73|2847.55|2847.55|2847.8|2847.8|2847.55|2847.55|0
1629213970000|2021-08-17 15:26:10|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1629213980000|2021-08-17 15:26:20|2847.52|2847.52|2847.82|2847.82|2847.82|2847.82|2847.49|2847.49|0
1629213990000|2021-08-17 15:26:30|2847.76|2847.76|2847.63|2847.63|2847.76|2847.76|2847.63|2847.63|0
1629214000000|2021-08-17 15:26:40|2847.44|2847.44|2847.44|2847.44|2847.5|2847.5|2847.44|2847.44|0
1629214010000|2021-08-17 15:26:50|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1629214020000|2021-08-17 15:27:00|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.33|2847.33|0
1629214030000|2021-08-17 15:27:10|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1629214050000|2021-08-17 15:27:30|2847.55|2847.55|2847.61|2847.61|2847.61|2847.61|2847.55|2847.55|0
1629214060000|2021-08-17 15:27:40|2847.67|2847.67|2847.56|2847.56|2847.67|2847.67|2847.56|2847.56|0
1629214080000|2021-08-17 15:28:00|2847.68|2847.68|2847.97|2847.97|2847.97|2847.97|2847.68|2847.68|0
1629214090000|2021-08-17 15:28:10|2847.93|2847.93|2847.3|2847.3|2847.93|2847.93|2847.3|2847.3|0
1629214100000|2021-08-17 15:28:20|2847.24|2847.24|2847.24|2847.24|2847.34|2847.34|2847.07|2847.07|0
1629214110000|2021-08-17 15:28:30|2847.14|2847.14|2847.14|2847.14|2847.31|2847.31|2847.07|2847.07|0
1629214120000|2021-08-17 15:28:40|2847.09|2847.09|2846.84|2846.84|2847.09|2847.09|2846.84|2846.84|0
1629214130000|2021-08-17 15:28:50|2846.89|2846.89|2846.4|2846.4|2846.89|2846.89|2846.4|2846.4|0
1629214140000|2021-08-17 15:29:00|2846.47|2846.47|2846.63|2846.63|2846.76|2846.76|2846.47|2846.47|0
1629214150000|2021-08-17 15:29:10|2846.69|2846.69|2846.96|2846.96|2847.28|2847.28|2846.38|2846.38|0
1629214160000|2021-08-17 15:29:20|2846.9|2846.9|2846.93|2846.93|2847.05|2847.05|2846.9|2846.9|0
1629214170000|2021-08-17 15:29:30|2847|2847|2847.32|2847.32|2847.32|2847.32|2846.87|2846.87|0
1629214180000|2021-08-17 15:29:40|2847.45|2847.45|2847.81|2847.81|2847.86|2847.86|2847.33|2847.33|0
1629214190000|2021-08-17 15:29:50|2847.76|2847.76|2849.02|2849.02|2849.02|2849.02|2847.76|2847.76|0
1629270900000|2021-08-18 07:15:00|2859.37|2859.37|2859.61|2859.61|2859.61|2859.61|2859.37|2859.37|0
1629270910000|2021-08-18 07:15:10|2859.3|2859.3|2859.96|2859.96|2859.96|2859.96|2859.27|2859.27|0
1629270930000|2021-08-18 07:15:30|2860.17|2860.17|2860.01|2860.01|2860.17|2860.17|2860.01|2860.01|0
1629270940000|2021-08-18 07:15:40|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629270960000|2021-08-18 07:16:00|2860.01|2860.01|2859.43|2859.43|2860.01|2860.01|2859.43|2859.43|0
1629270970000|2021-08-18 07:16:10|2859.38|2859.38|2859.33|2859.33|2859.38|2859.38|2859.33|2859.33|0
1629270980000|2021-08-18 07:16:20|2859.09|2859.09|2858.8|2858.8|2859.09|2859.09|2858.8|2858.8|0
1629270990000|2021-08-18 07:16:30|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1629271000000|2021-08-18 07:16:40|2858.44|2858.44|2857.75|2857.75|2858.44|2858.44|2857.75|2857.75|0
1629271010000|2021-08-18 07:16:50|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1629271030000|2021-08-18 07:17:10|2857.92|2857.92|2858.72|2858.72|2858.72|2858.72|2857.57|2857.57|0
1629271050000|2021-08-18 07:17:30|2858.59|2858.59|2858.65|2858.65|2858.65|2858.65|2858.52|2858.52|0
1629271060000|2021-08-18 07:17:40|2858.71|2858.71|2858.89|2858.89|2859.02|2859.02|2858.71|2858.71|0
1629271070000|2021-08-18 07:17:50|2859.09|2859.09|2859.16|2859.16|2859.16|2859.16|2859.09|2859.09|0
1629271090000|2021-08-18 07:18:10|2858.8|2858.8|2858.91|2858.91|2859.02|2859.02|2858.8|2858.8|0
1629271110000|2021-08-18 07:18:30|2858.89|2858.89|2858.77|2858.77|2858.89|2858.89|2858.77|2858.77|0
1629271120000|2021-08-18 07:18:40|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1629271140000|2021-08-18 07:19:00|2859.03|2859.03|2859.62|2859.62|2859.62|2859.62|2858.95|2858.95|0
1629271150000|2021-08-18 07:19:10|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1629271160000|2021-08-18 07:19:20|2859.85|2859.85|2859.62|2859.62|2859.85|2859.85|2859.62|2859.62|0
1629271170000|2021-08-18 07:19:30|2859.55|2859.55|2859.12|2859.12|2859.55|2859.55|2859.12|2859.12|0
1629271180000|2021-08-18 07:19:40|2859|2859|2859|2859|2859|2859|2859|2859|0
1629271200000|2021-08-18 07:20:00|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1629271210000|2021-08-18 07:20:10|2858.58|2858.58|2858.71|2858.71|2858.71|2858.71|2858.58|2858.58|0
1629271220000|2021-08-18 07:20:20|2858.38|2858.38|2858.28|2858.28|2858.52|2858.52|2858.28|2858.28|0
1629271230000|2021-08-18 07:20:30|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1629271250000|2021-08-18 07:20:50|2858.5|2858.5|2858.63|2858.63|2858.63|2858.63|2858.5|2858.5|0
1629271260000|2021-08-18 07:21:00|2858.76|2858.76|2857.68|2857.68|2858.81|2858.81|2857.68|2857.68|0
1629271270000|2021-08-18 07:21:10|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1629271310000|2021-08-18 07:21:50|2857.85|2857.85|2857.61|2857.61|2857.85|2857.85|2857.39|2857.39|0
1629271320000|2021-08-18 07:22:00|2857.93|2857.93|2857.85|2857.85|2857.93|2857.93|2857.85|2857.85|0
1629271330000|2021-08-18 07:22:10|2857.92|2857.92|2857.67|2857.67|2857.92|2857.92|2857.54|2857.54|0
1629271340000|2021-08-18 07:22:20|2857.57|2857.57|2857.21|2857.21|2857.57|2857.57|2857.21|2857.21|0
1629271350000|2021-08-18 07:22:30|2857.01|2857.01|2856.87|2856.87|2857.01|2857.01|2856.87|2856.87|0
1629271360000|2021-08-18 07:22:40|2856.76|2856.76|2857.01|2857.01|2857.01|2857.01|2856.76|2856.76|0
1629271370000|2021-08-18 07:22:50|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1629271380000|2021-08-18 07:23:00|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1629271390000|2021-08-18 07:23:10|2857.19|2857.19|2857.39|2857.39|2857.39|2857.39|2857.19|2857.19|0
1629271400000|2021-08-18 07:23:20|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1629271410000|2021-08-18 07:23:30|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|2857.34|0
1629271420000|2021-08-18 07:23:40|2857.78|2857.78|2857.84|2857.84|2857.84|2857.84|2857.78|2857.78|0
1629271430000|2021-08-18 07:23:50|2857.97|2857.97|2858.76|2858.76|2858.76|2858.76|2857.97|2857.97|0
1629271440000|2021-08-18 07:24:00|2858.88|2858.88|2859.12|2859.12|2859.12|2859.12|2858.88|2858.88|0
1629271450000|2021-08-18 07:24:10|2859.24|2859.24|2859.3|2859.3|2859.3|2859.3|2859.24|2859.24|0
1629271460000|2021-08-18 07:24:20|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1629271470000|2021-08-18 07:24:30|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|2859.32|0
1629271490000|2021-08-18 07:24:50|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629271500000|2021-08-18 07:25:00|2858.64|2858.64|2857.9|2857.9|2858.64|2858.64|2857.83|2857.83|0
1629271510000|2021-08-18 07:25:10|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1629271520000|2021-08-18 07:25:20|2858.04|2858.04|2858.11|2858.11|2858.11|2858.11|2858.04|2858.04|0
1629271530000|2021-08-18 07:25:30|2858.24|2858.24|2858.72|2858.72|2858.72|2858.72|2857.83|2857.83|0
1629271540000|2021-08-18 07:25:40|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1629271560000|2021-08-18 07:26:00|2858.78|2858.78|2858.67|2858.67|2858.91|2858.91|2858.67|2858.67|0
1629271570000|2021-08-18 07:26:10|2858.48|2858.48|2858.11|2858.11|2858.48|2858.48|2858.11|2858.11|0
1629271580000|2021-08-18 07:26:20|2858.05|2858.05|2857.8|2857.8|2858.05|2858.05|2857.72|2857.72|0
1629271600000|2021-08-18 07:26:40|2857.67|2857.67|2858.26|2858.26|2858.26|2858.26|2857.67|2857.67|0
1629271610000|2021-08-18 07:26:50|2858.38|2858.38|2858.32|2858.32|2858.38|2858.38|2858.32|2858.32|0
1629271620000|2021-08-18 07:27:00|2858.26|2858.26|2858.29|2858.29|2858.29|2858.29|2858.26|2858.26|0
1629271630000|2021-08-18 07:27:10|2858.23|2858.23|2858.34|2858.34|2858.34|2858.34|2858.23|2858.23|0
1629271640000|2021-08-18 07:27:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1629271660000|2021-08-18 07:27:40|2858.33|2858.33|2858.39|2858.39|2858.39|2858.39|2858.33|2858.33|0
1629271670000|2021-08-18 07:27:50|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|0
1629271680000|2021-08-18 07:28:00|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1629271690000|2021-08-18 07:28:10|2858.44|2858.44|2858.01|2858.01|2858.44|2858.44|2858.01|2858.01|0
1629271700000|2021-08-18 07:28:20|2857.96|2857.96|2858.01|2858.01|2858.01|2858.01|2857.96|2857.96|0
1629271710000|2021-08-18 07:28:30|2858.06|2858.06|2858.37|2858.37|2858.37|2858.37|2858.06|2858.06|0
1629271730000|2021-08-18 07:28:50|2858.66|2858.66|2859.81|2859.81|2859.81|2859.81|2858.66|2858.66|0
1629271740000|2021-08-18 07:29:00|2859.86|2859.86|2859.69|2859.69|2859.86|2859.86|2859.62|2859.62|0
1629271760000|2021-08-18 07:29:20|2859.56|2859.56|2859.63|2859.63|2859.63|2859.63|2859.56|2859.56|0
1629271770000|2021-08-18 07:29:30|2859.77|2859.77|2860.06|2860.06|2860.06|2860.06|2859.77|2859.77|0
1629271780000|2021-08-18 07:29:40|2860|2860|2859.89|2859.89|2860|2860|2859.89|2859.89|0
1629271790000|2021-08-18 07:29:50|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1629271800000|2021-08-18 07:30:00|2859.91|2859.91|2860.13|2860.13|2860.13|2860.13|2859.91|2859.91|0
1629271810000|2021-08-18 07:30:10|2860.01|2860.01|2859.67|2859.67|2860.01|2860.01|2859.67|2859.67|0
1629271820000|2021-08-18 07:30:20|2859.32|2859.32|2858.79|2858.79|2859.32|2859.32|2858.79|2858.79|0
1629271830000|2021-08-18 07:30:30|2858.92|2858.92|2858.98|2858.98|2858.98|2858.98|2858.92|2858.92|0
1629271850000|2021-08-18 07:30:50|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1629271860000|2021-08-18 07:31:00|2858.76|2858.76|2858.69|2858.69|2858.76|2858.76|2858.69|2858.69|0
1629271870000|2021-08-18 07:31:10|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1629271880000|2021-08-18 07:31:20|2858.29|2858.29|2857.36|2857.36|2858.29|2858.29|2857.17|2857.17|0
1629271890000|2021-08-18 07:31:30|2857.47|2857.47|2857.39|2857.39|2857.5|2857.5|2857.39|2857.39|0
1629271900000|2021-08-18 07:31:40|2857.46|2857.46|2857.62|2857.62|2857.62|2857.62|2857.46|2857.46|0
1629271920000|2021-08-18 07:32:00|2857.57|2857.57|2856.98|2856.98|2857.57|2857.57|2856.98|2856.98|0
1629271930000|2021-08-18 07:32:10|2856.91|2856.91|2856.71|2856.71|2856.91|2856.91|2856.71|2856.71|0
1629271940000|2021-08-18 07:32:20|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1629271950000|2021-08-18 07:32:30|2856.46|2856.46|2855.72|2855.72|2856.46|2856.46|2855.72|2855.72|0
1629271960000|2021-08-18 07:32:40|2855.62|2855.62|2855.5|2855.5|2855.62|2855.62|2855.5|2855.5|0
1629271970000|2021-08-18 07:32:50|2855.35|2855.35|2855.34|2855.34|2855.35|2855.35|2855.19|2855.19|0
1629271980000|2021-08-18 07:33:00|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1629271990000|2021-08-18 07:33:10|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1629272000000|2021-08-18 07:33:20|2855.71|2855.71|2855.5|2855.5|2855.76|2855.76|2855.5|2855.5|0
1629272010000|2021-08-18 07:33:30|2855.44|2855.44|2856.04|2856.04|2856.04|2856.04|2855.44|2855.44|0
1629272020000|2021-08-18 07:33:40|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1629272030000|2021-08-18 07:33:50|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1629272040000|2021-08-18 07:34:00|2856.36|2856.36|2856.32|2856.32|2856.36|2856.36|2856.32|2856.32|0
1629272050000|2021-08-18 07:34:10|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1629272060000|2021-08-18 07:34:20|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1629272070000|2021-08-18 07:34:30|2856.37|2856.37|2856.43|2856.43|2856.43|2856.43|2856.37|2856.37|0
1629272080000|2021-08-18 07:34:40|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1629272090000|2021-08-18 07:34:50|2856.31|2856.31|2856.19|2856.19|2856.36|2856.36|2856.19|2856.19|0
1629272100000|2021-08-18 07:35:00|2856.25|2856.25|2856.1|2856.1|2856.25|2856.25|2856.1|2856.1|0
1629272110000|2021-08-18 07:35:10|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1629272130000|2021-08-18 07:35:30|2855.94|2855.94|2856.9|2856.9|2856.9|2856.9|2855.83|2855.83|0
1629272140000|2021-08-18 07:35:40|2857.02|2857.02|2857.31|2857.31|2857.31|2857.31|2857.02|2857.02|0
1629272150000|2021-08-18 07:35:50|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1629272160000|2021-08-18 07:36:00|2857.66|2857.66|2857.46|2857.46|2857.66|2857.66|2857.46|2857.46|0
1629272200000|2021-08-18 07:36:40|2857.26|2857.26|2857.54|2857.54|2857.54|2857.54|2857.16|2857.16|0
1629272220000|2021-08-18 07:37:00|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1629272230000|2021-08-18 07:37:10|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1629272240000|2021-08-18 07:37:20|2856.86|2856.86|2856.96|2856.96|2856.96|2856.96|2856.86|2856.86|0
1629272250000|2021-08-18 07:37:30|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1629272260000|2021-08-18 07:37:40|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|0
1629272270000|2021-08-18 07:37:50|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1629272280000|2021-08-18 07:38:00|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1629272290000|2021-08-18 07:38:10|2856.37|2856.37|2856.18|2856.18|2856.37|2856.37|2856.18|2856.18|0
1629272300000|2021-08-18 07:38:20|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1629272310000|2021-08-18 07:38:30|2856.31|2856.31|2856.25|2856.25|2856.31|2856.31|2856.25|2856.25|0
1629272340000|2021-08-18 07:39:00|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1629272350000|2021-08-18 07:39:10|2856.24|2856.24|2857.4|2857.4|2857.4|2857.4|2856.24|2856.24|0
1629272360000|2021-08-18 07:39:20|2857.64|2857.64|2857.65|2857.65|2857.65|2857.65|2857.53|2857.53|0
1629272400000|2021-08-18 07:40:00|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1629272410000|2021-08-18 07:40:10|2857.77|2857.77|2858.05|2858.05|2858.05|2858.05|2857.77|2857.77|0
1629272420000|2021-08-18 07:40:20|2858.25|2858.25|2858.54|2858.54|2858.54|2858.54|2858.25|2858.25|0
1629272430000|2021-08-18 07:40:30|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1629272440000|2021-08-18 07:40:40|2858.65|2858.65|2859.05|2859.05|2859.05|2859.05|2858.65|2858.65|0
1629272450000|2021-08-18 07:40:50|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1629272460000|2021-08-18 07:41:00|2859.21|2859.21|2859.35|2859.35|2859.35|2859.35|2859.21|2859.21|0
1629272470000|2021-08-18 07:41:10|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|0
1629272480000|2021-08-18 07:41:20|2858.95|2858.95|2858.85|2858.85|2859.05|2859.05|2858.8|2858.8|0
1629272500000|2021-08-18 07:41:40|2859.06|2859.06|2858.92|2858.92|2859.06|2859.06|2858.92|2858.92|0
1629272510000|2021-08-18 07:41:50|2858.63|2858.63|2858.21|2858.21|2858.69|2858.69|2858.21|2858.21|0
1629272520000|2021-08-18 07:42:00|2858.26|2858.26|2858.21|2858.21|2858.32|2858.32|2858.15|2858.15|0
1629272530000|2021-08-18 07:42:10|2858.45|2858.45|2858.82|2858.82|2858.82|2858.82|2858.45|2858.45|0
1629272540000|2021-08-18 07:42:20|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629272570000|2021-08-18 07:42:50|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1629272590000|2021-08-18 07:43:10|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1629272600000|2021-08-18 07:43:20|2858.87|2858.87|2858.93|2858.93|2858.93|2858.93|2858.87|2858.87|0
1629272640000|2021-08-18 07:44:00|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|2858.99|0
1629272660000|2021-08-18 07:44:20|2859.14|2859.14|2859.14|2859.14|2859.28|2859.28|2859.14|2859.14|0
1629272680000|2021-08-18 07:44:40|2859.17|2859.17|2859.31|2859.31|2859.31|2859.31|2859.17|2859.17|0
1629272690000|2021-08-18 07:44:50|2859.35|2859.35|2859.74|2859.74|2859.74|2859.74|2859.35|2859.35|0
1629272700000|2021-08-18 07:45:00|2859.81|2859.81|2859.42|2859.42|2859.81|2859.81|2859.35|2859.35|0
1629272710000|2021-08-18 07:45:10|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1629272720000|2021-08-18 07:45:20|2859.41|2859.41|2859.01|2859.01|2859.44|2859.44|2859.01|2859.01|0
1629272730000|2021-08-18 07:45:30|2859.3|2859.3|2859.46|2859.46|2859.46|2859.46|2859.17|2859.17|0
1629272740000|2021-08-18 07:45:40|2859.52|2859.52|2859.58|2859.58|2859.58|2859.58|2859.52|2859.52|0
1629272750000|2021-08-18 07:45:50|2859.52|2859.52|2859.16|2859.16|2859.52|2859.52|2859.16|2859.16|0
1629272760000|2021-08-18 07:46:00|2859.1|2859.1|2859.12|2859.12|2859.12|2859.12|2858.84|2858.84|0
1629272770000|2021-08-18 07:46:10|2859.18|2859.18|2859.13|2859.13|2859.18|2859.18|2859.13|2859.13|0
1629272780000|2021-08-18 07:46:20|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1629272790000|2021-08-18 07:46:30|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1629272800000|2021-08-18 07:46:40|2859.25|2859.25|2859.14|2859.14|2859.25|2859.25|2859.14|2859.14|0
1629272810000|2021-08-18 07:46:50|2859.09|2859.09|2859.19|2859.19|2859.25|2859.25|2859.09|2859.09|0
1629272820000|2021-08-18 07:47:00|2859.13|2859.13|2859.51|2859.51|2859.51|2859.51|2859.13|2859.13|0
1629272840000|2021-08-18 07:47:20|2859.45|2859.45|2859.44|2859.44|2859.51|2859.51|2859.44|2859.44|0
1629272850000|2021-08-18 07:47:30|2859.32|2859.32|2859.18|2859.18|2859.32|2859.32|2859.18|2859.18|0
1629272860000|2021-08-18 07:47:40|2859.13|2859.13|2859.3|2859.3|2859.4|2859.4|2859.13|2859.13|0
1629272870000|2021-08-18 07:47:50|2859.19|2859.19|2859.25|2859.25|2859.25|2859.25|2859.19|2859.19|0
1629272880000|2021-08-18 07:48:00|2859.35|2859.35|2859.15|2859.15|2859.35|2859.35|2859.15|2859.15|0
1629272900000|2021-08-18 07:48:20|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1629272910000|2021-08-18 07:48:30|2859.3|2859.3|2858.7|2858.7|2859.3|2859.3|2858.7|2858.7|0
1629272940000|2021-08-18 07:49:00|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1629272950000|2021-08-18 07:49:10|2858.51|2858.51|2858.45|2858.45|2858.51|2858.51|2858.45|2858.45|0
1629272960000|2021-08-18 07:49:20|2858.26|2858.26|2858.15|2858.15|2858.26|2858.26|2858.15|2858.15|0
1629272970000|2021-08-18 07:49:30|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1629272980000|2021-08-18 07:49:40|2858.15|2858.15|2858.01|2858.01|2858.2|2858.2|2858.01|2858.01|0
1629272990000|2021-08-18 07:49:50|2857.79|2857.79|2857.62|2857.62|2857.79|2857.79|2857.62|2857.62|0
1629273000000|2021-08-18 07:50:00|2857.66|2857.66|2857.8|2857.8|2857.8|2857.8|2857.66|2857.66|0
1629273010000|2021-08-18 07:50:10|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1629273020000|2021-08-18 07:50:20|2857.62|2857.62|2857.39|2857.39|2857.62|2857.62|2857.39|2857.39|0
1629273030000|2021-08-18 07:50:30|2856.97|2856.97|2856.68|2856.68|2856.97|2856.97|2856.68|2856.68|0
1629273050000|2021-08-18 07:50:50|2856.74|2856.74|2856.76|2856.76|2856.87|2856.87|2856.74|2856.74|0
1629273060000|2021-08-18 07:51:00|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1629273090000|2021-08-18 07:51:30|2856.77|2856.77|2856.59|2856.59|2856.77|2856.77|2856.59|2856.59|0
1629273100000|2021-08-18 07:51:40|2856.46|2856.46|2855.92|2855.92|2856.46|2856.46|2855.92|2855.92|0
1629273110000|2021-08-18 07:51:50|2855.87|2855.87|2855.75|2855.75|2855.87|2855.87|2855.75|2855.75|0
1629273120000|2021-08-18 07:52:00|2854.74|2854.74|2854.57|2854.57|2854.74|2854.74|2854.53|2854.53|0
1629273130000|2021-08-18 07:52:10|2854.46|2854.46|2854.47|2854.47|2854.47|2854.47|2854.29|2854.29|0
1629273140000|2021-08-18 07:52:20|2854.44|2854.44|2854.15|2854.15|2854.44|2854.44|2854.15|2854.15|0
1629273150000|2021-08-18 07:52:30|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1629273170000|2021-08-18 07:52:50|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1629273180000|2021-08-18 07:53:00|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|2854.36|0
1629273200000|2021-08-18 07:53:20|2854.29|2854.29|2854.28|2854.28|2854.29|2854.29|2854.22|2854.22|0
1629273220000|2021-08-18 07:53:40|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|0
1629273230000|2021-08-18 07:53:50|2854.57|2854.57|2854.65|2854.65|2854.65|2854.65|2854.5|2854.5|0
1629273240000|2021-08-18 07:54:00|2854.77|2854.77|2854.78|2854.78|2854.84|2854.84|2854.77|2854.77|0
1629273250000|2021-08-18 07:54:10|2854.83|2854.83|2854.85|2854.85|2854.85|2854.85|2854.8|2854.8|0
1629273260000|2021-08-18 07:54:20|2854.91|2854.91|2855.05|2855.05|2855.05|2855.05|2854.88|2854.88|0
1629273270000|2021-08-18 07:54:30|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1629273280000|2021-08-18 07:54:40|2855.1|2855.1|2855.17|2855.17|2855.17|2855.17|2855.1|2855.1|0
1629273290000|2021-08-18 07:54:50|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|0
1629273300000|2021-08-18 07:55:00|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1629273310000|2021-08-18 07:55:10|2855.53|2855.53|2855.52|2855.52|2855.53|2855.53|2855.24|2855.24|0
1629273320000|2021-08-18 07:55:20|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1629273330000|2021-08-18 07:55:30|2855.4|2855.4|2855.18|2855.18|2855.4|2855.4|2855.18|2855.18|0
1629273350000|2021-08-18 07:55:50|2855.12|2855.12|2855.23|2855.23|2855.23|2855.23|2855.01|2855.01|0
1629273360000|2021-08-18 07:56:00|2854.97|2854.97|2854.78|2854.78|2854.97|2854.97|2854.78|2854.78|0
1629273370000|2021-08-18 07:56:10|2854.81|2854.81|2855.12|2855.12|2855.12|2855.12|2854.81|2854.81|0
1629273380000|2021-08-18 07:56:20|2855|2855|2855.36|2855.36|2855.49|2855.49|2855|2855|0
1629273400000|2021-08-18 07:56:40|2855.24|2855.24|2855.41|2855.41|2855.41|2855.41|2855.24|2855.24|0
1629273410000|2021-08-18 07:56:50|2855.46|2855.46|2855.52|2855.52|2855.52|2855.52|2855.46|2855.46|0
1629273420000|2021-08-18 07:57:00|2855.16|2855.16|2854.87|2854.87|2855.16|2855.16|2854.87|2854.87|0
1629273430000|2021-08-18 07:57:10|2854.93|2854.93|2855.14|2855.14|2855.14|2855.14|2854.93|2854.93|0
1629273440000|2021-08-18 07:57:20|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1629273450000|2021-08-18 07:57:30|2855.25|2855.25|2855.59|2855.59|2855.59|2855.59|2855.25|2855.25|0
1629273460000|2021-08-18 07:57:40|2855.52|2855.52|2855.58|2855.58|2855.63|2855.63|2855.52|2855.52|0
1629273470000|2021-08-18 07:57:50|2855.65|2855.65|2856.14|2856.14|2856.14|2856.14|2855.65|2855.65|0
1629273490000|2021-08-18 07:58:10|2856.2|2856.2|2856.13|2856.13|2856.2|2856.2|2856.13|2856.13|0
1629273500000|2021-08-18 07:58:20|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1629273510000|2021-08-18 07:58:30|2856.13|2856.13|2856.07|2856.07|2856.13|2856.13|2856.07|2856.07|0
1629273520000|2021-08-18 07:58:40|2855.79|2855.79|2855.84|2855.84|2855.84|2855.84|2855.79|2855.79|0
1629273540000|2021-08-18 07:59:00|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1629273550000|2021-08-18 07:59:10|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1629273570000|2021-08-18 07:59:30|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1629273580000|2021-08-18 07:59:40|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1629273590000|2021-08-18 07:59:50|2855.34|2855.34|2855.45|2855.45|2855.45|2855.45|2855.31|2855.31|0
1629273600000|2021-08-18 08:00:00|2855.39|2855.39|2854.52|2854.52|2855.39|2855.39|2854.52|2854.52|0
1629273610000|2021-08-18 08:00:10|2854.4|2854.4|2854.27|2854.27|2854.4|2854.4|2854.27|2854.27|0
1629273630000|2021-08-18 08:00:30|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|0
1629273640000|2021-08-18 08:00:40|2853.96|2853.96|2853.29|2853.29|2853.96|2853.96|2853.29|2853.29|0
1629273680000|2021-08-18 08:01:20|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1629273690000|2021-08-18 08:01:30|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1629273710000|2021-08-18 08:01:50|2852.95|2852.95|2852.88|2852.88|2852.95|2852.95|2852.88|2852.88|0
1629273720000|2021-08-18 08:02:00|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1629273750000|2021-08-18 08:02:30|2852.86|2852.86|2852.21|2852.21|2852.86|2852.86|2852.14|2852.14|0
1629273760000|2021-08-18 08:02:40|2852.18|2852.18|2851.92|2851.92|2852.18|2852.18|2851.92|2851.92|0
1629273770000|2021-08-18 08:02:50|2851.76|2851.76|2851.69|2851.69|2851.76|2851.76|2851.69|2851.69|0
1629273780000|2021-08-18 08:03:00|2851.61|2851.61|2851.47|2851.47|2851.61|2851.61|2851.47|2851.47|0
1629273790000|2021-08-18 08:03:10|2851.34|2851.34|2851.29|2851.29|2851.34|2851.34|2851.29|2851.29|0
1629273810000|2021-08-18 08:03:30|2851.34|2851.34|2850.86|2850.86|2851.34|2851.34|2850.86|2850.86|0
1629273820000|2021-08-18 08:03:40|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1629273850000|2021-08-18 08:04:10|2850.66|2850.66|2850.47|2850.47|2850.66|2850.66|2850.47|2850.47|0
1629273860000|2021-08-18 08:04:20|2850.44|2850.44|2850.41|2850.41|2850.44|2850.44|2850.41|2850.41|0
1629273870000|2021-08-18 08:04:30|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|2850.54|0
1629273880000|2021-08-18 08:04:40|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1629273890000|2021-08-18 08:04:50|2850.54|2850.54|2850.35|2850.35|2850.54|2850.54|2850.35|2850.35|0
1629273900000|2021-08-18 08:05:00|2850.46|2850.46|2850.52|2850.52|2850.52|2850.52|2850.46|2850.46|0
1629273910000|2021-08-18 08:05:10|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1629273950000|2021-08-18 08:05:50|2850.6|2850.6|2850.72|2850.72|2850.72|2850.72|2850.6|2850.6|0
1629273960000|2021-08-18 08:06:00|2850.98|2850.98|2850.98|2850.98|2851.11|2851.11|2850.98|2850.98|0
1629273970000|2021-08-18 08:06:10|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|2851.17|0
1629273980000|2021-08-18 08:06:20|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1629273990000|2021-08-18 08:06:30|2851.01|2851.01|2850.98|2850.98|2851.01|2851.01|2850.98|2850.98|0
1629274000000|2021-08-18 08:06:40|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|2850.92|0
1629274010000|2021-08-18 08:06:50|2850.97|2850.97|2850.99|2850.99|2851.03|2851.03|2850.97|2850.97|0
1629274040000|2021-08-18 08:07:20|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|2850.8|0
1629274050000|2021-08-18 08:07:30|2850.76|2850.76|2850.7|2850.7|2850.76|2850.76|2850.7|2850.7|0
1629274070000|2021-08-18 08:07:50|2850.64|2850.64|2849.32|2849.32|2850.64|2850.64|2849.32|2849.32|0
1629274080000|2021-08-18 08:08:00|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1629274090000|2021-08-18 08:08:10|2849.51|2849.51|2849.82|2849.82|2849.82|2849.82|2849.51|2849.51|0
1629274100000|2021-08-18 08:08:20|2849.93|2849.93|2849.88|2849.88|2849.93|2849.93|2849.88|2849.88|0
1629274150000|2021-08-18 08:09:10|2849.59|2849.59|2849.22|2849.22|2849.59|2849.59|2849.22|2849.22|0
1629274160000|2021-08-18 08:09:20|2849.12|2849.12|2849|2849|2849.12|2849.12|2849|2849|0
1629274180000|2021-08-18 08:09:40|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1629274200000|2021-08-18 08:10:00|2848.78|2848.78|2848.28|2848.28|2848.78|2848.78|2848.28|2848.28|0
1629274210000|2021-08-18 08:10:10|2848.23|2848.23|2848.17|2848.17|2848.23|2848.23|2848.07|2848.07|0
1629274220000|2021-08-18 08:10:20|2848.04|2848.04|2848.02|2848.02|2848.04|2848.04|2847.97|2847.97|0
1629274240000|2021-08-18 08:10:40|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1629274250000|2021-08-18 08:10:50|2848.2|2848.2|2848.51|2848.51|2848.56|2848.56|2848.2|2848.2|0
1629274260000|2021-08-18 08:11:00|2848.56|2848.56|2849.41|2849.41|2849.41|2849.41|2848.56|2848.56|0
1629274270000|2021-08-18 08:11:10|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1629274280000|2021-08-18 08:11:20|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|0
1629274300000|2021-08-18 08:11:40|2850.12|2850.12|2850|2850|2850.12|2850.12|2850|2850|0
1629274320000|2021-08-18 08:12:00|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1629274330000|2021-08-18 08:12:10|2849.92|2849.92|2849.88|2849.88|2849.92|2849.92|2849.88|2849.88|0
1629274340000|2021-08-18 08:12:20|2849.91|2849.91|2849.72|2849.72|2849.91|2849.91|2849.72|2849.72|0
1629274350000|2021-08-18 08:12:30|2849.68|2849.68|2849.8|2849.8|2849.8|2849.8|2849.68|2849.68|0
1629274360000|2021-08-18 08:12:40|2849.94|2849.94|2849.89|2849.89|2849.99|2849.99|2849.89|2849.89|0
1629274370000|2021-08-18 08:12:50|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1629274380000|2021-08-18 08:13:00|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|0
1629274400000|2021-08-18 08:13:20|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1629274440000|2021-08-18 08:14:00|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|2849.72|0
1629274450000|2021-08-18 08:14:10|2849.66|2849.66|2849.49|2849.49|2849.66|2849.66|2849.49|2849.49|0
1629274470000|2021-08-18 08:14:30|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1629274490000|2021-08-18 08:14:50|2849.34|2849.34|2848.91|2848.91|2849.34|2849.34|2848.91|2848.91|0
1629274500000|2021-08-18 08:15:00|2848.74|2848.74|2848.56|2848.56|2848.74|2848.74|2848.5|2848.5|0
1629274510000|2021-08-18 08:15:10|2848.59|2848.59|2847.86|2847.86|2848.7|2848.7|2847.86|2847.86|0
1629274520000|2021-08-18 08:15:20|2847.67|2847.67|2847.56|2847.56|2847.67|2847.67|2847.56|2847.56|0
1629274530000|2021-08-18 08:15:30|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|2847.41|0
1629274540000|2021-08-18 08:15:40|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1629274560000|2021-08-18 08:16:00|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|0
1629274570000|2021-08-18 08:16:10|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1629274580000|2021-08-18 08:16:20|2847.39|2847.39|2845.54|2845.54|2847.39|2847.39|2845.29|2845.29|0
1629274590000|2021-08-18 08:16:30|2845.47|2845.47|2845.54|2845.54|2845.54|2845.54|2845.47|2845.47|0
1629274600000|2021-08-18 08:16:40|2845.48|2845.48|2845.43|2845.43|2845.48|2845.48|2845.43|2845.43|0
1629274610000|2021-08-18 08:16:50|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1629274620000|2021-08-18 08:17:00|2845.65|2845.65|2845.22|2845.22|2845.65|2845.65|2845.22|2845.22|0
1629274630000|2021-08-18 08:17:10|2845.18|2845.18|2845.35|2845.35|2845.35|2845.35|2845.18|2845.18|0
1629274640000|2021-08-18 08:17:20|2845.29|2845.29|2845.22|2845.22|2845.29|2845.29|2845.22|2845.22|0
1629274660000|2021-08-18 08:17:40|2845.17|2845.17|2844.71|2844.71|2845.17|2845.17|2844.71|2844.71|0
1629274670000|2021-08-18 08:17:50|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1629274680000|2021-08-18 08:18:00|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|0
1629274690000|2021-08-18 08:18:10|2844.33|2844.33|2844.46|2844.46|2844.46|2844.46|2844.33|2844.33|0
1629274700000|2021-08-18 08:18:20|2844.49|2844.49|2844.46|2844.46|2844.49|2844.49|2844.46|2844.46|0
1629274710000|2021-08-18 08:18:30|2844.4|2844.4|2844.18|2844.18|2844.4|2844.4|2844.18|2844.18|0
1629274730000|2021-08-18 08:18:50|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1629274740000|2021-08-18 08:19:00|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|2844.08|0
1629274760000|2021-08-18 08:19:20|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1629274770000|2021-08-18 08:19:30|2843.58|2843.58|2843.45|2843.45|2843.58|2843.58|2843.45|2843.45|0
1629274790000|2021-08-18 08:19:50|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|2843.41|0
1629274800000|2021-08-18 08:20:00|2843.22|2843.22|2842.91|2842.91|2843.22|2843.22|2842.91|2842.91|0
1629274810000|2021-08-18 08:20:10|2842.67|2842.67|2842.62|2842.62|2842.67|2842.67|2842.62|2842.62|0
1629274820000|2021-08-18 08:20:20|2842.5|2842.5|2842.61|2842.61|2842.61|2842.61|2842.5|2842.5|0
1629274830000|2021-08-18 08:20:30|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1629274840000|2021-08-18 08:20:40|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1629274850000|2021-08-18 08:20:50|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1629274860000|2021-08-18 08:21:00|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1629274880000|2021-08-18 08:21:20|2843.16|2843.16|2843.37|2843.37|2843.37|2843.37|2843.16|2843.16|0
1629274930000|2021-08-18 08:22:10|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1629274940000|2021-08-18 08:22:20|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1629274970000|2021-08-18 08:22:50|2843.63|2843.63|2843.56|2843.56|2843.66|2843.66|2843.56|2843.56|0
1629274980000|2021-08-18 08:23:00|2843.63|2843.63|2843.75|2843.75|2843.92|2843.92|2843.56|2843.56|0
1629274990000|2021-08-18 08:23:10|2844.12|2844.12|2844.36|2844.36|2844.36|2844.36|2844.12|2844.12|0
1629275000000|2021-08-18 08:23:20|2844.48|2844.48|2844.64|2844.64|2844.64|2844.64|2844.48|2844.48|0
1629275010000|2021-08-18 08:23:30|2844.6|2844.6|2844.57|2844.57|2844.6|2844.6|2844.57|2844.57|0
1629275030000|2021-08-18 08:23:50|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1629275040000|2021-08-18 08:24:00|2844.79|2844.79|2844.89|2844.89|2844.89|2844.89|2844.79|2844.79|0
1629275050000|2021-08-18 08:24:10|2845|2845|2845.54|2845.54|2845.54|2845.54|2845|2845|0
1629275060000|2021-08-18 08:24:20|2845.66|2845.66|2845.71|2845.71|2845.71|2845.71|2845.66|2845.66|0
1629275100000|2021-08-18 08:25:00|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1629275110000|2021-08-18 08:25:10|2845.6|2845.6|2845.72|2845.72|2845.72|2845.72|2845.6|2845.6|0
1629275120000|2021-08-18 08:25:20|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1629275130000|2021-08-18 08:25:30|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1629275140000|2021-08-18 08:25:40|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|2845.97|0
1629275180000|2021-08-18 08:26:20|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1629275190000|2021-08-18 08:26:30|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1629275200000|2021-08-18 08:26:40|2846.02|2846.02|2845.97|2845.97|2846.02|2846.02|2845.97|2845.97|0
1629275210000|2021-08-18 08:26:50|2846.02|2846.02|2846.79|2846.79|2846.79|2846.79|2846.02|2846.02|0
1629275220000|2021-08-18 08:27:00|2846.67|2846.67|2846.31|2846.31|2846.67|2846.67|2846.31|2846.31|0
1629275240000|2021-08-18 08:27:20|2846.37|2846.37|2846.34|2846.34|2846.37|2846.37|2846.34|2846.34|0
1629275250000|2021-08-18 08:27:30|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1629275260000|2021-08-18 08:27:40|2846.42|2846.42|2846.48|2846.48|2846.48|2846.48|2846.42|2846.42|0
1629275270000|2021-08-18 08:27:50|2846.55|2846.55|2846.74|2846.74|2846.74|2846.74|2846.55|2846.55|0
1629275280000|2021-08-18 08:28:00|2846.88|2846.88|2846.79|2846.79|2846.88|2846.88|2846.79|2846.79|0
1629275290000|2021-08-18 08:28:10|2846.96|2846.96|2846.89|2846.89|2847.2|2847.2|2846.89|2846.89|0
1629275300000|2021-08-18 08:28:20|2847|2847|2846.89|2846.89|2847|2847|2846.89|2846.89|0
1629275310000|2021-08-18 08:28:30|2846.95|2846.95|2847.58|2847.58|2847.58|2847.58|2846.91|2846.91|0
1629275320000|2021-08-18 08:28:40|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|0
1629275340000|2021-08-18 08:29:00|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1629275350000|2021-08-18 08:29:10|2847.47|2847.47|2847.14|2847.14|2847.47|2847.47|2847.14|2847.14|0
1629275360000|2021-08-18 08:29:20|2846.97|2846.97|2846.98|2846.98|2846.98|2846.98|2846.86|2846.86|0
1629275370000|2021-08-18 08:29:30|2846.81|2846.81|2846.76|2846.76|2846.81|2846.81|2846.76|2846.76|0
1629275390000|2021-08-18 08:29:50|2846.69|2846.69|2845.82|2845.82|2846.69|2846.69|2845.82|2845.82|0
1629275410000|2021-08-18 08:30:10|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|2845.5|0
1629275440000|2021-08-18 08:30:40|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1629275470000|2021-08-18 08:31:10|2845.34|2845.34|2845.45|2845.45|2845.45|2845.45|2845.34|2845.34|0
1629275480000|2021-08-18 08:31:20|2845.34|2845.34|2845.24|2845.24|2845.34|2845.34|2845.24|2845.24|0
1629275490000|2021-08-18 08:31:30|2845|2845|2845|2845|2845|2845|2845|2845|0
1629275500000|2021-08-18 08:31:40|2844.76|2844.76|2844.79|2844.79|2845.02|2845.02|2844.76|2844.76|0
1629275510000|2021-08-18 08:31:50|2844.76|2844.76|2844.43|2844.43|2844.76|2844.76|2844.43|2844.43|0
1629275520000|2021-08-18 08:32:00|2844.15|2844.15|2844.21|2844.21|2844.21|2844.21|2844.15|2844.15|0
1629275530000|2021-08-18 08:32:10|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|0
1629275540000|2021-08-18 08:32:20|2844.2|2844.2|2844.12|2844.12|2844.2|2844.2|2844.12|2844.12|0
1629275550000|2021-08-18 08:32:30|2844.05|2844.05|2844.15|2844.15|2844.15|2844.15|2844.05|2844.05|0
1629275560000|2021-08-18 08:32:40|2844.27|2844.27|2844.39|2844.39|2844.39|2844.39|2844.27|2844.27|0
1629275570000|2021-08-18 08:32:50|2844.52|2844.52|2844.58|2844.58|2844.58|2844.58|2844.52|2844.52|0
1629275580000|2021-08-18 08:33:00|2844.61|2844.61|2844.66|2844.66|2844.66|2844.66|2844.61|2844.61|0
1629275590000|2021-08-18 08:33:10|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|0
1629275600000|2021-08-18 08:33:20|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|2844.84|0
1629275610000|2021-08-18 08:33:30|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1629275620000|2021-08-18 08:33:40|2845|2845|2845|2845|2845|2845|2845|2845|0
1629275640000|2021-08-18 08:34:00|2845.11|2845.11|2845.44|2845.44|2845.44|2845.44|2845.11|2845.11|0
1629275650000|2021-08-18 08:34:10|2845.7|2845.7|2845.76|2845.76|2845.76|2845.76|2845.7|2845.7|0
1629275660000|2021-08-18 08:34:20|2845.7|2845.7|2846.35|2846.35|2846.35|2846.35|2845.7|2845.7|0
1629275700000|2021-08-18 08:35:00|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1629275720000|2021-08-18 08:35:20|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1629275740000|2021-08-18 08:35:40|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1629275750000|2021-08-18 08:35:50|2846.57|2846.57|2846.47|2846.47|2846.57|2846.57|2846.47|2846.47|0
1629275770000|2021-08-18 08:36:10|2846.6|2846.6|2846.66|2846.66|2846.66|2846.66|2846.6|2846.6|0
1629275780000|2021-08-18 08:36:20|2846.72|2846.72|2846.78|2846.78|2846.78|2846.78|2846.72|2846.72|0
1629275800000|2021-08-18 08:36:40|2846.74|2846.74|2846.67|2846.67|2846.74|2846.74|2846.67|2846.67|0
1629275810000|2021-08-18 08:36:50|2846.9|2846.9|2847.16|2847.16|2847.16|2847.16|2846.9|2846.9|0
1629275820000|2021-08-18 08:37:00|2847.2|2847.2|2847.26|2847.26|2847.26|2847.26|2847.2|2847.2|0
1629275830000|2021-08-18 08:37:10|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|2847.46|0
1629275840000|2021-08-18 08:37:20|2847.95|2847.95|2848.2|2848.2|2848.2|2848.2|2847.93|2847.93|0
1629275850000|2021-08-18 08:37:30|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1629275860000|2021-08-18 08:37:40|2848.41|2848.41|2848.7|2848.7|2848.7|2848.7|2848.41|2848.41|0
1629275880000|2021-08-18 08:38:00|2848.87|2848.87|2848.63|2848.63|2848.87|2848.87|2848.63|2848.63|0
1629275890000|2021-08-18 08:38:10|2848.75|2848.75|2848.21|2848.21|2848.75|2848.75|2848.21|2848.21|0
1629275900000|2021-08-18 08:38:20|2848.26|2848.26|2848.2|2848.2|2848.26|2848.26|2848.2|2848.2|0
1629275910000|2021-08-18 08:38:30|2848.14|2848.14|2848.08|2848.08|2848.14|2848.14|2848.08|2848.08|0
1629275920000|2021-08-18 08:38:40|2848.57|2848.57|2848.62|2848.62|2848.62|2848.62|2848.57|2848.57|0
1629275930000|2021-08-18 08:38:50|2848.56|2848.56|2848.18|2848.18|2848.56|2848.56|2848.18|2848.18|0
1629275940000|2021-08-18 08:39:00|2848.11|2848.11|2848.09|2848.09|2848.11|2848.11|2848.06|2848.06|0
1629275960000|2021-08-18 08:39:20|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1629275980000|2021-08-18 08:39:40|2847.88|2847.88|2847.99|2847.99|2847.99|2847.99|2847.88|2847.88|0
1629275990000|2021-08-18 08:39:50|2847.89|2847.89|2847.79|2847.79|2847.89|2847.89|2847.79|2847.79|0
1629276010000|2021-08-18 08:40:10|2847.64|2847.64|2847.39|2847.39|2847.64|2847.64|2847.39|2847.39|0
1629276020000|2021-08-18 08:40:20|2847.35|2847.35|2847.42|2847.42|2847.42|2847.42|2847.29|2847.29|0
1629276030000|2021-08-18 08:40:30|2847.45|2847.45|2847.64|2847.64|2847.64|2847.64|2847.45|2847.45|0
1629276040000|2021-08-18 08:40:40|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1629276050000|2021-08-18 08:40:50|2847.89|2847.89|2847.77|2847.77|2847.89|2847.89|2847.77|2847.77|0
1629276060000|2021-08-18 08:41:00|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1629276070000|2021-08-18 08:41:10|2847.62|2847.62|2846.8|2846.8|2847.62|2847.62|2846.8|2846.8|0
1629276080000|2021-08-18 08:41:20|2846.59|2846.59|2846.8|2846.8|2846.8|2846.8|2846.59|2846.59|0
1629276100000|2021-08-18 08:41:40|2846.72|2846.72|2846.67|2846.67|2846.72|2846.72|2846.67|2846.67|0
1629276120000|2021-08-18 08:42:00|2846.74|2846.74|2846.81|2846.81|2846.85|2846.85|2846.74|2846.74|0
1629276130000|2021-08-18 08:42:10|2846.75|2846.75|2846.62|2846.62|2846.75|2846.75|2846.62|2846.62|0
1629276140000|2021-08-18 08:42:20|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1629276150000|2021-08-18 08:42:30|2846.49|2846.49|2846.17|2846.17|2846.49|2846.49|2846.17|2846.17|0
1629276170000|2021-08-18 08:42:50|2846|2846|2846.18|2846.18|2846.24|2846.24|2846|2846|0
1629276190000|2021-08-18 08:43:10|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1629276200000|2021-08-18 08:43:20|2846.25|2846.25|2845.52|2845.52|2846.25|2846.25|2845.52|2845.52|0
1629276210000|2021-08-18 08:43:30|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1629276230000|2021-08-18 08:43:50|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1629276240000|2021-08-18 08:44:00|2845.46|2845.46|2845.33|2845.33|2845.46|2845.46|2845.33|2845.33|0
1629276260000|2021-08-18 08:44:20|2845.38|2845.38|2845.56|2845.56|2845.56|2845.56|2845.38|2845.38|0
1629276270000|2021-08-18 08:44:30|2845.62|2845.62|2845.69|2845.69|2845.69|2845.69|2845.62|2845.62|0
1629276300000|2021-08-18 08:45:00|2845.82|2845.82|2845.83|2845.83|2845.83|2845.83|2845.76|2845.76|0
1629276310000|2021-08-18 08:45:10|2846.07|2846.07|2845.59|2845.59|2846.07|2846.07|2845.59|2845.59|0
1629276340000|2021-08-18 08:45:40|2845.52|2845.52|2845.4|2845.4|2845.52|2845.52|2845.4|2845.4|0
1629276350000|2021-08-18 08:45:50|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|2845.52|0
1629276370000|2021-08-18 08:46:10|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|2845.23|0
1629276380000|2021-08-18 08:46:20|2845.2|2845.2|2845.69|2845.69|2845.69|2845.69|2845.14|2845.14|0
1629276390000|2021-08-18 08:46:30|2845.64|2845.64|2845.76|2845.76|2845.76|2845.76|2845.64|2845.64|0
1629276400000|2021-08-18 08:46:40|2845.8|2845.8|2845.91|2845.91|2845.91|2845.91|2845.8|2845.8|0
1629276410000|2021-08-18 08:46:50|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|0
1629276420000|2021-08-18 08:47:00|2845.73|2845.73|2845.68|2845.68|2845.73|2845.73|2845.68|2845.68|0
1629276440000|2021-08-18 08:47:20|2845.79|2845.79|2845.73|2845.73|2845.79|2845.79|2845.73|2845.73|0
1629276450000|2021-08-18 08:47:30|2845.88|2845.88|2845.73|2845.73|2845.88|2845.88|2845.73|2845.73|0
1629276460000|2021-08-18 08:47:40|2845.3|2845.3|2845.15|2845.15|2845.3|2845.3|2845.15|2845.15|0
1629276470000|2021-08-18 08:47:50|2845.19|2845.19|2844.86|2844.86|2845.19|2845.19|2844.71|2844.71|0
1629276480000|2021-08-18 08:48:00|2844.81|2844.81|2844.66|2844.66|2844.81|2844.81|2844.66|2844.66|0
1629276490000|2021-08-18 08:48:10|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|2844.79|0
1629276500000|2021-08-18 08:48:20|2844.67|2844.67|2844.49|2844.49|2844.67|2844.67|2844.49|2844.49|0
1629276510000|2021-08-18 08:48:30|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|2844.42|0
1629276520000|2021-08-18 08:48:40|2844.55|2844.55|2844.35|2844.35|2844.55|2844.55|2844.35|2844.35|0
1629276540000|2021-08-18 08:49:00|2844.29|2844.29|2844.4|2844.4|2844.4|2844.4|2844.29|2844.29|0
1629276550000|2021-08-18 08:49:10|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1629276560000|2021-08-18 08:49:20|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|2844.45|0
1629276570000|2021-08-18 08:49:30|2844.34|2844.34|2844.78|2844.78|2844.78|2844.78|2844.34|2844.34|0
1629276600000|2021-08-18 08:50:00|2844.74|2844.74|2844.97|2844.97|2844.97|2844.97|2844.74|2844.74|0
1629276610000|2021-08-18 08:50:10|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|0
1629276620000|2021-08-18 08:50:20|2845.06|2845.06|2845.15|2845.15|2845.15|2845.15|2845.06|2845.06|0
1629276630000|2021-08-18 08:50:30|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|0
1629276660000|2021-08-18 08:51:00|2845.12|2845.12|2844.93|2844.93|2845.12|2845.12|2844.93|2844.93|0
1629276680000|2021-08-18 08:51:20|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1629276690000|2021-08-18 08:51:30|2844.68|2844.68|2844.75|2844.75|2844.75|2844.75|2844.68|2844.68|0
1629276700000|2021-08-18 08:51:40|2844.85|2844.85|2844.96|2844.96|2844.96|2844.96|2844.85|2844.85|0
1629276710000|2021-08-18 08:51:50|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|0
1629276720000|2021-08-18 08:52:00|2845.05|2845.05|2845.37|2845.37|2845.43|2845.43|2845.05|2845.05|0
1629276730000|2021-08-18 08:52:10|2845.32|2845.32|2845.35|2845.35|2845.35|2845.35|2845.32|2845.32|0
1629276740000|2021-08-18 08:52:20|2845.38|2845.38|2845.67|2845.67|2845.67|2845.67|2845.38|2845.38|0
1629276750000|2021-08-18 08:52:30|2845.78|2845.78|2846.3|2846.3|2846.3|2846.3|2845.78|2845.78|0
1629276760000|2021-08-18 08:52:40|2846.42|2846.42|2846.31|2846.31|2846.62|2846.62|2846.31|2846.31|0
1629276780000|2021-08-18 08:53:00|2846.25|2846.25|2845.99|2845.99|2846.25|2846.25|2845.99|2845.99|0
1629276790000|2021-08-18 08:53:10|2846.1|2846.1|2846.21|2846.21|2846.21|2846.21|2846.1|2846.1|0
1629276800000|2021-08-18 08:53:20|2845.92|2845.92|2846.11|2846.11|2846.11|2846.11|2845.92|2845.92|0
1629276810000|2021-08-18 08:53:30|2846.17|2846.17|2846.05|2846.05|2846.17|2846.17|2846.03|2846.03|0
1629276820000|2021-08-18 08:53:40|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1629276830000|2021-08-18 08:53:50|2846.19|2846.19|2846.25|2846.25|2846.25|2846.25|2846.19|2846.19|0
1629276840000|2021-08-18 08:54:00|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1629276850000|2021-08-18 08:54:10|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1629276870000|2021-08-18 08:54:30|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1629276880000|2021-08-18 08:54:40|2846.61|2846.61|2846.55|2846.55|2846.61|2846.61|2846.55|2846.55|0
1629276900000|2021-08-18 08:55:00|2846.61|2846.61|2846.49|2846.49|2846.61|2846.61|2846.49|2846.49|0
1629276920000|2021-08-18 08:55:20|2846.44|2846.44|2846.42|2846.42|2846.47|2846.47|2846.42|2846.42|0
1629276930000|2021-08-18 08:55:30|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1629276960000|2021-08-18 08:56:00|2846.22|2846.22|2846.12|2846.12|2846.22|2846.22|2846.12|2846.12|0
1629276980000|2021-08-18 08:56:20|2846.19|2846.19|2846.26|2846.26|2846.26|2846.26|2846.19|2846.19|0
1629276990000|2021-08-18 08:56:30|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1629277000000|2021-08-18 08:56:40|2845.84|2845.84|2845.92|2845.92|2845.92|2845.92|2845.84|2845.84|0
1629277020000|2021-08-18 08:57:00|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.05|2846.05|0
1629277030000|2021-08-18 08:57:10|2846.3|2846.3|2846.17|2846.17|2846.3|2846.3|2846.17|2846.17|0
1629277060000|2021-08-18 08:57:40|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|0
1629277070000|2021-08-18 08:57:50|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|2845.88|0
1629277110000|2021-08-18 08:58:30|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1629277120000|2021-08-18 08:58:40|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1629277140000|2021-08-18 08:59:00|2845.7|2845.7|2845.96|2845.96|2845.96|2845.96|2845.7|2845.7|0
1629277150000|2021-08-18 08:59:10|2846.01|2846.01|2845.95|2845.95|2846.01|2846.01|2845.95|2845.95|0
1629277160000|2021-08-18 08:59:20|2846.01|2846.01|2846.13|2846.13|2846.13|2846.13|2846.01|2846.01|0
1629277170000|2021-08-18 08:59:30|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|2846.23|0
1629277190000|2021-08-18 08:59:50|2846.18|2846.18|2846.59|2846.59|2846.59|2846.59|2846.18|2846.18|0
1629277200000|2021-08-18 09:00:00|2846.66|2846.66|2846.79|2846.79|2846.79|2846.79|2846.66|2846.66|0
1629277210000|2021-08-18 09:00:10|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|0
1629277230000|2021-08-18 09:00:30|2846.87|2846.87|2846.9|2846.9|2846.9|2846.9|2846.77|2846.77|0
1629277240000|2021-08-18 09:00:40|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1629277250000|2021-08-18 09:00:50|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1629277260000|2021-08-18 09:01:00|2846.94|2846.94|2847.06|2847.06|2847.06|2847.06|2846.94|2846.94|0
1629277270000|2021-08-18 09:01:10|2847|2847|2847.15|2847.15|2847.15|2847.15|2847|2847|0
1629277280000|2021-08-18 09:01:20|2847.37|2847.37|2847.48|2847.48|2847.48|2847.48|2847.37|2847.37|0
1629277290000|2021-08-18 09:01:30|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|2847.6|0
1629277300000|2021-08-18 09:01:40|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1629277310000|2021-08-18 09:01:50|2847.53|2847.53|2847.47|2847.47|2847.53|2847.53|2847.47|2847.47|0
1629277320000|2021-08-18 09:02:00|2847.44|2847.44|2847.32|2847.32|2847.44|2847.44|2847.32|2847.32|0
1629277330000|2021-08-18 09:02:10|2847.28|2847.28|2847.04|2847.04|2847.28|2847.28|2847.04|2847.04|0
1629277340000|2021-08-18 09:02:20|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1629277350000|2021-08-18 09:02:30|2846.75|2846.75|2846.61|2846.61|2846.75|2846.75|2846.61|2846.61|0
1629277370000|2021-08-18 09:02:50|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1629277390000|2021-08-18 09:03:10|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1629277410000|2021-08-18 09:03:30|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1629277440000|2021-08-18 09:04:00|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1629277450000|2021-08-18 09:04:10|2846.25|2846.25|2846.3|2846.3|2846.3|2846.3|2846.25|2846.25|0
1629277470000|2021-08-18 09:04:30|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|2846.4|0
1629277480000|2021-08-18 09:04:40|2846.21|2846.21|2845.86|2845.86|2846.21|2846.21|2845.86|2845.86|0
1629277490000|2021-08-18 09:04:50|2845.8|2845.8|2845.47|2845.47|2845.8|2845.8|2845.47|2845.47|0
1629277500000|2021-08-18 09:05:00|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1629277510000|2021-08-18 09:05:10|2845.38|2845.38|2845.58|2845.58|2845.58|2845.58|2845.38|2845.38|0
1629277520000|2021-08-18 09:05:20|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|2845.53|0
1629277530000|2021-08-18 09:05:30|2845.43|2845.43|2845.43|2845.43|2845.53|2845.53|2845.43|2845.43|0
1629277550000|2021-08-18 09:05:50|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1629277570000|2021-08-18 09:06:10|2845.81|2845.81|2845.92|2845.92|2845.92|2845.92|2845.69|2845.69|0
1629277580000|2021-08-18 09:06:20|2845.66|2845.66|2845.95|2845.95|2845.95|2845.95|2845.66|2845.66|0
1629277590000|2021-08-18 09:06:30|2845.72|2845.72|2845.99|2845.99|2845.99|2845.99|2845.56|2845.56|0
1629277600000|2021-08-18 09:06:40|2846.03|2846.03|2845.85|2845.85|2846.03|2846.03|2845.85|2845.85|0
1629277610000|2021-08-18 09:06:50|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1629277630000|2021-08-18 09:07:10|2845.54|2845.54|2845.63|2845.63|2845.63|2845.63|2845.54|2845.54|0
1629277650000|2021-08-18 09:07:30|2845.7|2845.7|2845.86|2845.86|2845.86|2845.86|2845.7|2845.7|0
1629277660000|2021-08-18 09:07:40|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1629277670000|2021-08-18 09:07:50|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|2845.76|0
1629277700000|2021-08-18 09:08:20|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1629277710000|2021-08-18 09:08:30|2845.76|2845.76|2846.17|2846.17|2846.17|2846.17|2845.76|2845.76|0
1629277720000|2021-08-18 09:08:40|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1629277730000|2021-08-18 09:08:50|2846.29|2846.29|2846.57|2846.57|2846.57|2846.57|2846.29|2846.29|0
1629277740000|2021-08-18 09:09:00|2846.64|2846.64|2847.02|2847.02|2847.07|2847.07|2846.64|2846.64|0
1629277750000|2021-08-18 09:09:10|2847.22|2847.22|2847.69|2847.69|2847.69|2847.69|2847.22|2847.22|0
1629277760000|2021-08-18 09:09:20|2847.74|2847.74|2847.89|2847.89|2847.89|2847.89|2847.74|2847.74|0
1629277780000|2021-08-18 09:09:40|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1629277800000|2021-08-18 09:10:00|2848.07|2848.07|2847.88|2847.88|2848.07|2848.07|2847.88|2847.88|0
1629277810000|2021-08-18 09:10:10|2847.82|2847.82|2847.71|2847.71|2847.82|2847.82|2847.71|2847.71|0
1629277820000|2021-08-18 09:10:20|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|0
1629277830000|2021-08-18 09:10:30|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1629277850000|2021-08-18 09:10:50|2847.07|2847.07|2847|2847|2847.07|2847.07|2847|2847|0
1629277860000|2021-08-18 09:11:00|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1629277870000|2021-08-18 09:11:10|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1629277880000|2021-08-18 09:11:20|2846.7|2846.7|2846.5|2846.5|2846.7|2846.7|2846.5|2846.5|0
1629277910000|2021-08-18 09:11:50|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1629277920000|2021-08-18 09:12:00|2846.74|2846.74|2846.8|2846.8|2846.87|2846.87|2846.74|2846.74|0
1629277930000|2021-08-18 09:12:10|2846.92|2846.92|2846.98|2846.98|2846.98|2846.98|2846.92|2846.92|0
1629277940000|2021-08-18 09:12:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1629277950000|2021-08-18 09:12:30|2846.96|2846.96|2847.03|2847.03|2847.03|2847.03|2846.96|2846.96|0
1629277960000|2021-08-18 09:12:40|2847.14|2847.14|2847.25|2847.25|2847.25|2847.25|2847.14|2847.14|0
1629277970000|2021-08-18 09:12:50|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1629277980000|2021-08-18 09:13:00|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|2847.39|0
1629277990000|2021-08-18 09:13:10|2847.23|2847.23|2847.38|2847.38|2847.38|2847.38|2847.21|2847.21|0
1629278010000|2021-08-18 09:13:30|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1629278070000|2021-08-18 09:14:30|2847.16|2847.16|2847.02|2847.02|2847.16|2847.16|2847.02|2847.02|0
1629278080000|2021-08-18 09:14:40|2846.91|2846.91|2847.04|2847.04|2847.04|2847.04|2846.91|2846.91|0
1629278090000|2021-08-18 09:14:50|2847|2847|2846.8|2846.8|2847|2847|2846.65|2846.65|0
1629278100000|2021-08-18 09:15:00|2846.9|2846.9|2847.1|2847.1|2847.1|2847.1|2846.9|2846.9|0
1629278110000|2021-08-18 09:15:10|2847.16|2847.16|2847.31|2847.31|2847.31|2847.31|2847.16|2847.16|0
1629278120000|2021-08-18 09:15:20|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1629278130000|2021-08-18 09:15:30|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1629278150000|2021-08-18 09:15:50|2846.94|2846.94|2846.86|2846.86|2846.94|2846.94|2846.86|2846.86|0
1629278180000|2021-08-18 09:16:20|2846.94|2846.94|2846.8|2846.8|2846.94|2846.94|2846.8|2846.8|0
1629278200000|2021-08-18 09:16:40|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1629278220000|2021-08-18 09:17:00|2846.79|2846.79|2846.42|2846.42|2846.79|2846.79|2846.42|2846.42|0
1629278230000|2021-08-18 09:17:10|2846.44|2846.44|2846.36|2846.36|2846.44|2846.44|2846.36|2846.36|0
1629278250000|2021-08-18 09:17:30|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1629278260000|2021-08-18 09:17:40|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1629278280000|2021-08-18 09:18:00|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1629278290000|2021-08-18 09:18:10|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1629278320000|2021-08-18 09:18:40|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|0
1629278340000|2021-08-18 09:19:00|2846.63|2846.63|2846.53|2846.53|2846.63|2846.63|2846.41|2846.41|0
1629278350000|2021-08-18 09:19:10|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|2846.6|0
1629278380000|2021-08-18 09:19:40|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1629278400000|2021-08-18 09:20:00|2847.16|2847.16|2846.87|2846.87|2847.16|2847.16|2846.81|2846.81|0
1629278410000|2021-08-18 09:20:10|2846.93|2846.93|2846.97|2846.97|2847.04|2847.04|2846.93|2846.93|0
1629278420000|2021-08-18 09:20:20|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1629278430000|2021-08-18 09:20:30|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|2846.92|0
1629278440000|2021-08-18 09:20:40|2847.16|2847.16|2847.57|2847.57|2847.57|2847.57|2847.16|2847.16|0
1629278450000|2021-08-18 09:20:50|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|2847.81|0
1629278460000|2021-08-18 09:21:00|2847.57|2847.57|2847.4|2847.4|2847.57|2847.57|2847.4|2847.4|0
1629278470000|2021-08-18 09:21:10|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1629278480000|2021-08-18 09:21:20|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|2847.67|0
1629278490000|2021-08-18 09:21:30|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|2847.72|0
1629278510000|2021-08-18 09:21:50|2847.67|2847.67|2847.23|2847.23|2847.67|2847.67|2847.23|2847.23|0
1629278530000|2021-08-18 09:22:10|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1629278540000|2021-08-18 09:22:20|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1629278550000|2021-08-18 09:22:30|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1629278590000|2021-08-18 09:23:10|2847.3|2847.3|2847.25|2847.25|2847.3|2847.3|2847.25|2847.25|0
1629278600000|2021-08-18 09:23:20|2847.19|2847.19|2847.32|2847.32|2847.32|2847.32|2847.19|2847.19|0
1629278620000|2021-08-18 09:23:40|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1629278630000|2021-08-18 09:23:50|2847.43|2847.43|2847.54|2847.54|2847.54|2847.54|2847.43|2847.43|0
1629278640000|2021-08-18 09:24:00|2848.12|2848.12|2848.06|2848.06|2848.12|2848.12|2848.06|2848.06|0
1629278680000|2021-08-18 09:24:40|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1629278690000|2021-08-18 09:24:50|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1629278700000|2021-08-18 09:25:00|2847.62|2847.62|2847.57|2847.57|2847.62|2847.62|2847.57|2847.57|0
1629278730000|2021-08-18 09:25:30|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|2847.89|0
1629278750000|2021-08-18 09:25:50|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1629278760000|2021-08-18 09:26:00|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1629278770000|2021-08-18 09:26:10|2847.72|2847.72|2847.69|2847.69|2847.75|2847.75|2847.69|2847.69|0
1629278780000|2021-08-18 09:26:20|2847.63|2847.63|2847.75|2847.75|2847.75|2847.75|2847.63|2847.63|0
1629278790000|2021-08-18 09:26:30|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1629278800000|2021-08-18 09:26:40|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|2847.63|0
1629278810000|2021-08-18 09:26:50|2847.56|2847.56|2847.71|2847.71|2847.71|2847.71|2847.56|2847.56|0
1629278820000|2021-08-18 09:27:00|2847.56|2847.56|2847.23|2847.23|2847.56|2847.56|2847.16|2847.16|0
1629278830000|2021-08-18 09:27:10|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|2847.26|0
1629278840000|2021-08-18 09:27:20|2847.39|2847.39|2847.85|2847.85|2847.91|2847.91|2847.39|2847.39|0
1629278870000|2021-08-18 09:27:50|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|2847.79|0
1629278880000|2021-08-18 09:28:00|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|0
1629278890000|2021-08-18 09:28:10|2847.96|2847.96|2848.01|2848.01|2848.01|2848.01|2847.9|2847.9|0
1629278910000|2021-08-18 09:28:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1629278940000|2021-08-18 09:29:00|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|2847.85|0
1629278960000|2021-08-18 09:29:20|2847.56|2847.56|2847.41|2847.41|2847.56|2847.56|2847.41|2847.41|0
1629278970000|2021-08-18 09:29:30|2847.42|2847.42|2847.19|2847.19|2847.42|2847.42|2847.19|2847.19|0
1629278980000|2021-08-18 09:29:40|2847.43|2847.43|2847.75|2847.75|2847.75|2847.75|2847.43|2847.43|0
1629278990000|2021-08-18 09:29:50|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|2847.88|0
1629279000000|2021-08-18 09:30:00|2847.82|2847.82|2847.55|2847.55|2847.82|2847.82|2847.55|2847.55|0
1629279010000|2021-08-18 09:30:10|2847.69|2847.69|2847.64|2847.64|2847.69|2847.69|2847.64|2847.64|0
1629279030000|2021-08-18 09:30:30|2847.53|2847.53|2847.38|2847.38|2847.53|2847.53|2847.38|2847.38|0
1629279040000|2021-08-18 09:30:40|2847.32|2847.32|2847.1|2847.1|2847.32|2847.32|2847.1|2847.1|0
1629279050000|2021-08-18 09:30:50|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|2847.04|0
1629279070000|2021-08-18 09:31:10|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|2847.2|0
1629279080000|2021-08-18 09:31:20|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1629279090000|2021-08-18 09:31:30|2847.29|2847.29|2847.59|2847.59|2847.59|2847.59|2847.29|2847.29|0
1629279100000|2021-08-18 09:31:40|2848.02|2848.02|2848.42|2848.42|2848.42|2848.42|2848.02|2848.02|0
1629279110000|2021-08-18 09:31:50|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|2848.48|0
1629279130000|2021-08-18 09:32:10|2848.55|2848.55|2848.57|2848.57|2848.57|2848.57|2848.43|2848.43|0
1629279170000|2021-08-18 09:32:50|2848.62|2848.62|2848.56|2848.56|2848.62|2848.62|2848.56|2848.56|0
1629279180000|2021-08-18 09:33:00|2848.45|2848.45|2848.48|2848.48|2848.48|2848.48|2848.24|2848.24|0
1629279190000|2021-08-18 09:33:10|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1629279200000|2021-08-18 09:33:20|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1629279210000|2021-08-18 09:33:30|2848.64|2848.64|2848.76|2848.76|2848.76|2848.76|2848.64|2848.64|0
1629279240000|2021-08-18 09:34:00|2848.81|2848.81|2848.75|2848.75|2848.81|2848.81|2848.7|2848.7|0
1629279260000|2021-08-18 09:34:20|2848.81|2848.81|2848.92|2848.92|2848.92|2848.92|2848.81|2848.81|0
1629279270000|2021-08-18 09:34:30|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1629279290000|2021-08-18 09:34:50|2849.15|2849.15|2849.56|2849.56|2849.56|2849.56|2849.15|2849.15|0
1629279310000|2021-08-18 09:35:10|2849.68|2849.68|2849.63|2849.63|2849.68|2849.68|2849.63|2849.63|0
1629279320000|2021-08-18 09:35:20|2849.77|2849.77|2849.86|2849.86|2849.9|2849.9|2849.77|2849.77|0
1629279340000|2021-08-18 09:35:40|2849.76|2849.76|2849.92|2849.92|2849.92|2849.92|2849.76|2849.76|0
1629279350000|2021-08-18 09:35:50|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|0
1629279360000|2021-08-18 09:36:00|2850.28|2850.28|2850.66|2850.66|2850.66|2850.66|2850.28|2850.28|0
1629279370000|2021-08-18 09:36:10|2850.82|2850.82|2850.98|2850.98|2850.98|2850.98|2850.82|2850.82|0
1629279380000|2021-08-18 09:36:20|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1629279400000|2021-08-18 09:36:40|2851.48|2851.48|2852.12|2852.12|2852.12|2852.12|2851.48|2851.48|0
1629279410000|2021-08-18 09:36:50|2852.27|2852.27|2852.2|2852.2|2852.27|2852.27|2851.98|2851.98|0
1629279420000|2021-08-18 09:37:00|2852.34|2852.34|2852.47|2852.47|2852.47|2852.47|2852.34|2852.34|0
1629279430000|2021-08-18 09:37:10|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1629279440000|2021-08-18 09:37:20|2852.81|2852.81|2852.83|2852.83|2853.12|2853.12|2852.81|2852.81|0
1629279450000|2021-08-18 09:37:30|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1629279460000|2021-08-18 09:37:40|2853|2853|2853.17|2853.17|2853.17|2853.17|2853|2853|0
1629279480000|2021-08-18 09:38:00|2853.1|2853.1|2853.6|2853.6|2853.6|2853.6|2853.1|2853.1|0
1629279490000|2021-08-18 09:38:10|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1629279510000|2021-08-18 09:38:30|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|2853.6|0
1629279530000|2021-08-18 09:38:50|2853.64|2853.64|2853.47|2853.47|2853.64|2853.64|2853.47|2853.47|0
1629279540000|2021-08-18 09:39:00|2853.53|2853.53|2853.33|2853.33|2853.53|2853.53|2853.33|2853.33|0
1629279550000|2021-08-18 09:39:10|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|2853.27|0
1629279560000|2021-08-18 09:39:20|2853.11|2853.11|2853.22|2853.22|2853.22|2853.22|2853.11|2853.11|0
1629279570000|2021-08-18 09:39:30|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1629279610000|2021-08-18 09:40:10|2852.47|2852.47|2852.32|2852.32|2852.47|2852.47|2852.32|2852.32|0
1629279620000|2021-08-18 09:40:20|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1629279640000|2021-08-18 09:40:40|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1629279650000|2021-08-18 09:40:50|2852.44|2852.44|2852.33|2852.33|2852.44|2852.44|2852.33|2852.33|0
1629279660000|2021-08-18 09:41:00|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|2852.44|0
1629279680000|2021-08-18 09:41:20|2852.27|2852.27|2852.21|2852.21|2852.27|2852.27|2852.21|2852.21|0
1629279690000|2021-08-18 09:41:30|2852.15|2852.15|2852.03|2852.03|2852.15|2852.15|2852.03|2852.03|0
1629279700000|2021-08-18 09:41:40|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1629279710000|2021-08-18 09:41:50|2851.82|2851.82|2852.06|2852.06|2852.06|2852.06|2851.82|2851.82|0
1629279720000|2021-08-18 09:42:00|2852.17|2852.17|2851.95|2851.95|2852.17|2852.17|2851.95|2851.95|0
1629279730000|2021-08-18 09:42:10|2852.01|2852.01|2851.57|2851.57|2852.01|2852.01|2851.43|2851.43|0
1629279740000|2021-08-18 09:42:20|2851.46|2851.46|2851.21|2851.21|2851.46|2851.46|2851.21|2851.21|0
1629279750000|2021-08-18 09:42:30|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1629279760000|2021-08-18 09:42:40|2851.17|2851.17|2851.11|2851.11|2851.17|2851.17|2851.11|2851.11|0
1629279780000|2021-08-18 09:43:00|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|2851.26|0
1629279830000|2021-08-18 09:43:50|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1629279840000|2021-08-18 09:44:00|2851.32|2851.32|2851.45|2851.45|2851.45|2851.45|2851.32|2851.32|0
1629279850000|2021-08-18 09:44:10|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|2851.41|0
1629279860000|2021-08-18 09:44:20|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|2851.3|0
1629279870000|2021-08-18 09:44:30|2851.25|2851.25|2851.3|2851.3|2851.3|2851.3|2851.25|2851.25|0
1629279890000|2021-08-18 09:44:50|2851.41|2851.41|2851.41|2851.41|2851.62|2851.62|2851.41|2851.41|0
1629279930000|2021-08-18 09:45:30|2851.34|2851.34|2851.34|2851.34|2851.44|2851.44|2851.34|2851.34|0
1629279940000|2021-08-18 09:45:40|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1629279960000|2021-08-18 09:46:00|2851.14|2851.14|2851.2|2851.2|2851.2|2851.2|2851.09|2851.09|0
1629279980000|2021-08-18 09:46:20|2851.14|2851.14|2851.08|2851.08|2851.14|2851.14|2851.08|2851.08|0
1629279990000|2021-08-18 09:46:30|2851.02|2851.02|2850.91|2850.91|2851.02|2851.02|2850.91|2850.91|0
1629280000000|2021-08-18 09:46:40|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1629280030000|2021-08-18 09:47:10|2850.49|2850.49|2850.73|2850.73|2850.73|2850.73|2850.49|2850.49|0
1629280040000|2021-08-18 09:47:20|2850.79|2850.79|2850.68|2850.68|2850.86|2850.86|2850.68|2850.68|0
1629280050000|2021-08-18 09:47:30|2850.53|2850.53|2850.94|2850.94|2850.94|2850.94|2850.53|2850.53|0
1629280060000|2021-08-18 09:47:40|2851.01|2851.01|2851.01|2851.01|2851.01|2851.01|2851.01|2851.01|0
1629280070000|2021-08-18 09:47:50|2851.14|2851.14|2850.99|2850.99|2851.14|2851.14|2850.99|2850.99|0
1629280080000|2021-08-18 09:48:00|2851.02|2851.02|2851.07|2851.07|2851.07|2851.07|2851.02|2851.02|0
1629280090000|2021-08-18 09:48:10|2850.92|2850.92|2850.75|2850.75|2851.04|2851.04|2850.75|2850.75|0
1629280110000|2021-08-18 09:48:30|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1629280130000|2021-08-18 09:48:50|2850.95|2850.95|2851.21|2851.21|2851.21|2851.21|2850.95|2850.95|0
1629280140000|2021-08-18 09:49:00|2851.53|2851.53|2851.71|2851.71|2851.77|2851.77|2851.53|2851.53|0
1629280150000|2021-08-18 09:49:10|2851.93|2851.93|2851.98|2851.98|2851.98|2851.98|2851.82|2851.82|0
1629280160000|2021-08-18 09:49:20|2852.09|2852.09|2852.27|2852.27|2852.33|2852.33|2852.08|2852.08|0
1629280170000|2021-08-18 09:49:30|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1629280190000|2021-08-18 09:49:50|2852.46|2852.46|2852.62|2852.62|2852.62|2852.62|2852.46|2852.46|0
1629280200000|2021-08-18 09:50:00|2852.91|2852.91|2853.45|2853.45|2853.45|2853.45|2852.91|2852.91|0
1629280210000|2021-08-18 09:50:10|2853.39|2853.39|2853.51|2853.51|2853.51|2853.51|2853.39|2853.39|0
1629280220000|2021-08-18 09:50:20|2853.61|2853.61|2854.04|2854.04|2854.04|2854.04|2853.61|2853.61|0
1629280230000|2021-08-18 09:50:30|2853.98|2853.98|2854.18|2854.18|2854.18|2854.18|2853.98|2853.98|0
1629280250000|2021-08-18 09:50:50|2854.42|2854.42|2854.38|2854.38|2854.42|2854.42|2854.38|2854.38|0
1629280260000|2021-08-18 09:51:00|2854.33|2854.33|2854.21|2854.21|2854.33|2854.33|2854.21|2854.21|0
1629280290000|2021-08-18 09:51:30|2854.02|2854.02|2854.27|2854.27|2854.27|2854.27|2854.02|2854.02|0
1629280310000|2021-08-18 09:51:50|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1629280330000|2021-08-18 09:52:10|2854.27|2854.27|2854.34|2854.34|2854.34|2854.34|2854.27|2854.27|0
1629280340000|2021-08-18 09:52:20|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1629280350000|2021-08-18 09:52:30|2854.34|2854.34|2854.39|2854.39|2854.39|2854.39|2854.19|2854.19|0
1629280360000|2021-08-18 09:52:40|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1629280370000|2021-08-18 09:52:50|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1629280390000|2021-08-18 09:53:10|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1629280400000|2021-08-18 09:53:20|2854.39|2854.39|2854.39|2854.39|2854.54|2854.54|2854.39|2854.39|0
1629280410000|2021-08-18 09:53:30|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|0
1629280430000|2021-08-18 09:53:50|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|2854.39|0
1629280490000|2021-08-18 09:54:50|2854.58|2854.58|2854.52|2854.52|2854.58|2854.58|2854.52|2854.52|0
1629280510000|2021-08-18 09:55:10|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1629280530000|2021-08-18 09:55:30|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1629280550000|2021-08-18 09:55:50|2854.86|2854.86|2854.86|2854.86|2854.86|2854.86|2854.79|2854.79|0
1629280560000|2021-08-18 09:56:00|2854.79|2854.79|2854.91|2854.91|2855.02|2855.02|2854.79|2854.79|0
1629280570000|2021-08-18 09:56:10|2855.05|2855.05|2854.8|2854.8|2855.17|2855.17|2854.8|2854.8|0
1629280580000|2021-08-18 09:56:20|2854.86|2854.86|2855.01|2855.01|2855.06|2855.06|2854.86|2854.86|0
1629280630000|2021-08-18 09:57:10|2855.12|2855.12|2855.41|2855.41|2855.41|2855.41|2855.12|2855.12|0
1629280640000|2021-08-18 09:57:20|2855.35|2855.35|2855.23|2855.23|2855.35|2855.35|2855.23|2855.23|0
1629280650000|2021-08-18 09:57:30|2854.94|2854.94|2854.83|2854.83|2854.94|2854.94|2854.83|2854.83|0
1629280670000|2021-08-18 09:57:50|2854.96|2854.96|2855.03|2855.03|2855.03|2855.03|2854.96|2854.96|0
1629280680000|2021-08-18 09:58:00|2855.09|2855.09|2854.97|2854.97|2855.09|2855.09|2854.97|2854.97|0
1629280690000|2021-08-18 09:58:10|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1629280700000|2021-08-18 09:58:20|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1629280710000|2021-08-18 09:58:30|2855.02|2855.02|2855.15|2855.15|2855.15|2855.15|2855.02|2855.02|0
1629280740000|2021-08-18 09:59:00|2855.03|2855.03|2855.15|2855.15|2855.15|2855.15|2855.03|2855.03|0
1629280750000|2021-08-18 09:59:10|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1629280760000|2021-08-18 09:59:20|2855.47|2855.47|2855.66|2855.66|2855.66|2855.66|2855.47|2855.47|0
1629280770000|2021-08-18 09:59:30|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1629280780000|2021-08-18 09:59:40|2855.45|2855.45|2855.75|2855.75|2855.75|2855.75|2855.45|2855.45|0
1629280790000|2021-08-18 09:59:50|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1629280800000|2021-08-18 10:00:00|2855.75|2855.75|2855.55|2855.55|2855.75|2855.75|2855.55|2855.55|0
1629280810000|2021-08-18 10:00:10|2855.44|2855.44|2855.33|2855.33|2855.44|2855.44|2855.33|2855.33|0
1629280820000|2021-08-18 10:00:20|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1629280830000|2021-08-18 10:00:30|2855.1|2855.1|2854.86|2854.86|2855.1|2855.1|2854.86|2854.86|0
1629280840000|2021-08-18 10:00:40|2854.99|2854.99|2854.67|2854.67|2854.99|2854.99|2854.67|2854.67|0
1629280850000|2021-08-18 10:00:50|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1629280860000|2021-08-18 10:01:00|2854.27|2854.27|2854.05|2854.05|2854.27|2854.27|2854.05|2854.05|0
1629280870000|2021-08-18 10:01:10|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1629280880000|2021-08-18 10:01:20|2853.74|2853.74|2853.57|2853.57|2853.74|2853.74|2853.57|2853.57|0
1629280890000|2021-08-18 10:01:30|2853.43|2853.43|2853.37|2853.37|2853.43|2853.43|2853.37|2853.37|0
1629280900000|2021-08-18 10:01:40|2853.34|2853.34|2853.27|2853.27|2853.39|2853.39|2853.27|2853.27|0
1629280930000|2021-08-18 10:02:10|2853.38|2853.38|2853.28|2853.28|2853.38|2853.38|2853.28|2853.28|0
1629280940000|2021-08-18 10:02:20|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1629280950000|2021-08-18 10:02:30|2853.27|2853.27|2852.87|2852.87|2853.27|2853.27|2852.87|2852.87|0
1629280960000|2021-08-18 10:02:40|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1629280970000|2021-08-18 10:02:50|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|2852.78|0
1629280980000|2021-08-18 10:03:00|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|0
1629281020000|2021-08-18 10:03:40|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1629281030000|2021-08-18 10:03:50|2852.97|2852.97|2853.33|2853.33|2853.33|2853.33|2852.97|2852.97|0
1629281070000|2021-08-18 10:04:30|2853.27|2853.27|2853.24|2853.24|2853.27|2853.27|2853.24|2853.24|0
1629281100000|2021-08-18 10:05:00|2853.22|2853.22|2853.51|2853.51|2853.67|2853.67|2853.22|2853.22|0
1629281110000|2021-08-18 10:05:10|2853.45|2853.45|2853.51|2853.51|2853.51|2853.51|2853.45|2853.45|0
1629281120000|2021-08-18 10:05:20|2853.46|2853.46|2853.29|2853.29|2853.46|2853.46|2853.29|2853.29|0
1629281130000|2021-08-18 10:05:30|2853.23|2853.23|2853.18|2853.18|2853.23|2853.23|2853.18|2853.18|0
1629281150000|2021-08-18 10:05:50|2853.31|2853.31|2853.18|2853.18|2853.31|2853.31|2853.18|2853.18|0
1629281160000|2021-08-18 10:06:00|2853.46|2853.46|2853.41|2853.41|2853.52|2853.52|2853.41|2853.41|0
1629281170000|2021-08-18 10:06:10|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1629281180000|2021-08-18 10:06:20|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1629281190000|2021-08-18 10:06:30|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1629281200000|2021-08-18 10:06:40|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|2853.65|0
1629281210000|2021-08-18 10:06:50|2853.59|2853.59|2853.47|2853.47|2853.59|2853.59|2853.47|2853.47|0
1629281220000|2021-08-18 10:07:00|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1629281230000|2021-08-18 10:07:10|2853.6|2853.6|2853.78|2853.78|2853.78|2853.78|2853.6|2853.6|0
1629281240000|2021-08-18 10:07:20|2853.72|2853.72|2854.02|2854.02|2854.09|2854.09|2853.72|2853.72|0
1629281250000|2021-08-18 10:07:30|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1629281280000|2021-08-18 10:08:00|2854.08|2854.08|2854.02|2854.02|2854.08|2854.08|2854.02|2854.02|0
1629281290000|2021-08-18 10:08:10|2853.9|2853.9|2853.78|2853.78|2853.97|2853.97|2853.78|2853.78|0
1629281300000|2021-08-18 10:08:20|2853.91|2853.91|2853.92|2853.92|2853.92|2853.92|2853.72|2853.72|0
1629281310000|2021-08-18 10:08:30|2853.87|2853.87|2853.71|2853.71|2853.87|2853.87|2853.71|2853.71|0
1629281340000|2021-08-18 10:09:00|2853.51|2853.51|2853.46|2853.46|2853.51|2853.51|2853.46|2853.46|0
1629281370000|2021-08-18 10:09:30|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1629281380000|2021-08-18 10:09:40|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1629281390000|2021-08-18 10:09:50|2853.52|2853.52|2854.31|2854.31|2854.31|2854.31|2853.52|2853.52|0
1629281400000|2021-08-18 10:10:00|2854.34|2854.34|2854.28|2854.28|2854.34|2854.34|2854.21|2854.21|0
1629281430000|2021-08-18 10:10:30|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1629281440000|2021-08-18 10:10:40|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1629281450000|2021-08-18 10:10:50|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1629281460000|2021-08-18 10:11:00|2854.28|2854.28|2854.22|2854.22|2854.34|2854.34|2854.22|2854.22|0
1629281470000|2021-08-18 10:11:10|2854.28|2854.28|2854.34|2854.34|2854.34|2854.34|2854.28|2854.28|0
1629281520000|2021-08-18 10:12:00|2854.27|2854.27|2854.34|2854.34|2854.34|2854.34|2854.27|2854.27|0
1629281530000|2021-08-18 10:12:10|2854.66|2854.66|2854.63|2854.63|2854.66|2854.66|2854.63|2854.63|0
1629281540000|2021-08-18 10:12:20|2854.68|2854.68|2854.78|2854.78|2854.78|2854.78|2854.68|2854.68|0
1629281560000|2021-08-18 10:12:40|2854.91|2854.91|2855.49|2855.49|2855.55|2855.55|2854.91|2854.91|0
1629281590000|2021-08-18 10:13:10|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1629281600000|2021-08-18 10:13:20|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|0
1629281620000|2021-08-18 10:13:40|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1629281640000|2021-08-18 10:14:00|2855.56|2855.56|2855.54|2855.54|2855.56|2855.56|2855.49|2855.49|0
1629281650000|2021-08-18 10:14:10|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1629281670000|2021-08-18 10:14:30|2855.66|2855.66|2855.95|2855.95|2855.95|2855.95|2855.66|2855.66|0
1629281700000|2021-08-18 10:15:00|2856.1|2856.1|2856.37|2856.37|2856.37|2856.37|2856.07|2856.07|0
1629281710000|2021-08-18 10:15:10|2856.43|2856.43|2856.38|2856.38|2856.43|2856.43|2856.38|2856.38|0
1629281720000|2021-08-18 10:15:20|2856.31|2856.31|2856.28|2856.28|2856.31|2856.31|2856.28|2856.28|0
1629281760000|2021-08-18 10:16:00|2856.07|2856.07|2855.85|2855.85|2856.07|2856.07|2855.83|2855.83|0
1629281770000|2021-08-18 10:16:10|2855.96|2855.96|2855.51|2855.51|2856.13|2856.13|2855.45|2855.45|0
1629281780000|2021-08-18 10:16:20|2855.37|2855.37|2855.25|2855.25|2855.37|2855.37|2855.25|2855.25|0
1629281800000|2021-08-18 10:16:40|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1629281820000|2021-08-18 10:17:00|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1629281830000|2021-08-18 10:17:10|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1629281840000|2021-08-18 10:17:20|2855.1|2855.1|2854.75|2854.75|2855.1|2855.1|2854.75|2854.75|0
1629281860000|2021-08-18 10:17:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1629281870000|2021-08-18 10:17:50|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1629281880000|2021-08-18 10:18:00|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1629281890000|2021-08-18 10:18:10|2854.36|2854.36|2854.43|2854.43|2854.43|2854.43|2854.36|2854.36|0
1629281900000|2021-08-18 10:18:20|2854.5|2854.5|2854.52|2854.52|2854.52|2854.52|2854.38|2854.38|0
1629281910000|2021-08-18 10:18:30|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|0
1629281930000|2021-08-18 10:18:50|2853.89|2853.89|2854|2854|2854|2854|2853.89|2853.89|0
1629281940000|2021-08-18 10:19:00|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1629281980000|2021-08-18 10:19:40|2854|2854|2854|2854|2854|2854|2854|2854|0
1629281990000|2021-08-18 10:19:50|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1629282000000|2021-08-18 10:20:00|2853.91|2853.91|2853.68|2853.68|2853.91|2853.91|2853.68|2853.68|0
1629282010000|2021-08-18 10:20:10|2853.53|2853.53|2853.13|2853.13|2853.53|2853.53|2853.13|2853.13|0
1629282020000|2021-08-18 10:20:20|2852.81|2852.81|2852.7|2852.7|2852.81|2852.81|2852.7|2852.7|0
1629282040000|2021-08-18 10:20:40|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|2852.65|0
1629282050000|2021-08-18 10:20:50|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1629282060000|2021-08-18 10:21:00|2852.66|2852.66|2852.55|2852.55|2852.72|2852.72|2852.55|2852.55|0
1629282090000|2021-08-18 10:21:30|2852.48|2852.48|2852.41|2852.41|2852.48|2852.48|2852.41|2852.41|0
1629282120000|2021-08-18 10:22:00|2852.19|2852.19|2851.97|2851.97|2852.19|2852.19|2851.97|2851.97|0
1629282130000|2021-08-18 10:22:10|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|0
1629282150000|2021-08-18 10:22:30|2851.85|2851.85|2851.82|2851.82|2851.85|2851.85|2851.82|2851.82|0
1629282160000|2021-08-18 10:22:40|2851.78|2851.78|2851.72|2851.72|2851.78|2851.78|2851.72|2851.72|0
1629282170000|2021-08-18 10:22:50|2851.84|2851.84|2852.2|2852.2|2852.2|2852.2|2851.84|2851.84|0
1629282180000|2021-08-18 10:23:00|2852.32|2852.32|2852.62|2852.62|2852.62|2852.62|2852.32|2852.32|0
1629282190000|2021-08-18 10:23:10|2852.68|2852.68|2852.68|2852.68|2852.74|2852.74|2852.68|2852.68|0
1629282200000|2021-08-18 10:23:20|2852.74|2852.74|2852.72|2852.72|2852.74|2852.74|2852.69|2852.69|0
1629282210000|2021-08-18 10:23:30|2852.79|2852.79|2852.66|2852.66|2852.79|2852.79|2852.66|2852.66|0
1629282240000|2021-08-18 10:24:00|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1629282250000|2021-08-18 10:24:10|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|2852.45|0
1629282260000|2021-08-18 10:24:20|2852.6|2852.6|2852.76|2852.76|2852.76|2852.76|2852.6|2852.6|0
1629282270000|2021-08-18 10:24:30|2852.82|2852.82|2852.94|2852.94|2852.94|2852.94|2852.82|2852.82|0
1629282300000|2021-08-18 10:25:00|2853.04|2853.04|2853.14|2853.14|2853.14|2853.14|2853.04|2853.04|0
1629282320000|2021-08-18 10:25:20|2853.18|2853.18|2853.28|2853.28|2853.28|2853.28|2853.18|2853.18|0
1629282330000|2021-08-18 10:25:30|2853.34|2853.34|2853.4|2853.4|2853.4|2853.4|2853.34|2853.34|0
1629282340000|2021-08-18 10:25:40|2853.5|2853.5|2853.83|2853.83|2853.83|2853.83|2853.5|2853.5|0
1629282350000|2021-08-18 10:25:50|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|2854.08|0
1629282360000|2021-08-18 10:26:00|2854.15|2854.15|2854.25|2854.25|2854.25|2854.25|2854.15|2854.15|0
1629282370000|2021-08-18 10:26:10|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1629282420000|2021-08-18 10:27:00|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|2854.31|0
1629282430000|2021-08-18 10:27:10|2854.42|2854.42|2854.32|2854.32|2854.42|2854.42|2854.32|2854.32|0
1629282440000|2021-08-18 10:27:20|2854.35|2854.35|2854.41|2854.41|2854.41|2854.41|2854.35|2854.35|0
1629282460000|2021-08-18 10:27:40|2854.55|2854.55|2854.17|2854.17|2854.55|2854.55|2854.17|2854.17|0
1629282470000|2021-08-18 10:27:50|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1629282500000|2021-08-18 10:28:20|2853.98|2853.98|2853.87|2853.87|2853.98|2853.98|2853.87|2853.87|0
1629282540000|2021-08-18 10:29:00|2853.93|2853.93|2854.04|2854.04|2854.04|2854.04|2853.93|2853.93|0
1629282550000|2021-08-18 10:29:10|2853.75|2853.75|2853.64|2853.64|2853.75|2853.75|2853.64|2853.64|0
1629282560000|2021-08-18 10:29:20|2853.75|2853.75|2854.03|2854.03|2854.08|2854.08|2853.75|2853.75|0
1629282590000|2021-08-18 10:29:50|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1629282600000|2021-08-18 10:30:00|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|0
1629282610000|2021-08-18 10:30:10|2853.8|2853.8|2853.74|2853.74|2853.8|2853.8|2853.74|2853.74|0
1629282640000|2021-08-18 10:30:40|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1629282650000|2021-08-18 10:30:50|2853.8|2853.8|2853.86|2853.86|2853.86|2853.86|2853.8|2853.8|0
1629282670000|2021-08-18 10:31:10|2853.91|2853.91|2853.96|2853.96|2853.96|2853.96|2853.91|2853.91|0
1629282710000|2021-08-18 10:31:50|2854.07|2854.07|2854.14|2854.14|2854.24|2854.24|2854.07|2854.07|0
1629282720000|2021-08-18 10:32:00|2854.27|2854.27|2854.23|2854.23|2854.33|2854.33|2854.2|2854.2|0
1629282730000|2021-08-18 10:32:10|2854.18|2854.18|2854.29|2854.29|2854.37|2854.37|2854.18|2854.18|0
1629282740000|2021-08-18 10:32:20|2854.42|2854.42|2854.72|2854.72|2854.72|2854.72|2854.42|2854.42|0
1629282750000|2021-08-18 10:32:30|2854.66|2854.66|2854.72|2854.72|2854.72|2854.72|2854.66|2854.66|0
1629282760000|2021-08-18 10:32:40|2854.86|2854.86|2855.07|2855.07|2855.07|2855.07|2854.86|2854.86|0
1629282780000|2021-08-18 10:33:00|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|2855.24|0
1629282800000|2021-08-18 10:33:20|2855.39|2855.39|2855.55|2855.55|2855.55|2855.55|2855.39|2855.39|0
1629282810000|2021-08-18 10:33:30|2855.63|2855.63|2855.82|2855.82|2855.82|2855.82|2855.63|2855.63|0
1629282820000|2021-08-18 10:33:40|2855.87|2855.87|2856.93|2856.93|2856.93|2856.93|2855.87|2855.87|0
1629282830000|2021-08-18 10:33:50|2857|2857|2857|2857|2857|2857|2857|2857|0
1629282840000|2021-08-18 10:34:00|2857.22|2857.22|2857.25|2857.25|2857.25|2857.25|2857.22|2857.22|0
1629282860000|2021-08-18 10:34:20|2857.22|2857.22|2857.8|2857.8|2857.8|2857.8|2857.22|2857.22|0
1629282900000|2021-08-18 10:35:00|2857.92|2857.92|2857.97|2857.97|2857.97|2857.97|2857.92|2857.92|0
1629282930000|2021-08-18 10:35:30|2857.94|2857.94|2858.18|2858.18|2858.18|2858.18|2857.94|2857.94|0
1629282940000|2021-08-18 10:35:40|2858.21|2858.21|2858.56|2858.56|2858.56|2858.56|2858.21|2858.21|0
1629282960000|2021-08-18 10:36:00|2858.61|2858.61|2858.19|2858.19|2858.61|2858.61|2858.19|2858.19|0
1629282990000|2021-08-18 10:36:30|2858.02|2858.02|2857.87|2857.87|2858.02|2858.02|2857.87|2857.87|0
1629283000000|2021-08-18 10:36:40|2857.68|2857.68|2857.74|2857.74|2857.74|2857.74|2857.68|2857.68|0
1629283010000|2021-08-18 10:36:50|2857.68|2857.68|2857.75|2857.75|2857.75|2857.75|2857.68|2857.68|0
1629283020000|2021-08-18 10:37:00|2857.88|2857.88|2857.74|2857.74|2857.88|2857.88|2857.74|2857.74|0
1629283030000|2021-08-18 10:37:10|2857.63|2857.63|2857.47|2857.47|2857.63|2857.63|2857.47|2857.47|0
1629283040000|2021-08-18 10:37:20|2857.41|2857.41|2856.95|2856.95|2857.41|2857.41|2856.95|2856.95|0
1629283050000|2021-08-18 10:37:30|2856.9|2856.9|2857|2857|2857|2857|2856.9|2856.9|0
1629283070000|2021-08-18 10:37:50|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1629283090000|2021-08-18 10:38:10|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1629283120000|2021-08-18 10:38:40|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1629283140000|2021-08-18 10:39:00|2856.81|2856.81|2856.69|2856.69|2856.81|2856.81|2856.69|2856.69|0
1629283150000|2021-08-18 10:39:10|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1629283200000|2021-08-18 10:40:00|2856.7|2856.7|2856.57|2856.57|2856.7|2856.7|2856.57|2856.57|0
1629283220000|2021-08-18 10:40:20|2856.67|2856.67|2856.47|2856.47|2856.67|2856.67|2856.47|2856.47|0
1629283230000|2021-08-18 10:40:30|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1629283240000|2021-08-18 10:40:40|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1629283260000|2021-08-18 10:41:00|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1629283270000|2021-08-18 10:41:10|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1629283280000|2021-08-18 10:41:20|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1629283290000|2021-08-18 10:41:30|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1629283300000|2021-08-18 10:41:40|2856.54|2856.54|2856.48|2856.48|2856.54|2856.54|2856.48|2856.48|0
1629283310000|2021-08-18 10:41:50|2856.42|2856.42|2856.48|2856.48|2856.48|2856.48|2856.42|2856.42|0
1629283320000|2021-08-18 10:42:00|2856.74|2856.74|2856.62|2856.62|2856.74|2856.74|2856.62|2856.62|0
1629283330000|2021-08-18 10:42:10|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1629283340000|2021-08-18 10:42:20|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1629283380000|2021-08-18 10:43:00|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1629283390000|2021-08-18 10:43:10|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1629283420000|2021-08-18 10:43:40|2856.44|2856.44|2856.54|2856.54|2856.54|2856.54|2856.44|2856.44|0
1629283440000|2021-08-18 10:44:00|2856.49|2856.49|2856.73|2856.73|2856.73|2856.73|2856.49|2856.49|0
1629283450000|2021-08-18 10:44:10|2856.97|2856.97|2857.09|2857.09|2857.09|2857.09|2856.97|2856.97|0
1629283460000|2021-08-18 10:44:20|2857.19|2857.19|2856.99|2856.99|2857.19|2857.19|2856.99|2856.99|0
1629283470000|2021-08-18 10:44:30|2857.04|2857.04|2856.94|2856.94|2857.04|2857.04|2856.94|2856.94|0
1629283480000|2021-08-18 10:44:40|2857.04|2857.04|2857.04|2857.04|2857.15|2857.15|2857.04|2857.04|0
1629283490000|2021-08-18 10:44:50|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1629283500000|2021-08-18 10:45:00|2857.35|2857.35|2857.1|2857.1|2857.41|2857.41|2857.1|2857.1|0
1629283510000|2021-08-18 10:45:10|2857.2|2857.2|2857.15|2857.15|2857.2|2857.2|2857.15|2857.15|0
1629283550000|2021-08-18 10:45:50|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1629283570000|2021-08-18 10:46:10|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1629283580000|2021-08-18 10:46:20|2856.8|2856.8|2856.24|2856.24|2856.8|2856.8|2856.24|2856.24|0
1629283590000|2021-08-18 10:46:30|2856.3|2856.3|2856.35|2856.35|2856.35|2856.35|2856.3|2856.3|0
1629283610000|2021-08-18 10:46:50|2856.3|2856.3|2856.24|2856.24|2856.3|2856.3|2856.24|2856.24|0
1629283620000|2021-08-18 10:47:00|2856.19|2856.19|2856.24|2856.24|2856.24|2856.24|2856.19|2856.19|0
1629283630000|2021-08-18 10:47:10|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1629283640000|2021-08-18 10:47:20|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1629283670000|2021-08-18 10:47:50|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1629283680000|2021-08-18 10:48:00|2856.17|2856.17|2856.6|2856.6|2856.6|2856.6|2856.17|2856.17|0
1629283690000|2021-08-18 10:48:10|2856.72|2856.72|2856.77|2856.77|2856.77|2856.77|2856.72|2856.72|0
1629283710000|2021-08-18 10:48:30|2856.88|2856.88|2856.83|2856.83|2856.88|2856.88|2856.83|2856.83|0
1629283720000|2021-08-18 10:48:40|2856.86|2856.86|2856.92|2856.92|2856.97|2856.97|2856.86|2856.86|0
1629283740000|2021-08-18 10:49:00|2857.02|2857.02|2857.08|2857.08|2857.08|2857.08|2856.92|2856.92|0
1629283770000|2021-08-18 10:49:30|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1629283800000|2021-08-18 10:50:00|2856.97|2856.97|2856.68|2856.68|2857.03|2857.03|2856.68|2856.68|0
1629283810000|2021-08-18 10:50:10|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1629283830000|2021-08-18 10:50:30|2856.85|2856.85|2856.85|2856.85|2856.95|2856.95|2856.75|2856.75|0
1629283840000|2021-08-18 10:50:40|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1629283860000|2021-08-18 10:51:00|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1629283920000|2021-08-18 10:52:00|2856.57|2856.57|2856.45|2856.45|2856.57|2856.57|2856.45|2856.45|0
1629283930000|2021-08-18 10:52:10|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1629283940000|2021-08-18 10:52:20|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1629283950000|2021-08-18 10:52:30|2856.58|2856.58|2856.74|2856.74|2856.74|2856.74|2856.58|2856.58|0
1629283960000|2021-08-18 10:52:40|2856.45|2856.45|2856.4|2856.4|2856.45|2856.45|2856.4|2856.4|0
1629283970000|2021-08-18 10:52:50|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1629283980000|2021-08-18 10:53:00|2856.28|2856.28|2856.38|2856.38|2856.38|2856.38|2856.28|2856.28|0
1629283990000|2021-08-18 10:53:10|2856.33|2856.33|2856.39|2856.39|2856.39|2856.39|2856.33|2856.33|0
1629284020000|2021-08-18 10:53:40|2856.59|2856.59|2856.46|2856.46|2856.59|2856.59|2856.43|2856.43|0
1629284040000|2021-08-18 10:54:00|2856.39|2856.39|2856.36|2856.36|2856.39|2856.39|2856.32|2856.32|0
1629284050000|2021-08-18 10:54:10|2856.26|2856.26|2856.5|2856.5|2856.5|2856.5|2856.26|2856.26|0
1629284070000|2021-08-18 10:54:30|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1629284080000|2021-08-18 10:54:40|2856.37|2856.37|2856.31|2856.31|2856.37|2856.37|2856.31|2856.31|0
1629284090000|2021-08-18 10:54:50|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1629284100000|2021-08-18 10:55:00|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1629284110000|2021-08-18 10:55:10|2856.53|2856.53|2856.48|2856.48|2856.53|2856.53|2856.48|2856.48|0
1629284120000|2021-08-18 10:55:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1629284130000|2021-08-18 10:55:30|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1629284160000|2021-08-18 10:56:00|2856.44|2856.44|2856.2|2856.2|2856.44|2856.44|2856.2|2856.2|0
1629284190000|2021-08-18 10:56:30|2856.14|2856.14|2856.2|2856.2|2856.2|2856.2|2856.14|2856.14|0
1629284200000|2021-08-18 10:56:40|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1629284210000|2021-08-18 10:56:50|2856.24|2856.24|2855.65|2855.65|2856.24|2856.24|2855.65|2855.65|0
1629284220000|2021-08-18 10:57:00|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1629284280000|2021-08-18 10:58:00|2855.39|2855.39|2855.41|2855.41|2855.53|2855.53|2855.37|2855.37|0
1629284300000|2021-08-18 10:58:20|2855.56|2855.56|2855.61|2855.61|2855.67|2855.67|2855.56|2855.56|0
1629284310000|2021-08-18 10:58:30|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1629284320000|2021-08-18 10:58:40|2855.78|2855.78|2857.82|2857.82|2857.82|2857.82|2855.78|2855.78|0
1629284340000|2021-08-18 10:59:00|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1629284350000|2021-08-18 10:59:10|2858.09|2858.09|2858.16|2858.16|2858.16|2858.16|2858.09|2858.09|0
1629284370000|2021-08-18 10:59:30|2858.46|2858.46|2858.56|2858.56|2858.56|2858.56|2858.46|2858.46|0
1629284390000|2021-08-18 10:59:50|2858.46|2858.46|2858.49|2858.49|2858.49|2858.49|2858.41|2858.41|0
1629284400000|2021-08-18 11:00:00|2858.62|2858.62|2858.5|2858.5|2858.62|2858.62|2858.5|2858.5|0
1629284410000|2021-08-18 11:00:10|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1629284430000|2021-08-18 11:00:30|2858.65|2858.65|2858.54|2858.54|2858.65|2858.65|2858.54|2858.54|0
1629284440000|2021-08-18 11:00:40|2858.71|2858.71|2858.77|2858.77|2858.77|2858.77|2858.71|2858.71|0
1629284450000|2021-08-18 11:00:50|2859.01|2859.01|2859.54|2859.54|2859.54|2859.54|2859.01|2859.01|0
1629284460000|2021-08-18 11:01:00|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1629284480000|2021-08-18 11:01:20|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1629284510000|2021-08-18 11:01:50|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1629284520000|2021-08-18 11:02:00|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1629284530000|2021-08-18 11:02:10|2859.46|2859.46|2859.4|2859.4|2859.46|2859.46|2859.4|2859.4|0
1629284540000|2021-08-18 11:02:20|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1629284560000|2021-08-18 11:02:40|2858.89|2858.89|2858.79|2858.79|2858.99|2858.99|2858.73|2858.73|0
1629284570000|2021-08-18 11:02:50|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.79|2858.79|0
1629284580000|2021-08-18 11:03:00|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1629284590000|2021-08-18 11:03:10|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1629284600000|2021-08-18 11:03:20|2859.18|2859.18|2859.01|2859.01|2859.25|2859.25|2859.01|2859.01|0
1629284610000|2021-08-18 11:03:30|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1629284620000|2021-08-18 11:03:40|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1629284630000|2021-08-18 11:03:50|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1629284650000|2021-08-18 11:04:10|2858.91|2858.91|2858.85|2858.85|2858.91|2858.91|2858.85|2858.85|0
1629284670000|2021-08-18 11:04:30|2858.91|2858.91|2859.25|2859.25|2859.25|2859.25|2858.88|2858.88|0
1629284690000|2021-08-18 11:04:50|2859.21|2859.21|2859.11|2859.11|2859.21|2859.21|2859.11|2859.11|0
1629284700000|2021-08-18 11:05:00|2859.22|2859.22|2859.16|2859.16|2859.22|2859.22|2859.16|2859.16|0
1629284740000|2021-08-18 11:05:40|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1629284750000|2021-08-18 11:05:50|2859.1|2859.1|2859.15|2859.15|2859.15|2859.15|2859.1|2859.1|0
1629284760000|2021-08-18 11:06:00|2859.2|2859.2|2859.26|2859.26|2859.26|2859.26|2859.2|2859.2|0
1629284770000|2021-08-18 11:06:10|2859.2|2859.2|2859.09|2859.09|2859.2|2859.2|2859.09|2859.09|0
1629284780000|2021-08-18 11:06:20|2859.13|2859.13|2858.96|2858.96|2859.13|2859.13|2858.96|2858.96|0
1629284800000|2021-08-18 11:06:40|2858.81|2858.81|2858.41|2858.41|2858.81|2858.81|2858.41|2858.41|0
1629284850000|2021-08-18 11:07:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1629284860000|2021-08-18 11:07:40|2858.4|2858.4|2858.2|2858.2|2858.4|2858.4|2858.2|2858.2|0
1629284870000|2021-08-18 11:07:50|2858.17|2858.17|2858.1|2858.1|2858.17|2858.17|2858.1|2858.1|0
1629284880000|2021-08-18 11:08:00|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1629284890000|2021-08-18 11:08:10|2857.75|2857.75|2857.65|2857.65|2857.75|2857.75|2857.65|2857.65|0
1629284900000|2021-08-18 11:08:20|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|0
1629284910000|2021-08-18 11:08:30|2857.49|2857.49|2857.37|2857.37|2857.49|2857.49|2857.37|2857.37|0
1629284930000|2021-08-18 11:08:50|2857.42|2857.42|2857.44|2857.44|2857.48|2857.48|2857.42|2857.42|0
1629284940000|2021-08-18 11:09:00|2857.5|2857.5|2857.6|2857.6|2857.6|2857.6|2857.5|2857.5|0
1629284970000|2021-08-18 11:09:30|2857.48|2857.48|2857.54|2857.54|2857.54|2857.54|2857.48|2857.48|0
1629285000000|2021-08-18 11:10:00|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1629285070000|2021-08-18 11:11:10|2857.47|2857.47|2857.4|2857.4|2857.47|2857.47|2857.4|2857.4|0
1629285080000|2021-08-18 11:11:20|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1629285090000|2021-08-18 11:11:30|2857.17|2857.17|2857.2|2857.2|2857.2|2857.2|2857.17|2857.17|0
1629285100000|2021-08-18 11:11:40|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1629285120000|2021-08-18 11:12:00|2857.15|2857.15|2857.27|2857.27|2857.27|2857.27|2857.15|2857.15|0
1629285140000|2021-08-18 11:12:20|2857.22|2857.22|2857.17|2857.17|2857.22|2857.22|2857.17|2857.17|0
1629285160000|2021-08-18 11:12:40|2857.02|2857.02|2857.17|2857.17|2857.17|2857.17|2857.02|2857.02|0
1629285170000|2021-08-18 11:12:50|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1629285190000|2021-08-18 11:13:10|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1629285210000|2021-08-18 11:13:30|2857.17|2857.17|2857.24|2857.24|2857.24|2857.24|2857.17|2857.17|0
1629285250000|2021-08-18 11:14:10|2857.29|2857.29|2857.92|2857.92|2857.92|2857.92|2857.29|2857.29|0
1629285260000|2021-08-18 11:14:20|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1629285270000|2021-08-18 11:14:30|2857.98|2857.98|2857.86|2857.86|2857.98|2857.98|2857.86|2857.86|0
1629285300000|2021-08-18 11:15:00|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1629285310000|2021-08-18 11:15:10|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1629285320000|2021-08-18 11:15:20|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1629285330000|2021-08-18 11:15:30|2857.86|2857.86|2857.78|2857.78|2857.92|2857.92|2857.78|2857.78|0
1629285350000|2021-08-18 11:15:50|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1629285360000|2021-08-18 11:16:00|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1629285370000|2021-08-18 11:16:10|2857.51|2857.51|2857.73|2857.73|2857.73|2857.73|2857.51|2857.51|0
1629285380000|2021-08-18 11:16:20|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1629285390000|2021-08-18 11:16:30|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1629285400000|2021-08-18 11:16:40|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1629285410000|2021-08-18 11:16:50|2857.59|2857.59|2857.53|2857.53|2857.59|2857.59|2857.53|2857.53|0
1629285420000|2021-08-18 11:17:00|2857.47|2857.47|2857.36|2857.36|2857.47|2857.47|2857.36|2857.36|0
1629285450000|2021-08-18 11:17:30|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1629285470000|2021-08-18 11:17:50|2857.13|2857.13|2857.01|2857.01|2857.13|2857.13|2857.01|2857.01|0
1629285480000|2021-08-18 11:18:00|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1629285490000|2021-08-18 11:18:10|2857.28|2857.28|2857.34|2857.34|2857.34|2857.34|2857.28|2857.28|0
1629285500000|2021-08-18 11:18:20|2857.4|2857.4|2857.49|2857.49|2857.49|2857.49|2857.4|2857.4|0
1629285510000|2021-08-18 11:18:30|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1629285520000|2021-08-18 11:18:40|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1629285530000|2021-08-18 11:18:50|2857|2857|2857|2857|2857|2857|2857|2857|0
1629285540000|2021-08-18 11:19:00|2857.06|2857.06|2857.3|2857.3|2857.4|2857.4|2857.06|2857.06|0
1629285550000|2021-08-18 11:19:10|2857.2|2857.2|2856.78|2856.78|2857.2|2857.2|2856.78|2856.78|0
1629285570000|2021-08-18 11:19:30|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1629285600000|2021-08-18 11:20:00|2856.65|2856.65|2856.68|2856.68|2856.68|2856.68|2856.65|2856.65|0
1629285610000|2021-08-18 11:20:10|2856.81|2856.81|2857.15|2857.15|2857.15|2857.15|2856.81|2856.81|0
1629285650000|2021-08-18 11:20:50|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1629285660000|2021-08-18 11:21:00|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1629285690000|2021-08-18 11:21:30|2857.58|2857.58|2857.95|2857.95|2857.95|2857.95|2857.58|2857.58|0
1629285700000|2021-08-18 11:21:40|2858.24|2858.24|2858.03|2858.03|2858.24|2858.24|2857.97|2857.97|0
1629285710000|2021-08-18 11:21:50|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1629285720000|2021-08-18 11:22:00|2857.86|2857.86|2857.81|2857.81|2857.86|2857.86|2857.81|2857.81|0
1629285750000|2021-08-18 11:22:30|2857.88|2857.88|2858.12|2858.12|2858.12|2858.12|2857.88|2857.88|0
1629285760000|2021-08-18 11:22:40|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629285790000|2021-08-18 11:23:10|2858.12|2858.12|2858.29|2858.29|2858.29|2858.29|2858.12|2858.12|0
1629285800000|2021-08-18 11:23:20|2858.15|2858.15|2858.04|2858.04|2858.15|2858.15|2858.04|2858.04|0
1629285810000|2021-08-18 11:23:30|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1629285820000|2021-08-18 11:23:40|2858.04|2858.04|2857.78|2857.78|2858.04|2858.04|2857.78|2857.78|0
1629285830000|2021-08-18 11:23:50|2857.66|2857.66|2857.52|2857.52|2857.66|2857.66|2857.52|2857.52|0
1629285840000|2021-08-18 11:24:00|2857.57|2857.57|2857.44|2857.44|2857.57|2857.57|2857.44|2857.44|0
1629285850000|2021-08-18 11:24:10|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1629285870000|2021-08-18 11:24:30|2857.75|2857.75|2858.02|2858.02|2858.02|2858.02|2857.75|2857.75|0
1629285890000|2021-08-18 11:24:50|2858.12|2858.12|2858.59|2858.59|2858.59|2858.59|2858.12|2858.12|0
1629285900000|2021-08-18 11:25:00|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1629285910000|2021-08-18 11:25:10|2858.76|2858.76|2859.1|2859.1|2859.1|2859.1|2858.76|2858.76|0
1629285920000|2021-08-18 11:25:20|2859.07|2859.07|2858.91|2858.91|2859.07|2859.07|2858.91|2858.91|0
1629285930000|2021-08-18 11:25:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1629285940000|2021-08-18 11:25:40|2858.56|2858.56|2858.43|2858.43|2858.56|2858.56|2858.43|2858.43|0
1629285980000|2021-08-18 11:26:20|2858.36|2858.36|2858.27|2858.27|2858.36|2858.36|2858.23|2858.23|0
1629285990000|2021-08-18 11:26:30|2858.38|2858.38|2858.32|2858.32|2858.43|2858.43|2858.32|2858.32|0
1629286010000|2021-08-18 11:26:50|2858.26|2858.26|2858.23|2858.23|2858.26|2858.26|2858.23|2858.23|0
1629286030000|2021-08-18 11:27:10|2858.26|2858.26|2858.3|2858.3|2858.3|2858.3|2858.26|2858.26|0
1629286050000|2021-08-18 11:27:30|2858.13|2858.13|2858.04|2858.04|2858.13|2858.13|2857.99|2857.99|0
1629286060000|2021-08-18 11:27:40|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1629286070000|2021-08-18 11:27:50|2858.05|2858.05|2857.94|2857.94|2858.05|2858.05|2857.91|2857.91|0
1629286080000|2021-08-18 11:28:00|2857.84|2857.84|2857.51|2857.51|2857.84|2857.84|2857.51|2857.51|0
1629286090000|2021-08-18 11:28:10|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1629286100000|2021-08-18 11:28:20|2857.32|2857.32|2857.35|2857.35|2857.35|2857.35|2857.32|2857.32|0
1629286120000|2021-08-18 11:28:40|2857.41|2857.41|2857.68|2857.68|2857.68|2857.68|2857.41|2857.41|0
1629286130000|2021-08-18 11:28:50|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1629286140000|2021-08-18 11:29:00|2857.81|2857.81|2857.92|2857.92|2857.92|2857.92|2857.81|2857.81|0
1629286150000|2021-08-18 11:29:10|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1629286160000|2021-08-18 11:29:20|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1629286180000|2021-08-18 11:29:40|2857.89|2857.89|2857.72|2857.72|2857.89|2857.89|2857.72|2857.72|0
1629286190000|2021-08-18 11:29:50|2857.43|2857.43|2857.49|2857.49|2857.49|2857.49|2857.43|2857.43|0
1629286200000|2021-08-18 11:30:00|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1629286210000|2021-08-18 11:30:10|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1629286220000|2021-08-18 11:30:20|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|2857.73|0
1629286230000|2021-08-18 11:30:30|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1629286260000|2021-08-18 11:31:00|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1629286270000|2021-08-18 11:31:10|2857.92|2857.92|2857.8|2857.8|2857.92|2857.92|2857.8|2857.8|0
1629286280000|2021-08-18 11:31:20|2857.93|2857.93|2857.82|2857.82|2857.93|2857.93|2857.82|2857.82|0
1629286290000|2021-08-18 11:31:30|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1629286300000|2021-08-18 11:31:40|2857.79|2857.79|2857.91|2857.91|2857.91|2857.91|2857.79|2857.79|0
1629286310000|2021-08-18 11:31:50|2858.03|2858.03|2858.09|2858.09|2858.09|2858.09|2858.03|2858.03|0
1629286320000|2021-08-18 11:32:00|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1629286330000|2021-08-18 11:32:10|2858.51|2858.51|2858.71|2858.71|2858.71|2858.71|2858.51|2858.51|0
1629286340000|2021-08-18 11:32:20|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|2858.76|0
1629286360000|2021-08-18 11:32:40|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1629286370000|2021-08-18 11:32:50|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1629286380000|2021-08-18 11:33:00|2858.72|2858.72|2858.83|2858.83|2858.83|2858.83|2858.72|2858.72|0
1629286390000|2021-08-18 11:33:10|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1629286410000|2021-08-18 11:33:30|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|2858.81|0
1629286420000|2021-08-18 11:33:40|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1629286430000|2021-08-18 11:33:50|2859|2859|2859|2859|2859|2859|2859|2859|0
1629286440000|2021-08-18 11:34:00|2858.97|2858.97|2859|2859|2859|2859|2858.97|2858.97|0
1629286460000|2021-08-18 11:34:20|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|2859.2|0
1629286490000|2021-08-18 11:34:50|2859.3|2859.3|2859.36|2859.36|2859.36|2859.36|2859.3|2859.3|0
1629286510000|2021-08-18 11:35:10|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1629286520000|2021-08-18 11:35:20|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1629286530000|2021-08-18 11:35:30|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1629286600000|2021-08-18 11:36:40|2859.52|2859.52|2859.64|2859.64|2859.64|2859.64|2859.52|2859.52|0
1629286610000|2021-08-18 11:36:50|2859.75|2859.75|2859.81|2859.81|2859.81|2859.81|2859.75|2859.75|0
1629286620000|2021-08-18 11:37:00|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1629286630000|2021-08-18 11:37:10|2859.76|2859.76|2859.81|2859.81|2859.81|2859.81|2859.76|2859.76|0
1629286660000|2021-08-18 11:37:40|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1629286680000|2021-08-18 11:38:00|2859.6|2859.6|2859.54|2859.54|2859.6|2859.6|2859.54|2859.54|0
1629286690000|2021-08-18 11:38:10|2859.66|2859.66|2859.89|2859.89|2859.89|2859.89|2859.66|2859.66|0
1629286700000|2021-08-18 11:38:20|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|2859.94|0
1629286720000|2021-08-18 11:38:40|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1629286740000|2021-08-18 11:39:00|2859.92|2859.92|2860.05|2860.05|2860.05|2860.05|2859.92|2859.92|0
1629286750000|2021-08-18 11:39:10|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1629286760000|2021-08-18 11:39:20|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1629286770000|2021-08-18 11:39:30|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629286780000|2021-08-18 11:39:40|2860.03|2860.03|2860.45|2860.45|2860.45|2860.45|2860.03|2860.03|0
1629286790000|2021-08-18 11:39:50|2860.38|2860.38|2860.16|2860.16|2860.44|2860.44|2860.16|2860.16|0
1629286800000|2021-08-18 11:40:00|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|0
1629286810000|2021-08-18 11:40:10|2860.22|2860.22|2860.36|2860.36|2860.36|2860.36|2860.22|2860.22|0
1629286820000|2021-08-18 11:40:20|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1629286830000|2021-08-18 11:40:30|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1629286850000|2021-08-18 11:40:50|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1629286860000|2021-08-18 11:41:00|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1629286870000|2021-08-18 11:41:10|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1629286910000|2021-08-18 11:41:50|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1629286950000|2021-08-18 11:42:30|2860.25|2860.25|2860.29|2860.29|2860.29|2860.29|2860.25|2860.25|0
1629286960000|2021-08-18 11:42:40|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1629286980000|2021-08-18 11:43:00|2860.06|2860.06|2860|2860|2860.06|2860.06|2860|2860|0
1629287000000|2021-08-18 11:43:20|2860.05|2860.05|2860.17|2860.17|2860.17|2860.17|2860.05|2860.05|0
1629287030000|2021-08-18 11:43:50|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|2860.1|0
1629287040000|2021-08-18 11:44:00|2860.16|2860.16|2860.15|2860.15|2860.21|2860.21|2860.15|2860.15|0
1629287070000|2021-08-18 11:44:30|2860.02|2860.02|2860.15|2860.15|2860.15|2860.15|2859.95|2859.95|0
1629287080000|2021-08-18 11:44:40|2860.21|2860.21|2860.04|2860.04|2860.21|2860.21|2859.99|2859.99|0
1629287090000|2021-08-18 11:44:50|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1629287100000|2021-08-18 11:45:00|2860.14|2860.14|2860.08|2860.08|2860.14|2860.14|2860.08|2860.08|0
1629287110000|2021-08-18 11:45:10|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629287140000|2021-08-18 11:45:40|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1629287160000|2021-08-18 11:46:00|2859.97|2859.97|2860.02|2860.02|2860.02|2860.02|2859.82|2859.82|0
1629287170000|2021-08-18 11:46:10|2859.96|2859.96|2860.12|2860.12|2860.12|2860.12|2859.96|2859.96|0
1629287180000|2021-08-18 11:46:20|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1629287210000|2021-08-18 11:46:50|2860.05|2860.05|2860.01|2860.01|2860.05|2860.05|2860.01|2860.01|0
1629287240000|2021-08-18 11:47:20|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1629287250000|2021-08-18 11:47:30|2859.9|2859.9|2859.64|2859.64|2859.9|2859.9|2859.64|2859.64|0
1629287260000|2021-08-18 11:47:40|2859.58|2859.58|2859.28|2859.28|2859.58|2859.58|2859.28|2859.28|0
1629287270000|2021-08-18 11:47:50|2859.24|2859.24|2859.43|2859.43|2859.48|2859.48|2859.24|2859.24|0
1629287280000|2021-08-18 11:48:00|2859.49|2859.49|2859.63|2859.63|2859.63|2859.63|2859.49|2859.49|0
1629287310000|2021-08-18 11:48:30|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1629287320000|2021-08-18 11:48:40|2859.82|2859.82|2859.87|2859.87|2859.87|2859.87|2859.82|2859.82|0
1629287340000|2021-08-18 11:49:00|2859.98|2859.98|2859.9|2859.9|2860.01|2860.01|2859.9|2859.9|0
1629287360000|2021-08-18 11:49:20|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1629287370000|2021-08-18 11:49:30|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1629287390000|2021-08-18 11:49:50|2860.19|2860.19|2860.25|2860.25|2860.25|2860.25|2860.19|2860.19|0
1629287400000|2021-08-18 11:50:00|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1629287410000|2021-08-18 11:50:10|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1629287420000|2021-08-18 11:50:20|2859.91|2859.91|2859.78|2859.78|2859.91|2859.91|2859.78|2859.78|0
1629287430000|2021-08-18 11:50:30|2859.72|2859.72|2859.84|2859.84|2859.84|2859.84|2859.72|2859.72|0
1629287440000|2021-08-18 11:50:40|2859.69|2859.69|2859.66|2859.66|2859.69|2859.69|2859.66|2859.66|0
1629287460000|2021-08-18 11:51:00|2859.6|2859.6|2859.53|2859.53|2859.6|2859.6|2859.53|2859.53|0
1629287470000|2021-08-18 11:51:10|2859.39|2859.39|2859.53|2859.53|2859.53|2859.53|2859.39|2859.39|0
1629287490000|2021-08-18 11:51:30|2859.42|2859.42|2859.39|2859.39|2859.42|2859.42|2859.39|2859.39|0
1629287510000|2021-08-18 11:51:50|2859.22|2859.22|2859.17|2859.17|2859.29|2859.29|2859.17|2859.17|0
1629287540000|2021-08-18 11:52:20|2858.95|2858.95|2858.89|2858.89|2858.95|2858.95|2858.89|2858.89|0
1629287550000|2021-08-18 11:52:30|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1629287560000|2021-08-18 11:52:40|2858.72|2858.72|2858.62|2858.62|2858.72|2858.72|2858.62|2858.62|0
1629287610000|2021-08-18 11:53:30|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1629287620000|2021-08-18 11:53:40|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1629287630000|2021-08-18 11:53:50|2858.75|2858.75|2858.7|2858.7|2858.75|2858.75|2858.7|2858.7|0
1629287640000|2021-08-18 11:54:00|2858.66|2858.66|2858.6|2858.6|2858.66|2858.66|2858.6|2858.6|0
1629287660000|2021-08-18 11:54:20|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1629287670000|2021-08-18 11:54:30|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1629287690000|2021-08-18 11:54:50|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1629287700000|2021-08-18 11:55:00|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1629287710000|2021-08-18 11:55:10|2858.55|2858.55|2858.62|2858.62|2858.62|2858.62|2858.5|2858.5|0
1629287720000|2021-08-18 11:55:20|2858.67|2858.67|2858.72|2858.72|2858.72|2858.72|2858.67|2858.67|0
1629287730000|2021-08-18 11:55:30|2858.83|2858.83|2858.72|2858.72|2858.83|2858.83|2858.72|2858.72|0
1629287760000|2021-08-18 11:56:00|2858.6|2858.6|2858.5|2858.5|2858.6|2858.6|2858.47|2858.47|0
1629287780000|2021-08-18 11:56:20|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1629287790000|2021-08-18 11:56:30|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1629287820000|2021-08-18 11:57:00|2858.74|2858.74|2859.1|2859.1|2859.1|2859.1|2858.74|2858.74|0
1629287830000|2021-08-18 11:57:10|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|2859.15|0
1629287840000|2021-08-18 11:57:20|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|2859.09|0
1629287870000|2021-08-18 11:57:50|2859.19|2859.19|2859.29|2859.29|2859.29|2859.29|2859.19|2859.19|0
1629287880000|2021-08-18 11:58:00|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|2859.44|0
1629287910000|2021-08-18 11:58:30|2859.46|2859.46|2859.49|2859.49|2859.49|2859.49|2859.46|2859.46|0
1629287920000|2021-08-18 11:58:40|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1629287930000|2021-08-18 11:58:50|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1629287940000|2021-08-18 11:59:00|2859.56|2859.56|2859.67|2859.67|2859.67|2859.67|2859.56|2859.56|0
1629287960000|2021-08-18 11:59:20|2859.55|2859.55|2859.68|2859.68|2859.68|2859.68|2859.55|2859.55|0
1629287970000|2021-08-18 11:59:30|2859.74|2859.74|2859.91|2859.91|2859.91|2859.91|2859.74|2859.74|0
1629287990000|2021-08-18 11:59:50|2859.87|2859.87|2859.59|2859.59|2859.95|2859.95|2859.59|2859.59|0
1629288000000|2021-08-18 12:00:00|2859.29|2859.29|2859.22|2859.22|2859.35|2859.35|2859.22|2859.22|0
1629288010000|2021-08-18 12:00:10|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1629288020000|2021-08-18 12:00:20|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1629288030000|2021-08-18 12:00:30|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1629288040000|2021-08-18 12:00:40|2859.21|2859.21|2858.97|2858.97|2859.26|2859.26|2858.97|2858.97|0
1629288060000|2021-08-18 12:01:00|2858.91|2858.91|2858.91|2858.91|2858.96|2858.96|2858.84|2858.84|0
1629288070000|2021-08-18 12:01:10|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1629288080000|2021-08-18 12:01:20|2858.79|2858.79|2858.6|2858.6|2858.79|2858.79|2858.6|2858.6|0
1629288090000|2021-08-18 12:01:30|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1629288110000|2021-08-18 12:01:50|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1629288120000|2021-08-18 12:02:00|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1629288140000|2021-08-18 12:02:20|2858.36|2858.36|2858.31|2858.31|2858.36|2858.36|2858.31|2858.31|0
1629288180000|2021-08-18 12:03:00|2858.36|2858.36|2858.42|2858.42|2858.42|2858.42|2858.36|2858.36|0
1629288190000|2021-08-18 12:03:10|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1629288200000|2021-08-18 12:03:20|2858.22|2858.22|2858.17|2858.17|2858.22|2858.22|2858.17|2858.17|0
1629288210000|2021-08-18 12:03:30|2858.2|2858.2|2858.49|2858.49|2858.49|2858.49|2858.2|2858.2|0
1629288230000|2021-08-18 12:03:50|2858.43|2858.43|2858.66|2858.66|2858.66|2858.66|2858.43|2858.43|0
1629288240000|2021-08-18 12:04:00|2858.81|2858.81|2858.87|2858.87|2858.87|2858.87|2858.81|2858.81|0
1629288260000|2021-08-18 12:04:20|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1629288270000|2021-08-18 12:04:30|2858.99|2858.99|2859.12|2859.12|2859.12|2859.12|2858.99|2858.99|0
1629288280000|2021-08-18 12:04:40|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1629288290000|2021-08-18 12:04:50|2859.17|2859.17|2859.62|2859.62|2859.62|2859.62|2859.17|2859.17|0
1629288300000|2021-08-18 12:05:00|2859.66|2859.66|2859.85|2859.85|2859.91|2859.91|2859.66|2859.66|0
1629288310000|2021-08-18 12:05:10|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1629288320000|2021-08-18 12:05:20|2859.76|2859.76|2859.6|2859.6|2859.76|2859.76|2859.6|2859.6|0
1629288380000|2021-08-18 12:06:20|2859.71|2859.71|2859.77|2859.77|2859.77|2859.77|2859.71|2859.71|0
1629288400000|2021-08-18 12:06:40|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1629288420000|2021-08-18 12:07:00|2859.59|2859.59|2859.46|2859.46|2859.59|2859.59|2859.46|2859.46|0
1629288430000|2021-08-18 12:07:10|2859.32|2859.32|2859.47|2859.47|2859.47|2859.47|2859.32|2859.32|0
1629288460000|2021-08-18 12:07:40|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1629288480000|2021-08-18 12:08:00|2859.11|2859.11|2859.17|2859.17|2859.17|2859.17|2859.11|2859.11|0
1629288490000|2021-08-18 12:08:10|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|2859.29|0
1629288500000|2021-08-18 12:08:20|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1629288510000|2021-08-18 12:08:30|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1629288550000|2021-08-18 12:09:10|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1629288560000|2021-08-18 12:09:20|2859.51|2859.51|2859.38|2859.38|2859.57|2859.57|2859.38|2859.38|0
1629288570000|2021-08-18 12:09:30|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1629288580000|2021-08-18 12:09:40|2859.39|2859.39|2859.36|2859.36|2859.39|2859.39|2859.36|2859.36|0
1629288600000|2021-08-18 12:10:00|2859.24|2859.24|2859.13|2859.13|2859.6|2859.6|2859.13|2859.13|0
1629288620000|2021-08-18 12:10:20|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1629288630000|2021-08-18 12:10:30|2859.02|2859.02|2858.96|2858.96|2859.08|2859.08|2858.96|2858.96|0
1629288650000|2021-08-18 12:10:50|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|0
1629288670000|2021-08-18 12:11:10|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1629288680000|2021-08-18 12:11:20|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1629288690000|2021-08-18 12:11:30|2858.92|2858.92|2858.96|2858.96|2858.96|2858.96|2858.92|2858.92|0
1629288700000|2021-08-18 12:11:40|2858.92|2858.92|2858.89|2858.89|2858.92|2858.92|2858.89|2858.89|0
1629288720000|2021-08-18 12:12:00|2858.79|2858.79|2858.56|2858.56|2858.79|2858.79|2858.56|2858.56|0
1629288750000|2021-08-18 12:12:30|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1629288760000|2021-08-18 12:12:40|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1629288770000|2021-08-18 12:12:50|2858.24|2858.24|2858.13|2858.13|2858.24|2858.24|2858.13|2858.13|0
1629288790000|2021-08-18 12:13:10|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1629288800000|2021-08-18 12:13:20|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1629288810000|2021-08-18 12:13:30|2857.99|2857.99|2857.35|2857.35|2857.99|2857.99|2857.35|2857.35|0
1629288820000|2021-08-18 12:13:40|2857.28|2857.28|2857.23|2857.23|2857.28|2857.28|2857.23|2857.23|0
1629288830000|2021-08-18 12:13:50|2857.17|2857.17|2857.14|2857.14|2857.17|2857.17|2857.14|2857.14|0
1629288840000|2021-08-18 12:14:00|2856.88|2856.88|2856.65|2856.65|2856.88|2856.88|2856.65|2856.65|0
1629288860000|2021-08-18 12:14:20|2856.59|2856.59|2856.54|2856.54|2856.59|2856.59|2856.54|2856.54|0
1629288900000|2021-08-18 12:15:00|2856.25|2856.25|2855.76|2855.76|2856.31|2856.31|2855.76|2855.76|0
1629288910000|2021-08-18 12:15:10|2855.71|2855.71|2855.67|2855.67|2855.71|2855.71|2855.67|2855.67|0
1629288920000|2021-08-18 12:15:20|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1629288930000|2021-08-18 12:15:30|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1629288970000|2021-08-18 12:16:10|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1629288990000|2021-08-18 12:16:30|2855.78|2855.78|2855.95|2855.95|2855.95|2855.95|2855.78|2855.78|0
1629289020000|2021-08-18 12:17:00|2856.05|2856.05|2856.19|2856.19|2856.19|2856.19|2856.05|2856.05|0
1629289030000|2021-08-18 12:17:10|2856.26|2856.26|2856.32|2856.32|2856.32|2856.32|2856.26|2856.26|0
1629289040000|2021-08-18 12:17:20|2856.44|2856.44|2856.49|2856.49|2856.49|2856.49|2856.44|2856.44|0
1629289050000|2021-08-18 12:17:30|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1629289110000|2021-08-18 12:18:30|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1629289140000|2021-08-18 12:19:00|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1629289160000|2021-08-18 12:19:20|2856.7|2856.7|2856.75|2856.75|2856.75|2856.75|2856.7|2856.7|0
1629289170000|2021-08-18 12:19:30|2856.81|2856.81|2856.56|2856.56|2856.81|2856.81|2856.56|2856.56|0
1629289180000|2021-08-18 12:19:40|2856.63|2856.63|2856.43|2856.43|2856.63|2856.63|2856.43|2856.43|0
1629289190000|2021-08-18 12:19:50|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1629289200000|2021-08-18 12:20:00|2856.56|2856.56|2856.69|2856.69|2856.69|2856.69|2856.56|2856.56|0
1629289210000|2021-08-18 12:20:10|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1629289230000|2021-08-18 12:20:30|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1629289250000|2021-08-18 12:20:50|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|0
1629289260000|2021-08-18 12:21:00|2856.62|2856.62|2856.5|2856.5|2856.62|2856.62|2856.5|2856.5|0
1629289300000|2021-08-18 12:21:40|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1629289320000|2021-08-18 12:22:00|2856.57|2856.57|2856.86|2856.86|2856.86|2856.86|2856.57|2856.57|0
1629289330000|2021-08-18 12:22:10|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|0
1629289350000|2021-08-18 12:22:30|2856.8|2856.8|2856.77|2856.77|2856.8|2856.8|2856.74|2856.74|0
1629289360000|2021-08-18 12:22:40|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1629289390000|2021-08-18 12:23:10|2856.61|2856.61|2856.44|2856.44|2856.61|2856.61|2856.44|2856.44|0
1629289400000|2021-08-18 12:23:20|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1629289410000|2021-08-18 12:23:30|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1629289420000|2021-08-18 12:23:40|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1629289430000|2021-08-18 12:23:50|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1629289440000|2021-08-18 12:24:00|2855.87|2855.87|2855.76|2855.76|2855.87|2855.87|2855.76|2855.76|0
1629289480000|2021-08-18 12:24:40|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1629289510000|2021-08-18 12:25:10|2855.77|2855.77|2855.88|2855.88|2855.88|2855.88|2855.77|2855.77|0
1629289520000|2021-08-18 12:25:20|2855.74|2855.74|2855.44|2855.44|2855.74|2855.74|2855.44|2855.44|0
1629289530000|2021-08-18 12:25:30|2855.34|2855.34|2855|2855|2855.34|2855.34|2854.94|2854.94|0
1629289550000|2021-08-18 12:25:50|2854.95|2854.95|2854.66|2854.66|2854.95|2854.95|2854.66|2854.66|0
1629289560000|2021-08-18 12:26:00|2854.54|2854.54|2854.14|2854.14|2854.54|2854.54|2854.14|2854.14|0
1629289570000|2021-08-18 12:26:10|2854.03|2854.03|2853.86|2853.86|2854.03|2854.03|2853.86|2853.86|0
1629289580000|2021-08-18 12:26:20|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|0
1629289600000|2021-08-18 12:26:40|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|2853.61|0
1629289610000|2021-08-18 12:26:50|2853.55|2853.55|2853.46|2853.46|2853.55|2853.55|2853.46|2853.46|0
1629289620000|2021-08-18 12:27:00|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1629289630000|2021-08-18 12:27:10|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1629289640000|2021-08-18 12:27:20|2853.37|2853.37|2853.42|2853.42|2853.42|2853.42|2853.37|2853.37|0
1629289650000|2021-08-18 12:27:30|2853.08|2853.08|2852.91|2852.91|2853.08|2853.08|2852.91|2852.91|0
1629289660000|2021-08-18 12:27:40|2852.97|2852.97|2853.08|2853.08|2853.08|2853.08|2852.97|2852.97|0
1629289680000|2021-08-18 12:28:00|2853|2853|2853.3|2853.3|2853.3|2853.3|2853|2853|0
1629289690000|2021-08-18 12:28:10|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1629289700000|2021-08-18 12:28:20|2853.6|2853.6|2853.84|2853.84|2853.84|2853.84|2853.6|2853.6|0
1629289720000|2021-08-18 12:28:40|2853.9|2853.9|2854.14|2854.14|2854.14|2854.14|2853.9|2853.9|0
1629289730000|2021-08-18 12:28:50|2853.99|2853.99|2853.96|2853.96|2853.99|2853.99|2853.96|2853.96|0
1629289740000|2021-08-18 12:29:00|2854.09|2854.09|2854.14|2854.14|2854.14|2854.14|2854.09|2854.09|0
1629289760000|2021-08-18 12:29:20|2854.2|2854.2|2854.25|2854.25|2854.25|2854.25|2854.2|2854.2|0
1629289790000|2021-08-18 12:29:50|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1629289800000|2021-08-18 12:30:00|2854.13|2854.13|2854.07|2854.07|2854.13|2854.13|2854.07|2854.07|0
1629289830000|2021-08-18 12:30:30|2854.55|2854.55|2854.66|2854.66|2854.72|2854.72|2854.55|2854.55|0
1629289860000|2021-08-18 12:31:00|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1629289870000|2021-08-18 12:31:10|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1629289880000|2021-08-18 12:31:20|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1629289890000|2021-08-18 12:31:30|2854.54|2854.54|2854.76|2854.76|2854.76|2854.76|2854.54|2854.54|0
1629289900000|2021-08-18 12:31:40|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1629289910000|2021-08-18 12:31:50|2854.65|2854.65|2854.62|2854.62|2854.65|2854.65|2854.62|2854.62|0
1629289920000|2021-08-18 12:32:00|2854.73|2854.73|2854.99|2854.99|2854.99|2854.99|2854.67|2854.67|0
1629289930000|2021-08-18 12:32:10|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1629289940000|2021-08-18 12:32:20|2855.25|2855.25|2855.46|2855.46|2855.46|2855.46|2855.25|2855.25|0
1629289950000|2021-08-18 12:32:30|2855.49|2855.49|2855.44|2855.44|2855.49|2855.49|2855.44|2855.44|0
1629289960000|2021-08-18 12:32:40|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1629289970000|2021-08-18 12:32:50|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1629289980000|2021-08-18 12:33:00|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1629289990000|2021-08-18 12:33:10|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1629290010000|2021-08-18 12:33:30|2855.5|2855.5|2855.96|2855.96|2855.96|2855.96|2855.5|2855.5|0
1629290020000|2021-08-18 12:33:40|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1629290030000|2021-08-18 12:33:50|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1629290050000|2021-08-18 12:34:10|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1629290070000|2021-08-18 12:34:30|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|0
1629290080000|2021-08-18 12:34:40|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1629290090000|2021-08-18 12:34:50|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1629290100000|2021-08-18 12:35:00|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1629290110000|2021-08-18 12:35:10|2856.36|2856.36|2856.33|2856.33|2856.36|2856.36|2856.26|2856.26|0
1629290120000|2021-08-18 12:35:20|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1629290130000|2021-08-18 12:35:30|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1629290140000|2021-08-18 12:35:40|2856.37|2856.37|2856.63|2856.63|2856.63|2856.63|2856.37|2856.37|0
1629290150000|2021-08-18 12:35:50|2856.69|2856.69|2856.82|2856.82|2856.82|2856.82|2856.62|2856.62|0
1629290170000|2021-08-18 12:36:10|2856.88|2856.88|2856.82|2856.82|2856.88|2856.88|2856.82|2856.82|0
1629290190000|2021-08-18 12:36:30|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1629290210000|2021-08-18 12:36:50|2856.99|2856.99|2856.88|2856.88|2856.99|2856.99|2856.88|2856.88|0
1629290230000|2021-08-18 12:37:10|2857.1|2857.1|2857.09|2857.09|2857.1|2857.1|2856.98|2856.98|0
1629290240000|2021-08-18 12:37:20|2857.28|2857.28|2857.35|2857.35|2857.35|2857.35|2857.28|2857.28|0
1629290250000|2021-08-18 12:37:30|2857.4|2857.4|2857.84|2857.84|2857.84|2857.84|2857.4|2857.4|0
1629290260000|2021-08-18 12:37:40|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1629290270000|2021-08-18 12:37:50|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.54|2857.54|0
1629290280000|2021-08-18 12:38:00|2857.67|2857.67|2857.61|2857.61|2857.67|2857.67|2857.61|2857.61|0
1629290310000|2021-08-18 12:38:30|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1629290320000|2021-08-18 12:38:40|2857.62|2857.62|2857.55|2857.55|2857.62|2857.62|2857.55|2857.55|0
1629290340000|2021-08-18 12:39:00|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1629290370000|2021-08-18 12:39:30|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1629290380000|2021-08-18 12:39:40|2857.49|2857.49|2857.17|2857.17|2857.49|2857.49|2857.17|2857.17|0
1629290390000|2021-08-18 12:39:50|2857.11|2857.11|2857.17|2857.17|2857.17|2857.17|2857.11|2857.11|0
1629290400000|2021-08-18 12:40:00|2857.27|2857.27|2857.51|2857.51|2857.51|2857.51|2857.27|2857.27|0
1629290410000|2021-08-18 12:40:10|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|0
1629290420000|2021-08-18 12:40:20|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1629290440000|2021-08-18 12:40:40|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|0
1629290470000|2021-08-18 12:41:10|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1629290500000|2021-08-18 12:41:40|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1629290530000|2021-08-18 12:42:10|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1629290540000|2021-08-18 12:42:20|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1629290590000|2021-08-18 12:43:10|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|0
1629290600000|2021-08-18 12:43:20|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1629290610000|2021-08-18 12:43:30|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1629290620000|2021-08-18 12:43:40|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1629290630000|2021-08-18 12:43:50|2856.67|2856.67|2856.15|2856.15|2856.7|2856.7|2856.15|2856.15|0
1629290640000|2021-08-18 12:44:00|2856.03|2856.03|2855.04|2855.04|2856.03|2856.03|2855.04|2855.04|0
1629290650000|2021-08-18 12:44:10|2854.98|2854.98|2854.57|2854.57|2854.98|2854.98|2854.57|2854.57|0
1629290660000|2021-08-18 12:44:20|2854.46|2854.46|2854.48|2854.48|2854.48|2854.48|2854.43|2854.43|0
1629290670000|2021-08-18 12:44:30|2854.43|2854.43|2854.48|2854.48|2854.48|2854.48|2854.43|2854.43|0
1629290680000|2021-08-18 12:44:40|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|0
1629290700000|2021-08-18 12:45:00|2854.53|2854.53|2854.6|2854.6|2854.6|2854.6|2854.53|2854.53|0
1629290710000|2021-08-18 12:45:10|2854.54|2854.54|2854.54|2854.54|2854.6|2854.6|2854.54|2854.54|0
1629290730000|2021-08-18 12:45:30|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1629290750000|2021-08-18 12:45:50|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|0
1629290760000|2021-08-18 12:46:00|2854.26|2854.26|2854.32|2854.32|2854.37|2854.37|2854.26|2854.26|0
1629290770000|2021-08-18 12:46:10|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1629290780000|2021-08-18 12:46:20|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|2854.47|0
1629290790000|2021-08-18 12:46:30|2854.4|2854.4|2853.66|2853.66|2854.4|2854.4|2853.66|2853.66|0
1629290800000|2021-08-18 12:46:40|2853.77|2853.77|2853.66|2853.66|2853.77|2853.77|2853.66|2853.66|0
1629290820000|2021-08-18 12:47:00|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|0
1629290830000|2021-08-18 12:47:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1629290840000|2021-08-18 12:47:20|2853.46|2853.46|2853.35|2853.35|2853.46|2853.46|2853.35|2853.35|0
1629290850000|2021-08-18 12:47:30|2853.37|2853.37|2853.25|2853.25|2853.37|2853.37|2853.25|2853.25|0
1629290860000|2021-08-18 12:47:40|2853.22|2853.22|2853.1|2853.1|2853.22|2853.22|2853.1|2853.1|0
1629290880000|2021-08-18 12:48:00|2853.04|2853.04|2852.77|2852.77|2853.04|2853.04|2852.77|2852.77|0
1629290890000|2021-08-18 12:48:10|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.78|2852.78|0
1629290900000|2021-08-18 12:48:20|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1629290910000|2021-08-18 12:48:30|2852.82|2852.82|2852.93|2852.93|2852.93|2852.93|2852.82|2852.82|0
1629290920000|2021-08-18 12:48:40|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1629290930000|2021-08-18 12:48:50|2852.93|2852.93|2852.9|2852.9|2852.93|2852.93|2852.9|2852.9|0
1629290940000|2021-08-18 12:49:00|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1629290950000|2021-08-18 12:49:10|2852.95|2852.95|2853.07|2853.07|2853.07|2853.07|2852.83|2852.83|0
1629291000000|2021-08-18 12:50:00|2853.01|2853.01|2852.58|2852.58|2853.01|2853.01|2852.58|2852.58|0
1629291030000|2021-08-18 12:50:30|2852.43|2852.43|2852.7|2852.7|2852.7|2852.7|2852.43|2852.43|0
1629291050000|2021-08-18 12:50:50|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1629291060000|2021-08-18 12:51:00|2852.49|2852.49|2852.55|2852.55|2852.55|2852.55|2852.49|2852.49|0
1629291070000|2021-08-18 12:51:10|2852.61|2852.61|2853.1|2853.1|2853.1|2853.1|2852.61|2852.61|0
1629291110000|2021-08-18 12:51:50|2852.95|2852.95|2852.89|2852.89|2852.95|2852.95|2852.89|2852.89|0
1629291140000|2021-08-18 12:52:20|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1629291170000|2021-08-18 12:52:50|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1629291190000|2021-08-18 12:53:10|2853.04|2853.04|2853.16|2853.16|2853.16|2853.16|2853.04|2853.04|0
1629291210000|2021-08-18 12:53:30|2853.22|2853.22|2853.15|2853.15|2853.22|2853.22|2853.15|2853.15|0
1629291230000|2021-08-18 12:53:50|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1629291240000|2021-08-18 12:54:00|2853.16|2853.16|2853.21|2853.21|2853.21|2853.21|2853.16|2853.16|0
1629291250000|2021-08-18 12:54:10|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1629291260000|2021-08-18 12:54:20|2853.04|2853.04|2853.09|2853.09|2853.09|2853.09|2853.04|2853.04|0
1629291270000|2021-08-18 12:54:30|2853.16|2853.16|2853.22|2853.22|2853.22|2853.22|2853.16|2853.16|0
1629291280000|2021-08-18 12:54:40|2853.28|2853.28|2853.5|2853.5|2853.5|2853.5|2853.28|2853.28|0
1629291340000|2021-08-18 12:55:40|2853.45|2853.45|2853.2|2853.2|2853.45|2853.45|2853.2|2853.2|0
1629291350000|2021-08-18 12:55:50|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1629291360000|2021-08-18 12:56:00|2853.39|2853.39|2853.38|2853.38|2853.44|2853.44|2853.38|2853.38|0
1629291370000|2021-08-18 12:56:10|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1629291380000|2021-08-18 12:56:20|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1629291390000|2021-08-18 12:56:30|2853.51|2853.51|2853.4|2853.4|2853.51|2853.51|2853.4|2853.4|0
1629291410000|2021-08-18 12:56:50|2853.36|2853.36|2853.4|2853.4|2853.4|2853.4|2853.36|2853.36|0
1629291420000|2021-08-18 12:57:00|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1629291430000|2021-08-18 12:57:10|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1629291450000|2021-08-18 12:57:30|2853.48|2853.48|2853.21|2853.21|2853.48|2853.48|2853.21|2853.21|0
1629291460000|2021-08-18 12:57:40|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1629291480000|2021-08-18 12:58:00|2852.95|2852.95|2853.19|2853.19|2853.19|2853.19|2852.95|2852.95|0
1629291490000|2021-08-18 12:58:10|2853.13|2853.13|2852.86|2852.86|2853.13|2853.13|2852.86|2852.86|0
1629291500000|2021-08-18 12:58:20|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1629291520000|2021-08-18 12:58:40|2852.82|2852.82|2852.69|2852.69|2852.82|2852.82|2852.69|2852.69|0
1629291540000|2021-08-18 12:59:00|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1629291550000|2021-08-18 12:59:10|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1629291560000|2021-08-18 12:59:20|2852.36|2852.36|2852.07|2852.07|2852.36|2852.36|2852.07|2852.07|0
1629291580000|2021-08-18 12:59:40|2852.24|2852.24|2852.82|2852.82|2852.82|2852.82|2852.24|2852.24|0
1629291600000|2021-08-18 13:00:00|2852.87|2852.87|2853|2853|2853|2853|2852.87|2852.87|0
1629291610000|2021-08-18 13:00:10|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1629291620000|2021-08-18 13:00:20|2853.1|2853.1|2853.14|2853.14|2853.14|2853.14|2853.1|2853.1|0
1629291630000|2021-08-18 13:00:30|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|0
1629291660000|2021-08-18 13:01:00|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1629291680000|2021-08-18 13:01:20|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1629291690000|2021-08-18 13:01:30|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1629291710000|2021-08-18 13:01:50|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1629291720000|2021-08-18 13:02:00|2853.12|2853.12|2853.23|2853.23|2853.23|2853.23|2853.12|2853.12|0
1629291730000|2021-08-18 13:02:10|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1629291740000|2021-08-18 13:02:20|2852.92|2852.92|2853.34|2853.34|2853.34|2853.34|2852.86|2852.86|0
1629291750000|2021-08-18 13:02:30|2853.4|2853.4|2853.37|2853.37|2853.4|2853.4|2853.37|2853.37|0
1629291770000|2021-08-18 13:02:50|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1629291790000|2021-08-18 13:03:10|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1629291800000|2021-08-18 13:03:20|2853.48|2853.48|2853.24|2853.24|2853.63|2853.63|2853.24|2853.24|0
1629291810000|2021-08-18 13:03:30|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1629291860000|2021-08-18 13:04:20|2853.47|2853.47|2853.37|2853.37|2853.47|2853.47|2853.37|2853.37|0
1629291880000|2021-08-18 13:04:40|2853.43|2853.43|2853.49|2853.49|2853.49|2853.49|2853.43|2853.43|0
1629291900000|2021-08-18 13:05:00|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1629291910000|2021-08-18 13:05:10|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1629291920000|2021-08-18 13:05:20|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|0
1629291930000|2021-08-18 13:05:30|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1629291970000|2021-08-18 13:06:10|2853.54|2853.54|2853.83|2853.83|2853.83|2853.83|2853.54|2853.54|0
1629291980000|2021-08-18 13:06:20|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1629291990000|2021-08-18 13:06:30|2853.95|2853.95|2853.9|2853.9|2853.95|2853.95|2853.9|2853.9|0
1629292000000|2021-08-18 13:06:40|2854.02|2854.02|2854.14|2854.14|2854.14|2854.14|2854.02|2854.02|0
1629292010000|2021-08-18 13:06:50|2854|2854|2854.18|2854.18|2854.18|2854.18|2854|2854|0
1629292030000|2021-08-18 13:07:10|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|0
1629292090000|2021-08-18 13:08:10|2854.38|2854.38|2854.43|2854.43|2854.49|2854.49|2854.38|2854.38|0
1629292110000|2021-08-18 13:08:30|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1629292120000|2021-08-18 13:08:40|2854.83|2854.83|2855.2|2855.2|2855.2|2855.2|2854.83|2854.83|0
1629292130000|2021-08-18 13:08:50|2855.25|2855.25|2855.29|2855.29|2855.29|2855.29|2855.25|2855.25|0
1629292140000|2021-08-18 13:09:00|2855.33|2855.33|2855.53|2855.53|2855.53|2855.53|2855.26|2855.26|0
1629292150000|2021-08-18 13:09:10|2855.63|2855.63|2855.46|2855.46|2855.63|2855.63|2855.46|2855.46|0
1629292160000|2021-08-18 13:09:20|2855.31|2855.31|2854.74|2854.74|2855.31|2855.31|2854.74|2854.74|0
1629292170000|2021-08-18 13:09:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1629292180000|2021-08-18 13:09:40|2854.64|2854.64|2855.04|2855.04|2855.04|2855.04|2854.64|2854.64|0
1629292200000|2021-08-18 13:10:00|2855.1|2855.1|2855.16|2855.16|2855.16|2855.16|2855.1|2855.1|0
1629292230000|2021-08-18 13:10:30|2855.13|2855.13|2855.24|2855.24|2855.24|2855.24|2855.13|2855.13|0
1629292250000|2021-08-18 13:10:50|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1629292260000|2021-08-18 13:11:00|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1629292270000|2021-08-18 13:11:10|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1629292290000|2021-08-18 13:11:30|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1629292300000|2021-08-18 13:11:40|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1629292310000|2021-08-18 13:11:50|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1629292320000|2021-08-18 13:12:00|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1629292330000|2021-08-18 13:12:10|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1629292340000|2021-08-18 13:12:20|2855.6|2855.6|2855.6|2855.6|2855.6|2855.6|2855.56|2855.56|0
1629292350000|2021-08-18 13:12:30|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1629292360000|2021-08-18 13:12:40|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1629292370000|2021-08-18 13:12:50|2856.01|2856.01|2855.98|2855.98|2856.01|2856.01|2855.98|2855.98|0
1629292380000|2021-08-18 13:13:00|2855.86|2855.86|2856.2|2856.2|2856.2|2856.2|2855.86|2855.86|0
1629292390000|2021-08-18 13:13:10|2856|2856|2855.82|2855.82|2856|2856|2855.82|2855.82|0
1629292410000|2021-08-18 13:13:30|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1629292420000|2021-08-18 13:13:40|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1629292430000|2021-08-18 13:13:50|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1629292450000|2021-08-18 13:14:10|2855.48|2855.48|2855.07|2855.07|2855.48|2855.48|2855.07|2855.07|0
1629292460000|2021-08-18 13:14:20|2855|2855|2854.86|2854.86|2855.12|2855.12|2854.86|2854.86|0
1629292470000|2021-08-18 13:14:30|2854.83|2854.83|2854.59|2854.59|2854.83|2854.83|2854.59|2854.59|0
1629292480000|2021-08-18 13:14:40|2854.48|2854.48|2854.16|2854.16|2854.48|2854.48|2854.16|2854.16|0
1629292490000|2021-08-18 13:14:50|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1629292500000|2021-08-18 13:15:00|2854.04|2854.04|2853.6|2853.6|2854.04|2854.04|2853.6|2853.6|0
1629292510000|2021-08-18 13:15:10|2853.47|2853.47|2853.48|2853.48|2853.53|2853.53|2853.47|2853.47|0
1629292520000|2021-08-18 13:15:20|2853.42|2853.42|2853.39|2853.39|2853.42|2853.42|2853.39|2853.39|0
1629292530000|2021-08-18 13:15:30|2853.36|2853.36|2853.21|2853.21|2853.36|2853.36|2853.21|2853.21|0
1629292550000|2021-08-18 13:15:50|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1629292560000|2021-08-18 13:16:00|2852.96|2852.96|2852.93|2852.93|2852.96|2852.96|2852.93|2852.93|0
1629292570000|2021-08-18 13:16:10|2853.07|2853.07|2853.15|2853.15|2853.15|2853.15|2853.04|2853.04|0
1629292580000|2021-08-18 13:16:20|2853.25|2853.25|2853.35|2853.35|2853.35|2853.35|2853.25|2853.25|0
1629292640000|2021-08-18 13:17:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1629292680000|2021-08-18 13:18:00|2853.45|2853.45|2853.32|2853.32|2853.45|2853.45|2853.32|2853.32|0
1629292690000|2021-08-18 13:18:10|2853.26|2853.26|2853.32|2853.32|2853.32|2853.32|2853.26|2853.26|0
1629292700000|2021-08-18 13:18:20|2853.39|2853.39|2853.44|2853.44|2853.44|2853.44|2853.39|2853.39|0
1629292710000|2021-08-18 13:18:30|2853.39|2853.39|2853.35|2853.35|2853.39|2853.39|2853.35|2853.35|0
1629292720000|2021-08-18 13:18:40|2853.41|2853.41|2853.62|2853.62|2853.62|2853.62|2853.41|2853.41|0
1629292730000|2021-08-18 13:18:50|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|2853.57|0
1629292740000|2021-08-18 13:19:00|2853.71|2853.71|2853.83|2853.83|2853.83|2853.83|2853.71|2853.71|0
1629292760000|2021-08-18 13:19:20|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|2853.89|0
1629292790000|2021-08-18 13:19:50|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1629292800000|2021-08-18 13:20:00|2853.69|2853.69|2853.56|2853.56|2853.69|2853.69|2853.56|2853.56|0
1629292810000|2021-08-18 13:20:10|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1629292820000|2021-08-18 13:20:20|2853.23|2853.23|2853.08|2853.08|2853.23|2853.23|2853.08|2853.08|0
1629292860000|2021-08-18 13:21:00|2852.94|2852.94|2852.65|2852.65|2852.94|2852.94|2852.65|2852.65|0
1629292890000|2021-08-18 13:21:30|2852.53|2852.53|2852.47|2852.47|2852.53|2852.53|2852.47|2852.47|0
1629292910000|2021-08-18 13:21:50|2852.43|2852.43|2851.94|2851.94|2852.43|2852.43|2851.94|2851.94|0
1629292920000|2021-08-18 13:22:00|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1629292930000|2021-08-18 13:22:10|2851.82|2851.82|2851.55|2851.55|2851.82|2851.82|2851.55|2851.55|0
1629292950000|2021-08-18 13:22:30|2851.66|2851.66|2851.64|2851.64|2851.66|2851.66|2851.64|2851.64|0
1629292960000|2021-08-18 13:22:40|2851.79|2851.79|2851.61|2851.61|2851.79|2851.79|2851.61|2851.61|0
1629292970000|2021-08-18 13:22:50|2851.55|2851.55|2851.4|2851.4|2851.55|2851.55|2851.4|2851.4|0
1629292980000|2021-08-18 13:23:00|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|2851.43|0
1629292990000|2021-08-18 13:23:10|2851.3|2851.3|2850.87|2850.87|2851.3|2851.3|2850.87|2850.87|0
1629293000000|2021-08-18 13:23:20|2850.74|2850.74|2850.74|2850.74|2850.77|2850.77|2850.71|2850.71|0
1629293010000|2021-08-18 13:23:30|2850.93|2850.93|2851.12|2851.12|2851.12|2851.12|2850.93|2850.93|0
1629293030000|2021-08-18 13:23:50|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1629293060000|2021-08-18 13:24:20|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1629293080000|2021-08-18 13:24:40|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1629293100000|2021-08-18 13:25:00|2850.9|2850.9|2850.72|2850.72|2850.96|2850.96|2850.72|2850.72|0
1629293110000|2021-08-18 13:25:10|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|2850.6|0
1629293120000|2021-08-18 13:25:20|2850.28|2850.28|2849.85|2849.85|2850.28|2850.28|2849.85|2849.85|0
1629293130000|2021-08-18 13:25:30|2849.78|2849.78|2849.72|2849.72|2849.78|2849.78|2849.72|2849.72|0
1629293140000|2021-08-18 13:25:40|2849.65|2849.65|2849.27|2849.27|2849.65|2849.65|2849.27|2849.27|0
1629293150000|2021-08-18 13:25:50|2849.23|2849.23|2849.1|2849.1|2849.23|2849.23|2849.1|2849.1|0
1629293160000|2021-08-18 13:26:00|2849.17|2849.17|2849.05|2849.05|2849.17|2849.17|2849.05|2849.05|0
1629293170000|2021-08-18 13:26:10|2848.99|2848.99|2848.94|2848.94|2848.99|2848.99|2848.94|2848.94|0
1629293190000|2021-08-18 13:26:30|2848.87|2848.87|2848.81|2848.81|2848.87|2848.87|2848.81|2848.81|0
1629293200000|2021-08-18 13:26:40|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|2848.66|0
1629293220000|2021-08-18 13:27:00|2848.6|2848.6|2848.49|2848.49|2848.6|2848.6|2848.49|2848.49|0
1629293230000|2021-08-18 13:27:10|2848.43|2848.43|2848.38|2848.38|2848.43|2848.43|2848.38|2848.38|0
1629293240000|2021-08-18 13:27:20|2848.43|2848.43|2849.28|2849.28|2849.28|2849.28|2848.43|2848.43|0
1629293260000|2021-08-18 13:27:40|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1629293270000|2021-08-18 13:27:50|2849.37|2849.37|2849.44|2849.44|2849.44|2849.44|2849.37|2849.37|0
1629293280000|2021-08-18 13:28:00|2849.3|2849.3|2849.42|2849.42|2849.42|2849.42|2849.3|2849.3|0
1629293290000|2021-08-18 13:28:10|2849.31|2849.31|2849.38|2849.38|2849.38|2849.38|2849.2|2849.2|0
1629293300000|2021-08-18 13:28:20|2849.5|2849.5|2849.37|2849.37|2849.5|2849.5|2849.37|2849.37|0
1629293320000|2021-08-18 13:28:40|2849.35|2849.35|2849.32|2849.32|2849.35|2849.35|2849.29|2849.29|0
1629293330000|2021-08-18 13:28:50|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|2849.18|0
1629293340000|2021-08-18 13:29:00|2849.1|2849.1|2849.25|2849.25|2849.28|2849.28|2849.1|2849.1|0
1629293350000|2021-08-18 13:29:10|2849.19|2849.19|2849.32|2849.32|2849.32|2849.32|2849.19|2849.19|0
1629293360000|2021-08-18 13:29:20|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1629293370000|2021-08-18 13:29:30|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1629293380000|2021-08-18 13:29:40|2849.46|2849.46|2849.43|2849.43|2849.46|2849.46|2849.43|2849.43|0
1629293390000|2021-08-18 13:29:50|2849.55|2849.55|2849.49|2849.49|2849.55|2849.55|2849.49|2849.49|0
1629293400000|2021-08-18 13:30:00|2849.25|2849.25|2847.79|2847.79|2849.25|2849.25|2847.66|2847.66|0
1629293410000|2021-08-18 13:30:10|2847.73|2847.73|2847.64|2847.64|2847.85|2847.85|2847.64|2847.64|0
1629293420000|2021-08-18 13:30:20|2847.71|2847.71|2847.08|2847.08|2847.73|2847.73|2847.08|2847.08|0
1629293430000|2021-08-18 13:30:30|2846.94|2846.94|2847.38|2847.38|2847.45|2847.45|2846.94|2846.94|0
1629293440000|2021-08-18 13:30:40|2847.16|2847.16|2847.22|2847.22|2847.22|2847.22|2847.16|2847.16|0
1629293450000|2021-08-18 13:30:50|2847.28|2847.28|2847.33|2847.33|2847.45|2847.45|2847.28|2847.28|0
1629293460000|2021-08-18 13:31:00|2847.48|2847.48|2848.01|2848.01|2848.01|2848.01|2847.48|2847.48|0
1629293470000|2021-08-18 13:31:10|2847.91|2847.91|2847.54|2847.54|2847.91|2847.91|2847.43|2847.43|0
1629293480000|2021-08-18 13:31:20|2847.67|2847.67|2847.43|2847.43|2847.88|2847.88|2847.43|2847.43|0
1629293490000|2021-08-18 13:31:30|2847.46|2847.46|2847.9|2847.9|2847.9|2847.9|2847.46|2847.46|0
1629293500000|2021-08-18 13:31:40|2847.96|2847.96|2848.08|2848.08|2848.2|2848.2|2847.96|2847.96|0
1629293510000|2021-08-18 13:31:50|2848.2|2848.2|2848.79|2848.79|2848.79|2848.79|2848.2|2848.2|0
1629293520000|2021-08-18 13:32:00|2848.73|2848.73|2848.7|2848.7|2848.73|2848.73|2848.6|2848.6|0
1629293530000|2021-08-18 13:32:10|2848.6|2848.6|2848.64|2848.64|2848.7|2848.7|2848.6|2848.6|0
1629293550000|2021-08-18 13:32:30|2848.76|2848.76|2848.52|2848.52|2848.76|2848.76|2848.52|2848.52|0
1629293560000|2021-08-18 13:32:40|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1629293580000|2021-08-18 13:33:00|2848.55|2848.55|2848.48|2848.48|2848.55|2848.55|2848.48|2848.48|0
1629293590000|2021-08-18 13:33:10|2848.54|2848.54|2848.59|2848.59|2848.59|2848.59|2848.54|2848.54|0
1629293600000|2021-08-18 13:33:20|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|2848.47|0
1629293610000|2021-08-18 13:33:30|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|2848.5|0
1629293620000|2021-08-18 13:33:40|2848.61|2848.61|2848.69|2848.69|2848.69|2848.69|2848.54|2848.54|0
1629293630000|2021-08-18 13:33:50|2848.56|2848.56|2848.51|2848.51|2848.56|2848.56|2848.38|2848.38|0
1629293640000|2021-08-18 13:34:00|2848.32|2848.32|2848.32|2848.32|2848.44|2848.44|2848.08|2848.08|0
1629293650000|2021-08-18 13:34:10|2848.44|2848.44|2848.61|2848.61|2848.61|2848.61|2848.44|2848.44|0
1629293660000|2021-08-18 13:34:20|2848.78|2848.78|2849.11|2849.11|2849.11|2849.11|2848.78|2848.78|0
1629293670000|2021-08-18 13:34:30|2849.22|2849.22|2849.38|2849.38|2849.38|2849.38|2849.22|2849.22|0
1629293680000|2021-08-18 13:34:40|2849.44|2849.44|2849.51|2849.51|2849.57|2849.57|2849.44|2849.44|0
1629293690000|2021-08-18 13:34:50|2849.54|2849.54|2849.59|2849.59|2849.59|2849.59|2849.54|2849.54|0
1629293700000|2021-08-18 13:35:00|2849.74|2849.74|2849.73|2849.73|2849.8|2849.8|2849.73|2849.73|0
1629293710000|2021-08-18 13:35:10|2849.88|2849.88|2849.72|2849.72|2849.88|2849.88|2849.72|2849.72|0
1629293730000|2021-08-18 13:35:30|2849.78|2849.78|2849.95|2849.95|2849.95|2849.95|2849.78|2849.78|0
1629293740000|2021-08-18 13:35:40|2850|2850|2850.56|2850.56|2850.56|2850.56|2850|2850|0
1629293750000|2021-08-18 13:35:50|2850.5|2850.5|2850.27|2850.27|2850.5|2850.5|2850.27|2850.27|0
1629293760000|2021-08-18 13:36:00|2850.17|2850.17|2850.06|2850.06|2850.23|2850.23|2850.06|2850.06|0
1629293770000|2021-08-18 13:36:10|2849.95|2849.95|2849.5|2849.5|2849.95|2849.95|2849.44|2849.44|0
1629293780000|2021-08-18 13:36:20|2849.39|2849.39|2849.56|2849.56|2849.56|2849.56|2849.39|2849.39|0
1629293790000|2021-08-18 13:36:30|2849.42|2849.42|2849.31|2849.31|2849.42|2849.42|2849.31|2849.31|0
1629293800000|2021-08-18 13:36:40|2849.2|2849.2|2848.82|2848.82|2849.2|2849.2|2848.82|2848.82|0
1629293810000|2021-08-18 13:36:50|2848.88|2848.88|2848.12|2848.12|2848.88|2848.88|2848.12|2848.12|0
1629293820000|2021-08-18 13:37:00|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|2848.16|0
1629293840000|2021-08-18 13:37:20|2848.27|2848.27|2848.29|2848.29|2848.39|2848.39|2848.27|2848.27|0
1629293850000|2021-08-18 13:37:30|2848.94|2848.94|2848.93|2848.93|2849.04|2849.04|2848.93|2848.93|0
1629293860000|2021-08-18 13:37:40|2848.85|2848.85|2848.92|2848.92|2849.04|2849.04|2848.85|2848.85|0
1629293870000|2021-08-18 13:37:50|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1629293880000|2021-08-18 13:38:00|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1629293910000|2021-08-18 13:38:30|2848.98|2848.98|2849.02|2849.02|2849.02|2849.02|2848.98|2848.98|0
1629293920000|2021-08-18 13:38:40|2849.06|2849.06|2849.2|2849.2|2849.2|2849.2|2849.06|2849.06|0
1629293930000|2021-08-18 13:38:50|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1629293940000|2021-08-18 13:39:00|2849.2|2849.2|2849.17|2849.17|2849.2|2849.2|2849.17|2849.17|0
1629293950000|2021-08-18 13:39:10|2848.82|2848.82|2848.22|2848.22|2848.82|2848.82|2848.22|2848.22|0
1629293960000|2021-08-18 13:39:20|2848.11|2848.11|2848.17|2848.17|2848.17|2848.17|2848.11|2848.11|0
1629293970000|2021-08-18 13:39:30|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1629293980000|2021-08-18 13:39:40|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|2848.27|0
1629293990000|2021-08-18 13:39:50|2848.62|2848.62|2848.88|2848.88|2848.88|2848.88|2848.34|2848.34|0
1629294000000|2021-08-18 13:40:00|2848.81|2848.81|2848.75|2848.75|2848.81|2848.81|2848.75|2848.75|0
1629294010000|2021-08-18 13:40:10|2848.69|2848.69|2848.63|2848.63|2848.8|2848.8|2848.53|2848.53|0
1629294020000|2021-08-18 13:40:20|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|2848.49|0
1629294030000|2021-08-18 13:40:30|2848.65|2848.65|2848.94|2848.94|2848.94|2848.94|2848.65|2848.65|0
1629294040000|2021-08-18 13:40:40|2848.89|2848.89|2848.58|2848.58|2848.89|2848.89|2848.58|2848.58|0
1629294050000|2021-08-18 13:40:50|2848.72|2848.72|2848.78|2848.78|2848.78|2848.78|2848.72|2848.72|0
1629294060000|2021-08-18 13:41:00|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1629294070000|2021-08-18 13:41:10|2848.74|2848.74|2848.7|2848.7|2848.74|2848.74|2848.7|2848.7|0
1629294110000|2021-08-18 13:41:50|2848.76|2848.76|2848.87|2848.87|2848.87|2848.87|2848.76|2848.76|0
1629294120000|2021-08-18 13:42:00|2848.81|2848.81|2848.49|2848.49|2848.81|2848.81|2848.49|2848.49|0
1629294130000|2021-08-18 13:42:10|2848.37|2848.37|2848.15|2848.15|2848.37|2848.37|2848.15|2848.15|0
1629294170000|2021-08-18 13:42:50|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1629294180000|2021-08-18 13:43:00|2848.28|2848.28|2848.27|2848.27|2848.28|2848.28|2848.21|2848.21|0
1629294190000|2021-08-18 13:43:10|2848.77|2848.77|2849.02|2849.02|2849.06|2849.06|2848.77|2848.77|0
1629294200000|2021-08-18 13:43:20|2848.97|2848.97|2848.96|2848.96|2849.02|2849.02|2848.9|2848.9|0
1629294210000|2021-08-18 13:43:30|2849.08|2849.08|2849.18|2849.18|2849.18|2849.18|2849.08|2849.08|0
1629294220000|2021-08-18 13:43:40|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|2849.23|0
1629294230000|2021-08-18 13:43:50|2849.18|2849.18|2849.28|2849.28|2849.28|2849.28|2849.18|2849.18|0
1629294240000|2021-08-18 13:44:00|2849.31|2849.31|2849.73|2849.73|2849.73|2849.73|2849.31|2849.31|0
1629294250000|2021-08-18 13:44:10|2849.67|2849.67|2848.97|2848.97|2849.67|2849.67|2848.97|2848.97|0
1629294260000|2021-08-18 13:44:20|2848.86|2848.86|2848.97|2848.97|2849.01|2849.01|2848.86|2848.86|0
1629294270000|2021-08-18 13:44:30|2848.86|2848.86|2849.56|2849.56|2849.56|2849.56|2848.81|2848.81|0
1629294280000|2021-08-18 13:44:40|2849.59|2849.59|2849.54|2849.54|2849.59|2849.59|2849.47|2849.47|0
1629294300000|2021-08-18 13:45:00|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1629294310000|2021-08-18 13:45:10|2849.53|2849.53|2849.6|2849.6|2849.6|2849.6|2849.49|2849.49|0
1629294320000|2021-08-18 13:45:20|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1629294330000|2021-08-18 13:45:30|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1629294340000|2021-08-18 13:45:40|2849.37|2849.37|2849.24|2849.24|2849.37|2849.37|2849.24|2849.24|0
1629294350000|2021-08-18 13:45:50|2849.53|2849.53|2849.82|2849.82|2850.26|2850.26|2849.53|2849.53|0
1629294360000|2021-08-18 13:46:00|2849.94|2849.94|2849.85|2849.85|2850.12|2850.12|2849.85|2849.85|0
1629294370000|2021-08-18 13:46:10|2849.7|2849.7|2849.31|2849.31|2849.7|2849.7|2849.31|2849.31|0
1629294380000|2021-08-18 13:46:20|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1629294400000|2021-08-18 13:46:40|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.49|2849.49|0
1629294410000|2021-08-18 13:46:50|2849.38|2849.38|2848.93|2848.93|2849.38|2849.38|2848.93|2848.93|0
1629294420000|2021-08-18 13:47:00|2848.81|2848.81|2849.31|2849.31|2849.41|2849.41|2848.69|2848.69|0
1629294430000|2021-08-18 13:47:10|2849.45|2849.45|2849.28|2849.28|2849.45|2849.45|2849.28|2849.28|0
1629294440000|2021-08-18 13:47:20|2849.31|2849.31|2849.35|2849.35|2849.35|2849.35|2849.31|2849.31|0
1629294450000|2021-08-18 13:47:30|2849.2|2849.2|2849.14|2849.14|2849.2|2849.2|2849.14|2849.14|0
1629294460000|2021-08-18 13:47:40|2848.85|2848.85|2848.64|2848.64|2848.85|2848.85|2848.64|2848.64|0
1629294470000|2021-08-18 13:47:50|2848.71|2848.71|2848.63|2848.63|2848.82|2848.82|2848.63|2848.63|0
1629294480000|2021-08-18 13:48:00|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1629294490000|2021-08-18 13:48:10|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1629294500000|2021-08-18 13:48:20|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|0
1629294520000|2021-08-18 13:48:40|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|2848.51|0
1629294530000|2021-08-18 13:48:50|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1629294540000|2021-08-18 13:49:00|2848.51|2848.51|2848.16|2848.16|2848.51|2848.51|2848.16|2848.16|0
1629294570000|2021-08-18 13:49:30|2847.97|2847.97|2847.77|2847.77|2847.97|2847.97|2847.77|2847.77|0
1629294580000|2021-08-18 13:49:40|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|2847.83|0
1629294590000|2021-08-18 13:49:50|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|0
1629294600000|2021-08-18 13:50:00|2847.63|2847.63|2847.5|2847.5|2847.63|2847.63|2847.5|2847.5|0
1629294610000|2021-08-18 13:50:10|2847.46|2847.46|2847.61|2847.61|2847.61|2847.61|2847.46|2847.46|0
1629294620000|2021-08-18 13:50:20|2847.5|2847.5|2847.61|2847.61|2847.61|2847.61|2847.44|2847.44|0
1629294630000|2021-08-18 13:50:30|2847.56|2847.56|2847.78|2847.78|2847.78|2847.78|2847.56|2847.56|0
1629294640000|2021-08-18 13:50:40|2847.85|2847.85|2847.68|2847.68|2847.85|2847.85|2847.68|2847.68|0
1629294650000|2021-08-18 13:50:50|2847.57|2847.57|2847.53|2847.53|2847.57|2847.57|2847.53|2847.53|0
1629294660000|2021-08-18 13:51:00|2847.6|2847.6|2847.65|2847.65|2847.65|2847.65|2847.6|2847.6|0
1629294670000|2021-08-18 13:51:10|2847.9|2847.9|2848.07|2848.07|2848.07|2848.07|2847.9|2847.9|0
1629294680000|2021-08-18 13:51:20|2847.97|2847.97|2848.08|2848.08|2848.08|2848.08|2847.97|2847.97|0
1629294690000|2021-08-18 13:51:30|2848.21|2848.21|2848.48|2848.48|2848.48|2848.48|2848.21|2848.21|0
1629294700000|2021-08-18 13:51:40|2848.53|2848.53|2849.28|2849.28|2849.28|2849.28|2848.53|2848.53|0
1629294710000|2021-08-18 13:51:50|2849.16|2849.16|2849.18|2849.18|2849.4|2849.4|2849.16|2849.16|0
1629294720000|2021-08-18 13:52:00|2849.13|2849.13|2848.96|2848.96|2849.13|2849.13|2848.96|2848.96|0
1629294730000|2021-08-18 13:52:10|2848.9|2848.9|2848.66|2848.66|2848.9|2848.9|2848.61|2848.61|0
1629294740000|2021-08-18 13:52:20|2848.86|2848.86|2849.05|2849.05|2849.05|2849.05|2848.86|2848.86|0
1629294750000|2021-08-18 13:52:30|2849.09|2849.09|2849.12|2849.12|2849.12|2849.12|2849.09|2849.09|0
1629294760000|2021-08-18 13:52:40|2849.15|2849.15|2849.19|2849.19|2849.25|2849.25|2849.15|2849.15|0
1629294770000|2021-08-18 13:52:50|2849.24|2849.24|2849.11|2849.11|2849.24|2849.24|2849.11|2849.11|0
1629294780000|2021-08-18 13:53:00|2849.28|2849.28|2849.44|2849.44|2849.44|2849.44|2849.28|2849.28|0
1629294790000|2021-08-18 13:53:10|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|0
1629294800000|2021-08-18 13:53:20|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1629294810000|2021-08-18 13:53:30|2849.19|2849.19|2849.12|2849.12|2849.19|2849.19|2849.12|2849.12|0
1629294820000|2021-08-18 13:53:40|2849.16|2849.16|2849.1|2849.1|2849.16|2849.16|2849.04|2849.04|0
1629294840000|2021-08-18 13:54:00|2849.14|2849.14|2849.3|2849.3|2849.3|2849.3|2849.14|2849.14|0
1629294850000|2021-08-18 13:54:10|2849.25|2849.25|2849.84|2849.84|2849.84|2849.84|2849.25|2849.25|0
1629294860000|2021-08-18 13:54:20|2849.96|2849.96|2850.21|2850.21|2850.21|2850.21|2849.96|2849.96|0
1629294880000|2021-08-18 13:54:40|2850.26|2850.26|2850.42|2850.42|2850.42|2850.42|2850.26|2850.26|0
1629294890000|2021-08-18 13:54:50|2850.28|2850.28|2849.96|2849.96|2850.28|2850.28|2849.96|2849.96|0
1629294900000|2021-08-18 13:55:00|2850.02|2850.02|2850.46|2850.46|2850.46|2850.46|2850.02|2850.02|0
1629294910000|2021-08-18 13:55:10|2850.38|2850.38|2850.5|2850.5|2850.5|2850.5|2850.38|2850.38|0
1629294920000|2021-08-18 13:55:20|2850.62|2850.62|2850.64|2850.64|2850.64|2850.64|2850.38|2850.38|0
1629294940000|2021-08-18 13:55:40|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|2850.75|0
1629294960000|2021-08-18 13:56:00|2850.83|2850.83|2851.1|2851.1|2851.13|2851.13|2850.83|2850.83|0
1629294970000|2021-08-18 13:56:10|2851.15|2851.15|2851.86|2851.86|2851.86|2851.86|2851.15|2851.15|0
1629294980000|2021-08-18 13:56:20|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1629294990000|2021-08-18 13:56:30|2851.86|2851.86|2851.85|2851.85|2851.86|2851.86|2851.73|2851.73|0
1629295000000|2021-08-18 13:56:40|2851.96|2851.96|2851.84|2851.84|2851.96|2851.96|2851.84|2851.84|0
1629295010000|2021-08-18 13:56:50|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1629295020000|2021-08-18 13:57:00|2851.81|2851.81|2851.47|2851.47|2851.81|2851.81|2851.47|2851.47|0
1629295030000|2021-08-18 13:57:10|2851.41|2851.41|2851.24|2851.24|2851.41|2851.41|2851.24|2851.24|0
1629295040000|2021-08-18 13:57:20|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|2851.1|0
1629295050000|2021-08-18 13:57:30|2851.22|2851.22|2851.18|2851.18|2851.22|2851.22|2851.18|2851.18|0
1629295060000|2021-08-18 13:57:40|2851.12|2851.12|2850.88|2850.88|2851.12|2851.12|2850.88|2850.88|0
1629295070000|2021-08-18 13:57:50|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|0
1629295090000|2021-08-18 13:58:10|2851.04|2851.04|2851.49|2851.49|2851.49|2851.49|2850.99|2850.99|0
1629295100000|2021-08-18 13:58:20|2851.56|2851.56|2851.71|2851.71|2851.71|2851.71|2851.56|2851.56|0
1629295110000|2021-08-18 13:58:30|2851.77|2851.77|2851.94|2851.94|2851.94|2851.94|2851.77|2851.77|0
1629295120000|2021-08-18 13:58:40|2851.97|2851.97|2852.08|2852.08|2852.08|2852.08|2851.97|2851.97|0
1629295130000|2021-08-18 13:58:50|2852.11|2852.11|2852.23|2852.23|2852.23|2852.23|2852.11|2852.11|0
1629295140000|2021-08-18 13:59:00|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1629295150000|2021-08-18 13:59:10|2852.37|2852.37|2852.21|2852.21|2852.37|2852.37|2852.21|2852.21|0
1629295170000|2021-08-18 13:59:30|2852.43|2852.43|2852.37|2852.37|2852.43|2852.43|2852.37|2852.37|0
1629295190000|2021-08-18 13:59:50|2852.44|2852.44|2852.5|2852.5|2852.5|2852.5|2852.44|2852.44|0
1629295200000|2021-08-18 14:00:00|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|2852.61|0
1629295210000|2021-08-18 14:00:10|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1629295220000|2021-08-18 14:00:20|2852.7|2852.7|2852.7|2852.7|2852.76|2852.76|2852.7|2852.7|0
1629295230000|2021-08-18 14:00:30|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|2852.81|0
1629295240000|2021-08-18 14:00:40|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1629295250000|2021-08-18 14:00:50|2852.87|2852.87|2852.92|2852.92|2852.92|2852.92|2852.87|2852.87|0
1629295260000|2021-08-18 14:01:00|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1629295270000|2021-08-18 14:01:10|2853.19|2853.19|2853.25|2853.25|2853.25|2853.25|2853.19|2853.19|0
1629295280000|2021-08-18 14:01:20|2853.37|2853.37|2853.43|2853.43|2853.43|2853.43|2853.37|2853.37|0
1629295290000|2021-08-18 14:01:30|2853.37|2853.37|2853.4|2853.4|2853.4|2853.4|2853.37|2853.37|0
1629295300000|2021-08-18 14:01:40|2853.46|2853.46|2853.41|2853.41|2853.46|2853.46|2853.34|2853.34|0
1629295310000|2021-08-18 14:01:50|2853.24|2853.24|2853.5|2853.5|2853.56|2853.56|2853.02|2853.02|0
1629295320000|2021-08-18 14:02:00|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1629295330000|2021-08-18 14:02:10|2853.51|2853.51|2853.45|2853.45|2853.57|2853.57|2853.45|2853.45|0
1629295340000|2021-08-18 14:02:20|2853.51|2853.51|2853.89|2853.89|2853.89|2853.89|2853.45|2853.45|0
1629295350000|2021-08-18 14:02:30|2853.83|2853.83|2853.82|2853.82|2853.83|2853.83|2853.69|2853.69|0
1629295360000|2021-08-18 14:02:40|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|0
1629295370000|2021-08-18 14:02:50|2854.03|2854.03|2854.15|2854.15|2854.15|2854.15|2854.03|2854.03|0
1629295380000|2021-08-18 14:03:00|2854.28|2854.28|2854.54|2854.54|2854.54|2854.54|2854.28|2854.28|0
1629295390000|2021-08-18 14:03:10|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1629295400000|2021-08-18 14:03:20|2854.59|2854.59|2854.6|2854.6|2854.6|2854.6|2854.48|2854.48|0
1629295410000|2021-08-18 14:03:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1629295420000|2021-08-18 14:03:40|2854.54|2854.54|2854.57|2854.57|2854.57|2854.57|2854.54|2854.54|0
1629295430000|2021-08-18 14:03:50|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1629295440000|2021-08-18 14:04:00|2854.16|2854.16|2854.37|2854.37|2854.42|2854.42|2854.16|2854.16|0
1629295450000|2021-08-18 14:04:10|2854.43|2854.43|2854.83|2854.83|2854.95|2854.95|2854.43|2854.43|0
1629295460000|2021-08-18 14:04:20|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1629295490000|2021-08-18 14:04:50|2854.76|2854.76|2854.7|2854.7|2854.76|2854.76|2854.7|2854.7|0
1629295500000|2021-08-18 14:05:00|2854.41|2854.41|2854.03|2854.03|2854.41|2854.41|2854.03|2854.03|0
1629295510000|2021-08-18 14:05:10|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1629295530000|2021-08-18 14:05:30|2853.92|2853.92|2853.86|2853.86|2853.92|2853.92|2853.86|2853.86|0
1629295540000|2021-08-18 14:05:40|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|2853.91|0
1629295550000|2021-08-18 14:05:50|2853.97|2853.97|2853.93|2853.93|2854.08|2854.08|2853.93|2853.93|0
1629295570000|2021-08-18 14:06:10|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|2853.81|0
1629295590000|2021-08-18 14:06:30|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1629295600000|2021-08-18 14:06:40|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1629295610000|2021-08-18 14:06:50|2853.58|2853.58|2853.51|2853.51|2853.59|2853.59|2853.51|2853.51|0
1629295620000|2021-08-18 14:07:00|2853.58|2853.58|2854.23|2854.23|2854.23|2854.23|2853.58|2853.58|0
1629295630000|2021-08-18 14:07:10|2854.09|2854.09|2854.03|2854.03|2854.09|2854.09|2854.03|2854.03|0
1629295650000|2021-08-18 14:07:30|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1629295660000|2021-08-18 14:07:40|2854.22|2854.22|2854.1|2854.1|2854.22|2854.22|2854.1|2854.1|0
1629295670000|2021-08-18 14:07:50|2854.03|2854.03|2853.97|2853.97|2854.03|2854.03|2853.9|2853.9|0
1629295680000|2021-08-18 14:08:00|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1629295690000|2021-08-18 14:08:10|2853.72|2853.72|2853.69|2853.69|2853.75|2853.75|2853.69|2853.69|0
1629295700000|2021-08-18 14:08:20|2853.75|2853.75|2853.79|2853.79|2853.84|2853.84|2853.6|2853.6|0
1629295710000|2021-08-18 14:08:30|2853.84|2853.84|2853.78|2853.78|2853.84|2853.84|2853.78|2853.78|0
1629295730000|2021-08-18 14:08:50|2853.84|2853.84|2853.85|2853.85|2853.85|2853.85|2853.73|2853.73|0
1629295740000|2021-08-18 14:09:00|2853.78|2853.78|2853.7|2853.7|2853.78|2853.78|2853.66|2853.66|0
1629295750000|2021-08-18 14:09:10|2853.83|2853.83|2853.89|2853.89|2853.89|2853.89|2853.83|2853.83|0
1629295760000|2021-08-18 14:09:20|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1629295770000|2021-08-18 14:09:30|2854.01|2854.01|2854.64|2854.64|2854.64|2854.64|2854.01|2854.01|0
1629295780000|2021-08-18 14:09:40|2854.83|2854.83|2854.95|2854.95|2854.95|2854.95|2854.83|2854.83|0
1629295800000|2021-08-18 14:10:00|2855.07|2855.07|2854.95|2854.95|2855.07|2855.07|2854.95|2854.95|0
1629295810000|2021-08-18 14:10:10|2854.83|2854.83|2854.7|2854.7|2854.83|2854.83|2854.7|2854.7|0
1629295820000|2021-08-18 14:10:20|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|2854.56|0
1629295830000|2021-08-18 14:10:30|2854.49|2854.49|2854.59|2854.59|2854.59|2854.59|2854.35|2854.35|0
1629295850000|2021-08-18 14:10:50|2854.64|2854.64|2854.7|2854.7|2854.7|2854.7|2854.64|2854.64|0
1629295860000|2021-08-18 14:11:00|2854.58|2854.58|2854.75|2854.75|2854.75|2854.75|2854.58|2854.58|0
1629295880000|2021-08-18 14:11:20|2854.87|2854.87|2854.75|2854.75|2854.87|2854.87|2854.75|2854.75|0
1629295890000|2021-08-18 14:11:30|2854.63|2854.63|2854.68|2854.68|2854.68|2854.68|2854.63|2854.63|0
1629295900000|2021-08-18 14:11:40|2854.55|2854.55|2854.49|2854.49|2854.55|2854.55|2854.49|2854.49|0
1629295910000|2021-08-18 14:11:50|2854.58|2854.58|2855.47|2855.47|2855.55|2855.55|2854.58|2854.58|0
1629295920000|2021-08-18 14:12:00|2855.53|2855.53|2856.02|2856.02|2856.02|2856.02|2855.53|2855.53|0
1629295930000|2021-08-18 14:12:10|2855.9|2855.9|2855.76|2855.76|2856.07|2856.07|2855.76|2855.76|0
1629295940000|2021-08-18 14:12:20|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1629295950000|2021-08-18 14:12:30|2855.4|2855.4|2855.45|2855.45|2855.45|2855.45|2855.4|2855.4|0
1629295960000|2021-08-18 14:12:40|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|2855.32|0
1629295970000|2021-08-18 14:12:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1629295980000|2021-08-18 14:13:00|2855.69|2855.69|2855.7|2855.7|2855.81|2855.81|2855.69|2855.69|0
1629295990000|2021-08-18 14:13:10|2855.83|2855.83|2855.9|2855.9|2855.9|2855.9|2855.83|2855.83|0
1629296000000|2021-08-18 14:13:20|2855.78|2855.78|2855.83|2855.83|2855.83|2855.83|2855.66|2855.66|0
1629296010000|2021-08-18 14:13:30|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1629296020000|2021-08-18 14:13:40|2856.07|2856.07|2855.83|2855.83|2856.07|2856.07|2855.83|2855.83|0
1629296040000|2021-08-18 14:14:00|2856.18|2856.18|2856.55|2856.55|2856.55|2856.55|2856.18|2856.18|0
1629296050000|2021-08-18 14:14:10|2856.66|2856.66|2856.72|2856.72|2856.72|2856.72|2856.66|2856.66|0
1629296060000|2021-08-18 14:14:20|2856.96|2856.96|2857.01|2857.01|2857.01|2857.01|2856.96|2856.96|0
1629296070000|2021-08-18 14:14:30|2856.89|2856.89|2857.01|2857.01|2857.01|2857.01|2856.89|2856.89|0
1629296080000|2021-08-18 14:14:40|2857.18|2857.18|2857.07|2857.07|2857.23|2857.23|2857.07|2857.07|0
1629296090000|2021-08-18 14:14:50|2857.12|2857.12|2857.41|2857.41|2857.41|2857.41|2857.12|2857.12|0
1629296100000|2021-08-18 14:15:00|2857.35|2857.35|2857.23|2857.23|2857.35|2857.35|2857.23|2857.23|0
1629296110000|2021-08-18 14:15:10|2857.18|2857.18|2857.01|2857.01|2857.18|2857.18|2857.01|2857.01|0
1629296120000|2021-08-18 14:15:20|2856.96|2856.96|2857.12|2857.12|2857.12|2857.12|2856.96|2856.96|0
1629296130000|2021-08-18 14:15:30|2857.06|2857.06|2857.18|2857.18|2857.18|2857.18|2857.06|2857.06|0
1629296150000|2021-08-18 14:15:50|2857.06|2857.06|2857.26|2857.26|2857.32|2857.32|2857.06|2857.06|0
1629296160000|2021-08-18 14:16:00|2857.31|2857.31|2857.43|2857.43|2857.43|2857.43|2857.31|2857.31|0
1629296170000|2021-08-18 14:16:10|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1629296180000|2021-08-18 14:16:20|2857.39|2857.39|2857.47|2857.47|2857.53|2857.53|2857.39|2857.39|0
1629296200000|2021-08-18 14:16:40|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1629296210000|2021-08-18 14:16:50|2857.37|2857.37|2857.57|2857.57|2857.57|2857.57|2857.37|2857.37|0
1629296230000|2021-08-18 14:17:10|2857.45|2857.45|2857.51|2857.51|2857.51|2857.51|2857.45|2857.45|0
1629296240000|2021-08-18 14:17:20|2857.75|2857.75|2857.63|2857.63|2857.75|2857.75|2857.63|2857.63|0
1629296270000|2021-08-18 14:17:50|2857.69|2857.69|2857.74|2857.74|2857.74|2857.74|2857.69|2857.69|0
1629296280000|2021-08-18 14:18:00|2857.71|2857.71|2857.68|2857.68|2857.79|2857.79|2857.68|2857.68|0
1629296290000|2021-08-18 14:18:10|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1629296300000|2021-08-18 14:18:20|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|2857.43|0
1629296310000|2021-08-18 14:18:30|2857.52|2857.52|2857.59|2857.59|2857.59|2857.59|2857.52|2857.52|0
1629296330000|2021-08-18 14:18:50|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1629296340000|2021-08-18 14:19:00|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1629296350000|2021-08-18 14:19:10|2857.82|2857.82|2857.87|2857.87|2857.92|2857.92|2857.82|2857.82|0
1629296360000|2021-08-18 14:19:20|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1629296370000|2021-08-18 14:19:30|2857.74|2857.74|2857.84|2857.84|2857.84|2857.84|2857.6|2857.6|0
1629296380000|2021-08-18 14:19:40|2857.96|2857.96|2857.96|2857.96|2858.2|2858.2|2857.96|2857.96|0
1629296390000|2021-08-18 14:19:50|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1629296400000|2021-08-18 14:20:00|2857.6|2857.6|2857.5|2857.5|2857.67|2857.67|2857.5|2857.5|0
1629296410000|2021-08-18 14:20:10|2857.56|2857.56|2857.56|2857.56|2857.61|2857.61|2857.56|2857.56|0
1629296420000|2021-08-18 14:20:20|2857.61|2857.61|2857.49|2857.49|2857.61|2857.61|2857.49|2857.49|0
1629296440000|2021-08-18 14:20:40|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1629296460000|2021-08-18 14:21:00|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1629296480000|2021-08-18 14:21:20|2857.53|2857.53|2857.29|2857.29|2857.53|2857.53|2857.29|2857.29|0
1629296490000|2021-08-18 14:21:30|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1629296500000|2021-08-18 14:21:40|2857.6|2857.6|2857.6|2857.6|2857.84|2857.84|2857.6|2857.6|0
1629296510000|2021-08-18 14:21:50|2857.54|2857.54|2857.47|2857.47|2857.6|2857.6|2857.47|2857.47|0
1629296520000|2021-08-18 14:22:00|2857.35|2857.35|2857.47|2857.47|2857.6|2857.6|2857.35|2857.35|0
1629296530000|2021-08-18 14:22:10|2857.77|2857.77|2858.06|2858.06|2858.06|2858.06|2857.77|2857.77|0
1629296540000|2021-08-18 14:22:20|2858.18|2858.18|2858.3|2858.3|2858.3|2858.3|2857.94|2857.94|0
1629296550000|2021-08-18 14:22:30|2858.18|2858.18|2858.07|2858.07|2858.18|2858.18|2858.01|2858.01|0
1629296570000|2021-08-18 14:22:50|2858.04|2858.04|2858.37|2858.37|2858.49|2858.49|2858.04|2858.04|0
1629296580000|2021-08-18 14:23:00|2858.49|2858.49|2858.46|2858.46|2858.49|2858.49|2858.37|2858.37|0
1629296590000|2021-08-18 14:23:10|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1629296600000|2021-08-18 14:23:20|2858.41|2858.41|2859.24|2859.24|2859.24|2859.24|2858.41|2858.41|0
1629296610000|2021-08-18 14:23:30|2859.18|2859.18|2858.94|2858.94|2859.18|2859.18|2858.94|2858.94|0
1629296620000|2021-08-18 14:23:40|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1629296630000|2021-08-18 14:23:50|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|0
1629296640000|2021-08-18 14:24:00|2859.19|2859.19|2859.07|2859.07|2859.19|2859.19|2859.07|2859.07|0
1629296650000|2021-08-18 14:24:10|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1629296660000|2021-08-18 14:24:20|2859.07|2859.07|2859.25|2859.25|2859.37|2859.37|2859.07|2859.07|0
1629296670000|2021-08-18 14:24:30|2859.27|2859.27|2859.72|2859.72|2859.72|2859.72|2859.25|2859.25|0
1629296680000|2021-08-18 14:24:40|2859.84|2859.84|2859.6|2859.6|2859.84|2859.84|2859.6|2859.6|0
1629296690000|2021-08-18 14:24:50|2859.67|2859.67|2860.04|2860.04|2860.04|2860.04|2859.67|2859.67|0
1629296700000|2021-08-18 14:25:00|2860.1|2860.1|2860.15|2860.15|2860.15|2860.15|2860.1|2860.1|0
1629296710000|2021-08-18 14:25:10|2860.19|2860.19|2860.5|2860.5|2860.56|2860.56|2860.19|2860.19|0
1629296720000|2021-08-18 14:25:20|2860.54|2860.54|2860.66|2860.66|2860.66|2860.66|2860.54|2860.54|0
1629296730000|2021-08-18 14:25:30|2860.71|2860.71|2860.59|2860.59|2860.71|2860.71|2860.59|2860.59|0
1629296740000|2021-08-18 14:25:40|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1629296750000|2021-08-18 14:25:50|2860.6|2860.6|2860.53|2860.53|2860.6|2860.6|2860.53|2860.53|0
1629296760000|2021-08-18 14:26:00|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1629296770000|2021-08-18 14:26:10|2860.66|2860.66|2861.22|2861.22|2861.22|2861.22|2860.6|2860.6|0
1629296780000|2021-08-18 14:26:20|2861.1|2861.1|2860.97|2860.97|2861.1|2861.1|2860.97|2860.97|0
1629296790000|2021-08-18 14:26:30|2861.02|2861.02|2861.12|2861.12|2861.12|2861.12|2861.02|2861.02|0
1629296800000|2021-08-18 14:26:40|2861.37|2861.37|2861.19|2861.19|2861.37|2861.37|2861.19|2861.19|0
1629296810000|2021-08-18 14:26:50|2861.22|2861.22|2861.18|2861.18|2861.22|2861.22|2861.12|2861.12|0
1629296820000|2021-08-18 14:27:00|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1629296840000|2021-08-18 14:27:20|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1629296850000|2021-08-18 14:27:30|2861.27|2861.27|2861.14|2861.14|2861.27|2861.27|2861.14|2861.14|0
1629296860000|2021-08-18 14:27:40|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1629296870000|2021-08-18 14:27:50|2861.17|2861.17|2861.15|2861.15|2861.17|2861.17|2861.09|2861.09|0
1629296880000|2021-08-18 14:28:00|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1629296900000|2021-08-18 14:28:20|2861.25|2861.25|2861.2|2861.2|2861.25|2861.25|2861.13|2861.13|0
1629296910000|2021-08-18 14:28:30|2861.31|2861.31|2861.27|2861.27|2861.43|2861.43|2861.27|2861.27|0
1629296930000|2021-08-18 14:28:50|2861.15|2861.15|2861.2|2861.2|2861.2|2861.2|2861.15|2861.15|0
1629296950000|2021-08-18 14:29:10|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1629296960000|2021-08-18 14:29:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1629296990000|2021-08-18 14:29:50|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1629297000000|2021-08-18 14:30:00|2861.38|2861.38|2861.49|2861.49|2861.49|2861.49|2861.26|2861.26|0
1629297010000|2021-08-18 14:30:10|2861.42|2861.42|2861.3|2861.3|2861.42|2861.42|2861.3|2861.3|0
1629297020000|2021-08-18 14:30:20|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1629297030000|2021-08-18 14:30:30|2861.13|2861.13|2861.26|2861.26|2861.26|2861.26|2861.13|2861.13|0
1629297040000|2021-08-18 14:30:40|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1629297050000|2021-08-18 14:30:50|2861.09|2861.09|2861.28|2861.28|2861.28|2861.28|2861.09|2861.09|0
1629297060000|2021-08-18 14:31:00|2861.39|2861.39|2861.51|2861.51|2861.51|2861.51|2861.39|2861.39|0
1629297070000|2021-08-18 14:31:10|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1629297080000|2021-08-18 14:31:20|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1629297090000|2021-08-18 14:31:30|2861.61|2861.61|2861.54|2861.54|2861.61|2861.61|2861.54|2861.54|0
1629297100000|2021-08-18 14:31:40|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1629297110000|2021-08-18 14:31:50|2861.9|2861.9|2862.07|2862.07|2862.11|2862.11|2861.9|2861.9|0
1629297120000|2021-08-18 14:32:00|2862.04|2862.04|2862.22|2862.22|2862.27|2862.27|2862.04|2862.04|0
1629297130000|2021-08-18 14:32:10|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|2862.09|0
1629297140000|2021-08-18 14:32:20|2862.04|2862.04|2861.52|2861.52|2862.04|2862.04|2861.52|2861.52|0
1629297150000|2021-08-18 14:32:30|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1629297160000|2021-08-18 14:32:40|2861.65|2861.65|2861.87|2861.87|2861.87|2861.87|2861.65|2861.65|0
1629297170000|2021-08-18 14:32:50|2861.99|2861.99|2861.73|2861.73|2861.99|2861.99|2861.73|2861.73|0
1629297180000|2021-08-18 14:33:00|2861.79|2861.79|2861.92|2861.92|2861.92|2861.92|2861.79|2861.79|0
1629297190000|2021-08-18 14:33:10|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1629297200000|2021-08-18 14:33:20|2861.75|2861.75|2861.23|2861.23|2861.75|2861.75|2861.23|2861.23|0
1629297210000|2021-08-18 14:33:30|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1629297230000|2021-08-18 14:33:50|2861.45|2861.45|2861.3|2861.3|2861.45|2861.45|2861.3|2861.3|0
1629297250000|2021-08-18 14:34:10|2861.42|2861.42|2861.5|2861.5|2861.5|2861.5|2861.42|2861.42|0
1629297260000|2021-08-18 14:34:20|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1629297270000|2021-08-18 14:34:30|2861.5|2861.5|2861.47|2861.47|2861.5|2861.5|2861.4|2861.4|0
1629297280000|2021-08-18 14:34:40|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1629297290000|2021-08-18 14:34:50|2861.65|2861.65|2861.44|2861.44|2861.65|2861.65|2861.44|2861.44|0
1629297300000|2021-08-18 14:35:00|2861.55|2861.55|2861.73|2861.73|2861.79|2861.79|2861.55|2861.55|0
1629297310000|2021-08-18 14:35:10|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1629297320000|2021-08-18 14:35:20|2861.89|2861.89|2861.76|2861.76|2861.89|2861.89|2861.76|2861.76|0
1629297330000|2021-08-18 14:35:30|2861.82|2861.82|2861.64|2861.64|2861.82|2861.82|2861.64|2861.64|0
1629297340000|2021-08-18 14:35:40|2861.6|2861.6|2861.57|2861.57|2861.6|2861.6|2861.57|2861.57|0
1629297350000|2021-08-18 14:35:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1629297360000|2021-08-18 14:36:00|2861.54|2861.54|2862.29|2862.29|2862.29|2862.29|2861.54|2861.54|0
1629297370000|2021-08-18 14:36:10|2862.38|2862.38|2862.44|2862.44|2862.5|2862.5|2862.38|2862.38|0
1629297410000|2021-08-18 14:36:50|2862.68|2862.68|2862.54|2862.54|2862.68|2862.68|2862.54|2862.54|0
1629297420000|2021-08-18 14:37:00|2862.5|2862.5|2862.37|2862.37|2862.5|2862.5|2862.34|2862.34|0
1629297430000|2021-08-18 14:37:10|2862.23|2862.23|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1629297440000|2021-08-18 14:37:20|2862.08|2862.08|2861.91|2861.91|2862.21|2862.21|2861.85|2861.85|0
1629297450000|2021-08-18 14:37:30|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1629297460000|2021-08-18 14:37:40|2861.72|2861.72|2861.67|2861.67|2861.72|2861.72|2861.67|2861.67|0
1629297480000|2021-08-18 14:38:00|2861.73|2861.73|2861.66|2861.66|2861.73|2861.73|2861.66|2861.66|0
1629297490000|2021-08-18 14:38:10|2861.54|2861.54|2861.66|2861.66|2861.66|2861.66|2861.54|2861.54|0
1629297500000|2021-08-18 14:38:20|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1629297510000|2021-08-18 14:38:30|2861.83|2861.83|2861.83|2861.83|2861.89|2861.89|2861.83|2861.83|0
1629297520000|2021-08-18 14:38:40|2861.89|2861.89|2861.82|2861.82|2861.89|2861.89|2861.82|2861.82|0
1629297540000|2021-08-18 14:39:00|2861.76|2861.76|2861.69|2861.69|2861.76|2861.76|2861.69|2861.69|0
1629297550000|2021-08-18 14:39:10|2861.59|2861.59|2861.78|2861.78|2861.78|2861.78|2861.59|2861.59|0
1629297560000|2021-08-18 14:39:20|2861.85|2861.85|2862.04|2862.04|2862.04|2862.04|2861.85|2861.85|0
1629297570000|2021-08-18 14:39:30|2862.1|2862.1|2861.85|2861.85|2862.1|2862.1|2861.85|2861.85|0
1629297580000|2021-08-18 14:39:40|2861.91|2861.91|2862.49|2862.49|2862.49|2862.49|2861.91|2861.91|0
1629297590000|2021-08-18 14:39:50|2862.37|2862.37|2862.55|2862.55|2862.55|2862.55|2862.37|2862.37|0
1629297600000|2021-08-18 14:40:00|2862.65|2862.65|2862.88|2862.88|2862.88|2862.88|2862.65|2862.65|0
1629297610000|2021-08-18 14:40:10|2862.93|2862.93|2862.76|2862.76|2862.93|2862.93|2862.76|2862.76|0
1629297620000|2021-08-18 14:40:20|2862.99|2862.99|2862.97|2862.97|2862.99|2862.99|2862.97|2862.97|0
1629297630000|2021-08-18 14:40:30|2863.12|2863.12|2863.17|2863.17|2863.23|2863.23|2863.12|2863.12|0
1629297660000|2021-08-18 14:41:00|2863.24|2863.24|2863.01|2863.01|2863.24|2863.24|2862.95|2862.95|0
1629297670000|2021-08-18 14:41:10|2862.98|2862.98|2862.89|2862.89|2862.98|2862.98|2862.84|2862.84|0
1629297680000|2021-08-18 14:41:20|2862.95|2862.95|2862.72|2862.72|2862.95|2862.95|2862.72|2862.72|0
1629297690000|2021-08-18 14:41:30|2862.78|2862.78|2862.82|2862.82|2862.82|2862.82|2862.78|2862.78|0
1629297700000|2021-08-18 14:41:40|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1629297720000|2021-08-18 14:42:00|2862.74|2862.74|2862.57|2862.57|2862.74|2862.74|2862.57|2862.57|0
1629297730000|2021-08-18 14:42:10|2862.64|2862.64|2862.67|2862.67|2862.7|2862.7|2862.64|2862.64|0
1629297740000|2021-08-18 14:42:20|2862.88|2862.88|2862.6|2862.6|2862.88|2862.88|2862.6|2862.6|0
1629297750000|2021-08-18 14:42:30|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1629297760000|2021-08-18 14:42:40|2862.39|2862.39|2862.1|2862.1|2862.39|2862.39|2862.1|2862.1|0
1629297780000|2021-08-18 14:43:00|2862.13|2862.13|2862.18|2862.18|2862.18|2862.18|2862.13|2862.13|0
1629297790000|2021-08-18 14:43:10|2862.3|2862.3|2862.24|2862.24|2862.3|2862.3|2862.24|2862.24|0
1629297800000|2021-08-18 14:43:20|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|0
1629297810000|2021-08-18 14:43:30|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1629297820000|2021-08-18 14:43:40|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1629297840000|2021-08-18 14:44:00|2862.15|2862.15|2861.81|2861.81|2862.15|2862.15|2861.81|2861.81|0
1629297850000|2021-08-18 14:44:10|2861.68|2861.68|2861.89|2861.89|2861.89|2861.89|2861.66|2861.66|0
1629297870000|2021-08-18 14:44:30|2862.01|2862.01|2862.25|2862.25|2862.25|2862.25|2862.01|2862.01|0
1629297880000|2021-08-18 14:44:40|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1629297890000|2021-08-18 14:44:50|2862.33|2862.33|2862.36|2862.36|2862.36|2862.36|2862.33|2862.33|0
1629297900000|2021-08-18 14:45:00|2862.23|2862.23|2861.91|2861.91|2862.23|2862.23|2861.8|2861.8|0
1629297910000|2021-08-18 14:45:10|2862.06|2862.06|2861.76|2861.76|2862.06|2862.06|2861.76|2861.76|0
1629297920000|2021-08-18 14:45:20|2861.82|2861.82|2861.88|2861.88|2861.88|2861.88|2861.82|2861.82|0
1629297930000|2021-08-18 14:45:30|2861.99|2861.99|2862.06|2862.06|2862.06|2862.06|2861.99|2861.99|0
1629297940000|2021-08-18 14:45:40|2862.12|2862.12|2862.21|2862.21|2862.21|2862.21|2862.12|2862.12|0
1629297990000|2021-08-18 14:46:30|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1629298000000|2021-08-18 14:46:40|2862.3|2862.3|2861.89|2861.89|2862.3|2862.3|2861.89|2861.89|0
1629298010000|2021-08-18 14:46:50|2861.87|2861.87|2862.03|2862.03|2862.03|2862.03|2861.81|2861.81|0
1629298020000|2021-08-18 14:47:00|2861.97|2861.97|2861.48|2861.48|2861.97|2861.97|2861.48|2861.48|0
1629298030000|2021-08-18 14:47:10|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1629298040000|2021-08-18 14:47:20|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1629298060000|2021-08-18 14:47:40|2861.33|2861.33|2861.43|2861.43|2861.54|2861.54|2861.33|2861.33|0
1629298090000|2021-08-18 14:48:10|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1629298110000|2021-08-18 14:48:30|2861.41|2861.41|2861.53|2861.53|2861.53|2861.53|2861.41|2861.41|0
1629298120000|2021-08-18 14:48:40|2861.59|2861.59|2861.71|2861.71|2861.71|2861.71|2861.59|2861.59|0
1629298130000|2021-08-18 14:48:50|2861.68|2861.68|2861.8|2861.8|2861.8|2861.8|2861.68|2861.68|0
1629298140000|2021-08-18 14:49:00|2861.94|2861.94|2862|2862|2862.05|2862.05|2861.94|2861.94|0
1629298150000|2021-08-18 14:49:10|2862.05|2862.05|2862|2862|2862.05|2862.05|2862|2862|0
1629298160000|2021-08-18 14:49:20|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|0
1629298180000|2021-08-18 14:49:40|2862|2862|2862|2862|2862|2862|2862|2862|0
1629298210000|2021-08-18 14:50:10|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|0
1629298220000|2021-08-18 14:50:20|2861.9|2861.9|2861.53|2861.53|2861.97|2861.97|2861.53|2861.53|0
1629298230000|2021-08-18 14:50:30|2861.39|2861.39|2861.68|2861.68|2861.85|2861.85|2861.27|2861.27|0
1629298270000|2021-08-18 14:51:10|2861.74|2861.74|2861.77|2861.77|2861.77|2861.77|2861.74|2861.74|0
1629298280000|2021-08-18 14:51:20|2861.92|2861.92|2862.38|2862.38|2862.38|2862.38|2861.92|2861.92|0
1629298300000|2021-08-18 14:51:40|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1629298310000|2021-08-18 14:51:50|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1629298320000|2021-08-18 14:52:00|2862.01|2862.01|2861.8|2861.8|2862.01|2862.01|2861.8|2861.8|0
1629298340000|2021-08-18 14:52:20|2861.66|2861.66|2861.26|2861.26|2861.66|2861.66|2861.26|2861.26|0
1629298350000|2021-08-18 14:52:30|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|0
1629298370000|2021-08-18 14:52:50|2861.42|2861.42|2861.48|2861.48|2861.48|2861.48|2861.36|2861.36|0
1629298380000|2021-08-18 14:53:00|2861.52|2861.52|2861.41|2861.41|2861.57|2861.57|2861.41|2861.41|0
1629298390000|2021-08-18 14:53:10|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1629298400000|2021-08-18 14:53:20|2861.28|2861.28|2861.22|2861.22|2861.28|2861.28|2861.22|2861.22|0
1629298410000|2021-08-18 14:53:30|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1629298420000|2021-08-18 14:53:40|2861.08|2861.08|2860.99|2860.99|2861.08|2861.08|2860.99|2860.99|0
1629298430000|2021-08-18 14:53:50|2860.96|2860.96|2860.89|2860.89|2860.96|2860.96|2860.89|2860.89|0
1629298450000|2021-08-18 14:54:10|2860.65|2860.65|2860.53|2860.53|2860.65|2860.65|2860.53|2860.53|0
1629298460000|2021-08-18 14:54:20|2860.68|2860.68|2860.8|2860.8|2860.83|2860.83|2860.68|2860.68|0
1629298470000|2021-08-18 14:54:30|2860.9|2860.9|2861.05|2861.05|2861.05|2861.05|2860.9|2860.9|0
1629298480000|2021-08-18 14:54:40|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1629298490000|2021-08-18 14:54:50|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1629298500000|2021-08-18 14:55:00|2861.32|2861.32|2861.1|2861.1|2861.32|2861.32|2861.1|2861.1|0
1629298510000|2021-08-18 14:55:10|2861.17|2861.17|2861.3|2861.3|2861.3|2861.3|2861.17|2861.17|0
1629298530000|2021-08-18 14:55:30|2861.19|2861.19|2861.66|2861.66|2861.66|2861.66|2861.16|2861.16|0
1629298540000|2021-08-18 14:55:40|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1629298570000|2021-08-18 14:56:10|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.55|2861.55|0
1629298580000|2021-08-18 14:56:20|2861.57|2861.57|2861.73|2861.73|2861.73|2861.73|2861.57|2861.57|0
1629298590000|2021-08-18 14:56:30|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1629298600000|2021-08-18 14:56:40|2861.83|2861.83|2861.72|2861.72|2861.83|2861.83|2861.72|2861.72|0
1629298610000|2021-08-18 14:56:50|2861.76|2861.76|2861.72|2861.72|2861.76|2861.76|2861.72|2861.72|0
1629298620000|2021-08-18 14:57:00|2861.6|2861.6|2861.9|2861.9|2861.9|2861.9|2861.6|2861.6|0
1629298630000|2021-08-18 14:57:10|2862.03|2862.03|2862.01|2862.01|2862.03|2862.03|2862.01|2862.01|0
1629298650000|2021-08-18 14:57:30|2862.13|2862.13|2862.07|2862.07|2862.13|2862.13|2862.07|2862.07|0
1629298660000|2021-08-18 14:57:40|2862.05|2862.05|2862.05|2862.05|2862.05|2862.05|2861.99|2861.99|0
1629298690000|2021-08-18 14:58:10|2861.93|2861.93|2861.81|2861.81|2861.93|2861.93|2861.81|2861.81|0
1629298700000|2021-08-18 14:58:20|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1629298710000|2021-08-18 14:58:30|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1629298720000|2021-08-18 14:58:40|2862.02|2862.02|2862.07|2862.07|2862.07|2862.07|2862.02|2862.02|0
1629298730000|2021-08-18 14:58:50|2862.13|2862.13|2862.01|2862.01|2862.13|2862.13|2862.01|2862.01|0
1629298740000|2021-08-18 14:59:00|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1629298750000|2021-08-18 14:59:10|2862.01|2862.01|2861.84|2861.84|2862.07|2862.07|2861.84|2861.84|0
1629298760000|2021-08-18 14:59:20|2861.96|2861.96|2861.9|2861.9|2861.96|2861.96|2861.9|2861.9|0
1629298770000|2021-08-18 14:59:30|2861.84|2861.84|2861.62|2861.62|2861.84|2861.84|2861.62|2861.62|0
1629298780000|2021-08-18 14:59:40|2861.56|2861.56|2861.63|2861.63|2861.63|2861.63|2861.56|2861.56|0
1629298790000|2021-08-18 14:59:50|2861.69|2861.69|2861.62|2861.62|2861.74|2861.74|2861.62|2861.62|0
1629298810000|2021-08-18 15:00:10|2861.57|2861.57|2861.48|2861.48|2861.57|2861.57|2861.45|2861.45|0
1629298830000|2021-08-18 15:00:30|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|0
1629298840000|2021-08-18 15:00:40|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1629298850000|2021-08-18 15:00:50|2861.68|2861.68|2861.71|2861.71|2861.71|2861.71|2861.68|2861.68|0
1629298860000|2021-08-18 15:01:00|2861.86|2861.86|2862.13|2862.13|2862.13|2862.13|2861.86|2861.86|0
1629298880000|2021-08-18 15:01:20|2862.27|2862.27|2861.98|2861.98|2862.27|2862.27|2861.98|2861.98|0
1629298890000|2021-08-18 15:01:30|2861.93|2861.93|2861.87|2861.87|2861.93|2861.93|2861.87|2861.87|0
1629298910000|2021-08-18 15:01:50|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1629298920000|2021-08-18 15:02:00|2862.09|2862.09|2862.2|2862.2|2862.2|2862.2|2862.03|2862.03|0
1629298940000|2021-08-18 15:02:20|2862.49|2862.49|2863.34|2863.34|2863.34|2863.34|2862.49|2862.49|0
1629298950000|2021-08-18 15:02:30|2863.4|2863.4|2863.39|2863.39|2863.4|2863.4|2863.34|2863.34|0
1629298960000|2021-08-18 15:02:40|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1629298970000|2021-08-18 15:02:50|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1629298980000|2021-08-18 15:03:00|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1629298990000|2021-08-18 15:03:10|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1629299010000|2021-08-18 15:03:30|2863.35|2863.35|2862.63|2862.63|2863.35|2863.35|2862.63|2862.63|0
1629299020000|2021-08-18 15:03:40|2862.77|2862.77|2862.29|2862.29|2862.77|2862.77|2862.29|2862.29|0
1629299070000|2021-08-18 15:04:30|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1629299080000|2021-08-18 15:04:40|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1629299090000|2021-08-18 15:04:50|2862.25|2862.25|2862.59|2862.59|2862.59|2862.59|2862.25|2862.25|0
1629299100000|2021-08-18 15:05:00|2862.66|2862.66|2862.73|2862.73|2862.73|2862.73|2862.6|2862.6|0
1629299120000|2021-08-18 15:05:20|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1629299130000|2021-08-18 15:05:30|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1629299140000|2021-08-18 15:05:40|2862.76|2862.76|2862.83|2862.83|2862.83|2862.83|2862.65|2862.65|0
1629299150000|2021-08-18 15:05:50|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1629299160000|2021-08-18 15:06:00|2862.79|2862.79|2862.72|2862.72|2862.79|2862.79|2862.72|2862.72|0
1629299170000|2021-08-18 15:06:10|2862.59|2862.59|2862.58|2862.58|2862.59|2862.59|2862.52|2862.52|0
1629299190000|2021-08-18 15:06:30|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1629299230000|2021-08-18 15:07:10|2862.56|2862.56|2862.52|2862.52|2862.56|2862.56|2862.52|2862.52|0
1629299240000|2021-08-18 15:07:20|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|2862.46|0
1629299250000|2021-08-18 15:07:30|2862.4|2862.4|2862.31|2862.31|2862.44|2862.44|2862.31|2862.31|0
1629299260000|2021-08-18 15:07:40|2862.43|2862.43|2862.31|2862.31|2862.43|2862.43|2862.31|2862.31|0
1629299270000|2021-08-18 15:07:50|2862.24|2862.24|2862.33|2862.33|2862.33|2862.33|2862.24|2862.24|0
1629299280000|2021-08-18 15:08:00|2862.38|2862.38|2862.27|2862.27|2862.38|2862.38|2862.27|2862.27|0
1629299290000|2021-08-18 15:08:10|2862.33|2862.33|2862.28|2862.28|2862.33|2862.33|2862.28|2862.28|0
1629299320000|2021-08-18 15:08:40|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1629299330000|2021-08-18 15:08:50|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1629299340000|2021-08-18 15:09:00|2862.21|2862.21|2862.16|2862.16|2862.21|2862.21|2862.16|2862.16|0
1629299350000|2021-08-18 15:09:10|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1629299360000|2021-08-18 15:09:20|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1629299370000|2021-08-18 15:09:30|2862.08|2862.08|2861.83|2861.83|2862.08|2862.08|2861.79|2861.79|0
1629299380000|2021-08-18 15:09:40|2861.78|2861.78|2861.38|2861.38|2861.78|2861.78|2861.38|2861.38|0
1629299390000|2021-08-18 15:09:50|2861.31|2861.31|2861.21|2861.21|2861.31|2861.31|2861.08|2861.08|0
1629299410000|2021-08-18 15:10:10|2861.45|2861.45|2861.59|2861.59|2861.59|2861.59|2861.45|2861.45|0
1629299420000|2021-08-18 15:10:20|2861.63|2861.63|2861.66|2861.66|2861.66|2861.66|2861.63|2861.63|0
1629299430000|2021-08-18 15:10:30|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1629299440000|2021-08-18 15:10:40|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1629299460000|2021-08-18 15:11:00|2861.64|2861.64|2861.58|2861.58|2861.64|2861.64|2861.58|2861.58|0
1629299480000|2021-08-18 15:11:20|2861.51|2861.51|2861.58|2861.58|2861.58|2861.58|2861.51|2861.51|0
1629299490000|2021-08-18 15:11:30|2861.53|2861.53|2861.9|2861.9|2861.9|2861.9|2861.48|2861.48|0
1629299500000|2021-08-18 15:11:40|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1629299520000|2021-08-18 15:12:00|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1629299530000|2021-08-18 15:12:10|2861.66|2861.66|2861.6|2861.6|2861.66|2861.66|2861.6|2861.6|0
1629299540000|2021-08-18 15:12:20|2861.63|2861.63|2861.29|2861.29|2861.63|2861.63|2861.29|2861.29|0
1629299550000|2021-08-18 15:12:30|2861.25|2861.25|2861.2|2861.2|2861.25|2861.25|2861.2|2861.2|0
1629299580000|2021-08-18 15:13:00|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1629299590000|2021-08-18 15:13:10|2861.2|2861.2|2861.06|2861.06|2861.2|2861.2|2861.06|2861.06|0
1629299600000|2021-08-18 15:13:20|2861|2861|2860.9|2860.9|2861|2861|2860.9|2860.9|0
1629299610000|2021-08-18 15:13:30|2860.84|2860.84|2860.65|2860.65|2860.84|2860.84|2860.53|2860.53|0
1629299620000|2021-08-18 15:13:40|2860.79|2860.79|2860.91|2860.91|2860.91|2860.91|2860.79|2860.79|0
1629299630000|2021-08-18 15:13:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1629299650000|2021-08-18 15:14:10|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1629299660000|2021-08-18 15:14:20|2860.99|2860.99|2860.9|2860.9|2860.99|2860.99|2860.9|2860.9|0
1629299670000|2021-08-18 15:14:30|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1629299680000|2021-08-18 15:14:40|2860.86|2860.86|2860.85|2860.85|2860.86|2860.86|2860.85|2860.85|0
1629299700000|2021-08-18 15:15:00|2860.78|2860.78|2860.57|2860.57|2860.78|2860.78|2860.57|2860.57|0
1629299710000|2021-08-18 15:15:10|2860.6|2860.6|2860.93|2860.93|2860.93|2860.93|2860.6|2860.6|0
1629299720000|2021-08-18 15:15:20|2860.98|2860.98|2861.31|2861.31|2861.31|2861.31|2860.98|2860.98|0
1629299740000|2021-08-18 15:15:40|2861.41|2861.41|2861.47|2861.47|2861.47|2861.47|2861.41|2861.41|0
1629299770000|2021-08-18 15:16:10|2861.4|2861.4|2861.14|2861.14|2861.4|2861.4|2861.14|2861.14|0
1629299790000|2021-08-18 15:16:30|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1629299800000|2021-08-18 15:16:40|2861.14|2861.14|2861.01|2861.01|2861.19|2861.19|2861.01|2861.01|0
1629299810000|2021-08-18 15:16:50|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1629299820000|2021-08-18 15:17:00|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1629299850000|2021-08-18 15:17:30|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1629299860000|2021-08-18 15:17:40|2861.01|2861.01|2860.83|2860.83|2861.01|2861.01|2860.67|2860.67|0
1629299870000|2021-08-18 15:17:50|2860.78|2860.78|2860.71|2860.71|2860.78|2860.78|2860.67|2860.67|0
1629299890000|2021-08-18 15:18:10|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|2860.77|0
1629299900000|2021-08-18 15:18:20|2860.83|2860.83|2860.73|2860.73|2860.83|2860.83|2860.73|2860.73|0
1629299910000|2021-08-18 15:18:30|2860.66|2860.66|2860.79|2860.79|2860.79|2860.79|2860.66|2860.66|0
1629299930000|2021-08-18 15:18:50|2860.73|2860.73|2860.67|2860.67|2860.73|2860.73|2860.67|2860.67|0
1629299960000|2021-08-18 15:19:20|2860.58|2860.58|2860.41|2860.41|2860.58|2860.58|2860.41|2860.41|0
1629299970000|2021-08-18 15:19:30|2860.34|2860.34|2860.33|2860.33|2860.34|2860.34|2860.29|2860.29|0
1629299980000|2021-08-18 15:19:40|2860.28|2860.28|2860.33|2860.33|2860.33|2860.33|2860.28|2860.28|0
1629300000000|2021-08-18 15:20:00|2860.25|2860.25|2860.25|2860.25|2860.28|2860.28|2860.19|2860.19|0
1629300010000|2021-08-18 15:20:10|2860.22|2860.22|2860.24|2860.24|2860.28|2860.28|2860.22|2860.22|0
1629300020000|2021-08-18 15:20:20|2860.12|2860.12|2860.19|2860.19|2860.19|2860.19|2860.06|2860.06|0
1629300030000|2021-08-18 15:20:30|2860.04|2860.04|2859.98|2859.98|2860.14|2860.14|2859.98|2859.98|0
1629300040000|2021-08-18 15:20:40|2860.03|2860.03|2860.15|2860.15|2860.15|2860.15|2860.03|2860.03|0
1629300050000|2021-08-18 15:20:50|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1629300060000|2021-08-18 15:21:00|2860|2860|2859.85|2859.85|2860.05|2860.05|2859.73|2859.73|0
1629300070000|2021-08-18 15:21:10|2859.73|2859.73|2860.01|2860.01|2860.01|2860.01|2859.73|2859.73|0
1629300090000|2021-08-18 15:21:30|2859.94|2859.94|2859.94|2859.94|2860.07|2860.07|2859.94|2859.94|0
1629300100000|2021-08-18 15:21:40|2859.82|2859.82|2859.91|2859.91|2859.97|2859.97|2859.61|2859.61|0
1629300110000|2021-08-18 15:21:50|2860.03|2860.03|2860|2860|2860.09|2860.09|2860|2860|0
1629300120000|2021-08-18 15:22:00|2859.8|2859.8|2859.39|2859.39|2859.8|2859.8|2859.39|2859.39|0
1629300130000|2021-08-18 15:22:10|2859.32|2859.32|2858.96|2858.96|2859.32|2859.32|2858.96|2858.96|0
1629300140000|2021-08-18 15:22:20|2859.08|2859.08|2859.14|2859.14|2859.14|2859.14|2859.08|2859.08|0
1629300150000|2021-08-18 15:22:30|2859.01|2859.01|2859.12|2859.12|2859.38|2859.38|2859.01|2859.01|0
1629300160000|2021-08-18 15:22:40|2859.24|2859.24|2859.27|2859.27|2859.27|2859.27|2859.18|2859.18|0
1629300190000|2021-08-18 15:23:10|2859.17|2859.17|2859.27|2859.27|2859.27|2859.27|2859.17|2859.17|0
1629300200000|2021-08-18 15:23:20|2859.33|2859.33|2859.01|2859.01|2859.33|2859.33|2859.01|2859.01|0
1629300210000|2021-08-18 15:23:30|2858.94|2858.94|2859.14|2859.14|2859.14|2859.14|2858.94|2858.94|0
1629300220000|2021-08-18 15:23:40|2859.07|2859.07|2859.01|2859.01|2859.07|2859.07|2859.01|2859.01|0
1629300240000|2021-08-18 15:24:00|2858.93|2858.93|2858.83|2858.83|2858.93|2858.93|2858.83|2858.83|0
1629300250000|2021-08-18 15:24:10|2858.88|2858.88|2858.73|2858.73|2858.88|2858.88|2858.7|2858.7|0
1629300260000|2021-08-18 15:24:20|2858.79|2858.79|2858.84|2858.84|2858.84|2858.84|2858.74|2858.74|0
1629300270000|2021-08-18 15:24:30|2859.04|2859.04|2859|2859|2859.1|2859.1|2859|2859|0
1629300280000|2021-08-18 15:24:40|2859.14|2859.14|2859.45|2859.45|2859.45|2859.45|2859.14|2859.14|0
1629300290000|2021-08-18 15:24:50|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1629300300000|2021-08-18 15:25:00|2859.55|2859.55|2859.48|2859.48|2859.55|2859.55|2859.48|2859.48|0
1629300310000|2021-08-18 15:25:10|2859.6|2859.6|2859.7|2859.7|2859.7|2859.7|2859.6|2859.6|0
1629300320000|2021-08-18 15:25:20|2859.69|2859.69|2859.59|2859.59|2859.69|2859.69|2859.59|2859.59|0
1629300330000|2021-08-18 15:25:30|2859.72|2859.72|2859.77|2859.77|2859.77|2859.77|2859.72|2859.72|0
1629300340000|2021-08-18 15:25:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1629300350000|2021-08-18 15:25:50|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1629300360000|2021-08-18 15:26:00|2859.77|2859.77|2859.73|2859.73|2859.77|2859.77|2859.73|2859.73|0
1629300370000|2021-08-18 15:26:10|2859.83|2859.83|2859.69|2859.69|2859.83|2859.83|2859.63|2859.63|0
1629300380000|2021-08-18 15:26:20|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1629300390000|2021-08-18 15:26:30|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1629300400000|2021-08-18 15:26:40|2859.84|2859.84|2859.88|2859.88|2859.88|2859.88|2859.81|2859.81|0
1629300410000|2021-08-18 15:26:50|2859.93|2859.93|2859.87|2859.87|2859.93|2859.93|2859.87|2859.87|0
1629300420000|2021-08-18 15:27:00|2859.91|2859.91|2860.12|2860.12|2860.12|2860.12|2859.88|2859.88|0
1629300440000|2021-08-18 15:27:20|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1629300460000|2021-08-18 15:27:40|2860.18|2860.18|2860.23|2860.23|2860.23|2860.23|2860.18|2860.18|0
1629300470000|2021-08-18 15:27:50|2860.3|2860.3|2860.26|2860.26|2860.3|2860.3|2860.26|2860.26|0
1629300480000|2021-08-18 15:28:00|2860.38|2860.38|2861.02|2861.02|2861.02|2861.02|2860.25|2860.25|0
1629300490000|2021-08-18 15:28:10|2860.9|2860.9|2861.25|2861.25|2861.38|2861.38|2860.9|2860.9|0
1629300500000|2021-08-18 15:28:20|2861.29|2861.29|2861.32|2861.32|2861.32|2861.32|2861.18|2861.18|0
1629300510000|2021-08-18 15:28:30|2861.38|2861.38|2861.73|2861.73|2861.73|2861.73|2861.38|2861.38|0
1629300520000|2021-08-18 15:28:40|2861.72|2861.72|2861.86|2861.86|2862.01|2862.01|2861.72|2861.72|0
1629300530000|2021-08-18 15:28:50|2861.92|2861.92|2862.26|2862.26|2862.26|2862.26|2861.92|2861.92|0
1629300540000|2021-08-18 15:29:00|2862.36|2862.36|2861.89|2861.89|2862.36|2862.36|2861.89|2861.89|0
1629300550000|2021-08-18 15:29:10|2862.01|2862.01|2861.94|2861.94|2862.01|2862.01|2861.94|2861.94|0
1629300560000|2021-08-18 15:29:20|2861.85|2861.85|2861.79|2861.79|2861.85|2861.85|2861.79|2861.79|0
1629300570000|2021-08-18 15:29:30|2861.75|2861.75|2861.62|2861.62|2861.81|2861.81|2861.49|2861.49|0
1629300580000|2021-08-18 15:29:40|2861.52|2861.52|2861.74|2861.74|2861.79|2861.79|2861.52|2861.52|0
1629300590000|2021-08-18 15:29:50|2861.9|2861.9|2862.58|2862.58|2863.17|2863.17|2861.9|2861.9|0
1629357300000|2021-08-19 07:15:00|2823.14|2823.14|2822.77|2822.77|2823.53|2823.53|2822.77|2822.77|0
1629357310000|2021-08-19 07:15:10|2822.89|2822.89|2822.88|2822.88|2823.3|2823.3|2822.84|2822.84|0
1629357320000|2021-08-19 07:15:20|2822.87|2822.87|2822.83|2822.83|2822.9|2822.9|2822.83|2822.83|0
1629357330000|2021-08-19 07:15:30|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|0
1629357340000|2021-08-19 07:15:40|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1629357350000|2021-08-19 07:15:50|2822.39|2822.39|2821.88|2821.88|2822.39|2822.39|2821.88|2821.88|0
1629357360000|2021-08-19 07:16:00|2821.66|2821.66|2821.19|2821.19|2821.66|2821.66|2820.97|2820.97|0
1629357370000|2021-08-19 07:16:10|2821.43|2821.43|2821.31|2821.31|2821.43|2821.43|2821.31|2821.31|0
1629357380000|2021-08-19 07:16:20|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1629357390000|2021-08-19 07:16:30|2822.14|2822.14|2822.55|2822.55|2822.55|2822.55|2822.14|2822.14|0
1629357400000|2021-08-19 07:16:40|2822.4|2822.4|2822.11|2822.11|2822.4|2822.4|2822.11|2822.11|0
1629357410000|2021-08-19 07:16:50|2822.24|2822.24|2822.11|2822.11|2822.24|2822.24|2822.04|2822.04|0
1629357420000|2021-08-19 07:17:00|2822.04|2822.04|2821.99|2821.99|2822.15|2822.15|2821.99|2821.99|0
1629357430000|2021-08-19 07:17:10|2821.93|2821.93|2822.82|2822.82|2822.82|2822.82|2821.93|2821.93|0
1629357440000|2021-08-19 07:17:20|2822.93|2822.93|2823.3|2823.3|2823.3|2823.3|2822.93|2822.93|0
1629357450000|2021-08-19 07:17:30|2823.33|2823.33|2823.06|2823.06|2823.33|2823.33|2822.96|2822.96|0
1629357460000|2021-08-19 07:17:40|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1629357470000|2021-08-19 07:17:50|2823.77|2823.77|2823.56|2823.56|2823.87|2823.87|2823.56|2823.56|0
1629357480000|2021-08-19 07:18:00|2823.44|2823.44|2823.57|2823.57|2823.57|2823.57|2823.2|2823.2|0
1629357490000|2021-08-19 07:18:10|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1629357500000|2021-08-19 07:18:20|2824.28|2824.28|2824.92|2824.92|2825.05|2825.05|2824.28|2824.28|0
1629357510000|2021-08-19 07:18:30|2824.97|2824.97|2825.4|2825.4|2825.4|2825.4|2824.97|2824.97|0
1629357530000|2021-08-19 07:18:50|2825.46|2825.46|2825.4|2825.4|2825.46|2825.46|2825.4|2825.4|0
1629357550000|2021-08-19 07:19:10|2825.33|2825.33|2825.39|2825.39|2825.51|2825.51|2825.28|2825.28|0
1629357560000|2021-08-19 07:19:20|2825.45|2825.45|2826.03|2826.03|2826.03|2826.03|2825.45|2825.45|0
1629357590000|2021-08-19 07:19:50|2826.09|2826.09|2826.48|2826.48|2826.48|2826.48|2826.09|2826.09|0
1629357600000|2021-08-19 07:20:00|2826.26|2826.26|2827.03|2827.03|2827.03|2827.03|2826.26|2826.26|0
1629357610000|2021-08-19 07:20:10|2827.26|2827.26|2828.31|2828.31|2828.7|2828.7|2827.22|2827.22|0
1629357620000|2021-08-19 07:20:20|2828.42|2828.42|2828.51|2828.51|2828.81|2828.81|2828.42|2828.42|0
1629357630000|2021-08-19 07:20:30|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1629357640000|2021-08-19 07:20:40|2828.34|2828.34|2828.7|2828.7|2828.7|2828.7|2828.34|2828.34|0
1629357660000|2021-08-19 07:21:00|2828.92|2828.92|2828.89|2828.89|2829.13|2829.13|2828.89|2828.89|0
1629357670000|2021-08-19 07:21:10|2828.83|2828.83|2829.72|2829.72|2829.72|2829.72|2828.83|2828.83|0
1629357680000|2021-08-19 07:21:20|2829.83|2829.83|2829.96|2829.96|2830.09|2830.09|2829.83|2829.83|0
1629357690000|2021-08-19 07:21:30|2829.64|2829.64|2829.01|2829.01|2829.64|2829.64|2829.01|2829.01|0
1629357710000|2021-08-19 07:21:50|2829.21|2829.21|2827.75|2827.75|2829.21|2829.21|2827.75|2827.75|0
1629357720000|2021-08-19 07:22:00|2827.71|2827.71|2827.03|2827.03|2827.71|2827.71|2827.03|2827.03|0
1629357730000|2021-08-19 07:22:10|2826.94|2826.94|2826.77|2826.77|2826.94|2826.94|2826.77|2826.77|0
1629357740000|2021-08-19 07:22:20|2827.06|2827.06|2826.22|2826.22|2827.06|2827.06|2826.22|2826.22|0
1629357750000|2021-08-19 07:22:30|2826.1|2826.1|2825.61|2825.61|2826.1|2826.1|2825.61|2825.61|0
1629357760000|2021-08-19 07:22:40|2825.17|2825.17|2825.01|2825.01|2825.32|2825.32|2825.01|2825.01|0
1629357780000|2021-08-19 07:23:00|2825.2|2825.2|2825.14|2825.14|2825.2|2825.2|2825.14|2825.14|0
1629357790000|2021-08-19 07:23:10|2824.73|2824.73|2824.61|2824.61|2824.99|2824.99|2824.61|2824.61|0
1629357800000|2021-08-19 07:23:20|2824.48|2824.48|2824.76|2824.76|2824.76|2824.76|2824.48|2824.48|0
1629357820000|2021-08-19 07:23:40|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1629357830000|2021-08-19 07:23:50|2824.65|2824.65|2824.75|2824.75|2824.75|2824.75|2824.59|2824.59|0
1629357840000|2021-08-19 07:24:00|2825.11|2825.11|2825.96|2825.96|2825.96|2825.96|2825.11|2825.11|0
1629357850000|2021-08-19 07:24:10|2826.22|2826.22|2826.41|2826.41|2826.41|2826.41|2826.22|2826.22|0
1629357860000|2021-08-19 07:24:20|2826.46|2826.46|2826.66|2826.66|2826.78|2826.78|2826.33|2826.33|0
1629357870000|2021-08-19 07:24:30|2826.59|2826.59|2826.76|2826.76|2826.76|2826.76|2826.59|2826.59|0
1629357880000|2021-08-19 07:24:40|2826.86|2826.86|2826.14|2826.14|2826.86|2826.86|2826.14|2826.14|0
1629357890000|2021-08-19 07:24:50|2825.95|2825.95|2826.09|2826.09|2826.09|2826.09|2825.64|2825.64|0
1629357900000|2021-08-19 07:25:00|2826.2|2826.2|2826.15|2826.15|2826.2|2826.2|2825.98|2825.98|0
1629357910000|2021-08-19 07:25:10|2825.98|2825.98|2825.84|2825.84|2826.04|2826.04|2825.84|2825.84|0
1629357920000|2021-08-19 07:25:20|2825.51|2825.51|2824.77|2824.77|2825.51|2825.51|2824.77|2824.77|0
1629357930000|2021-08-19 07:25:30|2824.57|2824.57|2824.21|2824.21|2824.57|2824.57|2824.17|2824.17|0
1629357940000|2021-08-19 07:25:40|2823.85|2823.85|2823.21|2823.21|2823.85|2823.85|2823.21|2823.21|0
1629357950000|2021-08-19 07:25:50|2823.65|2823.65|2824.39|2824.39|2824.39|2824.39|2823.54|2823.54|0
1629357960000|2021-08-19 07:26:00|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1629357970000|2021-08-19 07:26:10|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1629357980000|2021-08-19 07:26:20|2824.68|2824.68|2824.7|2824.7|2824.7|2824.7|2824.58|2824.58|0
1629357990000|2021-08-19 07:26:30|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1629358000000|2021-08-19 07:26:40|2825.08|2825.08|2825.04|2825.04|2825.14|2825.14|2825.04|2825.04|0
1629358010000|2021-08-19 07:26:50|2824.98|2824.98|2825.11|2825.11|2825.11|2825.11|2824.98|2824.98|0
1629358020000|2021-08-19 07:27:00|2824.82|2824.82|2824.28|2824.28|2824.82|2824.82|2824.28|2824.28|0
1629358050000|2021-08-19 07:27:30|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.05|2824.05|0
1629358060000|2021-08-19 07:27:40|2824.3|2824.3|2824.73|2824.73|2824.73|2824.73|2824.3|2824.3|0
1629358070000|2021-08-19 07:27:50|2824.78|2824.78|2825.7|2825.7|2825.7|2825.7|2824.78|2824.78|0
1629358080000|2021-08-19 07:28:00|2825.64|2825.64|2825.84|2825.84|2825.84|2825.84|2825.64|2825.64|0
1629358090000|2021-08-19 07:28:10|2825.78|2825.78|2825.72|2825.72|2825.78|2825.78|2825.72|2825.72|0
1629358100000|2021-08-19 07:28:20|2825.75|2825.75|2826.03|2826.03|2826.03|2826.03|2825.72|2825.72|0
1629358110000|2021-08-19 07:28:30|2825.94|2825.94|2826.03|2826.03|2826.05|2826.05|2825.94|2825.94|0
1629358120000|2021-08-19 07:28:40|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1629358130000|2021-08-19 07:28:50|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1629358140000|2021-08-19 07:29:00|2826.23|2826.23|2826.37|2826.37|2826.37|2826.37|2826.23|2826.23|0
1629358150000|2021-08-19 07:29:10|2826.49|2826.49|2826.51|2826.51|2826.51|2826.51|2826.49|2826.49|0
1629358160000|2021-08-19 07:29:20|2826.64|2826.64|2827.23|2827.23|2827.23|2827.23|2826.64|2826.64|0
1629358170000|2021-08-19 07:29:30|2827.45|2827.45|2828.13|2828.13|2828.13|2828.13|2827.45|2827.45|0
1629358180000|2021-08-19 07:29:40|2828.24|2828.24|2828.53|2828.53|2828.53|2828.53|2828.24|2828.24|0
1629358190000|2021-08-19 07:29:50|2828.89|2828.89|2829.72|2829.72|2829.72|2829.72|2828.89|2828.89|0
1629358200000|2021-08-19 07:30:00|2829.84|2829.84|2829.6|2829.6|2829.87|2829.87|2829.6|2829.6|0
1629358210000|2021-08-19 07:30:10|2829.48|2829.48|2829.53|2829.53|2829.53|2829.53|2829.24|2829.24|0
1629358220000|2021-08-19 07:30:20|2829.66|2829.66|2829.72|2829.72|2829.72|2829.72|2829.66|2829.66|0
1629358230000|2021-08-19 07:30:30|2829.58|2829.58|2829.65|2829.65|2829.65|2829.65|2829.58|2829.58|0
1629358240000|2021-08-19 07:30:40|2829.47|2829.47|2829.44|2829.44|2829.47|2829.47|2829.44|2829.44|0
1629358250000|2021-08-19 07:30:50|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1629358260000|2021-08-19 07:31:00|2829.25|2829.25|2829.08|2829.08|2829.25|2829.25|2829.03|2829.03|0
1629358270000|2021-08-19 07:31:10|2828.79|2828.79|2829.25|2829.25|2829.42|2829.42|2828.79|2828.79|0
1629358290000|2021-08-19 07:31:30|2829.39|2829.39|2829.04|2829.04|2829.39|2829.39|2829.04|2829.04|0
1629358300000|2021-08-19 07:31:40|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1629358310000|2021-08-19 07:31:50|2828.98|2828.98|2829.22|2829.22|2829.32|2829.32|2828.98|2828.98|0
1629358320000|2021-08-19 07:32:00|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1629358330000|2021-08-19 07:32:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1629358340000|2021-08-19 07:32:20|2829.85|2829.85|2830.23|2830.23|2830.23|2830.23|2829.85|2829.85|0
1629358350000|2021-08-19 07:32:30|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1629358360000|2021-08-19 07:32:40|2830.86|2830.86|2830.73|2830.73|2830.86|2830.86|2830.73|2830.73|0
1629358370000|2021-08-19 07:32:50|2830.6|2830.6|2830.89|2830.89|2830.89|2830.89|2830.46|2830.46|0
1629358380000|2021-08-19 07:33:00|2830.96|2830.96|2831.05|2831.05|2831.1|2831.1|2830.96|2830.96|0
1629358390000|2021-08-19 07:33:10|2831.3|2831.3|2830.89|2830.89|2831.3|2831.3|2830.89|2830.89|0
1629358410000|2021-08-19 07:33:30|2830.95|2830.95|2830.5|2830.5|2831.05|2831.05|2830.5|2830.5|0
1629358420000|2021-08-19 07:33:40|2830.45|2830.45|2830.16|2830.16|2830.45|2830.45|2830.16|2830.16|0
1629358430000|2021-08-19 07:33:50|2830.01|2830.01|2829.12|2829.12|2830.01|2830.01|2829.12|2829.12|0
1629358440000|2021-08-19 07:34:00|2829.06|2829.06|2829.34|2829.34|2829.34|2829.34|2828.76|2828.76|0
1629358450000|2021-08-19 07:34:10|2829.27|2829.27|2829.68|2829.68|2829.68|2829.68|2829.21|2829.21|0
1629358460000|2021-08-19 07:34:20|2829.75|2829.75|2829.58|2829.58|2829.75|2829.75|2829.58|2829.58|0
1629358470000|2021-08-19 07:34:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1629358480000|2021-08-19 07:34:40|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1629358500000|2021-08-19 07:35:00|2829.08|2829.08|2828.77|2828.77|2829.15|2829.15|2828.69|2828.69|0
1629358510000|2021-08-19 07:35:10|2827.75|2827.75|2828.19|2828.19|2828.19|2828.19|2827.51|2827.51|0
1629358520000|2021-08-19 07:35:20|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1629358530000|2021-08-19 07:35:30|2828.2|2828.2|2828.02|2828.02|2828.2|2828.2|2828.02|2828.02|0
1629358540000|2021-08-19 07:35:40|2827.9|2827.9|2828.03|2828.03|2828.03|2828.03|2827.9|2827.9|0
1629358550000|2021-08-19 07:35:50|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1629358570000|2021-08-19 07:36:10|2827.9|2827.9|2827.96|2827.96|2827.96|2827.96|2827.9|2827.9|0
1629358580000|2021-08-19 07:36:20|2827.84|2827.84|2828.11|2828.11|2828.11|2828.11|2827.84|2827.84|0
1629358590000|2021-08-19 07:36:30|2827.87|2827.87|2827.55|2827.55|2827.87|2827.87|2827.55|2827.55|0
1629358600000|2021-08-19 07:36:40|2827.67|2827.67|2827.71|2827.71|2827.83|2827.83|2827.67|2827.67|0
1629358610000|2021-08-19 07:36:50|2827.65|2827.65|2827.34|2827.34|2827.72|2827.72|2827.23|2827.23|0
1629358620000|2021-08-19 07:37:00|2827.23|2827.23|2827.11|2827.11|2827.29|2827.29|2827.11|2827.11|0
1629358640000|2021-08-19 07:37:20|2827.18|2827.18|2827.25|2827.25|2827.25|2827.25|2827.18|2827.18|0
1629358660000|2021-08-19 07:37:40|2827.32|2827.32|2828.17|2828.17|2828.22|2828.22|2827.32|2827.32|0
1629358670000|2021-08-19 07:37:50|2828.43|2828.43|2828.48|2828.48|2828.48|2828.48|2828.43|2828.43|0
1629358680000|2021-08-19 07:38:00|2828.94|2828.94|2828.76|2828.76|2828.94|2828.94|2828.76|2828.76|0
1629358690000|2021-08-19 07:38:10|2828.92|2828.92|2828.94|2828.94|2828.97|2828.97|2828.87|2828.87|0
1629358700000|2021-08-19 07:38:20|2829.04|2829.04|2829.36|2829.36|2829.36|2829.36|2829.04|2829.04|0
1629358710000|2021-08-19 07:38:30|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1629358720000|2021-08-19 07:38:40|2829.17|2829.17|2830.28|2830.28|2830.28|2830.28|2829.17|2829.17|0
1629358730000|2021-08-19 07:38:50|2830.59|2830.59|2831.41|2831.41|2831.41|2831.41|2830.59|2830.59|0
1629358740000|2021-08-19 07:39:00|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1629358760000|2021-08-19 07:39:20|2831.72|2831.72|2832.95|2832.95|2832.95|2832.95|2831.72|2831.72|0
1629358770000|2021-08-19 07:39:30|2833.14|2833.14|2833.06|2833.06|2833.43|2833.43|2833.06|2833.06|0
1629358780000|2021-08-19 07:39:40|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1629358800000|2021-08-19 07:40:00|2832.89|2832.89|2832.78|2832.78|2832.89|2832.89|2832.78|2832.78|0
1629358810000|2021-08-19 07:40:10|2832.34|2832.34|2832.77|2832.77|2832.77|2832.77|2832.34|2832.34|0
1629358820000|2021-08-19 07:40:20|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1629358830000|2021-08-19 07:40:30|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|2832.71|0
1629358840000|2021-08-19 07:40:40|2832.64|2832.64|2832.52|2832.52|2832.64|2832.64|2832.52|2832.52|0
1629358850000|2021-08-19 07:40:50|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1629358860000|2021-08-19 07:41:00|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|0
1629358870000|2021-08-19 07:41:10|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1629358880000|2021-08-19 07:41:20|2833.04|2833.04|2832.8|2832.8|2833.04|2833.04|2832.8|2832.8|0
1629358890000|2021-08-19 07:41:30|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|0
1629358900000|2021-08-19 07:41:40|2832.8|2832.8|2832.68|2832.68|2832.8|2832.8|2832.68|2832.68|0
1629358920000|2021-08-19 07:42:00|2832.97|2832.97|2832.59|2832.59|2832.97|2832.97|2832.58|2832.58|0
1629358940000|2021-08-19 07:42:20|2832.3|2832.3|2832.19|2832.19|2832.3|2832.3|2832.19|2832.19|0
1629358980000|2021-08-19 07:43:00|2832.43|2832.43|2832.2|2832.2|2832.56|2832.56|2831.96|2831.96|0
1629358990000|2021-08-19 07:43:10|2832.07|2832.07|2831.88|2831.88|2832.07|2832.07|2831.76|2831.76|0
1629359000000|2021-08-19 07:43:20|2831.99|2831.99|2831.87|2831.87|2831.99|2831.99|2831.87|2831.87|0
1629359010000|2021-08-19 07:43:30|2831.75|2831.75|2831.51|2831.51|2831.75|2831.75|2831.51|2831.51|0
1629359020000|2021-08-19 07:43:40|2831.64|2831.64|2832.07|2832.07|2832.07|2832.07|2831.64|2831.64|0
1629359030000|2021-08-19 07:43:50|2831.96|2831.96|2831.71|2831.71|2831.96|2831.96|2831.71|2831.71|0
1629359040000|2021-08-19 07:44:00|2831.6|2831.6|2831.89|2831.89|2831.89|2831.89|2831.6|2831.6|0
1629359050000|2021-08-19 07:44:10|2832.06|2832.06|2833.44|2833.44|2833.44|2833.44|2832.06|2832.06|0
1629359060000|2021-08-19 07:44:20|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1629359080000|2021-08-19 07:44:40|2834.06|2834.06|2834.98|2834.98|2834.98|2834.98|2834.06|2834.06|0
1629359090000|2021-08-19 07:44:50|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1629359100000|2021-08-19 07:45:00|2834.92|2834.92|2834.8|2834.8|2834.92|2834.92|2834.8|2834.8|0
1629359110000|2021-08-19 07:45:10|2834.73|2834.73|2835.58|2835.58|2836.07|2836.07|2834.73|2834.73|0
1629359120000|2021-08-19 07:45:20|2835.39|2835.39|2834.77|2834.77|2835.39|2835.39|2834.77|2834.77|0
1629359130000|2021-08-19 07:45:30|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1629359140000|2021-08-19 07:45:40|2834.71|2834.71|2834.47|2834.47|2834.71|2834.71|2834.47|2834.47|0
1629359150000|2021-08-19 07:45:50|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1629359160000|2021-08-19 07:46:00|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1629359170000|2021-08-19 07:46:10|2834.34|2834.34|2834.34|2834.34|2834.51|2834.51|2834.34|2834.34|0
1629359180000|2021-08-19 07:46:20|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1629359190000|2021-08-19 07:46:30|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|2834.13|0
1629359200000|2021-08-19 07:46:40|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1629359210000|2021-08-19 07:46:50|2834.36|2834.36|2834.56|2834.56|2834.62|2834.62|2834.36|2834.36|0
1629359220000|2021-08-19 07:47:00|2835|2835|2835.56|2835.56|2835.74|2835.74|2835|2835|0
1629359230000|2021-08-19 07:47:10|2835.67|2835.67|2835.83|2835.83|2835.83|2835.83|2835.67|2835.67|0
1629359260000|2021-08-19 07:47:40|2835.98|2835.98|2836.2|2836.2|2836.2|2836.2|2835.98|2835.98|0
1629359270000|2021-08-19 07:47:50|2836.31|2836.31|2836.11|2836.11|2837.07|2837.07|2836.11|2836.11|0
1629359300000|2021-08-19 07:48:20|2836.17|2836.17|2836.06|2836.06|2836.17|2836.17|2836.06|2836.06|0
1629359310000|2021-08-19 07:48:30|2836.5|2836.5|2836.93|2836.93|2836.93|2836.93|2836.5|2836.5|0
1629359320000|2021-08-19 07:48:40|2837.04|2837.04|2837.72|2837.72|2837.72|2837.72|2837.04|2837.04|0
1629359330000|2021-08-19 07:48:50|2837.77|2837.77|2838.66|2838.66|2838.66|2838.66|2837.77|2837.77|0
1629359340000|2021-08-19 07:49:00|2838.63|2838.63|2839.1|2839.1|2839.1|2839.1|2838.63|2838.63|0
1629359350000|2021-08-19 07:49:10|2839.24|2839.24|2839.35|2839.35|2839.35|2839.35|2839.24|2839.24|0
1629359370000|2021-08-19 07:49:30|2839.45|2839.45|2840.48|2840.48|2840.48|2840.48|2839.45|2839.45|0
1629359380000|2021-08-19 07:49:40|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1629359390000|2021-08-19 07:49:50|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1629359400000|2021-08-19 07:50:00|2840.14|2840.14|2840.5|2840.5|2840.5|2840.5|2840.14|2840.14|0
1629359410000|2021-08-19 07:50:10|2840.65|2840.65|2841.28|2841.28|2841.28|2841.28|2840.65|2840.65|0
1629359430000|2021-08-19 07:50:30|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|2841.16|0
1629359440000|2021-08-19 07:50:40|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1629359450000|2021-08-19 07:50:50|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1629359460000|2021-08-19 07:51:00|2840.34|2840.34|2840.52|2840.52|2840.55|2840.55|2840.34|2840.34|0
1629359470000|2021-08-19 07:51:10|2840.33|2840.33|2840.26|2840.26|2840.37|2840.37|2840.26|2840.26|0
1629359480000|2021-08-19 07:51:20|2840.23|2840.23|2840.44|2840.44|2840.44|2840.44|2840.23|2840.23|0
1629359490000|2021-08-19 07:51:30|2840.22|2840.22|2840.35|2840.35|2840.47|2840.47|2840.22|2840.22|0
1629359500000|2021-08-19 07:51:40|2840.15|2840.15|2840.05|2840.05|2840.15|2840.15|2840.05|2840.05|0
1629359510000|2021-08-19 07:51:50|2840.25|2840.25|2840.41|2840.41|2840.41|2840.41|2840.21|2840.21|0
1629359520000|2021-08-19 07:52:00|2840.27|2840.27|2839.84|2839.84|2840.61|2840.61|2839.84|2839.84|0
1629359530000|2021-08-19 07:52:10|2840.04|2840.04|2839.76|2839.76|2840.1|2840.1|2839.76|2839.76|0
1629359540000|2021-08-19 07:52:20|2839.65|2839.65|2839.19|2839.19|2839.65|2839.65|2839.19|2839.19|0
1629359550000|2021-08-19 07:52:30|2839.14|2839.14|2839.2|2839.2|2839.2|2839.2|2839.14|2839.14|0
1629359570000|2021-08-19 07:52:50|2839.1|2839.1|2839.04|2839.04|2839.1|2839.1|2839.04|2839.04|0
1629359580000|2021-08-19 07:53:00|2839.17|2839.17|2839.35|2839.35|2839.41|2839.41|2839.17|2839.17|0
1629359590000|2021-08-19 07:53:10|2839.3|2839.3|2839.37|2839.37|2839.37|2839.37|2839.16|2839.16|0
1629359600000|2021-08-19 07:53:20|2839.43|2839.43|2838.75|2838.75|2839.43|2839.43|2838.7|2838.7|0
1629359610000|2021-08-19 07:53:30|2838.63|2838.63|2838.01|2838.01|2838.63|2838.63|2838.01|2838.01|0
1629359620000|2021-08-19 07:53:40|2837.95|2837.95|2837.69|2837.69|2837.95|2837.95|2837.61|2837.61|0
1629359630000|2021-08-19 07:53:50|2837.55|2837.55|2837.73|2837.73|2837.73|2837.73|2837.55|2837.55|0
1629359640000|2021-08-19 07:54:00|2837.84|2837.84|2837.96|2837.96|2838.08|2838.08|2837.84|2837.84|0
1629359650000|2021-08-19 07:54:10|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1629359660000|2021-08-19 07:54:20|2837.84|2837.84|2837.59|2837.59|2837.84|2837.84|2837.59|2837.59|0
1629359670000|2021-08-19 07:54:30|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1629359680000|2021-08-19 07:54:40|2837.83|2837.83|2838.02|2838.02|2838.02|2838.02|2837.83|2837.83|0
1629359690000|2021-08-19 07:54:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1629359700000|2021-08-19 07:55:00|2838.02|2838.02|2837.41|2837.41|2838.02|2838.02|2837.41|2837.41|0
1629359710000|2021-08-19 07:55:10|2837.54|2837.54|2837.28|2837.28|2837.54|2837.54|2837.28|2837.28|0
1629359720000|2021-08-19 07:55:20|2836.84|2836.84|2836.66|2836.66|2836.84|2836.84|2836.66|2836.66|0
1629359730000|2021-08-19 07:55:30|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1629359760000|2021-08-19 07:56:00|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1629359790000|2021-08-19 07:56:30|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1629359810000|2021-08-19 07:56:50|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1629359820000|2021-08-19 07:57:00|2836.46|2836.46|2836.91|2836.91|2836.91|2836.91|2836.46|2836.46|0
1629359830000|2021-08-19 07:57:10|2836.69|2836.69|2836.05|2836.05|2836.69|2836.69|2835.93|2835.93|0
1629359840000|2021-08-19 07:57:20|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1629359850000|2021-08-19 07:57:30|2836.23|2836.23|2836.11|2836.11|2836.23|2836.23|2836.11|2836.11|0
1629359860000|2021-08-19 07:57:40|2836.15|2836.15|2836.11|2836.11|2836.19|2836.19|2836.11|2836.11|0
1629359870000|2021-08-19 07:57:50|2835.84|2835.84|2835.28|2835.28|2835.84|2835.84|2835.28|2835.28|0
1629359880000|2021-08-19 07:58:00|2834.88|2834.88|2834.38|2834.38|2834.88|2834.88|2834.38|2834.38|0
1629359890000|2021-08-19 07:58:10|2834.32|2834.32|2834.13|2834.13|2834.32|2834.32|2834.01|2834.01|0
1629359910000|2021-08-19 07:58:30|2834|2834|2834|2834|2834|2834|2834|2834|0
1629359920000|2021-08-19 07:58:40|2833.92|2833.92|2833.43|2833.43|2833.92|2833.92|2833.43|2833.43|0
1629359930000|2021-08-19 07:58:50|2833.54|2833.54|2833.94|2833.94|2833.94|2833.94|2833.54|2833.54|0
1629359940000|2021-08-19 07:59:00|2834.06|2834.06|2833.66|2833.66|2834.12|2834.12|2833.66|2833.66|0
1629359950000|2021-08-19 07:59:10|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1629359960000|2021-08-19 07:59:20|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1629359970000|2021-08-19 07:59:30|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1629359990000|2021-08-19 07:59:50|2833.48|2833.48|2834.05|2834.05|2834.05|2834.05|2833.48|2833.48|0
1629360000000|2021-08-19 08:00:00|2833.92|2833.92|2832.75|2832.75|2833.92|2833.92|2832.75|2832.75|0
1629360010000|2021-08-19 08:00:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1629360020000|2021-08-19 08:00:20|2832.56|2832.56|2832.8|2832.8|2832.8|2832.8|2832.56|2832.56|0
1629360030000|2021-08-19 08:00:30|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1629360040000|2021-08-19 08:00:40|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1629360050000|2021-08-19 08:00:50|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1629360060000|2021-08-19 08:01:00|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1629360070000|2021-08-19 08:01:10|2832.9|2832.9|2832.85|2832.85|2832.9|2832.9|2832.85|2832.85|0
1629360080000|2021-08-19 08:01:20|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1629360090000|2021-08-19 08:01:30|2832.51|2832.51|2832.39|2832.39|2832.51|2832.51|2832.39|2832.39|0
1629360100000|2021-08-19 08:01:40|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1629360110000|2021-08-19 08:01:50|2832.31|2832.31|2832.43|2832.43|2832.48|2832.48|2832.31|2832.31|0
1629360120000|2021-08-19 08:02:00|2832.31|2832.31|2832.12|2832.12|2832.31|2832.31|2832.12|2832.12|0
1629360130000|2021-08-19 08:02:10|2832|2832|2832|2832|2832|2832|2832|2832|0
1629360140000|2021-08-19 08:02:20|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1629360150000|2021-08-19 08:02:30|2831.81|2831.81|2831.58|2831.58|2831.81|2831.81|2831.58|2831.58|0
1629360160000|2021-08-19 08:02:40|2831.55|2831.55|2831.45|2831.45|2831.55|2831.55|2831.45|2831.45|0
1629360170000|2021-08-19 08:02:50|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1629360180000|2021-08-19 08:03:00|2830.93|2830.93|2830.7|2830.7|2830.93|2830.93|2830.7|2830.7|0
1629360190000|2021-08-19 08:03:10|2830.64|2830.64|2830.37|2830.37|2830.64|2830.64|2830.37|2830.37|0
1629360210000|2021-08-19 08:03:30|2830.42|2830.42|2830.48|2830.48|2830.48|2830.48|2830.42|2830.42|0
1629360220000|2021-08-19 08:03:40|2830.6|2830.6|2830.36|2830.36|2830.6|2830.6|2830.36|2830.36|0
1629360230000|2021-08-19 08:03:50|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1629360240000|2021-08-19 08:04:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1629360250000|2021-08-19 08:04:10|2830.06|2830.06|2829.82|2829.82|2830.06|2830.06|2829.82|2829.82|0
1629360260000|2021-08-19 08:04:20|2829.71|2829.71|2830.17|2830.17|2830.17|2830.17|2829.71|2829.71|0
1629360270000|2021-08-19 08:04:30|2830.24|2830.24|2830.3|2830.3|2830.3|2830.3|2830.09|2830.09|0
1629360280000|2021-08-19 08:04:40|2830.42|2830.42|2830.53|2830.53|2830.53|2830.53|2830.42|2830.42|0
1629360300000|2021-08-19 08:05:00|2830.82|2830.82|2831.11|2831.11|2831.17|2831.17|2830.82|2830.82|0
1629360310000|2021-08-19 08:05:10|2831.3|2831.3|2830.85|2830.85|2831.3|2831.3|2830.85|2830.85|0
1629360320000|2021-08-19 08:05:20|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1629360330000|2021-08-19 08:05:30|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1629360340000|2021-08-19 08:05:40|2830.42|2830.42|2830.27|2830.27|2830.42|2830.42|2830.27|2830.27|0
1629360370000|2021-08-19 08:06:10|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1629360380000|2021-08-19 08:06:20|2830.1|2830.1|2830.15|2830.15|2830.28|2830.28|2830.1|2830.1|0
1629360390000|2021-08-19 08:06:30|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1629360400000|2021-08-19 08:06:40|2830.53|2830.53|2830.49|2830.49|2830.79|2830.79|2830.49|2830.49|0
1629360410000|2021-08-19 08:06:50|2830.54|2830.54|2830.98|2830.98|2830.98|2830.98|2830.54|2830.54|0
1629360420000|2021-08-19 08:07:00|2831.1|2831.1|2829.61|2829.61|2831.29|2831.29|2829.61|2829.61|0
1629360430000|2021-08-19 08:07:10|2829.49|2829.49|2828.52|2828.52|2829.54|2829.54|2828.49|2828.49|0
1629360440000|2021-08-19 08:07:20|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1629360450000|2021-08-19 08:07:30|2828.18|2828.18|2827.99|2827.99|2828.18|2828.18|2827.99|2827.99|0
1629360460000|2021-08-19 08:07:40|2828.12|2828.12|2828.25|2828.25|2828.25|2828.25|2828.12|2828.12|0
1629360470000|2021-08-19 08:07:50|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1629360480000|2021-08-19 08:08:00|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1629360490000|2021-08-19 08:08:10|2828.22|2828.22|2828.49|2828.49|2828.49|2828.49|2828.22|2828.22|0
1629360500000|2021-08-19 08:08:20|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1629360510000|2021-08-19 08:08:30|2828.65|2828.65|2829.18|2829.18|2829.18|2829.18|2828.65|2828.65|0
1629360520000|2021-08-19 08:08:40|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1629360540000|2021-08-19 08:09:00|2829.3|2829.3|2829.47|2829.47|2829.56|2829.56|2829.25|2829.25|0
1629360550000|2021-08-19 08:09:10|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1629360560000|2021-08-19 08:09:20|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1629360570000|2021-08-19 08:09:30|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1629360580000|2021-08-19 08:09:40|2829.57|2829.57|2830.48|2830.48|2830.48|2830.48|2829.57|2829.57|0
1629360590000|2021-08-19 08:09:50|2830.51|2830.51|2830.55|2830.55|2830.55|2830.55|2830.51|2830.51|0
1629360600000|2021-08-19 08:10:00|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1629360610000|2021-08-19 08:10:10|2830.69|2830.69|2830.58|2830.58|2830.69|2830.69|2830.58|2830.58|0
1629360640000|2021-08-19 08:10:40|2830.69|2830.69|2830.81|2830.81|2831.05|2831.05|2830.69|2830.69|0
1629360650000|2021-08-19 08:10:50|2831.05|2831.05|2831.03|2831.03|2831.27|2831.27|2831.03|2831.03|0
1629360660000|2021-08-19 08:11:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1629360670000|2021-08-19 08:11:10|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1629360690000|2021-08-19 08:11:30|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1629360700000|2021-08-19 08:11:40|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1629360710000|2021-08-19 08:11:50|2831.4|2831.4|2830.96|2830.96|2831.4|2831.4|2830.96|2830.96|0
1629360720000|2021-08-19 08:12:00|2830.83|2830.83|2830.89|2830.89|2830.89|2830.89|2830.83|2830.83|0
1629360730000|2021-08-19 08:12:10|2831.01|2831.01|2830.89|2830.89|2831.01|2831.01|2830.89|2830.89|0
1629360740000|2021-08-19 08:12:20|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1629360750000|2021-08-19 08:12:30|2830.65|2830.65|2831.44|2831.44|2831.5|2831.5|2830.65|2830.65|0
1629360760000|2021-08-19 08:12:40|2831.54|2831.54|2831.44|2831.44|2831.65|2831.65|2831.44|2831.44|0
1629360770000|2021-08-19 08:12:50|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1629360780000|2021-08-19 08:13:00|2831.83|2831.83|2831.62|2831.62|2831.83|2831.83|2831.49|2831.49|0
1629360790000|2021-08-19 08:13:10|2831.75|2831.75|2831.96|2831.96|2831.96|2831.96|2831.75|2831.75|0
1629360800000|2021-08-19 08:13:20|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1629360820000|2021-08-19 08:13:40|2832.53|2832.53|2832.38|2832.38|2832.53|2832.53|2832.38|2832.38|0
1629360840000|2021-08-19 08:14:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1629360850000|2021-08-19 08:14:10|2832.25|2832.25|2832.42|2832.42|2832.42|2832.42|2832.25|2832.25|0
1629360870000|2021-08-19 08:14:30|2832.37|2832.37|2832.65|2832.65|2832.65|2832.65|2832.37|2832.37|0
1629360880000|2021-08-19 08:14:40|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1629360900000|2021-08-19 08:15:00|2832.56|2832.56|2832.5|2832.5|2832.61|2832.61|2832.5|2832.5|0
1629360910000|2021-08-19 08:15:10|2832.44|2832.44|2832.72|2832.72|2832.72|2832.72|2832.44|2832.44|0
1629360920000|2021-08-19 08:15:20|2832.84|2832.84|2832.38|2832.38|2832.96|2832.96|2832.38|2832.38|0
1629360930000|2021-08-19 08:15:30|2832.32|2832.32|2832.11|2832.11|2832.38|2832.38|2832.11|2832.11|0
1629360940000|2021-08-19 08:15:40|2832.18|2832.18|2832.36|2832.36|2832.36|2832.36|2832.18|2832.18|0
1629360950000|2021-08-19 08:15:50|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1629360960000|2021-08-19 08:16:00|2832.69|2832.69|2832.56|2832.56|2832.69|2832.69|2832.56|2832.56|0
1629360970000|2021-08-19 08:16:10|2832.5|2832.5|2832.7|2832.7|2832.7|2832.7|2832.5|2832.5|0
1629360990000|2021-08-19 08:16:30|2832.76|2832.76|2833|2833|2833|2833|2832.76|2832.76|0
1629361000000|2021-08-19 08:16:40|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1629361010000|2021-08-19 08:16:50|2833.17|2833.17|2833.25|2833.25|2833.25|2833.25|2833.12|2833.12|0
1629361020000|2021-08-19 08:17:00|2833.13|2833.13|2832.71|2832.71|2833.19|2833.19|2832.71|2832.71|0
1629361040000|2021-08-19 08:17:20|2832.51|2832.51|2832.45|2832.45|2832.51|2832.51|2832.45|2832.45|0
1629361050000|2021-08-19 08:17:30|2832.32|2832.32|2831.97|2831.97|2832.32|2832.32|2831.97|2831.97|0
1629361060000|2021-08-19 08:17:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1629361080000|2021-08-19 08:18:00|2831.89|2831.89|2831.96|2831.96|2832.25|2832.25|2831.89|2831.89|0
1629361090000|2021-08-19 08:18:10|2831.84|2831.84|2831.45|2831.45|2831.84|2831.84|2831.45|2831.45|0
1629361100000|2021-08-19 08:18:20|2831.39|2831.39|2831.03|2831.03|2831.39|2831.39|2831.03|2831.03|0
1629361110000|2021-08-19 08:18:30|2831|2831|2830.51|2830.51|2831.12|2831.12|2830.51|2830.51|0
1629361120000|2021-08-19 08:18:40|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1629361130000|2021-08-19 08:18:50|2830.5|2830.5|2830.73|2830.73|2830.73|2830.73|2830.5|2830.5|0
1629361140000|2021-08-19 08:19:00|2830.61|2830.61|2830.43|2830.43|2830.61|2830.61|2830.43|2830.43|0
1629361150000|2021-08-19 08:19:10|2830.4|2830.4|2829.9|2829.9|2830.4|2830.4|2829.9|2829.9|0
1629361160000|2021-08-19 08:19:20|2829.84|2829.84|2829.97|2829.97|2829.97|2829.97|2829.84|2829.84|0
1629361170000|2021-08-19 08:19:30|2829.84|2829.84|2829.55|2829.55|2829.84|2829.84|2829.55|2829.55|0
1629361180000|2021-08-19 08:19:40|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1629361190000|2021-08-19 08:19:50|2829.29|2829.29|2829.36|2829.36|2829.4|2829.4|2829.29|2829.29|0
1629361200000|2021-08-19 08:20:00|2829.25|2829.25|2828.91|2828.91|2829.25|2829.25|2828.91|2828.91|0
1629361210000|2021-08-19 08:20:10|2828.79|2828.79|2828.77|2828.77|2828.91|2828.91|2828.77|2828.77|0
1629361220000|2021-08-19 08:20:20|2828.62|2828.62|2827.9|2827.9|2828.62|2828.62|2827.9|2827.9|0
1629361230000|2021-08-19 08:20:30|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1629361250000|2021-08-19 08:20:50|2827.68|2827.68|2827.15|2827.15|2827.68|2827.68|2827.15|2827.15|0
1629361270000|2021-08-19 08:21:10|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1629361280000|2021-08-19 08:21:20|2827.2|2827.2|2827.38|2827.38|2827.38|2827.38|2827.2|2827.2|0
1629361290000|2021-08-19 08:21:30|2827.32|2827.32|2826.84|2826.84|2827.32|2827.32|2826.84|2826.84|0
1629361300000|2021-08-19 08:21:40|2826.87|2826.87|2826.83|2826.83|2826.98|2826.98|2826.83|2826.83|0
1629361310000|2021-08-19 08:21:50|2826.89|2826.89|2826.94|2826.94|2826.94|2826.94|2826.89|2826.89|0
1629361320000|2021-08-19 08:22:00|2827.04|2827.04|2826.9|2826.9|2827.04|2827.04|2826.9|2826.9|0
1629361330000|2021-08-19 08:22:10|2826.95|2826.95|2826.61|2826.61|2826.98|2826.98|2826.61|2826.61|0
1629361340000|2021-08-19 08:22:20|2826.71|2826.71|2826.77|2826.77|2826.94|2826.94|2826.71|2826.71|0
1629361350000|2021-08-19 08:22:30|2826.87|2826.87|2826.58|2826.58|2826.87|2826.87|2826.58|2826.58|0
1629361360000|2021-08-19 08:22:40|2826.46|2826.46|2826.52|2826.52|2826.52|2826.52|2826.46|2826.46|0
1629361370000|2021-08-19 08:22:50|2826.45|2826.45|2826.52|2826.52|2826.52|2826.52|2826.45|2826.45|0
1629361380000|2021-08-19 08:23:00|2826.41|2826.41|2826.18|2826.18|2826.41|2826.41|2826.18|2826.18|0
1629361390000|2021-08-19 08:23:10|2826.23|2826.23|2825.69|2825.69|2826.23|2826.23|2825.69|2825.69|0
1629361400000|2021-08-19 08:23:20|2825.5|2825.5|2825.33|2825.33|2825.5|2825.5|2825.33|2825.33|0
1629361420000|2021-08-19 08:23:40|2825.21|2825.21|2825.34|2825.34|2825.34|2825.34|2825.21|2825.21|0
1629361430000|2021-08-19 08:23:50|2825.46|2825.46|2825.38|2825.38|2825.68|2825.68|2825.38|2825.38|0
1629361440000|2021-08-19 08:24:00|2825.44|2825.44|2825.33|2825.33|2825.44|2825.44|2825.33|2825.33|0
1629361450000|2021-08-19 08:24:10|2825.57|2825.57|2825.45|2825.45|2825.57|2825.57|2825.45|2825.45|0
1629361460000|2021-08-19 08:24:20|2825.7|2825.7|2825.57|2825.57|2825.7|2825.7|2825.57|2825.57|0
1629361470000|2021-08-19 08:24:30|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1629361480000|2021-08-19 08:24:40|2825.68|2825.68|2825.8|2825.8|2825.8|2825.8|2825.68|2825.68|0
1629361500000|2021-08-19 08:25:00|2825.74|2825.74|2824.95|2824.95|2825.74|2825.74|2824.89|2824.89|0
1629361510000|2021-08-19 08:25:10|2825.05|2825.05|2824.93|2824.93|2825.05|2825.05|2824.93|2824.93|0
1629361520000|2021-08-19 08:25:20|2824.81|2824.81|2824.2|2824.2|2824.81|2824.81|2824.2|2824.2|0
1629361530000|2021-08-19 08:25:30|2823.94|2823.94|2823.65|2823.65|2823.94|2823.94|2823.65|2823.65|0
1629361540000|2021-08-19 08:25:40|2823.79|2823.79|2822.61|2822.61|2823.79|2823.79|2822.61|2822.61|0
1629361550000|2021-08-19 08:25:50|2821.9|2821.9|2821.4|2821.4|2821.9|2821.9|2821.4|2821.4|0
1629361560000|2021-08-19 08:26:00|2821.46|2821.46|2822.47|2822.47|2822.62|2822.62|2821.29|2821.29|0
1629361570000|2021-08-19 08:26:10|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1629361580000|2021-08-19 08:26:20|2822.64|2822.64|2822.79|2822.79|2822.79|2822.79|2822.64|2822.64|0
1629361590000|2021-08-19 08:26:30|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1629361600000|2021-08-19 08:26:40|2823.29|2823.29|2823.47|2823.47|2823.47|2823.47|2823.29|2823.29|0
1629361610000|2021-08-19 08:26:50|2823.62|2823.62|2823.67|2823.67|2823.67|2823.67|2823.62|2823.62|0
1629361620000|2021-08-19 08:27:00|2823.62|2823.62|2823.28|2823.28|2823.68|2823.68|2823.28|2823.28|0
1629361640000|2021-08-19 08:27:20|2823.35|2823.35|2823.51|2823.51|2823.51|2823.51|2823.35|2823.35|0
1629361660000|2021-08-19 08:27:40|2823.63|2823.63|2823.95|2823.95|2823.95|2823.95|2823.63|2823.63|0
1629361670000|2021-08-19 08:27:50|2824.02|2824.02|2823.67|2823.67|2824.02|2824.02|2823.67|2823.67|0
1629361680000|2021-08-19 08:28:00|2823.48|2823.48|2823.13|2823.13|2823.48|2823.48|2823|2823|0
1629361690000|2021-08-19 08:28:10|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|2823.19|0
1629361700000|2021-08-19 08:28:20|2823.33|2823.33|2823.21|2823.21|2823.33|2823.33|2823.21|2823.21|0
1629361710000|2021-08-19 08:28:30|2823.5|2823.5|2823.62|2823.62|2823.62|2823.62|2823.5|2823.5|0
1629361730000|2021-08-19 08:28:50|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1629361740000|2021-08-19 08:29:00|2823.75|2823.75|2823.46|2823.46|2823.75|2823.75|2823.46|2823.46|0
1629361760000|2021-08-19 08:29:20|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|0
1629361770000|2021-08-19 08:29:30|2823.76|2823.76|2824.09|2824.09|2824.09|2824.09|2823.76|2823.76|0
1629361780000|2021-08-19 08:29:40|2824.38|2824.38|2824.24|2824.24|2824.38|2824.38|2824.24|2824.24|0
1629361790000|2021-08-19 08:29:50|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1629361800000|2021-08-19 08:30:00|2824.31|2824.31|2825.05|2825.05|2825.23|2825.23|2824.31|2824.31|0
1629361810000|2021-08-19 08:30:10|2825.12|2825.12|2824.99|2824.99|2825.12|2825.12|2824.99|2824.99|0
1629361820000|2021-08-19 08:30:20|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1629361830000|2021-08-19 08:30:30|2825.04|2825.04|2825.26|2825.26|2825.29|2825.29|2825.04|2825.04|0
1629361840000|2021-08-19 08:30:40|2825.45|2825.45|2825.67|2825.67|2825.67|2825.67|2825.45|2825.45|0
1629361860000|2021-08-19 08:31:00|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1629361870000|2021-08-19 08:31:10|2825.65|2825.65|2825.46|2825.46|2825.65|2825.65|2825.46|2825.46|0
1629361880000|2021-08-19 08:31:20|2825.36|2825.36|2825.37|2825.37|2825.37|2825.37|2825.23|2825.23|0
1629361890000|2021-08-19 08:31:30|2825.43|2825.43|2824.22|2824.22|2825.43|2825.43|2824.22|2824.22|0
1629361900000|2021-08-19 08:31:40|2824.32|2824.32|2824.48|2824.48|2824.48|2824.48|2824.32|2824.32|0
1629361910000|2021-08-19 08:31:50|2824.54|2824.54|2824.65|2824.65|2824.65|2824.65|2824.54|2824.54|0
1629361920000|2021-08-19 08:32:00|2824.46|2824.46|2824.07|2824.07|2824.46|2824.46|2824.07|2824.07|0
1629361940000|2021-08-19 08:32:20|2823.94|2823.94|2824.89|2824.89|2824.89|2824.89|2823.94|2823.94|0
1629361950000|2021-08-19 08:32:30|2824.94|2824.94|2824.87|2824.87|2824.94|2824.94|2824.87|2824.87|0
1629361960000|2021-08-19 08:32:40|2824.29|2824.29|2824.25|2824.25|2824.29|2824.29|2824.25|2824.25|0
1629361970000|2021-08-19 08:32:50|2823.96|2823.96|2823.51|2823.51|2823.96|2823.96|2823.51|2823.51|0
1629361980000|2021-08-19 08:33:00|2823.44|2823.44|2823.73|2823.73|2823.73|2823.73|2823.44|2823.44|0
1629361990000|2021-08-19 08:33:10|2823.83|2823.83|2823.9|2823.9|2823.9|2823.9|2823.83|2823.83|0
1629362000000|2021-08-19 08:33:20|2824.1|2824.1|2824.55|2824.55|2824.55|2824.55|2824.1|2824.1|0
1629362010000|2021-08-19 08:33:30|2824.61|2824.61|2824.87|2824.87|2824.87|2824.87|2824.61|2824.61|0
1629362020000|2021-08-19 08:33:40|2825.18|2825.18|2825.28|2825.28|2825.28|2825.28|2825.18|2825.18|0
1629362030000|2021-08-19 08:33:50|2825.33|2825.33|2825.34|2825.34|2825.34|2825.34|2825.28|2825.28|0
1629362040000|2021-08-19 08:34:00|2825.4|2825.4|2825.69|2825.69|2825.69|2825.69|2825.4|2825.4|0
1629362050000|2021-08-19 08:34:10|2825.76|2825.76|2825.51|2825.51|2825.76|2825.76|2825.51|2825.51|0
1629362060000|2021-08-19 08:34:20|2825.8|2825.8|2825.61|2825.61|2825.8|2825.8|2825.61|2825.61|0
1629362070000|2021-08-19 08:34:30|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1629362080000|2021-08-19 08:34:40|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1629362100000|2021-08-19 08:35:00|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1629362110000|2021-08-19 08:35:10|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|2825.73|0
1629362120000|2021-08-19 08:35:20|2825.6|2825.6|2825.56|2825.56|2825.65|2825.65|2825.45|2825.45|0
1629362130000|2021-08-19 08:35:30|2825.75|2825.75|2826.36|2826.36|2826.36|2826.36|2825.69|2825.69|0
1629362140000|2021-08-19 08:35:40|2826.56|2826.56|2826.31|2826.31|2826.56|2826.56|2826.31|2826.31|0
1629362150000|2021-08-19 08:35:50|2826.07|2826.07|2826.38|2826.38|2826.38|2826.38|2826.07|2826.07|0
1629362170000|2021-08-19 08:36:10|2826.62|2826.62|2826.67|2826.67|2826.67|2826.67|2826.5|2826.5|0
1629362180000|2021-08-19 08:36:20|2826.88|2826.88|2827.2|2827.2|2827.2|2827.2|2826.88|2826.88|0
1629362190000|2021-08-19 08:36:30|2826.98|2826.98|2826.72|2826.72|2826.98|2826.98|2826.72|2826.72|0
1629362200000|2021-08-19 08:36:40|2826.66|2826.66|2826.49|2826.49|2826.66|2826.66|2826.49|2826.49|0
1629362220000|2021-08-19 08:37:00|2826.37|2826.37|2826.31|2826.31|2826.43|2826.43|2826.31|2826.31|0
1629362230000|2021-08-19 08:37:10|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1629362240000|2021-08-19 08:37:20|2826.35|2826.35|2826.09|2826.09|2826.35|2826.35|2825.97|2825.97|0
1629362260000|2021-08-19 08:37:40|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1629362270000|2021-08-19 08:37:50|2826.08|2826.08|2826.45|2826.45|2826.45|2826.45|2826.08|2826.08|0
1629362280000|2021-08-19 08:38:00|2826.33|2826.33|2826.56|2826.56|2826.56|2826.56|2826.33|2826.33|0
1629362300000|2021-08-19 08:38:20|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1629362310000|2021-08-19 08:38:30|2826.8|2826.8|2826.69|2826.69|2826.8|2826.8|2826.69|2826.69|0
1629362320000|2021-08-19 08:38:40|2826.8|2826.8|2826.56|2826.56|2826.8|2826.8|2826.56|2826.56|0
1629362330000|2021-08-19 08:38:50|2826.45|2826.45|2826.06|2826.06|2826.45|2826.45|2826.06|2826.06|0
1629362340000|2021-08-19 08:39:00|2826.18|2826.18|2826.38|2826.38|2826.43|2826.43|2826.18|2826.18|0
1629362350000|2021-08-19 08:39:10|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1629362360000|2021-08-19 08:39:20|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1629362370000|2021-08-19 08:39:30|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1629362380000|2021-08-19 08:39:40|2826.43|2826.43|2826.72|2826.72|2826.72|2826.72|2826.43|2826.43|0
1629362390000|2021-08-19 08:39:50|2826.78|2826.78|2827.36|2827.36|2827.36|2827.36|2826.78|2826.78|0
1629362410000|2021-08-19 08:40:10|2827.86|2827.86|2828.69|2828.69|2828.69|2828.69|2827.86|2827.86|0
1629362420000|2021-08-19 08:40:20|2828.75|2828.75|2828.86|2828.86|2828.86|2828.86|2828.36|2828.36|0
1629362440000|2021-08-19 08:40:40|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|2828.98|0
1629362450000|2021-08-19 08:40:50|2829.23|2829.23|2829.11|2829.11|2829.23|2829.23|2829.11|2829.11|0
1629362460000|2021-08-19 08:41:00|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1629362470000|2021-08-19 08:41:10|2828.87|2828.87|2829.23|2829.23|2829.23|2829.23|2828.87|2828.87|0
1629362480000|2021-08-19 08:41:20|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1629362490000|2021-08-19 08:41:30|2829.14|2829.14|2829.01|2829.01|2829.31|2829.31|2828.8|2828.8|0
1629362500000|2021-08-19 08:41:40|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1629362520000|2021-08-19 08:42:00|2828.73|2828.73|2828.51|2828.51|2828.73|2828.73|2828.03|2828.03|0
1629362530000|2021-08-19 08:42:10|2828.15|2828.15|2828.24|2828.24|2828.24|2828.24|2828.03|2828.03|0
1629362540000|2021-08-19 08:42:20|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|2828.36|0
1629362550000|2021-08-19 08:42:30|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1629362560000|2021-08-19 08:42:40|2828.61|2828.61|2828.49|2828.49|2828.61|2828.61|2828.49|2828.49|0
1629362570000|2021-08-19 08:42:50|2828.42|2828.42|2827.89|2827.89|2828.42|2828.42|2827.89|2827.89|0
1629362580000|2021-08-19 08:43:00|2828.13|2828.13|2827.65|2827.65|2828.13|2828.13|2827.65|2827.65|0
1629362590000|2021-08-19 08:43:10|2827.89|2827.89|2828.11|2828.11|2828.11|2828.11|2827.89|2827.89|0
1629362610000|2021-08-19 08:43:30|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1629362620000|2021-08-19 08:43:40|2828.28|2828.28|2828.39|2828.39|2828.45|2828.45|2828.28|2828.28|0
1629362630000|2021-08-19 08:43:50|2828.5|2828.5|2828.65|2828.65|2828.69|2828.69|2828.5|2828.5|0
1629362640000|2021-08-19 08:44:00|2828.77|2828.77|2829.34|2829.34|2829.34|2829.34|2828.77|2828.77|0
1629362650000|2021-08-19 08:44:10|2829.22|2829.22|2829.04|2829.04|2829.22|2829.22|2829.04|2829.04|0
1629362660000|2021-08-19 08:44:20|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1629362670000|2021-08-19 08:44:30|2829.34|2829.34|2829.32|2829.32|2829.34|2829.34|2829.1|2829.1|0
1629362680000|2021-08-19 08:44:40|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1629362690000|2021-08-19 08:44:50|2829.34|2829.34|2829.28|2829.28|2829.34|2829.34|2829.28|2829.28|0
1629362700000|2021-08-19 08:45:00|2829.58|2829.58|2829.52|2829.52|2829.58|2829.58|2829.52|2829.52|0
1629362720000|2021-08-19 08:45:20|2829.64|2829.64|2829.43|2829.43|2829.64|2829.64|2829.32|2829.32|0
1629362740000|2021-08-19 08:45:40|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1629362750000|2021-08-19 08:45:50|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|0
1629362760000|2021-08-19 08:46:00|2829.19|2829.19|2829.31|2829.31|2829.31|2829.31|2829.19|2829.19|0
1629362770000|2021-08-19 08:46:10|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1629362780000|2021-08-19 08:46:20|2828.89|2828.89|2828.56|2828.56|2828.89|2828.89|2828.56|2828.56|0
1629362790000|2021-08-19 08:46:30|2828.68|2828.68|2827.66|2827.66|2828.68|2828.68|2827.66|2827.66|0
1629362800000|2021-08-19 08:46:40|2827.42|2827.42|2827.26|2827.26|2827.42|2827.42|2827.26|2827.26|0
1629362810000|2021-08-19 08:46:50|2827.01|2827.01|2826.98|2826.98|2827.26|2827.26|2826.98|2826.98|0
1629362820000|2021-08-19 08:47:00|2826.81|2826.81|2827.35|2827.35|2827.36|2827.36|2826.81|2826.81|0
1629362830000|2021-08-19 08:47:10|2827.5|2827.5|2828.05|2828.05|2828.05|2828.05|2827.5|2827.5|0
1629362840000|2021-08-19 08:47:20|2828.1|2828.1|2827.75|2827.75|2828.1|2828.1|2827.75|2827.75|0
1629362850000|2021-08-19 08:47:30|2827.63|2827.63|2827.51|2827.51|2827.63|2827.63|2827.51|2827.51|0
1629362860000|2021-08-19 08:47:40|2827.34|2827.34|2827.17|2827.17|2827.34|2827.34|2827.17|2827.17|0
1629362870000|2021-08-19 08:47:50|2827.11|2827.11|2827|2827|2827.24|2827.24|2827|2827|0
1629362880000|2021-08-19 08:48:00|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1629362890000|2021-08-19 08:48:10|2826.54|2826.54|2826.42|2826.42|2826.54|2826.54|2826.42|2826.42|0
1629362900000|2021-08-19 08:48:20|2826.27|2826.27|2826.32|2826.32|2826.32|2826.32|2826.27|2826.27|0
1629362910000|2021-08-19 08:48:30|2826.44|2826.44|2826.15|2826.15|2826.44|2826.44|2826.15|2826.15|0
1629362920000|2021-08-19 08:48:40|2826.27|2826.27|2826.08|2826.08|2826.27|2826.27|2826.08|2826.08|0
1629362930000|2021-08-19 08:48:50|2825.91|2825.91|2825.77|2825.77|2825.91|2825.91|2825.77|2825.77|0
1629362940000|2021-08-19 08:49:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1629362970000|2021-08-19 08:49:30|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1629362980000|2021-08-19 08:49:40|2826.39|2826.39|2826.39|2826.39|2826.42|2826.42|2826.39|2826.39|0
1629362990000|2021-08-19 08:49:50|2826.28|2826.28|2826.04|2826.04|2826.33|2826.33|2826.04|2826.04|0
1629363000000|2021-08-19 08:50:00|2825.88|2825.88|2825.83|2825.83|2825.88|2825.88|2825.76|2825.76|0
1629363010000|2021-08-19 08:50:10|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|2825.79|0
1629363020000|2021-08-19 08:50:20|2825.68|2825.68|2825.76|2825.76|2825.87|2825.87|2825.68|2825.68|0
1629363030000|2021-08-19 08:50:30|2825.64|2825.64|2825.8|2825.8|2825.8|2825.8|2825.49|2825.49|0
1629363040000|2021-08-19 08:50:40|2826|2826|2825.76|2825.76|2826|2826|2825.76|2825.76|0
1629363050000|2021-08-19 08:50:50|2825.89|2825.89|2825.83|2825.83|2825.89|2825.89|2825.83|2825.83|0
1629363060000|2021-08-19 08:51:00|2826.19|2826.19|2826.6|2826.6|2826.72|2826.72|2826.19|2826.19|0
1629363070000|2021-08-19 08:51:10|2826.53|2826.53|2826.35|2826.35|2826.53|2826.53|2826.35|2826.35|0
1629363080000|2021-08-19 08:51:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1629363090000|2021-08-19 08:51:30|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1629363100000|2021-08-19 08:51:40|2825.98|2825.98|2825.62|2825.62|2825.98|2825.98|2825.62|2825.62|0
1629363110000|2021-08-19 08:51:50|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1629363120000|2021-08-19 08:52:00|2825.43|2825.43|2825.56|2825.56|2825.61|2825.61|2825.43|2825.43|0
1629363130000|2021-08-19 08:52:10|2825.43|2825.43|2825.46|2825.46|2825.46|2825.46|2825.43|2825.43|0
1629363140000|2021-08-19 08:52:20|2825.35|2825.35|2825.24|2825.24|2825.35|2825.35|2825.24|2825.24|0
1629363160000|2021-08-19 08:52:40|2825.13|2825.13|2825.08|2825.08|2825.14|2825.14|2825.02|2825.02|0
1629363170000|2021-08-19 08:52:50|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|2825.03|0
1629363180000|2021-08-19 08:53:00|2825.05|2825.05|2826.31|2826.31|2826.6|2826.6|2825.05|2825.05|0
1629363190000|2021-08-19 08:53:10|2826.25|2826.25|2825.99|2825.99|2826.25|2826.25|2825.99|2825.99|0
1629363210000|2021-08-19 08:53:30|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1629363220000|2021-08-19 08:53:40|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|0
1629363230000|2021-08-19 08:53:50|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1629363240000|2021-08-19 08:54:00|2825.69|2825.69|2825.9|2825.9|2825.9|2825.9|2825.69|2825.69|0
1629363250000|2021-08-19 08:54:10|2826|2826|2826|2826|2826|2826|2826|2826|0
1629363270000|2021-08-19 08:54:30|2825.88|2825.88|2826|2826|2826.12|2826.12|2825.88|2825.88|0
1629363290000|2021-08-19 08:54:50|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|2825.96|0
1629363300000|2021-08-19 08:55:00|2826.32|2826.32|2826.47|2826.47|2826.47|2826.47|2826.32|2826.32|0
1629363310000|2021-08-19 08:55:10|2826.43|2826.43|2826.66|2826.66|2826.66|2826.66|2826.43|2826.43|0
1629363320000|2021-08-19 08:55:20|2826.72|2826.72|2826.48|2826.48|2826.72|2826.72|2826.48|2826.48|0
1629363330000|2021-08-19 08:55:30|2826.43|2826.43|2826.61|2826.61|2826.61|2826.61|2826.43|2826.43|0
1629363340000|2021-08-19 08:55:40|2826.49|2826.49|2826.49|2826.49|2826.54|2826.54|2826.49|2826.49|0
1629363350000|2021-08-19 08:55:50|2826.54|2826.54|2826.59|2826.59|2826.59|2826.59|2826.54|2826.54|0
1629363360000|2021-08-19 08:56:00|2826.66|2826.66|2827.33|2827.33|2827.37|2827.37|2826.66|2826.66|0
1629363370000|2021-08-19 08:56:10|2827.64|2827.64|2827.96|2827.96|2827.96|2827.96|2827.64|2827.64|0
1629363380000|2021-08-19 08:56:20|2828.03|2828.03|2828.19|2828.19|2828.19|2828.19|2828.03|2828.03|0
1629363390000|2021-08-19 08:56:30|2828.13|2828.13|2828.53|2828.53|2828.53|2828.53|2828.13|2828.13|0
1629363400000|2021-08-19 08:56:40|2828.59|2828.59|2828.71|2828.71|2828.71|2828.71|2828.59|2828.59|0
1629363410000|2021-08-19 08:56:50|2828.82|2828.82|2829.17|2829.17|2829.17|2829.17|2828.82|2828.82|0
1629363420000|2021-08-19 08:57:00|2829.28|2829.28|2830.62|2830.62|2830.77|2830.77|2829.28|2829.28|0
1629363430000|2021-08-19 08:57:10|2830.5|2830.5|2830.45|2830.45|2830.5|2830.5|2830.38|2830.38|0
1629363450000|2021-08-19 08:57:30|2830.3|2830.3|2830.24|2830.24|2830.3|2830.3|2830.24|2830.24|0
1629363460000|2021-08-19 08:57:40|2830.18|2830.18|2830.3|2830.3|2830.3|2830.3|2830.18|2830.18|0
1629363470000|2021-08-19 08:57:50|2830.18|2830.18|2830.23|2830.23|2830.29|2830.29|2830.18|2830.18|0
1629363480000|2021-08-19 08:58:00|2830.52|2830.52|2830.18|2830.18|2830.67|2830.67|2830.18|2830.18|0
1629363490000|2021-08-19 08:58:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1629363510000|2021-08-19 08:58:30|2830.05|2830.05|2829.93|2829.93|2830.05|2830.05|2829.93|2829.93|0
1629363530000|2021-08-19 08:58:50|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1629363540000|2021-08-19 08:59:00|2830.05|2830.05|2830.38|2830.38|2830.53|2830.53|2830.05|2830.05|0
1629363560000|2021-08-19 08:59:20|2830.62|2830.62|2831.13|2831.13|2831.13|2831.13|2830.57|2830.57|0
1629363570000|2021-08-19 08:59:30|2831.07|2831.07|2831.19|2831.19|2831.19|2831.19|2830.95|2830.95|0
1629363580000|2021-08-19 08:59:40|2831.31|2831.31|2831.27|2831.27|2831.31|2831.31|2831.12|2831.12|0
1629363590000|2021-08-19 08:59:50|2831.22|2831.22|2831.6|2831.6|2831.6|2831.6|2831.22|2831.22|0
1629363600000|2021-08-19 09:00:00|2831.7|2831.7|2832.32|2832.32|2832.49|2832.49|2831.7|2831.7|0
1629363610000|2021-08-19 09:00:10|2832.38|2832.38|2832.28|2832.28|2832.62|2832.62|2832.28|2832.28|0
1629363620000|2021-08-19 09:00:20|2832.15|2832.15|2831.82|2831.82|2832.15|2832.15|2831.82|2831.82|0
1629363630000|2021-08-19 09:00:30|2831.77|2831.77|2831.7|2831.7|2831.89|2831.89|2831.7|2831.7|0
1629363640000|2021-08-19 09:00:40|2831.65|2831.65|2831.32|2831.32|2831.65|2831.65|2831.32|2831.32|0
1629363650000|2021-08-19 09:00:50|2831.21|2831.21|2831.33|2831.33|2831.33|2831.33|2831.21|2831.21|0
1629363660000|2021-08-19 09:01:00|2831.3|2831.3|2831.83|2831.83|2832.13|2832.13|2831.24|2831.24|0
1629363670000|2021-08-19 09:01:10|2831.9|2831.9|2831.28|2831.28|2831.9|2831.9|2831.28|2831.28|0
1629363680000|2021-08-19 09:01:20|2831.25|2831.25|2831.22|2831.22|2831.25|2831.25|2831.22|2831.22|0
1629363690000|2021-08-19 09:01:30|2830.61|2830.61|2830.15|2830.15|2830.61|2830.61|2830.15|2830.15|0
1629363700000|2021-08-19 09:01:40|2830.09|2830.09|2829.45|2829.45|2830.09|2830.09|2829.45|2829.45|0
1629363710000|2021-08-19 09:01:50|2829.29|2829.29|2829.07|2829.07|2829.29|2829.29|2828.95|2828.95|0
1629363720000|2021-08-19 09:02:00|2829.19|2829.19|2828.95|2828.95|2829.31|2829.31|2828.95|2828.95|0
1629363730000|2021-08-19 09:02:10|2829.19|2829.19|2828.42|2828.42|2829.3|2829.3|2828.42|2828.42|0
1629363740000|2021-08-19 09:02:20|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1629363750000|2021-08-19 09:02:30|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1629363760000|2021-08-19 09:02:40|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1629363770000|2021-08-19 09:02:50|2828.42|2828.42|2828.96|2828.96|2828.96|2828.96|2828.42|2828.42|0
1629363780000|2021-08-19 09:03:00|2829.2|2829.2|2828.9|2828.9|2829.2|2829.2|2828.9|2828.9|0
1629363790000|2021-08-19 09:03:10|2829.26|2829.26|2829.32|2829.32|2829.32|2829.32|2829.26|2829.26|0
1629363800000|2021-08-19 09:03:20|2829.61|2829.61|2829.53|2829.53|2829.61|2829.61|2829.49|2829.49|0
1629363810000|2021-08-19 09:03:30|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1629363830000|2021-08-19 09:03:50|2829.51|2829.51|2829.87|2829.87|2829.87|2829.87|2829.51|2829.51|0
1629363840000|2021-08-19 09:04:00|2829.98|2829.98|2830|2830|2830|2830|2829.82|2829.82|0
1629363850000|2021-08-19 09:04:10|2829.87|2829.87|2829.77|2829.77|2829.87|2829.87|2829.77|2829.77|0
1629363860000|2021-08-19 09:04:20|2829.71|2829.71|2829.88|2829.88|2829.88|2829.88|2829.71|2829.71|0
1629363880000|2021-08-19 09:04:40|2829.91|2829.91|2829.87|2829.87|2829.94|2829.94|2829.87|2829.87|0
1629363890000|2021-08-19 09:04:50|2829.75|2829.75|2829.45|2829.45|2829.75|2829.75|2829.45|2829.45|0
1629363900000|2021-08-19 09:05:00|2829.4|2829.4|2829.91|2829.91|2830.02|2830.02|2829.4|2829.4|0
1629363910000|2021-08-19 09:05:10|2829.77|2829.77|2829.24|2829.24|2829.77|2829.77|2829.24|2829.24|0
1629363920000|2021-08-19 09:05:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1629363940000|2021-08-19 09:05:40|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1629363950000|2021-08-19 09:05:50|2829.07|2829.07|2828.82|2828.82|2829.07|2829.07|2828.82|2828.82|0
1629363960000|2021-08-19 09:06:00|2828.88|2828.88|2829.38|2829.38|2829.38|2829.38|2828.88|2828.88|0
1629363970000|2021-08-19 09:06:10|2829.26|2829.26|2829.69|2829.69|2829.69|2829.69|2829.26|2829.26|0
1629364000000|2021-08-19 09:06:40|2829.57|2829.57|2829.57|2829.57|2829.63|2829.63|2829.57|2829.57|0
1629364020000|2021-08-19 09:07:00|2829.44|2829.44|2829.28|2829.28|2829.52|2829.52|2829.06|2829.06|0
1629364030000|2021-08-19 09:07:10|2829.21|2829.21|2829.27|2829.27|2829.27|2829.27|2829.21|2829.21|0
1629364040000|2021-08-19 09:07:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1629364050000|2021-08-19 09:07:30|2829.32|2829.32|2829.37|2829.37|2829.37|2829.37|2829.32|2829.32|0
1629364070000|2021-08-19 09:07:50|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|2829.34|0
1629364080000|2021-08-19 09:08:00|2829.3|2829.3|2829.18|2829.18|2829.3|2829.3|2829.18|2829.18|0
1629364090000|2021-08-19 09:08:10|2829.08|2829.08|2828.91|2828.91|2829.08|2829.08|2828.91|2828.91|0
1629364100000|2021-08-19 09:08:20|2828.79|2828.79|2828.22|2828.22|2828.79|2828.79|2828.17|2828.17|0
1629364110000|2021-08-19 09:08:30|2828.1|2828.1|2827.76|2827.76|2828.1|2828.1|2827.76|2827.76|0
1629364120000|2021-08-19 09:08:40|2828|2828|2828.58|2828.58|2828.58|2828.58|2828|2828|0
1629364130000|2021-08-19 09:08:50|2828.46|2828.46|2828.52|2828.52|2828.52|2828.52|2828.46|2828.46|0
1629364150000|2021-08-19 09:09:10|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1629364160000|2021-08-19 09:09:20|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1629364190000|2021-08-19 09:09:50|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1629364200000|2021-08-19 09:10:00|2828.71|2828.71|2828.85|2828.85|2828.85|2828.85|2828.71|2828.71|0
1629364210000|2021-08-19 09:10:10|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1629364220000|2021-08-19 09:10:20|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1629364230000|2021-08-19 09:10:30|2828.88|2828.88|2829.1|2829.1|2829.18|2829.18|2828.88|2828.88|0
1629364240000|2021-08-19 09:10:40|2829.15|2829.15|2829.15|2829.15|2829.18|2829.18|2829.15|2829.15|0
1629364250000|2021-08-19 09:10:50|2829.22|2829.22|2829.15|2829.15|2829.22|2829.22|2829.09|2829.09|0
1629364270000|2021-08-19 09:11:10|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1629364310000|2021-08-19 09:11:50|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1629364340000|2021-08-19 09:12:20|2829.31|2829.31|2829.77|2829.77|2829.89|2829.89|2829.31|2829.31|0
1629364350000|2021-08-19 09:12:30|2829.97|2829.97|2830.77|2830.77|2831.01|2831.01|2829.97|2829.97|0
1629364360000|2021-08-19 09:12:40|2830.89|2830.89|2831.35|2831.35|2831.64|2831.64|2830.89|2830.89|0
1629364370000|2021-08-19 09:12:50|2831.3|2831.3|2831.24|2831.24|2831.3|2831.3|2831.24|2831.24|0
1629364380000|2021-08-19 09:13:00|2830.81|2830.81|2830.67|2830.67|2830.89|2830.89|2830.67|2830.67|0
1629364390000|2021-08-19 09:13:10|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1629364400000|2021-08-19 09:13:20|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1629364410000|2021-08-19 09:13:30|2830.43|2830.43|2830.05|2830.05|2830.43|2830.43|2830.05|2830.05|0
1629364420000|2021-08-19 09:13:40|2829.93|2829.93|2830.1|2830.1|2830.1|2830.1|2829.93|2829.93|0
1629364430000|2021-08-19 09:13:50|2829.96|2829.96|2829.96|2829.96|2830.03|2830.03|2829.96|2829.96|0
1629364440000|2021-08-19 09:14:00|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1629364470000|2021-08-19 09:14:30|2829.76|2829.76|2830.02|2830.02|2830.02|2830.02|2829.66|2829.66|0
1629364480000|2021-08-19 09:14:40|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1629364490000|2021-08-19 09:14:50|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1629364500000|2021-08-19 09:15:00|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1629364510000|2021-08-19 09:15:10|2829.69|2829.69|2829.1|2829.1|2829.69|2829.69|2829.1|2829.1|0
1629364520000|2021-08-19 09:15:20|2829|2829|2828.92|2828.92|2829.06|2829.06|2828.75|2828.75|0
1629364530000|2021-08-19 09:15:30|2829.03|2829.03|2829.08|2829.08|2829.08|2829.08|2829.03|2829.03|0
1629364540000|2021-08-19 09:15:40|2828.98|2828.98|2828.63|2828.63|2829.22|2829.22|2828.63|2828.63|0
1629364560000|2021-08-19 09:16:00|2828.5|2828.5|2827.39|2827.39|2828.5|2828.5|2827.39|2827.39|0
1629364570000|2021-08-19 09:16:10|2827.31|2827.31|2827.34|2827.34|2827.34|2827.34|2827.29|2827.29|0
1629364580000|2021-08-19 09:16:20|2827.17|2827.17|2826.48|2826.48|2827.17|2827.17|2826.48|2826.48|0
1629364590000|2021-08-19 09:16:30|2826.37|2826.37|2826.17|2826.17|2826.37|2826.37|2826.08|2826.08|0
1629364600000|2021-08-19 09:16:40|2826.28|2826.28|2826.34|2826.34|2826.34|2826.34|2826.28|2826.28|0
1629364610000|2021-08-19 09:16:50|2826.4|2826.4|2826.52|2826.52|2826.52|2826.52|2826.4|2826.4|0
1629364620000|2021-08-19 09:17:00|2826.58|2826.58|2826.51|2826.51|2826.58|2826.58|2826.51|2826.51|0
1629364630000|2021-08-19 09:17:10|2826.34|2826.34|2825.78|2825.78|2826.34|2826.34|2825.78|2825.78|0
1629364640000|2021-08-19 09:17:20|2825.67|2825.67|2825.56|2825.56|2825.67|2825.67|2825.56|2825.56|0
1629364650000|2021-08-19 09:17:30|2825.46|2825.46|2825.45|2825.45|2825.46|2825.46|2825.35|2825.35|0
1629364660000|2021-08-19 09:17:40|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1629364670000|2021-08-19 09:17:50|2825.31|2825.31|2824.57|2824.57|2825.31|2825.31|2824.57|2824.57|0
1629364700000|2021-08-19 09:18:20|2824.5|2824.5|2825.76|2825.76|2825.76|2825.76|2824.35|2824.35|0
1629364710000|2021-08-19 09:18:30|2825.88|2825.88|2826.53|2826.53|2826.53|2826.53|2825.88|2825.88|0
1629364720000|2021-08-19 09:18:40|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1629364730000|2021-08-19 09:18:50|2826.49|2826.49|2826.89|2826.89|2826.89|2826.89|2826.49|2826.49|0
1629364760000|2021-08-19 09:19:20|2827.13|2827.13|2827.48|2827.48|2827.48|2827.48|2827.13|2827.13|0
1629364770000|2021-08-19 09:19:30|2827.43|2827.43|2827.37|2827.37|2827.43|2827.43|2827.37|2827.37|0
1629364790000|2021-08-19 09:19:50|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1629364800000|2021-08-19 09:20:00|2827.57|2827.57|2827.51|2827.51|2827.57|2827.57|2827.51|2827.51|0
1629364810000|2021-08-19 09:20:10|2827.27|2827.27|2827.27|2827.27|2827.33|2827.33|2827.27|2827.27|0
1629364820000|2021-08-19 09:20:20|2827.21|2827.21|2827.38|2827.38|2827.38|2827.38|2827.21|2827.21|0
1629364840000|2021-08-19 09:20:40|2827.44|2827.44|2827.5|2827.5|2827.5|2827.5|2827.44|2827.44|0
1629364850000|2021-08-19 09:20:50|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|2827.44|0
1629364860000|2021-08-19 09:21:00|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1629364880000|2021-08-19 09:21:20|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|2827.6|0
1629364900000|2021-08-19 09:21:40|2827.65|2827.65|2827.77|2827.77|2827.77|2827.77|2827.65|2827.65|0
1629364910000|2021-08-19 09:21:50|2827.83|2827.83|2827.98|2827.98|2827.98|2827.98|2827.83|2827.83|0
1629364930000|2021-08-19 09:22:10|2828.13|2828.13|2828.77|2828.77|2828.77|2828.77|2828.13|2828.13|0
1629364950000|2021-08-19 09:22:30|2828.84|2828.84|2828.9|2828.9|2828.9|2828.9|2828.84|2828.84|0
1629364960000|2021-08-19 09:22:40|2828.93|2828.93|2828.87|2828.87|2828.93|2828.93|2828.87|2828.87|0
1629365000000|2021-08-19 09:23:20|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1629365010000|2021-08-19 09:23:30|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1629365020000|2021-08-19 09:23:40|2828.93|2828.93|2828.74|2828.74|2828.93|2828.93|2828.74|2828.74|0
1629365030000|2021-08-19 09:23:50|2828.69|2828.69|2828.7|2828.7|2828.7|2828.7|2828.63|2828.63|0
1629365040000|2021-08-19 09:24:00|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1629365090000|2021-08-19 09:24:50|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1629365100000|2021-08-19 09:25:00|2828.33|2828.33|2828.2|2828.2|2828.39|2828.39|2828.2|2828.2|0
1629365110000|2021-08-19 09:25:10|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1629365120000|2021-08-19 09:25:20|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|0
1629365130000|2021-08-19 09:25:30|2828.53|2828.53|2828.4|2828.4|2828.53|2828.53|2828.4|2828.4|0
1629365140000|2021-08-19 09:25:40|2828.57|2828.57|2830.51|2830.51|2830.51|2830.51|2828.57|2828.57|0
1629365150000|2021-08-19 09:25:50|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1629365160000|2021-08-19 09:26:00|2830.64|2830.64|2830.66|2830.66|2830.66|2830.66|2830.61|2830.61|0
1629365170000|2021-08-19 09:26:10|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1629365220000|2021-08-19 09:27:00|2830.84|2830.84|2831.15|2831.15|2831.15|2831.15|2830.84|2830.84|0
1629365230000|2021-08-19 09:27:10|2831.09|2831.09|2830.96|2830.96|2831.09|2831.09|2830.96|2830.96|0
1629365240000|2021-08-19 09:27:20|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1629365260000|2021-08-19 09:27:40|2830.84|2830.84|2831.19|2831.19|2831.19|2831.19|2830.84|2830.84|0
1629365270000|2021-08-19 09:27:50|2831.55|2831.55|2831.69|2831.69|2831.69|2831.69|2831.55|2831.55|0
1629365280000|2021-08-19 09:28:00|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1629365290000|2021-08-19 09:28:10|2831.79|2831.79|2831.73|2831.73|2831.79|2831.79|2831.73|2831.73|0
1629365300000|2021-08-19 09:28:20|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1629365310000|2021-08-19 09:28:30|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1629365350000|2021-08-19 09:29:10|2832.18|2832.18|2832.01|2832.01|2832.18|2832.18|2832.01|2832.01|0
1629365360000|2021-08-19 09:29:20|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.8|2831.8|0
1629365370000|2021-08-19 09:29:30|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1629365380000|2021-08-19 09:29:40|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1629365390000|2021-08-19 09:29:50|2831.73|2831.73|2831.8|2831.8|2831.93|2831.93|2831.73|2831.73|0
1629365400000|2021-08-19 09:30:00|2831.69|2831.69|2830.36|2830.36|2831.69|2831.69|2830.36|2830.36|0
1629365410000|2021-08-19 09:30:10|2830.32|2830.32|2830.39|2830.39|2830.51|2830.51|2830.32|2830.32|0
1629365420000|2021-08-19 09:30:20|2830.27|2830.27|2830.25|2830.25|2830.27|2830.27|2830.11|2830.11|0
1629365460000|2021-08-19 09:31:00|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1629365470000|2021-08-19 09:31:10|2829.89|2829.89|2829.78|2829.78|2829.89|2829.89|2829.78|2829.78|0
1629365490000|2021-08-19 09:31:30|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1629365510000|2021-08-19 09:31:50|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1629365520000|2021-08-19 09:32:00|2829.84|2829.84|2829.55|2829.55|2830.03|2830.03|2829.55|2829.55|0
1629365530000|2021-08-19 09:32:10|2829.45|2829.45|2829.63|2829.63|2829.63|2829.63|2829.45|2829.45|0
1629365540000|2021-08-19 09:32:20|2829.69|2829.69|2829.18|2829.18|2829.69|2829.69|2829.18|2829.18|0
1629365560000|2021-08-19 09:32:40|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1629365570000|2021-08-19 09:32:50|2828.85|2828.85|2828.8|2828.8|2828.85|2828.85|2828.8|2828.8|0
1629365590000|2021-08-19 09:33:10|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1629365610000|2021-08-19 09:33:30|2828.96|2828.96|2829.69|2829.69|2829.69|2829.69|2828.96|2828.96|0
1629365620000|2021-08-19 09:33:40|2829.81|2829.81|2830.36|2830.36|2830.36|2830.36|2829.81|2829.81|0
1629365630000|2021-08-19 09:33:50|2830.44|2830.44|2831.19|2831.19|2831.19|2831.19|2830.44|2830.44|0
1629365640000|2021-08-19 09:34:00|2831.24|2831.24|2831.46|2831.46|2831.46|2831.46|2831.24|2831.24|0
1629365650000|2021-08-19 09:34:10|2831.49|2831.49|2831.05|2831.05|2831.55|2831.55|2831.05|2831.05|0
1629365670000|2021-08-19 09:34:30|2830.99|2830.99|2831.18|2831.18|2831.3|2831.3|2830.99|2830.99|0
1629365680000|2021-08-19 09:34:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1629365690000|2021-08-19 09:34:50|2831.16|2831.16|2831.73|2831.73|2831.97|2831.97|2831.16|2831.16|0
1629365700000|2021-08-19 09:35:00|2832.09|2832.09|2832.17|2832.17|2832.29|2832.29|2832.09|2832.09|0
1629365710000|2021-08-19 09:35:10|2832.02|2832.02|2831.92|2831.92|2832.02|2832.02|2831.92|2831.92|0
1629365720000|2021-08-19 09:35:20|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1629365730000|2021-08-19 09:35:30|2832|2832|2832.12|2832.12|2832.12|2832.12|2832|2832|0
1629365740000|2021-08-19 09:35:40|2831.99|2831.99|2832.05|2832.05|2832.05|2832.05|2831.99|2831.99|0
1629365750000|2021-08-19 09:35:50|2831.94|2831.94|2832.37|2832.37|2832.37|2832.37|2831.89|2831.89|0
1629365760000|2021-08-19 09:36:00|2832.5|2832.5|2832.73|2832.73|2832.73|2832.73|2832.5|2832.5|0
1629365770000|2021-08-19 09:36:10|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1629365780000|2021-08-19 09:36:20|2832.86|2832.86|2832.81|2832.81|2832.86|2832.86|2832.81|2832.81|0
1629365790000|2021-08-19 09:36:30|2832.69|2832.69|2832.25|2832.25|2832.69|2832.69|2832.2|2832.2|0
1629365800000|2021-08-19 09:36:40|2832.19|2832.19|2832.13|2832.13|2832.19|2832.19|2832.13|2832.13|0
1629365810000|2021-08-19 09:36:50|2832.07|2832.07|2832.18|2832.18|2832.18|2832.18|2832.07|2832.07|0
1629365830000|2021-08-19 09:37:10|2832.24|2832.24|2832.29|2832.29|2832.29|2832.29|2832.24|2832.24|0
1629365850000|2021-08-19 09:37:30|2832.42|2832.42|2832.49|2832.49|2832.49|2832.49|2832.42|2832.42|0
1629365870000|2021-08-19 09:37:50|2832.73|2832.73|2832.61|2832.61|2832.73|2832.73|2832.61|2832.61|0
1629365880000|2021-08-19 09:38:00|2832.83|2832.83|2833.13|2833.13|2833.13|2833.13|2832.83|2832.83|0
1629365890000|2021-08-19 09:38:10|2833.02|2833.02|2832.95|2832.95|2833.08|2833.08|2832.95|2832.95|0
1629365900000|2021-08-19 09:38:20|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1629365910000|2021-08-19 09:38:30|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|0
1629365920000|2021-08-19 09:38:40|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1629365940000|2021-08-19 09:39:00|2832.72|2832.72|2832.83|2832.83|2832.83|2832.83|2832.72|2832.72|0
1629366000000|2021-08-19 09:40:00|2832.94|2832.94|2832.94|2832.94|2833.18|2833.18|2832.94|2832.94|0
1629366010000|2021-08-19 09:40:10|2833|2833|2832.57|2832.57|2833|2833|2832.57|2832.57|0
1629366020000|2021-08-19 09:40:20|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1629366030000|2021-08-19 09:40:30|2832.53|2832.53|2832.59|2832.59|2832.59|2832.59|2832.53|2832.53|0
1629366070000|2021-08-19 09:41:10|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1629366090000|2021-08-19 09:41:30|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1629366100000|2021-08-19 09:41:40|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1629366110000|2021-08-19 09:41:50|2832.71|2832.71|2832.63|2832.63|2832.71|2832.71|2832.63|2832.63|0
1629366120000|2021-08-19 09:42:00|2832.83|2832.83|2833.61|2833.61|2833.61|2833.61|2832.83|2832.83|0
1629366130000|2021-08-19 09:42:10|2833.54|2833.54|2833.93|2833.93|2833.93|2833.93|2833.54|2833.54|0
1629366150000|2021-08-19 09:42:30|2833.81|2833.81|2833.94|2833.94|2833.94|2833.94|2833.81|2833.81|0
1629366160000|2021-08-19 09:42:40|2834.06|2834.06|2833.81|2833.81|2834.06|2834.06|2833.81|2833.81|0
1629366170000|2021-08-19 09:42:50|2833.86|2833.86|2833.97|2833.97|2833.97|2833.97|2833.86|2833.86|0
1629366200000|2021-08-19 09:43:20|2833.84|2833.84|2833.72|2833.72|2833.91|2833.91|2833.72|2833.72|0
1629366210000|2021-08-19 09:43:30|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1629366220000|2021-08-19 09:43:40|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1629366240000|2021-08-19 09:44:00|2833.49|2833.49|2833.39|2833.39|2833.63|2833.63|2833.39|2833.39|0
1629366250000|2021-08-19 09:44:10|2833.16|2833.16|2832.68|2832.68|2833.16|2833.16|2832.68|2832.68|0
1629366270000|2021-08-19 09:44:30|2832.79|2832.79|2833.39|2833.39|2833.51|2833.51|2832.79|2832.79|0
1629366280000|2021-08-19 09:44:40|2833.5|2833.5|2833.53|2833.53|2833.53|2833.53|2833.5|2833.5|0
1629366290000|2021-08-19 09:44:50|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1629366300000|2021-08-19 09:45:00|2833.87|2833.87|2833.82|2833.82|2833.87|2833.87|2833.77|2833.77|0
1629366310000|2021-08-19 09:45:10|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1629366330000|2021-08-19 09:45:30|2834.16|2834.16|2834.23|2834.23|2834.23|2834.23|2834.16|2834.16|0
1629366340000|2021-08-19 09:45:40|2834.37|2834.37|2834.44|2834.44|2834.44|2834.44|2834.37|2834.37|0
1629366350000|2021-08-19 09:45:50|2834.37|2834.37|2834.55|2834.55|2834.65|2834.65|2834.37|2834.37|0
1629366360000|2021-08-19 09:46:00|2834.49|2834.49|2834.85|2834.85|2834.85|2834.85|2834.49|2834.49|0
1629366370000|2021-08-19 09:46:10|2834.73|2834.73|2834.54|2834.54|2834.73|2834.73|2834.54|2834.54|0
1629366400000|2021-08-19 09:46:40|2834.6|2834.6|2834.54|2834.54|2834.6|2834.6|2834.54|2834.54|0
1629366420000|2021-08-19 09:47:00|2834.71|2834.71|2834.78|2834.78|2834.78|2834.78|2834.71|2834.71|0
1629366430000|2021-08-19 09:47:10|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1629366440000|2021-08-19 09:47:20|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1629366460000|2021-08-19 09:47:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1629366480000|2021-08-19 09:48:00|2834.52|2834.52|2835.08|2835.08|2835.2|2835.2|2834.52|2834.52|0
1629366490000|2021-08-19 09:48:10|2835.15|2835.15|2835.22|2835.22|2835.22|2835.22|2835.15|2835.15|0
1629366510000|2021-08-19 09:48:30|2835.23|2835.23|2835.25|2835.25|2835.25|2835.25|2835.23|2835.23|0
1629366520000|2021-08-19 09:48:40|2835.44|2835.44|2835.57|2835.57|2835.57|2835.57|2835.44|2835.44|0
1629366530000|2021-08-19 09:48:50|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1629366540000|2021-08-19 09:49:00|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1629366550000|2021-08-19 09:49:10|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1629366580000|2021-08-19 09:49:40|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1629366590000|2021-08-19 09:49:50|2835.46|2835.46|2835.41|2835.41|2835.46|2835.46|2835.41|2835.41|0
1629366600000|2021-08-19 09:50:00|2835.7|2835.7|2835.75|2835.75|2835.75|2835.75|2835.7|2835.7|0
1629366620000|2021-08-19 09:50:20|2835.86|2835.86|2835.9|2835.9|2835.9|2835.9|2835.86|2835.86|0
1629366630000|2021-08-19 09:50:30|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1629366660000|2021-08-19 09:51:00|2836.07|2836.07|2836.36|2836.36|2836.36|2836.36|2836.07|2836.07|0
1629366690000|2021-08-19 09:51:30|2836.41|2836.41|2836.74|2836.74|2836.8|2836.8|2836.41|2836.41|0
1629366720000|2021-08-19 09:52:00|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|2836.85|0
1629366730000|2021-08-19 09:52:10|2837.02|2837.02|2837.23|2837.23|2837.23|2837.23|2837.02|2837.02|0
1629366740000|2021-08-19 09:52:20|2837.35|2837.35|2837.55|2837.55|2837.55|2837.55|2837.35|2837.35|0
1629366760000|2021-08-19 09:52:40|2837.6|2837.6|2838.51|2838.51|2838.51|2838.51|2837.6|2837.6|0
1629366770000|2021-08-19 09:52:50|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1629366780000|2021-08-19 09:53:00|2838.49|2838.49|2838.61|2838.61|2838.85|2838.85|2838.49|2838.49|0
1629366790000|2021-08-19 09:53:10|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1629366830000|2021-08-19 09:53:50|2838.73|2838.73|2839.86|2839.86|2839.86|2839.86|2838.73|2838.73|0
1629366850000|2021-08-19 09:54:10|2839.92|2839.92|2840.03|2840.03|2840.03|2840.03|2839.92|2839.92|0
1629366860000|2021-08-19 09:54:20|2839.98|2839.98|2840.11|2840.11|2840.11|2840.11|2839.98|2839.98|0
1629366870000|2021-08-19 09:54:30|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1629366880000|2021-08-19 09:54:40|2840.57|2840.57|2840.45|2840.45|2840.57|2840.57|2840.45|2840.45|0
1629366910000|2021-08-19 09:55:10|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1629366920000|2021-08-19 09:55:20|2840.71|2840.71|2842.41|2842.41|2842.52|2842.52|2840.71|2840.71|0
1629366930000|2021-08-19 09:55:30|2842.36|2842.36|2843.06|2843.06|2843.06|2843.06|2842.31|2842.31|0
1629366940000|2021-08-19 09:55:40|2842.84|2842.84|2842.81|2842.81|2842.84|2842.84|2842.81|2842.81|0
1629366960000|2021-08-19 09:56:00|2843|2843|2843.36|2843.36|2843.36|2843.36|2843|2843|0
1629366970000|2021-08-19 09:56:10|2843.49|2843.49|2843.43|2843.43|2843.56|2843.56|2843.43|2843.43|0
1629366980000|2021-08-19 09:56:20|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1629367020000|2021-08-19 09:57:00|2843.63|2843.63|2843.28|2843.28|2843.63|2843.63|2843.28|2843.28|0
1629367030000|2021-08-19 09:57:10|2843.17|2843.17|2843.11|2843.11|2843.22|2843.22|2843.08|2843.08|0
1629367040000|2021-08-19 09:57:20|2843.1|2843.1|2842.98|2842.98|2843.11|2843.11|2842.98|2842.98|0
1629367050000|2021-08-19 09:57:30|2842.92|2842.92|2843.03|2843.03|2843.03|2843.03|2842.92|2842.92|0
1629367060000|2021-08-19 09:57:40|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|2842.92|0
1629367070000|2021-08-19 09:57:50|2842.84|2842.84|2842.49|2842.49|2842.84|2842.84|2842.49|2842.49|0
1629367080000|2021-08-19 09:58:00|2842.6|2842.6|2842.32|2842.32|2842.6|2842.6|2842.32|2842.32|0
1629367090000|2021-08-19 09:58:10|2842.27|2842.27|2841.86|2841.86|2842.27|2842.27|2841.86|2841.86|0
1629367100000|2021-08-19 09:58:20|2841.79|2841.79|2841.52|2841.52|2841.79|2841.79|2841.37|2841.37|0
1629367110000|2021-08-19 09:58:30|2841.66|2841.66|2841.7|2841.7|2841.75|2841.75|2841.61|2841.61|0
1629367120000|2021-08-19 09:58:40|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1629367130000|2021-08-19 09:58:50|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1629367150000|2021-08-19 09:59:10|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|2841.37|0
1629367160000|2021-08-19 09:59:20|2841.43|2841.43|2841.29|2841.29|2841.43|2841.43|2841.17|2841.17|0
1629367180000|2021-08-19 09:59:40|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|0
1629367200000|2021-08-19 10:00:00|2841.23|2841.23|2842.44|2842.44|2842.44|2842.44|2841.22|2841.22|0
1629367210000|2021-08-19 10:00:10|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1629367220000|2021-08-19 10:00:20|2842.51|2842.51|2843.09|2843.09|2843.09|2843.09|2842.51|2842.51|0
1629367230000|2021-08-19 10:00:30|2843.02|2843.02|2842.12|2842.12|2843.02|2843.02|2842.12|2842.12|0
1629367240000|2021-08-19 10:00:40|2842.06|2842.06|2841.92|2841.92|2842.18|2842.18|2841.92|2841.92|0
1629367280000|2021-08-19 10:01:20|2841.81|2841.81|2841.95|2841.95|2841.96|2841.96|2841.81|2841.81|0
1629367290000|2021-08-19 10:01:30|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1629367300000|2021-08-19 10:01:40|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1629367310000|2021-08-19 10:01:50|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1629367320000|2021-08-19 10:02:00|2842.05|2842.05|2842.23|2842.23|2842.23|2842.23|2841.99|2841.99|0
1629367360000|2021-08-19 10:02:40|2842.47|2842.47|2842.35|2842.35|2842.47|2842.47|2842.35|2842.35|0
1629367370000|2021-08-19 10:02:50|2842.23|2842.23|2842.27|2842.27|2842.27|2842.27|2842.23|2842.23|0
1629367380000|2021-08-19 10:03:00|2842.33|2842.33|2842.4|2842.4|2842.59|2842.59|2842.33|2842.33|0
1629367390000|2021-08-19 10:03:10|2842.45|2842.45|2842.74|2842.74|2842.74|2842.74|2842.45|2842.45|0
1629367430000|2021-08-19 10:03:50|2842.84|2842.84|2842.61|2842.61|2842.84|2842.84|2842.61|2842.61|0
1629367440000|2021-08-19 10:04:00|2842.56|2842.56|2842.32|2842.32|2842.56|2842.56|2842.32|2842.32|0
1629367450000|2021-08-19 10:04:10|2842.26|2842.26|2842.2|2842.2|2842.26|2842.26|2842.2|2842.2|0
1629367470000|2021-08-19 10:04:30|2842.13|2842.13|2842.43|2842.43|2842.43|2842.43|2842.13|2842.13|0
1629367480000|2021-08-19 10:04:40|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1629367500000|2021-08-19 10:05:00|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1629367520000|2021-08-19 10:05:20|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1629367530000|2021-08-19 10:05:30|2842.6|2842.6|2842.77|2842.77|2842.84|2842.84|2842.48|2842.48|0
1629367550000|2021-08-19 10:05:50|2842.53|2842.53|2842.09|2842.09|2842.53|2842.53|2842.09|2842.09|0
1629367560000|2021-08-19 10:06:00|2842.15|2842.15|2842.08|2842.08|2842.15|2842.15|2842.08|2842.08|0
1629367570000|2021-08-19 10:06:10|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1629367580000|2021-08-19 10:06:20|2842.31|2842.31|2842.25|2842.25|2842.31|2842.31|2842.25|2842.25|0
1629367590000|2021-08-19 10:06:30|2842.69|2842.69|2843.06|2843.06|2843.06|2843.06|2842.69|2842.69|0
1629367600000|2021-08-19 10:06:40|2843|2843|2843|2843|2843|2843|2843|2843|0
1629367640000|2021-08-19 10:07:20|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|0
1629367650000|2021-08-19 10:07:30|2843.37|2843.37|2845.12|2845.12|2845.12|2845.12|2843.37|2843.37|0
1629367660000|2021-08-19 10:07:40|2845.24|2845.24|2845.12|2845.12|2845.24|2845.24|2845.12|2845.12|0
1629367670000|2021-08-19 10:07:50|2845.16|2845.16|2845.33|2845.33|2845.33|2845.33|2845.16|2845.16|0
1629367680000|2021-08-19 10:08:00|2845.57|2845.57|2845.92|2845.92|2845.92|2845.92|2845.56|2845.56|0
1629367690000|2021-08-19 10:08:10|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.56|2845.56|0
1629367720000|2021-08-19 10:08:40|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|0
1629367750000|2021-08-19 10:09:10|2845.59|2845.59|2845.46|2845.46|2845.59|2845.59|2845.46|2845.46|0
1629367760000|2021-08-19 10:09:20|2845.35|2845.35|2845.43|2845.43|2845.49|2845.49|2845.35|2845.35|0
1629367780000|2021-08-19 10:09:40|2845.46|2845.46|2845.34|2845.34|2845.46|2845.46|2845.34|2845.34|0
1629367790000|2021-08-19 10:09:50|2845.21|2845.21|2844.76|2844.76|2845.21|2845.21|2844.76|2844.76|0
1629367800000|2021-08-19 10:10:00|2844.69|2844.69|2844.81|2844.81|2844.83|2844.83|2844.69|2844.69|0
1629367810000|2021-08-19 10:10:10|2844.94|2844.94|2844.99|2844.99|2844.99|2844.99|2844.94|2844.94|0
1629367820000|2021-08-19 10:10:20|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|0
1629367830000|2021-08-19 10:10:30|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|0
1629367840000|2021-08-19 10:10:40|2845.06|2845.06|2845.11|2845.11|2845.11|2845.11|2845.06|2845.06|0
1629367850000|2021-08-19 10:10:50|2845.07|2845.07|2844.95|2844.95|2845.07|2845.07|2844.94|2844.94|0
1629367860000|2021-08-19 10:11:00|2844.89|2844.89|2845.01|2845.01|2845.01|2845.01|2844.89|2844.89|0
1629367870000|2021-08-19 10:11:10|2845.07|2845.07|2845.1|2845.1|2845.1|2845.1|2845.07|2845.07|0
1629367900000|2021-08-19 10:11:40|2845.05|2845.05|2845.13|2845.13|2845.19|2845.19|2845.05|2845.05|0
1629367920000|2021-08-19 10:12:00|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|2845.26|0
1629367930000|2021-08-19 10:12:10|2845.15|2845.15|2845.28|2845.28|2845.28|2845.28|2845.15|2845.15|0
1629367980000|2021-08-19 10:13:00|2845.22|2845.22|2845.32|2845.32|2845.32|2845.32|2845.22|2845.22|0
1629367990000|2021-08-19 10:13:10|2845.44|2845.44|2845.54|2845.54|2845.54|2845.54|2845.44|2845.44|0
1629368010000|2021-08-19 10:13:30|2845.47|2845.47|2845.71|2845.71|2845.71|2845.71|2845.47|2845.47|0
1629368020000|2021-08-19 10:13:40|2845.77|2845.77|2845.87|2845.87|2845.87|2845.87|2845.77|2845.77|0
1629368030000|2021-08-19 10:13:50|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1629368040000|2021-08-19 10:14:00|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1629368060000|2021-08-19 10:14:20|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1629368080000|2021-08-19 10:14:40|2846.13|2846.13|2846.19|2846.19|2846.19|2846.19|2846.13|2846.13|0
1629368090000|2021-08-19 10:14:50|2846.02|2846.02|2846.26|2846.26|2846.26|2846.26|2846.02|2846.02|0
1629368110000|2021-08-19 10:15:10|2846.12|2846.12|2846.66|2846.66|2846.66|2846.66|2846.12|2846.12|0
1629368120000|2021-08-19 10:15:20|2846.81|2846.81|2846.84|2846.84|2846.84|2846.84|2846.81|2846.81|0
1629368130000|2021-08-19 10:15:30|2846.77|2846.77|2846.71|2846.71|2846.77|2846.77|2846.71|2846.71|0
1629368140000|2021-08-19 10:15:40|2846.77|2846.77|2846.66|2846.66|2846.77|2846.77|2846.66|2846.66|0
1629368150000|2021-08-19 10:15:50|2846.54|2846.54|2846.42|2846.42|2846.6|2846.6|2846.42|2846.42|0
1629368160000|2021-08-19 10:16:00|2846.31|2846.31|2846.37|2846.37|2846.37|2846.37|2846.31|2846.31|0
1629368170000|2021-08-19 10:16:10|2846.52|2846.52|2846.62|2846.62|2846.62|2846.62|2846.52|2846.52|0
1629368180000|2021-08-19 10:16:20|2846.58|2846.58|2846.69|2846.69|2846.69|2846.69|2846.58|2846.58|0
1629368190000|2021-08-19 10:16:30|2846.65|2846.65|2846.13|2846.13|2846.65|2846.65|2846.13|2846.13|0
1629368210000|2021-08-19 10:16:50|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|0
1629368220000|2021-08-19 10:17:00|2846.05|2846.05|2845.85|2845.85|2846.05|2846.05|2845.85|2845.85|0
1629368240000|2021-08-19 10:17:20|2845.79|2845.79|2844.68|2844.68|2845.79|2845.79|2844.68|2844.68|0
1629368250000|2021-08-19 10:17:30|2844.56|2844.56|2844.44|2844.44|2844.56|2844.56|2844.44|2844.44|0
1629368260000|2021-08-19 10:17:40|2844.37|2844.37|2844.4|2844.4|2844.4|2844.4|2844.37|2844.37|0
1629368270000|2021-08-19 10:17:50|2844.33|2844.33|2844.19|2844.19|2844.33|2844.33|2844.19|2844.19|0
1629368280000|2021-08-19 10:18:00|2844.13|2844.13|2844.05|2844.05|2844.28|2844.28|2844.05|2844.05|0
1629368290000|2021-08-19 10:18:10|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1629368300000|2021-08-19 10:18:20|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|2844.04|0
1629368310000|2021-08-19 10:18:30|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|0
1629368320000|2021-08-19 10:18:40|2844.01|2844.01|2843.96|2843.96|2844.01|2844.01|2843.96|2843.96|0
1629368350000|2021-08-19 10:19:10|2844.01|2844.01|2844.27|2844.27|2844.39|2844.39|2844.01|2844.01|0
1629368360000|2021-08-19 10:19:20|2844.42|2844.42|2844.47|2844.47|2844.47|2844.47|2844.42|2844.42|0
1629368380000|2021-08-19 10:19:40|2844.42|2844.42|2844.07|2844.07|2844.42|2844.42|2844.07|2844.07|0
1629368400000|2021-08-19 10:20:00|2844.24|2844.24|2844.25|2844.25|2844.25|2844.25|2844.24|2844.24|0
1629368420000|2021-08-19 10:20:20|2844.09|2844.09|2843.59|2843.59|2844.09|2844.09|2843.59|2843.59|0
1629368430000|2021-08-19 10:20:30|2843.55|2843.55|2843.43|2843.43|2843.55|2843.55|2843.43|2843.43|0
1629368440000|2021-08-19 10:20:40|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|2843.49|0
1629368450000|2021-08-19 10:20:50|2843.44|2843.44|2843.38|2843.38|2843.44|2843.44|2843.38|2843.38|0
1629368460000|2021-08-19 10:21:00|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1629368470000|2021-08-19 10:21:10|2843.19|2843.19|2843.16|2843.16|2843.19|2843.19|2842.73|2842.73|0
1629368480000|2021-08-19 10:21:20|2842.78|2842.78|2842.84|2842.84|2842.84|2842.84|2842.78|2842.78|0
1629368490000|2021-08-19 10:21:30|2842.81|2842.81|2842.76|2842.76|2842.81|2842.81|2842.76|2842.76|0
1629368500000|2021-08-19 10:21:40|2842.86|2842.86|2842.97|2842.97|2842.97|2842.97|2842.86|2842.86|0
1629368520000|2021-08-19 10:22:00|2843.64|2843.64|2843.82|2843.82|2843.82|2843.82|2843.64|2843.64|0
1629368530000|2021-08-19 10:22:10|2843.88|2843.88|2844|2844|2844|2844|2843.88|2843.88|0
1629368550000|2021-08-19 10:22:30|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|2844.29|0
1629368560000|2021-08-19 10:22:40|2844.5|2844.5|2845.62|2845.62|2845.62|2845.62|2844.5|2844.5|0
1629368580000|2021-08-19 10:23:00|2845.68|2845.68|2845.79|2845.79|2845.79|2845.79|2845.68|2845.68|0
1629368590000|2021-08-19 10:23:10|2845.99|2845.99|2846.35|2846.35|2846.35|2846.35|2845.85|2845.85|0
1629368600000|2021-08-19 10:23:20|2846.69|2846.69|2847.01|2847.01|2847.01|2847.01|2846.69|2846.69|0
1629368630000|2021-08-19 10:23:50|2847.31|2847.31|2847.37|2847.37|2847.37|2847.37|2847.31|2847.31|0
1629368640000|2021-08-19 10:24:00|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1629368660000|2021-08-19 10:24:20|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1629368670000|2021-08-19 10:24:30|2847.47|2847.47|2847.18|2847.18|2847.47|2847.47|2847.18|2847.18|0
1629368680000|2021-08-19 10:24:40|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1629368690000|2021-08-19 10:24:50|2847.41|2847.41|2848.19|2848.19|2848.23|2848.23|2847.41|2847.41|0
1629368700000|2021-08-19 10:25:00|2848.13|2848.13|2848.2|2848.2|2848.2|2848.2|2848.13|2848.13|0
1629368710000|2021-08-19 10:25:10|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1629368720000|2021-08-19 10:25:20|2848.09|2848.09|2848.09|2848.09|2848.09|2848.09|2847.98|2847.98|0
1629368740000|2021-08-19 10:25:40|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|2848.05|0
1629368760000|2021-08-19 10:26:00|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|2848.11|0
1629368770000|2021-08-19 10:26:10|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1629368790000|2021-08-19 10:26:30|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|0
1629368800000|2021-08-19 10:26:40|2848.37|2848.37|2848.3|2848.3|2848.37|2848.37|2848.3|2848.3|0
1629368820000|2021-08-19 10:27:00|2848.14|2848.14|2848.14|2848.14|2848.2|2848.2|2848.14|2848.14|0
1629368860000|2021-08-19 10:27:40|2847.94|2847.94|2847.32|2847.32|2847.94|2847.94|2847.32|2847.32|0
1629368870000|2021-08-19 10:27:50|2847.26|2847.26|2846.97|2846.97|2847.26|2847.26|2846.97|2846.97|0
1629368880000|2021-08-19 10:28:00|2846.85|2846.85|2846.8|2846.8|2846.91|2846.91|2846.8|2846.8|0
1629368890000|2021-08-19 10:28:10|2846.85|2846.85|2846.96|2846.96|2846.96|2846.96|2846.85|2846.85|0
1629368900000|2021-08-19 10:28:20|2847.02|2847.02|2846.54|2846.54|2847.02|2847.02|2846.54|2846.54|0
1629368910000|2021-08-19 10:28:30|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|2846.66|0
1629368920000|2021-08-19 10:28:40|2846.6|2846.6|2846.41|2846.41|2846.6|2846.6|2846.41|2846.41|0
1629368930000|2021-08-19 10:28:50|2846.46|2846.46|2846.59|2846.59|2846.59|2846.59|2846.46|2846.46|0
1629368940000|2021-08-19 10:29:00|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1629368950000|2021-08-19 10:29:10|2846.59|2846.59|2846.73|2846.73|2846.73|2846.73|2846.59|2846.59|0
1629368990000|2021-08-19 10:29:50|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1629369000000|2021-08-19 10:30:00|2846.72|2846.72|2846.85|2846.85|2846.85|2846.85|2846.72|2846.72|0
1629369010000|2021-08-19 10:30:10|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1629369030000|2021-08-19 10:30:30|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1629369040000|2021-08-19 10:30:40|2846.81|2846.81|2846.62|2846.62|2846.81|2846.81|2846.62|2846.62|0
1629369060000|2021-08-19 10:31:00|2846.68|2846.68|2846.98|2846.98|2847.03|2847.03|2846.68|2846.68|0
1629369070000|2021-08-19 10:31:10|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|2847.1|0
1629369090000|2021-08-19 10:31:30|2846.86|2846.86|2847.05|2847.05|2847.05|2847.05|2846.86|2846.86|0
1629369130000|2021-08-19 10:32:10|2846.85|2846.85|2846.79|2846.79|2846.85|2846.85|2846.79|2846.79|0
1629369140000|2021-08-19 10:32:20|2846.67|2846.67|2846.2|2846.2|2846.72|2846.72|2846.2|2846.2|0
1629369170000|2021-08-19 10:32:50|2846.14|2846.14|2845.78|2845.78|2846.14|2846.14|2845.78|2845.78|0
1629369180000|2021-08-19 10:33:00|2845.93|2845.93|2846.18|2846.18|2846.18|2846.18|2845.93|2845.93|0
1629369190000|2021-08-19 10:33:10|2846.28|2846.28|2846.53|2846.53|2846.53|2846.53|2846.28|2846.28|0
1629369200000|2021-08-19 10:33:20|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1629369210000|2021-08-19 10:33:30|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1629369220000|2021-08-19 10:33:40|2846.47|2846.47|2846.19|2846.19|2846.64|2846.64|2846.19|2846.19|0
1629369230000|2021-08-19 10:33:50|2846.15|2846.15|2846.26|2846.26|2846.26|2846.26|2846.15|2846.15|0
1629369240000|2021-08-19 10:34:00|2846.17|2846.17|2846.09|2846.09|2846.21|2846.21|2846.09|2846.09|0
1629369250000|2021-08-19 10:34:10|2845.98|2845.98|2845.85|2845.85|2845.98|2845.98|2845.85|2845.85|0
1629369300000|2021-08-19 10:35:00|2845.96|2845.96|2846.62|2846.62|2846.62|2846.62|2845.96|2845.96|0
1629369310000|2021-08-19 10:35:10|2846.72|2846.72|2846.85|2846.85|2846.85|2846.85|2846.72|2846.72|0
1629369330000|2021-08-19 10:35:30|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1629369340000|2021-08-19 10:35:40|2846.93|2846.93|2846.86|2846.86|2846.93|2846.93|2846.86|2846.86|0
1629369370000|2021-08-19 10:36:10|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1629369380000|2021-08-19 10:36:20|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1629369390000|2021-08-19 10:36:30|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1629369400000|2021-08-19 10:36:40|2846.84|2846.84|2846.31|2846.31|2846.84|2846.84|2846.31|2846.31|0
1629369410000|2021-08-19 10:36:50|2846.34|2846.34|2846.37|2846.37|2846.37|2846.37|2846.34|2846.34|0
1629369430000|2021-08-19 10:37:10|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1629369460000|2021-08-19 10:37:40|2846.57|2846.57|2847.06|2847.06|2847.11|2847.11|2846.57|2846.57|0
1629369470000|2021-08-19 10:37:50|2847|2847|2847.17|2847.17|2847.17|2847.17|2847|2847|0
1629369510000|2021-08-19 10:38:30|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|2847.24|0
1629369520000|2021-08-19 10:38:40|2847.53|2847.53|2847.68|2847.68|2847.68|2847.68|2847.53|2847.53|0
1629369540000|2021-08-19 10:39:00|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1629369550000|2021-08-19 10:39:10|2847.69|2847.69|2846.81|2846.81|2847.69|2847.69|2846.81|2846.81|0
1629369590000|2021-08-19 10:39:50|2846.76|2846.76|2846.7|2846.7|2846.76|2846.76|2846.7|2846.7|0
1629369600000|2021-08-19 10:40:00|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|2846.77|0
1629369610000|2021-08-19 10:40:10|2846.94|2846.94|2846.94|2846.94|2846.99|2846.99|2846.94|2846.94|0
1629369640000|2021-08-19 10:40:40|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1629369660000|2021-08-19 10:41:00|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1629369680000|2021-08-19 10:41:20|2847.11|2847.11|2847|2847|2847.11|2847.11|2847|2847|0
1629369690000|2021-08-19 10:41:30|2846.93|2846.93|2846.6|2846.6|2846.93|2846.93|2846.6|2846.6|0
1629369700000|2021-08-19 10:41:40|2846.48|2846.48|2846.42|2846.42|2846.48|2846.48|2846.42|2846.42|0
1629369710000|2021-08-19 10:41:50|2846.2|2846.2|2845.61|2845.61|2846.2|2846.2|2845.61|2845.61|0
1629369720000|2021-08-19 10:42:00|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1629369740000|2021-08-19 10:42:20|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|2845.8|0
1629369750000|2021-08-19 10:42:30|2845.77|2845.77|2845.14|2845.14|2845.77|2845.77|2845.14|2845.14|0
1629369760000|2021-08-19 10:42:40|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|0
1629369780000|2021-08-19 10:43:00|2845.29|2845.29|2845.36|2845.36|2845.36|2845.36|2845.29|2845.29|0
1629369790000|2021-08-19 10:43:10|2845.3|2845.3|2845.35|2845.35|2845.35|2845.35|2845.3|2845.3|0
1629369810000|2021-08-19 10:43:30|2845.3|2845.3|2845.18|2845.18|2845.3|2845.3|2845.18|2845.18|0
1629369820000|2021-08-19 10:43:40|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|2845.01|0
1629369840000|2021-08-19 10:44:00|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|0
1629369850000|2021-08-19 10:44:10|2844.97|2844.97|2844.81|2844.81|2844.97|2844.97|2844.81|2844.81|0
1629369860000|2021-08-19 10:44:20|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|2844.7|0
1629369900000|2021-08-19 10:45:00|2844.81|2844.81|2844.84|2844.84|2844.84|2844.84|2844.81|2844.81|0
1629369910000|2021-08-19 10:45:10|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1629369920000|2021-08-19 10:45:20|2844.78|2844.78|2844.97|2844.97|2844.97|2844.97|2844.78|2844.78|0
1629369930000|2021-08-19 10:45:30|2845.02|2845.02|2845.72|2845.72|2845.72|2845.72|2845.02|2845.02|0
1629369940000|2021-08-19 10:45:40|2845.77|2845.77|2845.84|2845.84|2845.84|2845.84|2845.77|2845.77|0
1629369950000|2021-08-19 10:45:50|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1629369960000|2021-08-19 10:46:00|2845.78|2845.78|2846.19|2846.19|2846.19|2846.19|2845.63|2845.63|0
1629369970000|2021-08-19 10:46:10|2846.14|2846.14|2846.27|2846.27|2846.27|2846.27|2846.14|2846.14|0
1629369980000|2021-08-19 10:46:20|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|2846.33|0
1629369990000|2021-08-19 10:46:30|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|2846.22|0
1629370010000|2021-08-19 10:46:50|2846.16|2846.16|2846.1|2846.1|2846.16|2846.16|2846.1|2846.1|0
1629370030000|2021-08-19 10:47:10|2846.04|2846.04|2845.37|2845.37|2846.04|2846.04|2845.37|2845.37|0
1629370040000|2021-08-19 10:47:20|2845.34|2845.34|2845.3|2845.3|2845.34|2845.34|2845.3|2845.3|0
1629370050000|2021-08-19 10:47:30|2845.25|2845.25|2844.9|2844.9|2845.25|2845.25|2844.9|2844.9|0
1629370060000|2021-08-19 10:47:40|2844.85|2844.85|2844.91|2844.91|2844.97|2844.97|2844.85|2844.85|0
1629370070000|2021-08-19 10:47:50|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|0
1629370110000|2021-08-19 10:48:30|2844.91|2844.91|2845.03|2845.03|2845.03|2845.03|2844.91|2844.91|0
1629370120000|2021-08-19 10:48:40|2845.15|2845.15|2845.27|2845.27|2845.27|2845.27|2845.15|2845.15|0
1629370130000|2021-08-19 10:48:50|2845.3|2845.3|2845.44|2845.44|2845.44|2845.44|2845.3|2845.3|0
1629370150000|2021-08-19 10:49:10|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1629370170000|2021-08-19 10:49:30|2845.44|2845.44|2845.67|2845.67|2845.67|2845.67|2845.44|2845.44|0
1629370180000|2021-08-19 10:49:40|2845.72|2845.72|2845.84|2845.84|2845.84|2845.84|2845.72|2845.72|0
1629370190000|2021-08-19 10:49:50|2845.9|2845.9|2846.08|2846.08|2846.08|2846.08|2845.9|2845.9|0
1629370200000|2021-08-19 10:50:00|2846.11|2846.11|2846.02|2846.02|2846.14|2846.14|2846.02|2846.02|0
1629370210000|2021-08-19 10:50:10|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1629370220000|2021-08-19 10:50:20|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|0
1629370230000|2021-08-19 10:50:30|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|0
1629370250000|2021-08-19 10:50:50|2846.1|2846.1|2846.85|2846.85|2846.85|2846.85|2846.1|2846.1|0
1629370260000|2021-08-19 10:51:00|2847.16|2847.16|2847.29|2847.29|2847.29|2847.29|2847.16|2847.16|0
1629370270000|2021-08-19 10:51:10|2847.34|2847.34|2847.63|2847.63|2847.63|2847.63|2847.34|2847.34|0
1629370280000|2021-08-19 10:51:20|2847.68|2847.68|2848.12|2848.12|2848.12|2848.12|2847.68|2847.68|0
1629370290000|2021-08-19 10:51:30|2847.95|2847.95|2847.66|2847.66|2847.95|2847.95|2847.66|2847.66|0
1629370310000|2021-08-19 10:51:50|2847.61|2847.61|2847.38|2847.38|2847.67|2847.67|2847.38|2847.38|0
1629370320000|2021-08-19 10:52:00|2847.18|2847.18|2846.6|2846.6|2847.18|2847.18|2846.6|2846.6|0
1629370330000|2021-08-19 10:52:10|2846.54|2846.54|2846.74|2846.74|2846.74|2846.74|2846.54|2846.54|0
1629370340000|2021-08-19 10:52:20|2846.88|2846.88|2846.39|2846.39|2846.88|2846.88|2846.39|2846.39|0
1629370360000|2021-08-19 10:52:40|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|2846.27|0
1629370370000|2021-08-19 10:52:50|2846.15|2846.15|2846.01|2846.01|2846.15|2846.15|2846.01|2846.01|0
1629370380000|2021-08-19 10:53:00|2845.97|2845.97|2845.74|2845.74|2845.97|2845.97|2845.74|2845.74|0
1629370390000|2021-08-19 10:53:10|2845.68|2845.68|2845.54|2845.54|2845.68|2845.68|2845.54|2845.54|0
1629370410000|2021-08-19 10:53:30|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|2845.48|0
1629370420000|2021-08-19 10:53:40|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1629370430000|2021-08-19 10:53:50|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|2845.35|0
1629370440000|2021-08-19 10:54:00|2845.24|2845.24|2845.43|2845.43|2845.43|2845.43|2845.24|2845.24|0
1629370450000|2021-08-19 10:54:10|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|2845.54|0
1629370460000|2021-08-19 10:54:20|2845.6|2845.6|2845.55|2845.55|2845.6|2845.6|2845.55|2845.55|0
1629370470000|2021-08-19 10:54:30|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1629370480000|2021-08-19 10:54:40|2845.64|2845.64|2845.93|2845.93|2845.93|2845.93|2845.64|2845.64|0
1629370500000|2021-08-19 10:55:00|2845.87|2845.87|2845.93|2845.93|2845.93|2845.93|2845.87|2845.87|0
1629370510000|2021-08-19 10:55:10|2845.87|2845.87|2846|2846|2846|2846|2845.87|2845.87|0
1629370530000|2021-08-19 10:55:30|2846.05|2846.05|2846.12|2846.12|2846.12|2846.12|2846.05|2846.05|0
1629370550000|2021-08-19 10:55:50|2846.24|2846.24|2846.36|2846.36|2846.36|2846.36|2846.24|2846.24|0
1629370560000|2021-08-19 10:56:00|2846.47|2846.47|2846.76|2846.76|2846.76|2846.76|2846.47|2846.47|0
1629370570000|2021-08-19 10:56:10|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|2846.69|0
1629370590000|2021-08-19 10:56:30|2846.81|2846.81|2846.92|2846.92|2846.98|2846.98|2846.81|2846.81|0
1629370600000|2021-08-19 10:56:40|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1629370610000|2021-08-19 10:56:50|2846.92|2846.92|2846.86|2846.86|2846.92|2846.92|2846.86|2846.86|0
1629370620000|2021-08-19 10:57:00|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|0
1629370630000|2021-08-19 10:57:10|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1629370640000|2021-08-19 10:57:20|2846.73|2846.73|2846.61|2846.61|2846.73|2846.73|2846.61|2846.61|0
1629370670000|2021-08-19 10:57:50|2846.55|2846.55|2845.97|2845.97|2846.55|2846.55|2845.97|2845.97|0
1629370680000|2021-08-19 10:58:00|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|2845.9|0
1629370690000|2021-08-19 10:58:10|2845.84|2845.84|2845.89|2845.89|2845.89|2845.89|2845.79|2845.79|0
1629370700000|2021-08-19 10:58:20|2845.67|2845.67|2845.56|2845.56|2845.67|2845.67|2845.56|2845.56|0
1629370710000|2021-08-19 10:58:30|2845.5|2845.5|2845.35|2845.35|2845.5|2845.5|2845.35|2845.35|0
1629370750000|2021-08-19 10:59:10|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|2845.22|0
1629370760000|2021-08-19 10:59:20|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1629370770000|2021-08-19 10:59:30|2845|2845|2845|2845|2845|2845|2845|2845|0
1629370780000|2021-08-19 10:59:40|2844.81|2844.81|2844.75|2844.75|2844.81|2844.81|2844.75|2844.75|0
1629370790000|2021-08-19 10:59:50|2844.82|2844.82|2845.27|2845.27|2845.27|2845.27|2844.82|2844.82|0
1629370800000|2021-08-19 11:00:00|2845.37|2845.37|2845.64|2845.64|2845.87|2845.87|2845.37|2845.37|0
1629370810000|2021-08-19 11:00:10|2845.4|2845.4|2845.31|2845.31|2845.4|2845.4|2845.31|2845.31|0
1629370820000|2021-08-19 11:00:20|2845.27|2845.27|2845.03|2845.03|2845.27|2845.27|2845.03|2845.03|0
1629370830000|2021-08-19 11:00:30|2844.51|2844.51|2844.37|2844.37|2844.51|2844.51|2844.37|2844.37|0
1629370840000|2021-08-19 11:00:40|2844.24|2844.24|2844.11|2844.11|2844.24|2844.24|2844.11|2844.11|0
1629370860000|2021-08-19 11:01:00|2844.01|2844.01|2844.08|2844.08|2844.13|2844.13|2844.01|2844.01|0
1629370900000|2021-08-19 11:01:40|2843.78|2843.78|2843.76|2843.76|2843.78|2843.78|2843.64|2843.64|0
1629370920000|2021-08-19 11:02:00|2843.81|2843.81|2844.07|2844.07|2844.07|2844.07|2843.64|2843.64|0
1629370940000|2021-08-19 11:02:20|2844.04|2844.04|2844.1|2844.1|2844.1|2844.1|2844.04|2844.04|0
1629370950000|2021-08-19 11:02:30|2844.04|2844.04|2844.07|2844.07|2844.07|2844.07|2844.01|2844.01|0
1629370960000|2021-08-19 11:02:40|2844.09|2844.09|2843.92|2843.92|2844.09|2844.09|2843.86|2843.86|0
1629370970000|2021-08-19 11:02:50|2843.87|2843.87|2843.57|2843.57|2843.87|2843.87|2843.43|2843.43|0
1629370980000|2021-08-19 11:03:00|2843.45|2843.45|2843.09|2843.09|2843.45|2843.45|2843.09|2843.09|0
1629370990000|2021-08-19 11:03:10|2843.04|2843.04|2842.75|2842.75|2843.04|2843.04|2842.75|2842.75|0
1629371000000|2021-08-19 11:03:20|2842.64|2842.64|2842.55|2842.55|2842.69|2842.69|2842.49|2842.49|0
1629371010000|2021-08-19 11:03:30|2842.4|2842.4|2841.72|2841.72|2842.4|2842.4|2841.72|2841.72|0
1629371020000|2021-08-19 11:03:40|2841.43|2841.43|2841.61|2841.61|2841.61|2841.61|2841.32|2841.32|0
1629371030000|2021-08-19 11:03:50|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|2842.07|0
1629371040000|2021-08-19 11:04:00|2842.14|2842.14|2841.77|2841.77|2842.14|2842.14|2841.77|2841.77|0
1629371060000|2021-08-19 11:04:20|2841.83|2841.83|2842.3|2842.3|2842.3|2842.3|2841.83|2841.83|0
1629371080000|2021-08-19 11:04:40|2842.41|2842.41|2842.53|2842.53|2842.53|2842.53|2842.41|2842.41|0
1629371090000|2021-08-19 11:04:50|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1629371100000|2021-08-19 11:05:00|2842.89|2842.89|2843.71|2843.71|2843.71|2843.71|2842.89|2842.89|0
1629371110000|2021-08-19 11:05:10|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1629371120000|2021-08-19 11:05:20|2843.3|2843.3|2843.31|2843.31|2843.37|2843.37|2843.3|2843.3|0
1629371150000|2021-08-19 11:05:50|2843.25|2843.25|2843.18|2843.18|2843.25|2843.25|2843.18|2843.18|0
1629371160000|2021-08-19 11:06:00|2843.12|2843.12|2843.01|2843.01|2843.12|2843.12|2843.01|2843.01|0
1629371170000|2021-08-19 11:06:10|2842.95|2842.95|2842.89|2842.89|2842.95|2842.95|2842.89|2842.89|0
1629371190000|2021-08-19 11:06:30|2843|2843|2843.18|2843.18|2843.18|2843.18|2843|2843|0
1629371200000|2021-08-19 11:06:40|2842.96|2842.96|2842.83|2842.83|2842.96|2842.96|2842.83|2842.83|0
1629371220000|2021-08-19 11:07:00|2842.77|2842.77|2842.58|2842.58|2842.88|2842.88|2842.58|2842.58|0
1629371230000|2021-08-19 11:07:10|2842.52|2842.52|2842.42|2842.42|2842.52|2842.52|2842.42|2842.42|0
1629371240000|2021-08-19 11:07:20|2842.47|2842.47|2842.36|2842.36|2842.47|2842.47|2842.36|2842.36|0
1629371250000|2021-08-19 11:07:30|2842.29|2842.29|2842.05|2842.05|2842.35|2842.35|2842.05|2842.05|0
1629371270000|2021-08-19 11:07:50|2842|2842|2841.74|2841.74|2842|2842|2841.74|2841.74|0
1629371280000|2021-08-19 11:08:00|2841.69|2841.69|2840.65|2840.65|2841.69|2841.69|2840.65|2840.65|0
1629371290000|2021-08-19 11:08:10|2840.6|2840.6|2840.36|2840.36|2840.6|2840.6|2840.36|2840.36|0
1629371300000|2021-08-19 11:08:20|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1629371310000|2021-08-19 11:08:30|2839.92|2839.92|2839.98|2839.98|2839.98|2839.98|2839.92|2839.92|0
1629371320000|2021-08-19 11:08:40|2839.81|2839.81|2839.25|2839.25|2839.81|2839.81|2839.25|2839.25|0
1629371330000|2021-08-19 11:08:50|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1629371340000|2021-08-19 11:09:00|2839.06|2839.06|2839.31|2839.31|2839.31|2839.31|2839.06|2839.06|0
1629371350000|2021-08-19 11:09:10|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1629371360000|2021-08-19 11:09:20|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1629371380000|2021-08-19 11:09:40|2839.19|2839.19|2839.43|2839.43|2839.43|2839.43|2839.19|2839.19|0
1629371390000|2021-08-19 11:09:50|2839.49|2839.49|2839.58|2839.58|2839.58|2839.58|2839.45|2839.45|0
1629371400000|2021-08-19 11:10:00|2839.47|2839.47|2839.42|2839.42|2839.47|2839.47|2839.42|2839.42|0
1629371410000|2021-08-19 11:10:10|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1629371420000|2021-08-19 11:10:20|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1629371430000|2021-08-19 11:10:30|2839.17|2839.17|2838.89|2838.89|2839.17|2839.17|2838.89|2838.89|0
1629371440000|2021-08-19 11:10:40|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1629371450000|2021-08-19 11:10:50|2839.14|2839.14|2839.38|2839.38|2839.38|2839.38|2839.14|2839.14|0
1629371460000|2021-08-19 11:11:00|2839.33|2839.33|2839.27|2839.27|2839.33|2839.33|2839.27|2839.27|0
1629371480000|2021-08-19 11:11:20|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1629371490000|2021-08-19 11:11:30|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1629371500000|2021-08-19 11:11:40|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|0
1629371510000|2021-08-19 11:11:50|2839.15|2839.15|2839.1|2839.1|2839.15|2839.15|2839.1|2839.1|0
1629371520000|2021-08-19 11:12:00|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|2839.16|0
1629371550000|2021-08-19 11:12:30|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1629371580000|2021-08-19 11:13:00|2839.1|2839.1|2839.17|2839.17|2839.17|2839.17|2839.1|2839.1|0
1629371610000|2021-08-19 11:13:30|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1629371640000|2021-08-19 11:14:00|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1629371650000|2021-08-19 11:14:10|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1629371670000|2021-08-19 11:14:30|2839.34|2839.34|2839.74|2839.74|2839.74|2839.74|2838.97|2838.97|0
1629371680000|2021-08-19 11:14:40|2839.59|2839.59|2839.45|2839.45|2839.59|2839.59|2839.45|2839.45|0
1629371690000|2021-08-19 11:14:50|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|2839.56|0
1629371700000|2021-08-19 11:15:00|2839.62|2839.62|2839.76|2839.76|2840|2840|2839.62|2839.62|0
1629371710000|2021-08-19 11:15:10|2839.83|2839.83|2839.87|2839.87|2839.87|2839.87|2839.83|2839.83|0
1629371720000|2021-08-19 11:15:20|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1629371730000|2021-08-19 11:15:30|2839.66|2839.66|2838.67|2838.67|2839.67|2839.67|2838.67|2838.67|0
1629371760000|2021-08-19 11:16:00|2838.81|2838.81|2838.88|2838.88|2838.88|2838.88|2838.81|2838.81|0
1629371770000|2021-08-19 11:16:10|2838.84|2838.84|2838.87|2838.87|2838.87|2838.87|2838.84|2838.84|0
1629371780000|2021-08-19 11:16:20|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|2838.74|0
1629371790000|2021-08-19 11:16:30|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1629371800000|2021-08-19 11:16:40|2838.2|2838.2|2837.73|2837.73|2838.2|2838.2|2837.73|2837.73|0
1629371810000|2021-08-19 11:16:50|2837.67|2837.67|2837.65|2837.65|2837.67|2837.67|2837.54|2837.54|0
1629371860000|2021-08-19 11:17:40|2837.92|2837.92|2838.06|2838.06|2838.06|2838.06|2837.92|2837.92|0
1629371870000|2021-08-19 11:17:50|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1629371900000|2021-08-19 11:18:20|2838.18|2838.18|2838.21|2838.21|2838.3|2838.3|2838.18|2838.18|0
1629371910000|2021-08-19 11:18:30|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1629371930000|2021-08-19 11:18:50|2838.02|2838.02|2837.73|2837.73|2838.02|2838.02|2837.73|2837.73|0
1629371940000|2021-08-19 11:19:00|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1629371950000|2021-08-19 11:19:10|2837.5|2837.5|2837.48|2837.48|2837.5|2837.5|2837.45|2837.45|0
1629371960000|2021-08-19 11:19:20|2837.3|2837.3|2837.25|2837.25|2837.3|2837.3|2837.25|2837.25|0
1629371970000|2021-08-19 11:19:30|2837.21|2837.21|2837.27|2837.27|2837.27|2837.27|2837.21|2837.21|0
1629372000000|2021-08-19 11:20:00|2837.39|2837.39|2837.41|2837.41|2837.41|2837.41|2837.32|2837.32|0
1629372010000|2021-08-19 11:20:10|2837.33|2837.33|2837.38|2837.38|2837.38|2837.38|2837.17|2837.17|0
1629372020000|2021-08-19 11:20:20|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1629372030000|2021-08-19 11:20:30|2837.23|2837.23|2837.23|2837.23|2837.28|2837.28|2837.23|2837.23|0
1629372040000|2021-08-19 11:20:40|2837.26|2837.26|2837.32|2837.32|2837.32|2837.32|2837.26|2837.26|0
1629372050000|2021-08-19 11:20:50|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1629372060000|2021-08-19 11:21:00|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1629372070000|2021-08-19 11:21:10|2837.43|2837.43|2837.37|2837.37|2837.43|2837.43|2837.37|2837.37|0
1629372090000|2021-08-19 11:21:30|2837.43|2837.43|2837.31|2837.31|2837.43|2837.43|2837.31|2837.31|0
1629372100000|2021-08-19 11:21:40|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1629372110000|2021-08-19 11:21:50|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1629372120000|2021-08-19 11:22:00|2837.26|2837.26|2836.05|2836.05|2837.26|2837.26|2836.05|2836.05|0
1629372130000|2021-08-19 11:22:10|2835.99|2835.99|2835.73|2835.73|2835.99|2835.99|2835.73|2835.73|0
1629372140000|2021-08-19 11:22:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1629372150000|2021-08-19 11:22:30|2835.64|2835.64|2835.54|2835.54|2835.64|2835.64|2835.54|2835.54|0
1629372160000|2021-08-19 11:22:40|2835.52|2835.52|2835.5|2835.5|2835.52|2835.52|2835.5|2835.5|0
1629372190000|2021-08-19 11:23:10|2835.45|2835.45|2834.96|2834.96|2835.45|2835.45|2834.96|2834.96|0
1629372200000|2021-08-19 11:23:20|2834.9|2834.9|2834.78|2834.78|2834.9|2834.9|2834.78|2834.78|0
1629372210000|2021-08-19 11:23:30|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1629372220000|2021-08-19 11:23:40|2834.52|2834.52|2834.93|2834.93|2834.93|2834.93|2834.52|2834.52|0
1629372250000|2021-08-19 11:24:10|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1629372260000|2021-08-19 11:24:20|2834.97|2834.97|2834.95|2834.95|2834.97|2834.97|2834.89|2834.89|0
1629372270000|2021-08-19 11:24:30|2834.89|2834.89|2834.95|2834.95|2834.95|2834.95|2834.89|2834.89|0
1629372280000|2021-08-19 11:24:40|2834.71|2834.71|2834.8|2834.8|2834.85|2834.85|2834.71|2834.71|0
1629372290000|2021-08-19 11:24:50|2834.75|2834.75|2834.8|2834.8|2834.8|2834.8|2834.75|2834.75|0
1629372300000|2021-08-19 11:25:00|2834.73|2834.73|2834.38|2834.38|2834.73|2834.73|2834.38|2834.38|0
1629372310000|2021-08-19 11:25:10|2834.32|2834.32|2834.26|2834.26|2834.32|2834.32|2834.26|2834.26|0
1629372320000|2021-08-19 11:25:20|2834.33|2834.33|2834.26|2834.26|2834.33|2834.33|2834.26|2834.26|0
1629372330000|2021-08-19 11:25:30|2834.28|2834.28|2834.53|2834.53|2834.53|2834.53|2834.28|2834.28|0
1629372340000|2021-08-19 11:25:40|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1629372350000|2021-08-19 11:25:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1629372360000|2021-08-19 11:26:00|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1629372370000|2021-08-19 11:26:10|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1629372390000|2021-08-19 11:26:30|2834.47|2834.47|2834.51|2834.51|2834.51|2834.51|2834.41|2834.41|0
1629372400000|2021-08-19 11:26:40|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1629372410000|2021-08-19 11:26:50|2834.39|2834.39|2834.22|2834.22|2834.39|2834.39|2834.17|2834.17|0
1629372420000|2021-08-19 11:27:00|2834.08|2834.08|2834.11|2834.11|2834.14|2834.14|2834.08|2834.08|0
1629372430000|2021-08-19 11:27:10|2833.96|2833.96|2834.03|2834.03|2834.03|2834.03|2833.96|2833.96|0
1629372440000|2021-08-19 11:27:20|2834.1|2834.1|2834.07|2834.07|2834.1|2834.1|2834.07|2834.07|0
1629372460000|2021-08-19 11:27:40|2833.96|2833.96|2833.79|2833.79|2833.96|2833.96|2833.79|2833.79|0
1629372480000|2021-08-19 11:28:00|2833.82|2833.82|2833.79|2833.79|2833.82|2833.82|2833.79|2833.79|0
1629372490000|2021-08-19 11:28:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1629372520000|2021-08-19 11:28:40|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1629372530000|2021-08-19 11:28:50|2833.9|2833.9|2833.96|2833.96|2833.96|2833.96|2833.9|2833.9|0
1629372540000|2021-08-19 11:29:00|2833.99|2833.99|2834.08|2834.08|2834.11|2834.11|2833.99|2833.99|0
1629372550000|2021-08-19 11:29:10|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1629372570000|2021-08-19 11:29:30|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1629372580000|2021-08-19 11:29:40|2834.63|2834.63|2834.74|2834.74|2834.74|2834.74|2834.63|2834.63|0
1629372590000|2021-08-19 11:29:50|2834.81|2834.81|2835.5|2835.5|2835.5|2835.5|2834.81|2834.81|0
1629372600000|2021-08-19 11:30:00|2835.53|2835.53|2836.2|2836.2|2836.2|2836.2|2835.53|2835.53|0
1629372610000|2021-08-19 11:30:10|2836.14|2836.14|2836.35|2836.35|2836.4|2836.4|2836.14|2836.14|0
1629372620000|2021-08-19 11:30:20|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1629372640000|2021-08-19 11:30:40|2836.28|2836.28|2835.99|2835.99|2836.28|2836.28|2835.99|2835.99|0
1629372690000|2021-08-19 11:31:30|2835.94|2835.94|2835.98|2835.98|2836.07|2836.07|2835.94|2835.94|0
1629372710000|2021-08-19 11:31:50|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1629372720000|2021-08-19 11:32:00|2835.78|2835.78|2836.23|2836.23|2836.23|2836.23|2835.78|2835.78|0
1629372730000|2021-08-19 11:32:10|2836.17|2836.17|2836.1|2836.1|2836.17|2836.17|2836.1|2836.1|0
1629372750000|2021-08-19 11:32:30|2836.04|2836.04|2835.96|2835.96|2836.04|2836.04|2835.93|2835.93|0
1629372770000|2021-08-19 11:32:50|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1629372780000|2021-08-19 11:33:00|2835.93|2835.93|2835.86|2835.86|2835.93|2835.93|2835.86|2835.86|0
1629372790000|2021-08-19 11:33:10|2835.81|2835.81|2835.95|2835.95|2835.95|2835.95|2835.81|2835.81|0
1629372810000|2021-08-19 11:33:30|2836.01|2836.01|2836.06|2836.06|2836.06|2836.06|2836.01|2836.01|0
1629372830000|2021-08-19 11:33:50|2836.13|2836.13|2837.15|2837.15|2837.15|2837.15|2836.13|2836.13|0
1629372840000|2021-08-19 11:34:00|2837.21|2837.21|2837.04|2837.04|2837.21|2837.21|2837.04|2837.04|0
1629372850000|2021-08-19 11:34:10|2837.09|2837.09|2837.23|2837.23|2837.4|2837.4|2837.09|2837.09|0
1629372870000|2021-08-19 11:34:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1629372880000|2021-08-19 11:34:40|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1629372890000|2021-08-19 11:34:50|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1629372900000|2021-08-19 11:35:00|2836.98|2836.98|2837.06|2837.06|2837.06|2837.06|2836.98|2836.98|0
1629372910000|2021-08-19 11:35:10|2837|2837|2837|2837|2837|2837|2837|2837|0
1629372920000|2021-08-19 11:35:20|2837.02|2837.02|2837.16|2837.16|2837.16|2837.16|2837.02|2837.02|0
1629372930000|2021-08-19 11:35:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1629372940000|2021-08-19 11:35:40|2837.01|2837.01|2836.95|2836.95|2837.01|2837.01|2836.95|2836.95|0
1629372960000|2021-08-19 11:36:00|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1629372990000|2021-08-19 11:36:30|2836.83|2836.83|2836.93|2836.93|2836.93|2836.93|2836.83|2836.83|0
1629373020000|2021-08-19 11:37:00|2836.81|2836.81|2836.92|2836.92|2836.92|2836.92|2836.81|2836.81|0
1629373030000|2021-08-19 11:37:10|2836.9|2836.9|2837.01|2837.01|2837.01|2837.01|2836.9|2836.9|0
1629373040000|2021-08-19 11:37:20|2837.07|2837.07|2837.82|2837.82|2837.82|2837.82|2837.07|2837.07|0
1629373050000|2021-08-19 11:37:30|2837.89|2837.89|2838.03|2838.03|2838.1|2838.1|2837.89|2837.89|0
1629373060000|2021-08-19 11:37:40|2838.09|2838.09|2838.03|2838.03|2838.09|2838.09|2838.03|2838.03|0
1629373080000|2021-08-19 11:38:00|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1629373090000|2021-08-19 11:38:10|2838.15|2838.15|2838.09|2838.09|2838.15|2838.15|2838.09|2838.09|0
1629373100000|2021-08-19 11:38:20|2838.14|2838.14|2838.25|2838.25|2838.25|2838.25|2838.14|2838.14|0
1629373110000|2021-08-19 11:38:30|2838.31|2838.31|2838.25|2838.25|2838.31|2838.31|2838.25|2838.25|0
1629373120000|2021-08-19 11:38:40|2838.42|2838.42|2838.29|2838.29|2838.42|2838.42|2838.29|2838.29|0
1629373130000|2021-08-19 11:38:50|2838.24|2838.24|2838.18|2838.18|2838.24|2838.24|2838.18|2838.18|0
1629373140000|2021-08-19 11:39:00|2838.11|2838.11|2837.81|2837.81|2838.11|2838.11|2837.81|2837.81|0
1629373150000|2021-08-19 11:39:10|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1629373160000|2021-08-19 11:39:20|2837.76|2837.76|2837.81|2837.81|2837.81|2837.81|2837.76|2837.76|0
1629373190000|2021-08-19 11:39:50|2837.75|2837.75|2837.5|2837.5|2837.75|2837.75|2837.49|2837.49|0
1629373200000|2021-08-19 11:40:00|2837.67|2837.67|2837.73|2837.73|2837.78|2837.78|2837.67|2837.67|0
1629373210000|2021-08-19 11:40:10|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1629373230000|2021-08-19 11:40:30|2837.7|2837.7|2837.53|2837.53|2837.7|2837.7|2837.53|2837.53|0
1629373240000|2021-08-19 11:40:40|2837.59|2837.59|2837.49|2837.49|2837.66|2837.66|2837.42|2837.42|0
1629373250000|2021-08-19 11:40:50|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1629373260000|2021-08-19 11:41:00|2837.6|2837.6|2837.63|2837.63|2837.63|2837.63|2837.6|2837.6|0
1629373270000|2021-08-19 11:41:10|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1629373290000|2021-08-19 11:41:30|2837.8|2837.8|2837.86|2837.86|2837.86|2837.86|2837.8|2837.8|0
1629373300000|2021-08-19 11:41:40|2837.73|2837.73|2837.61|2837.61|2837.73|2837.73|2837.61|2837.61|0
1629373310000|2021-08-19 11:41:50|2837.55|2837.55|2837.5|2837.5|2837.55|2837.55|2837.5|2837.5|0
1629373320000|2021-08-19 11:42:00|2837.46|2837.46|2837.34|2837.34|2837.55|2837.55|2837.34|2837.34|0
1629373330000|2021-08-19 11:42:10|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|0
1629373340000|2021-08-19 11:42:20|2837.44|2837.44|2837.31|2837.31|2837.44|2837.44|2837.31|2837.31|0
1629373350000|2021-08-19 11:42:30|2837.24|2837.24|2837.19|2837.19|2837.24|2837.24|2837.19|2837.19|0
1629373370000|2021-08-19 11:42:50|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1629373380000|2021-08-19 11:43:00|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1629373400000|2021-08-19 11:43:20|2836.93|2836.93|2837.14|2837.14|2837.14|2837.14|2836.93|2836.93|0
1629373410000|2021-08-19 11:43:30|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1629373420000|2021-08-19 11:43:40|2837.25|2837.25|2837.11|2837.11|2837.25|2837.25|2837.11|2837.11|0
1629373440000|2021-08-19 11:44:00|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1629373460000|2021-08-19 11:44:20|2837.21|2837.21|2837.04|2837.04|2837.25|2837.25|2837.04|2837.04|0
1629373470000|2021-08-19 11:44:30|2837.15|2837.15|2836.33|2836.33|2837.21|2837.21|2836.33|2836.33|0
1629373480000|2021-08-19 11:44:40|2836.46|2836.46|2836.35|2836.35|2836.46|2836.46|2836.35|2836.35|0
1629373490000|2021-08-19 11:44:50|2836.2|2836.2|2836.24|2836.24|2836.24|2836.24|2835.95|2835.95|0
1629373500000|2021-08-19 11:45:00|2836.19|2836.19|2836.29|2836.29|2836.29|2836.29|2836.1|2836.1|0
1629373520000|2021-08-19 11:45:20|2836.23|2836.23|2836.18|2836.18|2836.23|2836.23|2836.18|2836.18|0
1629373540000|2021-08-19 11:45:40|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1629373560000|2021-08-19 11:46:00|2836.2|2836.2|2836.56|2836.56|2836.63|2836.63|2836.2|2836.2|0
1629373580000|2021-08-19 11:46:20|2836.44|2836.44|2836.2|2836.2|2836.44|2836.44|2836.2|2836.2|0
1629373590000|2021-08-19 11:46:30|2836.32|2836.32|2836.33|2836.33|2836.33|2836.33|2836.03|2836.03|0
1629373600000|2021-08-19 11:46:40|2836.47|2836.47|2836.44|2836.44|2836.54|2836.54|2836.44|2836.44|0
1629373640000|2021-08-19 11:47:20|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1629373670000|2021-08-19 11:47:50|2836.54|2836.54|2836.79|2836.79|2836.79|2836.79|2836.54|2836.54|0
1629373680000|2021-08-19 11:48:00|2836.67|2836.67|2836.54|2836.54|2836.67|2836.67|2836.54|2836.54|0
1629373690000|2021-08-19 11:48:10|2836.49|2836.49|2836.3|2836.3|2836.49|2836.49|2836.23|2836.23|0
1629373710000|2021-08-19 11:48:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836|2836|0
1629373720000|2021-08-19 11:48:40|2836|2836|2835.94|2835.94|2836|2836|2835.94|2835.94|0
1629373740000|2021-08-19 11:49:00|2835.91|2835.91|2835.87|2835.87|2835.91|2835.91|2835.87|2835.87|0
1629373750000|2021-08-19 11:49:10|2835.94|2835.94|2835.88|2835.88|2835.94|2835.94|2835.88|2835.88|0
1629373760000|2021-08-19 11:49:20|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1629373770000|2021-08-19 11:49:30|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1629373790000|2021-08-19 11:49:50|2836.17|2836.17|2836.06|2836.06|2836.17|2836.17|2836.06|2836.06|0
1629373800000|2021-08-19 11:50:00|2835.84|2835.84|2835.63|2835.63|2835.84|2835.84|2835.63|2835.63|0
1629373820000|2021-08-19 11:50:20|2835.59|2835.59|2835.54|2835.54|2835.59|2835.59|2835.54|2835.54|0
1629373830000|2021-08-19 11:50:30|2835.47|2835.47|2835.33|2835.33|2835.47|2835.47|2835.33|2835.33|0
1629373840000|2021-08-19 11:50:40|2835.27|2835.27|2835.22|2835.22|2835.27|2835.27|2835.22|2835.22|0
1629373860000|2021-08-19 11:51:00|2835.18|2835.18|2835.13|2835.13|2835.18|2835.18|2835.13|2835.13|0
1629373870000|2021-08-19 11:51:10|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1629373930000|2021-08-19 11:52:10|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1629373940000|2021-08-19 11:52:20|2834.96|2834.96|2834.29|2834.29|2834.96|2834.96|2834.29|2834.29|0
1629373950000|2021-08-19 11:52:30|2834.36|2834.36|2834.35|2834.35|2834.36|2834.36|2834.23|2834.23|0
1629373970000|2021-08-19 11:52:50|2834.3|2834.3|2833.96|2833.96|2834.3|2834.3|2833.96|2833.96|0
1629373980000|2021-08-19 11:53:00|2833.91|2833.91|2833.88|2833.88|2833.91|2833.91|2833.34|2833.34|0
1629373990000|2021-08-19 11:53:10|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1629374000000|2021-08-19 11:53:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1629374010000|2021-08-19 11:53:30|2833.71|2833.71|2833.81|2833.81|2833.81|2833.81|2833.64|2833.64|0
1629374020000|2021-08-19 11:53:40|2833.67|2833.67|2832.3|2832.3|2833.67|2833.67|2832.3|2832.3|0
1629374030000|2021-08-19 11:53:50|2832.17|2832.17|2832.15|2832.15|2832.17|2832.17|2832.09|2832.09|0
1629374040000|2021-08-19 11:54:00|2832.09|2832.09|2832.33|2832.33|2832.33|2832.33|2831.91|2831.91|0
1629374050000|2021-08-19 11:54:10|2832.27|2832.27|2832.04|2832.04|2832.27|2832.27|2832.04|2832.04|0
1629374060000|2021-08-19 11:54:20|2831.92|2831.92|2831.98|2831.98|2831.98|2831.98|2831.92|2831.92|0
1629374070000|2021-08-19 11:54:30|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1629374100000|2021-08-19 11:55:00|2831.78|2831.78|2831.91|2831.91|2831.91|2831.91|2831.78|2831.78|0
1629374110000|2021-08-19 11:55:10|2831.96|2831.96|2832.03|2832.03|2832.03|2832.03|2831.96|2831.96|0
1629374120000|2021-08-19 11:55:20|2832.09|2832.09|2832.03|2832.03|2832.09|2832.09|2832.03|2832.03|0
1629374130000|2021-08-19 11:55:30|2831.97|2831.97|2831.86|2831.86|2831.97|2831.97|2831.86|2831.86|0
1629374150000|2021-08-19 11:55:50|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1629374160000|2021-08-19 11:56:00|2832.05|2832.05|2833.07|2833.07|2833.07|2833.07|2832.05|2832.05|0
1629374170000|2021-08-19 11:56:10|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1629374180000|2021-08-19 11:56:20|2832.82|2832.82|2832.69|2832.69|2832.82|2832.82|2832.69|2832.69|0
1629374190000|2021-08-19 11:56:30|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1629374200000|2021-08-19 11:56:40|2832.42|2832.42|2832.38|2832.38|2832.49|2832.49|2832.37|2832.37|0
1629374210000|2021-08-19 11:56:50|2832.25|2832.25|2832.18|2832.18|2832.25|2832.25|2832.18|2832.18|0
1629374230000|2021-08-19 11:57:10|2832.06|2832.06|2832.8|2832.8|2832.8|2832.8|2832.06|2832.06|0
1629374240000|2021-08-19 11:57:20|2832.97|2832.97|2833|2833|2833|2833|2832.97|2832.97|0
1629374250000|2021-08-19 11:57:30|2833.03|2833.03|2833.09|2833.09|2833.09|2833.09|2833.03|2833.03|0
1629374260000|2021-08-19 11:57:40|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.92|2832.92|0
1629374270000|2021-08-19 11:57:50|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1629374280000|2021-08-19 11:58:00|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1629374290000|2021-08-19 11:58:10|2833|2833|2833.12|2833.12|2833.12|2833.12|2833|2833|0
1629374300000|2021-08-19 11:58:20|2833.06|2833.06|2833.2|2833.2|2833.2|2833.2|2833.06|2833.06|0
1629374310000|2021-08-19 11:58:30|2833.33|2833.33|2833.57|2833.57|2833.57|2833.57|2833.33|2833.33|0
1629374320000|2021-08-19 11:58:40|2833.63|2833.63|2833.68|2833.68|2833.68|2833.68|2833.63|2833.63|0
1629374340000|2021-08-19 11:59:00|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1629374350000|2021-08-19 11:59:10|2833.51|2833.51|2833.44|2833.44|2833.62|2833.62|2833.4|2833.4|0
1629374390000|2021-08-19 11:59:50|2833.38|2833.38|2833.43|2833.43|2833.43|2833.43|2833.38|2833.38|0
1629374400000|2021-08-19 12:00:00|2833.4|2833.4|2833.47|2833.47|2833.66|2833.66|2833.35|2833.35|0
1629374410000|2021-08-19 12:00:10|2833.54|2833.54|2833.39|2833.39|2833.54|2833.54|2833.39|2833.39|0
1629374420000|2021-08-19 12:00:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1629374430000|2021-08-19 12:00:30|2833.18|2833.18|2833.04|2833.04|2833.18|2833.18|2833.04|2833.04|0
1629374440000|2021-08-19 12:00:40|2832.84|2832.84|2831.82|2831.82|2832.84|2832.84|2831.82|2831.82|0
1629374450000|2021-08-19 12:00:50|2831.58|2831.58|2831.36|2831.36|2831.58|2831.58|2831.25|2831.25|0
1629374460000|2021-08-19 12:01:00|2831.3|2831.3|2831.81|2831.81|2831.81|2831.81|2831.3|2831.3|0
1629374470000|2021-08-19 12:01:10|2831.78|2831.78|2831.72|2831.72|2831.85|2831.85|2831.72|2831.72|0
1629374490000|2021-08-19 12:01:30|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.72|2831.72|0
1629374510000|2021-08-19 12:01:50|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1629374520000|2021-08-19 12:02:00|2831.78|2831.78|2831.95|2831.95|2831.95|2831.95|2831.78|2831.78|0
1629374530000|2021-08-19 12:02:10|2831.73|2831.73|2831.36|2831.36|2831.73|2831.73|2831.36|2831.36|0
1629374550000|2021-08-19 12:02:30|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1629374570000|2021-08-19 12:02:50|2831.36|2831.36|2831.21|2831.21|2831.36|2831.36|2831.21|2831.21|0
1629374580000|2021-08-19 12:03:00|2831.24|2831.24|2830.82|2830.82|2831.37|2831.37|2830.82|2830.82|0
1629374590000|2021-08-19 12:03:10|2830.71|2830.71|2830.36|2830.36|2830.71|2830.71|2830.36|2830.36|0
1629374600000|2021-08-19 12:03:20|2830.3|2830.3|2829.83|2829.83|2830.3|2830.3|2829.83|2829.83|0
1629374610000|2021-08-19 12:03:30|2830.01|2830.01|2829.91|2829.91|2830.01|2830.01|2829.9|2829.9|0
1629374620000|2021-08-19 12:03:40|2829.96|2829.96|2829.91|2829.91|2829.96|2829.96|2829.91|2829.91|0
1629374630000|2021-08-19 12:03:50|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1629374640000|2021-08-19 12:04:00|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1629374650000|2021-08-19 12:04:10|2829.8|2829.8|2830|2830|2830|2830|2829.8|2829.8|0
1629374660000|2021-08-19 12:04:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1629374670000|2021-08-19 12:04:30|2830.22|2830.22|2830.67|2830.67|2830.67|2830.67|2830.22|2830.22|0
1629374690000|2021-08-19 12:04:50|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1629374700000|2021-08-19 12:05:00|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1629374710000|2021-08-19 12:05:10|2831.48|2831.48|2831.79|2831.79|2831.79|2831.79|2831.48|2831.48|0
1629374720000|2021-08-19 12:05:20|2831.67|2831.67|2831.4|2831.4|2831.67|2831.67|2831.4|2831.4|0
1629374750000|2021-08-19 12:05:50|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1629374770000|2021-08-19 12:06:10|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1629374780000|2021-08-19 12:06:20|2831.68|2831.68|2831.56|2831.56|2831.68|2831.68|2831.56|2831.56|0
1629374790000|2021-08-19 12:06:30|2831.7|2831.7|2831.77|2831.77|2831.77|2831.77|2831.7|2831.7|0
1629374800000|2021-08-19 12:06:40|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1629374810000|2021-08-19 12:06:50|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1629374850000|2021-08-19 12:07:30|2832.08|2832.08|2832.15|2832.15|2832.15|2832.15|2832.08|2832.08|0
1629374870000|2021-08-19 12:07:50|2832.25|2832.25|2832.44|2832.44|2832.44|2832.44|2832.25|2832.25|0
1629374880000|2021-08-19 12:08:00|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1629374890000|2021-08-19 12:08:10|2832.33|2832.33|2832.07|2832.07|2832.33|2832.33|2832.07|2832.07|0
1629374910000|2021-08-19 12:08:30|2832.01|2832.01|2832.01|2832.01|2832.01|2832.01|2831.94|2831.94|0
1629374920000|2021-08-19 12:08:40|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1629374930000|2021-08-19 12:08:50|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1629374940000|2021-08-19 12:09:00|2832.39|2832.39|2832.97|2832.97|2832.97|2832.97|2832.39|2832.39|0
1629374950000|2021-08-19 12:09:10|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1629374970000|2021-08-19 12:09:30|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1629374980000|2021-08-19 12:09:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1629375000000|2021-08-19 12:10:00|2833.25|2833.25|2833.11|2833.11|2833.25|2833.25|2833.11|2833.11|0
1629375010000|2021-08-19 12:10:10|2833.23|2833.23|2833.28|2833.28|2833.28|2833.28|2833.23|2833.23|0
1629375030000|2021-08-19 12:10:30|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1629375050000|2021-08-19 12:10:50|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1629375060000|2021-08-19 12:11:00|2833.65|2833.65|2833.66|2833.66|2833.66|2833.66|2833.54|2833.54|0
1629375070000|2021-08-19 12:11:10|2833.71|2833.71|2833.83|2833.83|2833.83|2833.83|2833.71|2833.71|0
1629375080000|2021-08-19 12:11:20|2833.78|2833.78|2833.72|2833.72|2833.78|2833.78|2833.72|2833.72|0
1629375090000|2021-08-19 12:11:30|2833.46|2833.46|2833.53|2833.53|2833.53|2833.53|2833.46|2833.46|0
1629375100000|2021-08-19 12:11:40|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1629375110000|2021-08-19 12:11:50|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1629375160000|2021-08-19 12:12:40|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1629375180000|2021-08-19 12:13:00|2833.79|2833.79|2833.85|2833.85|2833.85|2833.85|2833.74|2833.74|0
1629375190000|2021-08-19 12:13:10|2833.92|2833.92|2833.93|2833.93|2833.93|2833.93|2833.86|2833.86|0
1629375220000|2021-08-19 12:13:40|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1629375230000|2021-08-19 12:13:50|2833.8|2833.8|2833.86|2833.86|2833.86|2833.86|2833.8|2833.8|0
1629375240000|2021-08-19 12:14:00|2833.8|2833.8|2833.68|2833.68|2833.8|2833.8|2833.68|2833.68|0
1629375250000|2021-08-19 12:14:10|2833.65|2833.65|2833.48|2833.48|2833.65|2833.65|2833.36|2833.36|0
1629375270000|2021-08-19 12:14:30|2833.31|2833.31|2833.19|2833.19|2833.31|2833.31|2833.13|2833.13|0
1629375280000|2021-08-19 12:14:40|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1629375290000|2021-08-19 12:14:50|2832.95|2832.95|2832.71|2832.71|2832.95|2832.95|2832.71|2832.71|0
1629375300000|2021-08-19 12:15:00|2832.74|2832.74|2832.8|2832.8|2832.8|2832.8|2832.74|2832.74|0
1629375310000|2021-08-19 12:15:10|2832.76|2832.76|2832.73|2832.73|2832.76|2832.76|2832.7|2832.7|0
1629375320000|2021-08-19 12:15:20|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1629375330000|2021-08-19 12:15:30|2832.47|2832.47|2832.5|2832.5|2832.5|2832.5|2832.47|2832.47|0
1629375350000|2021-08-19 12:15:50|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1629375360000|2021-08-19 12:16:00|2832.13|2832.13|2832.2|2832.2|2832.2|2832.2|2832.09|2832.09|0
1629375370000|2021-08-19 12:16:10|2832.14|2832.14|2832.03|2832.03|2832.14|2832.14|2832.03|2832.03|0
1629375380000|2021-08-19 12:16:20|2832.09|2832.09|2832.15|2832.15|2832.15|2832.15|2832.09|2832.09|0
1629375400000|2021-08-19 12:16:40|2832.03|2832.03|2832.15|2832.15|2832.15|2832.15|2832.03|2832.03|0
1629375410000|2021-08-19 12:16:50|2832.03|2832.03|2832.17|2832.17|2832.22|2832.22|2832.03|2832.03|0
1629375420000|2021-08-19 12:17:00|2832.2|2832.2|2831.91|2831.91|2832.2|2832.2|2831.91|2831.91|0
1629375430000|2021-08-19 12:17:10|2831.85|2831.85|2832.03|2832.03|2832.03|2832.03|2831.85|2831.85|0
1629375440000|2021-08-19 12:17:20|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|0
1629375450000|2021-08-19 12:17:30|2832.2|2832.2|2832.39|2832.39|2832.39|2832.39|2832.2|2832.2|0
1629375480000|2021-08-19 12:18:00|2832.29|2832.29|2832.61|2832.61|2832.61|2832.61|2832.29|2832.29|0
1629375540000|2021-08-19 12:19:00|2832.54|2832.54|2832.45|2832.45|2832.56|2832.56|2832.45|2832.45|0
1629375560000|2021-08-19 12:19:20|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1629375580000|2021-08-19 12:19:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1629375600000|2021-08-19 12:20:00|2832.04|2832.04|2831.9|2831.9|2832.04|2832.04|2831.9|2831.9|0
1629375610000|2021-08-19 12:20:10|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1629375620000|2021-08-19 12:20:20|2832.19|2832.19|2832.4|2832.4|2832.4|2832.4|2832.19|2832.19|0
1629375630000|2021-08-19 12:20:30|2832.44|2832.44|2832.47|2832.47|2832.47|2832.47|2832.44|2832.44|0
1629375640000|2021-08-19 12:20:40|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1629375660000|2021-08-19 12:21:00|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1629375670000|2021-08-19 12:21:10|2832.4|2832.4|2832.4|2832.4|2832.46|2832.46|2832.4|2832.4|0
1629375680000|2021-08-19 12:21:20|2832.35|2832.35|2832.28|2832.28|2832.46|2832.46|2832.28|2832.28|0
1629375690000|2021-08-19 12:21:30|2832.23|2832.23|2832.06|2832.06|2832.23|2832.23|2832.06|2832.06|0
1629375700000|2021-08-19 12:21:40|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.1|2832.1|0
1629375710000|2021-08-19 12:21:50|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1629375720000|2021-08-19 12:22:00|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1629375730000|2021-08-19 12:22:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1629375740000|2021-08-19 12:22:20|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1629375760000|2021-08-19 12:22:40|2832.29|2832.29|2832.55|2832.55|2832.79|2832.79|2832.29|2832.29|0
1629375770000|2021-08-19 12:22:50|2832.68|2832.68|2832.86|2832.86|2832.86|2832.86|2832.68|2832.68|0
1629375790000|2021-08-19 12:23:10|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1629375800000|2021-08-19 12:23:20|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1629375810000|2021-08-19 12:23:30|2833.09|2833.09|2832.9|2832.9|2833.09|2833.09|2832.9|2832.9|0
1629375840000|2021-08-19 12:24:00|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1629375870000|2021-08-19 12:24:30|2832.79|2832.79|2832.72|2832.72|2832.79|2832.79|2832.72|2832.72|0
1629375880000|2021-08-19 12:24:40|2832.67|2832.67|2832.55|2832.55|2832.67|2832.67|2832.55|2832.55|0
1629375890000|2021-08-19 12:24:50|2832.49|2832.49|2832.54|2832.54|2832.54|2832.54|2832.49|2832.49|0
1629375900000|2021-08-19 12:25:00|2832.6|2832.6|2832.65|2832.65|2832.65|2832.65|2832.6|2832.6|0
1629375910000|2021-08-19 12:25:10|2832.71|2832.71|2832.76|2832.76|2832.76|2832.76|2832.71|2832.71|0
1629375920000|2021-08-19 12:25:20|2833|2833|2832.88|2832.88|2833|2833|2832.88|2832.88|0
1629375930000|2021-08-19 12:25:30|2832.76|2832.76|2832.65|2832.65|2832.76|2832.76|2832.52|2832.52|0
1629375950000|2021-08-19 12:25:50|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1629375960000|2021-08-19 12:26:00|2832.81|2832.81|2832.71|2832.71|2832.81|2832.81|2832.71|2832.71|0
1629375980000|2021-08-19 12:26:20|2832.8|2832.8|2832.74|2832.74|2832.8|2832.8|2832.74|2832.74|0
1629375990000|2021-08-19 12:26:30|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1629376010000|2021-08-19 12:26:50|2832.57|2832.57|2832.47|2832.47|2832.57|2832.57|2832.47|2832.47|0
1629376020000|2021-08-19 12:27:00|2832.53|2832.53|2832.61|2832.61|2832.61|2832.61|2832.53|2832.53|0
1629376030000|2021-08-19 12:27:10|2832.84|2832.84|2832.81|2832.81|2832.9|2832.9|2832.81|2832.81|0
1629376040000|2021-08-19 12:27:20|2832.7|2832.7|2832.75|2832.75|2832.75|2832.75|2832.7|2832.7|0
1629376070000|2021-08-19 12:27:50|2832.64|2832.64|2832.44|2832.44|2832.64|2832.64|2832.44|2832.44|0
1629376090000|2021-08-19 12:28:10|2832.5|2832.5|2832.26|2832.26|2832.5|2832.5|2832.26|2832.26|0
1629376100000|2021-08-19 12:28:20|2832.5|2832.5|2832.62|2832.62|2832.62|2832.62|2832.5|2832.5|0
1629376160000|2021-08-19 12:29:20|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1629376180000|2021-08-19 12:29:40|2832.57|2832.57|2832.54|2832.54|2832.59|2832.59|2832.54|2832.54|0
1629376190000|2021-08-19 12:29:50|2832.6|2832.6|2832.45|2832.45|2832.6|2832.6|2832.4|2832.4|0
1629376200000|2021-08-19 12:30:00|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1629376210000|2021-08-19 12:30:10|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1629376220000|2021-08-19 12:30:20|2832.51|2832.51|2832.77|2832.77|2832.77|2832.77|2832.51|2832.51|0
1629376230000|2021-08-19 12:30:30|2832.82|2832.82|2833.03|2833.03|2833.03|2833.03|2832.82|2832.82|0
1629376240000|2021-08-19 12:30:40|2832.97|2832.97|2833.11|2833.11|2833.11|2833.11|2832.97|2832.97|0
1629376270000|2021-08-19 12:31:10|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1629376280000|2021-08-19 12:31:20|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1629376290000|2021-08-19 12:31:30|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1629376310000|2021-08-19 12:31:50|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1629376320000|2021-08-19 12:32:00|2833.28|2833.28|2833.24|2833.24|2833.28|2833.28|2833.24|2833.24|0
1629376330000|2021-08-19 12:32:10|2833.13|2833.13|2833.16|2833.16|2833.2|2833.2|2833.13|2833.13|0
1629376340000|2021-08-19 12:32:20|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1629376350000|2021-08-19 12:32:30|2832.98|2832.98|2832.97|2832.97|2832.98|2832.98|2832.91|2832.91|0
1629376360000|2021-08-19 12:32:40|2833.09|2833.09|2833.21|2833.21|2833.21|2833.21|2833.09|2833.09|0
1629376370000|2021-08-19 12:32:50|2833.32|2833.32|2833.2|2833.2|2833.32|2833.32|2833.2|2833.2|0
1629376380000|2021-08-19 12:33:00|2833.03|2833.03|2833.15|2833.15|2833.15|2833.15|2833.03|2833.03|0
1629376390000|2021-08-19 12:33:10|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1629376400000|2021-08-19 12:33:20|2833.16|2833.16|2833.11|2833.11|2833.16|2833.16|2833.11|2833.11|0
1629376410000|2021-08-19 12:33:30|2833.26|2833.26|2833.16|2833.16|2833.26|2833.26|2833.16|2833.16|0
1629376420000|2021-08-19 12:33:40|2833.04|2833.04|2832.99|2832.99|2833.04|2833.04|2832.87|2832.87|0
1629376460000|2021-08-19 12:34:20|2832.7|2832.7|2832.58|2832.58|2832.7|2832.7|2832.58|2832.58|0
1629376470000|2021-08-19 12:34:30|2832.52|2832.52|2832.39|2832.39|2832.52|2832.52|2832.39|2832.39|0
1629376480000|2021-08-19 12:34:40|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1629376490000|2021-08-19 12:34:50|2832.2|2832.2|2832.26|2832.26|2832.26|2832.26|2832.2|2832.2|0
1629376500000|2021-08-19 12:35:00|2832.37|2832.37|2832.31|2832.31|2832.43|2832.43|2832.31|2832.31|0
1629376510000|2021-08-19 12:35:10|2832.2|2832.2|2832.56|2832.56|2832.61|2832.61|2832.2|2832.2|0
1629376520000|2021-08-19 12:35:20|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1629376530000|2021-08-19 12:35:30|2832.68|2832.68|2833.25|2833.25|2833.31|2833.31|2832.65|2832.65|0
1629376540000|2021-08-19 12:35:40|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1629376550000|2021-08-19 12:35:50|2833.24|2833.24|2833.37|2833.37|2833.37|2833.37|2833.24|2833.24|0
1629376560000|2021-08-19 12:36:00|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1629376570000|2021-08-19 12:36:10|2833.72|2833.72|2833.54|2833.54|2833.72|2833.72|2833.54|2833.54|0
1629376600000|2021-08-19 12:36:40|2833.42|2833.42|2833.18|2833.18|2833.42|2833.42|2833.18|2833.18|0
1629376620000|2021-08-19 12:37:00|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1629376630000|2021-08-19 12:37:10|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1629376640000|2021-08-19 12:37:20|2833.41|2833.41|2833.3|2833.3|2833.41|2833.41|2833.3|2833.3|0
1629376650000|2021-08-19 12:37:30|2833.36|2833.36|2833.41|2833.41|2833.41|2833.41|2833.36|2833.36|0
1629376660000|2021-08-19 12:37:40|2833.3|2833.3|2833.06|2833.06|2833.3|2833.3|2833.06|2833.06|0
1629376670000|2021-08-19 12:37:50|2832.96|2832.96|2832.39|2832.39|2832.96|2832.96|2832.39|2832.39|0
1629376680000|2021-08-19 12:38:00|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1629376690000|2021-08-19 12:38:10|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1629376700000|2021-08-19 12:38:20|2832.18|2832.18|2832.24|2832.24|2832.24|2832.24|2832.18|2832.18|0
1629376710000|2021-08-19 12:38:30|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1629376720000|2021-08-19 12:38:40|2832.36|2832.36|2832.29|2832.29|2832.36|2832.36|2832.29|2832.29|0
1629376730000|2021-08-19 12:38:50|2832.41|2832.41|2832.6|2832.6|2832.6|2832.6|2832.41|2832.41|0
1629376740000|2021-08-19 12:39:00|2832.48|2832.48|2832.5|2832.5|2832.5|2832.5|2832.44|2832.44|0
1629376750000|2021-08-19 12:39:10|2832.29|2832.29|2832.39|2832.39|2832.39|2832.39|2832.29|2832.29|0
1629376760000|2021-08-19 12:39:20|2832.46|2832.46|2832.65|2832.65|2832.65|2832.65|2832.46|2832.46|0
1629376780000|2021-08-19 12:39:40|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1629376790000|2021-08-19 12:39:50|2832.47|2832.47|2832.81|2832.81|2832.81|2832.81|2832.47|2832.47|0
1629376810000|2021-08-19 12:40:10|2833.04|2833.04|2833.27|2833.27|2833.27|2833.27|2833.04|2833.04|0
1629376820000|2021-08-19 12:40:20|2833.17|2833.17|2833.07|2833.07|2833.17|2833.17|2833.07|2833.07|0
1629376840000|2021-08-19 12:40:40|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1629376860000|2021-08-19 12:41:00|2832.93|2832.93|2832.97|2832.97|2832.97|2832.97|2832.87|2832.87|0
1629376870000|2021-08-19 12:41:10|2832.91|2832.91|2832.86|2832.86|2832.91|2832.91|2832.86|2832.86|0
1629376880000|2021-08-19 12:41:20|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1629376900000|2021-08-19 12:41:40|2833.2|2833.2|2833.31|2833.31|2833.31|2833.31|2833.2|2833.2|0
1629376910000|2021-08-19 12:41:50|2833.42|2833.42|2833.32|2833.32|2833.49|2833.49|2833.32|2833.32|0
1629376920000|2021-08-19 12:42:00|2833.44|2833.44|2833.32|2833.32|2833.44|2833.44|2833.32|2833.32|0
1629376930000|2021-08-19 12:42:10|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1629376940000|2021-08-19 12:42:20|2832.65|2832.65|2832.59|2832.59|2832.65|2832.65|2832.59|2832.59|0
1629376950000|2021-08-19 12:42:30|2832.48|2832.48|2832.34|2832.34|2832.48|2832.48|2832.34|2832.34|0
1629376960000|2021-08-19 12:42:40|2832.12|2832.12|2832.24|2832.24|2832.3|2832.3|2832.12|2832.12|0
1629376980000|2021-08-19 12:43:00|2832.27|2832.27|2832.51|2832.51|2832.51|2832.51|2832.27|2832.27|0
1629376990000|2021-08-19 12:43:10|2832.27|2832.27|2832.02|2832.02|2832.27|2832.27|2832.02|2832.02|0
1629377000000|2021-08-19 12:43:20|2831.96|2831.96|2831.91|2831.91|2831.96|2831.96|2831.91|2831.91|0
1629377010000|2021-08-19 12:43:30|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1629377020000|2021-08-19 12:43:40|2831.81|2831.81|2831.84|2831.84|2831.84|2831.84|2831.81|2831.81|0
1629377030000|2021-08-19 12:43:50|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1629377040000|2021-08-19 12:44:00|2831.72|2831.72|2831.62|2831.62|2831.72|2831.72|2831.62|2831.62|0
1629377050000|2021-08-19 12:44:10|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1629377060000|2021-08-19 12:44:20|2831.58|2831.58|2831.59|2831.59|2831.65|2831.65|2831.58|2831.58|0
1629377070000|2021-08-19 12:44:30|2831.65|2831.65|2831.62|2831.62|2831.68|2831.68|2831.62|2831.62|0
1629377110000|2021-08-19 12:45:10|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1629377130000|2021-08-19 12:45:30|2831.45|2831.45|2831.27|2831.27|2831.45|2831.45|2831.27|2831.27|0
1629377140000|2021-08-19 12:45:40|2831.24|2831.24|2830.94|2830.94|2831.24|2831.24|2830.91|2830.91|0
1629377150000|2021-08-19 12:45:50|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.76|2830.76|0
1629377170000|2021-08-19 12:46:10|2830.75|2830.75|2830.82|2830.82|2830.82|2830.82|2830.62|2830.62|0
1629377180000|2021-08-19 12:46:20|2830.76|2830.76|2830.69|2830.69|2830.76|2830.76|2830.69|2830.69|0
1629377190000|2021-08-19 12:46:30|2830.63|2830.63|2830.92|2830.92|2831.04|2831.04|2830.63|2830.63|0
1629377210000|2021-08-19 12:46:50|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1629377220000|2021-08-19 12:47:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1629377240000|2021-08-19 12:47:20|2831.15|2831.15|2831.09|2831.09|2831.15|2831.15|2831.09|2831.09|0
1629377250000|2021-08-19 12:47:30|2831.06|2831.06|2830.99|2830.99|2831.06|2831.06|2830.99|2830.99|0
1629377260000|2021-08-19 12:47:40|2830.89|2830.89|2831.17|2831.17|2831.17|2831.17|2830.79|2830.79|0
1629377270000|2021-08-19 12:47:50|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1629377280000|2021-08-19 12:48:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1629377290000|2021-08-19 12:48:10|2831.38|2831.38|2831.59|2831.59|2831.59|2831.59|2831.33|2831.33|0
1629377300000|2021-08-19 12:48:20|2831.64|2831.64|2831.59|2831.59|2831.71|2831.71|2831.59|2831.59|0
1629377310000|2021-08-19 12:48:30|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1629377320000|2021-08-19 12:48:40|2831.41|2831.41|2831.18|2831.18|2831.44|2831.44|2831.18|2831.18|0
1629377330000|2021-08-19 12:48:50|2831.13|2831.13|2831.07|2831.07|2831.13|2831.13|2831.07|2831.07|0
1629377340000|2021-08-19 12:49:00|2831.02|2831.02|2830.91|2830.91|2831.02|2831.02|2830.91|2830.91|0
1629377380000|2021-08-19 12:49:40|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1629377390000|2021-08-19 12:49:50|2830.89|2830.89|2831.18|2831.18|2831.18|2831.18|2830.89|2830.89|0
1629377400000|2021-08-19 12:50:00|2831.21|2831.21|2831.57|2831.57|2831.57|2831.57|2831.21|2831.21|0
1629377410000|2021-08-19 12:50:10|2831.51|2831.51|2831.29|2831.29|2831.51|2831.51|2831.27|2831.27|0
1629377440000|2021-08-19 12:50:40|2831.41|2831.41|2831.52|2831.52|2831.52|2831.52|2831.41|2831.41|0
1629377450000|2021-08-19 12:50:50|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1629377470000|2021-08-19 12:51:10|2831.51|2831.51|2831.39|2831.39|2831.51|2831.51|2831.39|2831.39|0
1629377480000|2021-08-19 12:51:20|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1629377490000|2021-08-19 12:51:30|2831.5|2831.5|2831.38|2831.38|2831.5|2831.5|2831.38|2831.38|0
1629377500000|2021-08-19 12:51:40|2831.32|2831.32|2831.15|2831.15|2831.32|2831.32|2831.15|2831.15|0
1629377510000|2021-08-19 12:51:50|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1629377520000|2021-08-19 12:52:00|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1629377540000|2021-08-19 12:52:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1629377550000|2021-08-19 12:52:30|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1629377560000|2021-08-19 12:52:40|2831.06|2831.06|2830.71|2830.71|2831.06|2831.06|2830.71|2830.71|0
1629377570000|2021-08-19 12:52:50|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1629377580000|2021-08-19 12:53:00|2830.49|2830.49|2830.67|2830.67|2830.67|2830.67|2830.38|2830.38|0
1629377590000|2021-08-19 12:53:10|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1629377610000|2021-08-19 12:53:30|2830.67|2830.67|2830.62|2830.62|2830.73|2830.73|2830.62|2830.62|0
1629377630000|2021-08-19 12:53:50|2830.57|2830.57|2830.48|2830.48|2830.57|2830.57|2830.48|2830.48|0
1629377650000|2021-08-19 12:54:10|2830.42|2830.42|2830.19|2830.19|2830.42|2830.42|2830.19|2830.19|0
1629377660000|2021-08-19 12:54:20|2830.09|2830.09|2830.08|2830.08|2830.14|2830.14|2830.02|2830.02|0
1629377670000|2021-08-19 12:54:30|2829.64|2829.64|2829.33|2829.33|2829.64|2829.64|2829.33|2829.33|0
1629377680000|2021-08-19 12:54:40|2829.21|2829.21|2828.97|2828.97|2829.21|2829.21|2828.97|2828.97|0
1629377690000|2021-08-19 12:54:50|2828.91|2828.91|2829.15|2829.15|2829.15|2829.15|2828.91|2828.91|0
1629377700000|2021-08-19 12:55:00|2829.05|2829.05|2828.77|2828.77|2829.15|2829.15|2828.77|2828.77|0
1629377710000|2021-08-19 12:55:10|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1629377720000|2021-08-19 12:55:20|2828.75|2828.75|2828.8|2828.8|2828.86|2828.86|2828.75|2828.75|0
1629377730000|2021-08-19 12:55:30|2828.86|2828.86|2828.92|2828.92|2828.92|2828.92|2828.8|2828.8|0
1629377740000|2021-08-19 12:55:40|2829.04|2829.04|2829.04|2829.04|2829.28|2829.28|2829.04|2829.04|0
1629377750000|2021-08-19 12:55:50|2829.1|2829.1|2829.34|2829.34|2829.45|2829.45|2829.1|2829.1|0
1629377780000|2021-08-19 12:56:20|2829.05|2829.05|2829.5|2829.5|2829.5|2829.5|2829.05|2829.05|0
1629377790000|2021-08-19 12:56:30|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1629377830000|2021-08-19 12:57:10|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|2829.7|0
1629377850000|2021-08-19 12:57:30|2829.63|2829.63|2829.5|2829.5|2829.63|2829.63|2829.5|2829.5|0
1629377860000|2021-08-19 12:57:40|2829.71|2829.71|2829.88|2829.88|2829.88|2829.88|2829.71|2829.71|0
1629377870000|2021-08-19 12:57:50|2829.95|2829.95|2829.93|2829.93|2829.95|2829.95|2829.93|2829.93|0
1629377880000|2021-08-19 12:58:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1629377890000|2021-08-19 12:58:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1629377900000|2021-08-19 12:58:20|2830.26|2830.26|2830.52|2830.52|2830.52|2830.52|2830.26|2830.26|0
1629377910000|2021-08-19 12:58:30|2830.64|2830.64|2830.41|2830.41|2830.64|2830.64|2830.41|2830.41|0
1629377930000|2021-08-19 12:58:50|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1629377940000|2021-08-19 12:59:00|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1629377950000|2021-08-19 12:59:10|2830.61|2830.61|2830.56|2830.56|2830.61|2830.61|2830.56|2830.56|0
1629377990000|2021-08-19 12:59:50|2830.5|2830.5|2830.46|2830.46|2830.5|2830.5|2830.36|2830.36|0
1629378010000|2021-08-19 13:00:10|2830.6|2830.6|2830.31|2830.31|2830.6|2830.6|2830.31|2830.31|0
1629378020000|2021-08-19 13:00:20|2830.43|2830.43|2830.31|2830.31|2830.43|2830.43|2830.31|2830.31|0
1629378030000|2021-08-19 13:00:30|2830.19|2830.19|2830.36|2830.36|2830.43|2830.43|2830.19|2830.19|0
1629378040000|2021-08-19 13:00:40|2830.31|2830.31|2830.15|2830.15|2830.31|2830.31|2830.15|2830.15|0
1629378050000|2021-08-19 13:00:50|2830.26|2830.26|2830.16|2830.16|2830.26|2830.26|2830.11|2830.11|0
1629378060000|2021-08-19 13:01:00|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1629378070000|2021-08-19 13:01:10|2830.53|2830.53|2830.38|2830.38|2830.81|2830.81|2830.38|2830.38|0
1629378100000|2021-08-19 13:01:40|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1629378110000|2021-08-19 13:01:50|2830.35|2830.35|2830.2|2830.2|2830.35|2830.35|2830.2|2830.2|0
1629378120000|2021-08-19 13:02:00|2829.77|2829.77|2829.51|2829.51|2829.77|2829.77|2829.51|2829.51|0
1629378140000|2021-08-19 13:02:20|2829.56|2829.56|2829.63|2829.63|2829.69|2829.69|2829.56|2829.56|0
1629378150000|2021-08-19 13:02:30|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1629378160000|2021-08-19 13:02:40|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.48|2829.48|0
1629378170000|2021-08-19 13:02:50|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1629378180000|2021-08-19 13:03:00|2829.58|2829.58|2829.45|2829.45|2829.58|2829.58|2829.43|2829.43|0
1629378190000|2021-08-19 13:03:10|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1629378200000|2021-08-19 13:03:20|2829.34|2829.34|2829.39|2829.39|2829.39|2829.39|2829.34|2829.34|0
1629378210000|2021-08-19 13:03:30|2829.33|2829.33|2829.27|2829.27|2829.33|2829.33|2829.27|2829.27|0
1629378220000|2021-08-19 13:03:40|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1629378230000|2021-08-19 13:03:50|2829.56|2829.56|2829.63|2829.63|2829.63|2829.63|2829.56|2829.56|0
1629378250000|2021-08-19 13:04:10|2829.83|2829.83|2830.08|2830.08|2830.08|2830.08|2829.83|2829.83|0
1629378260000|2021-08-19 13:04:20|2829.65|2829.65|2829.5|2829.5|2829.65|2829.65|2829.5|2829.5|0
1629378270000|2021-08-19 13:04:30|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1629378300000|2021-08-19 13:05:00|2829.51|2829.51|2829.33|2829.33|2829.51|2829.51|2829.33|2829.33|0
1629378310000|2021-08-19 13:05:10|2829.53|2829.53|2829.61|2829.61|2829.61|2829.61|2829.43|2829.43|0
1629378330000|2021-08-19 13:05:30|2829.67|2829.67|2829.88|2829.88|2829.88|2829.88|2829.67|2829.67|0
1629378340000|2021-08-19 13:05:40|2829.76|2829.76|2830.3|2830.3|2830.3|2830.3|2829.76|2829.76|0
1629378350000|2021-08-19 13:05:50|2830.41|2830.41|2831.42|2831.42|2831.42|2831.42|2830.41|2830.41|0
1629378360000|2021-08-19 13:06:00|2831.47|2831.47|2831.17|2831.17|2831.47|2831.47|2831.17|2831.17|0
1629378370000|2021-08-19 13:06:10|2831.1|2831.1|2830.71|2830.71|2831.1|2831.1|2830.71|2830.71|0
1629378380000|2021-08-19 13:06:20|2830.59|2830.59|2830.65|2830.65|2830.65|2830.65|2830.59|2830.59|0
1629378390000|2021-08-19 13:06:30|2830.71|2830.71|2830.51|2830.51|2830.83|2830.83|2830.51|2830.51|0
1629378420000|2021-08-19 13:07:00|2830.61|2830.61|2830.73|2830.73|2830.73|2830.73|2830.61|2830.61|0
1629378430000|2021-08-19 13:07:10|2830.84|2830.84|2830.4|2830.4|2830.84|2830.84|2830.17|2830.17|0
1629378450000|2021-08-19 13:07:30|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1629378460000|2021-08-19 13:07:40|2829.96|2829.96|2829.79|2829.79|2829.96|2829.96|2829.79|2829.79|0
1629378480000|2021-08-19 13:08:00|2829.91|2829.91|2829.79|2829.79|2829.91|2829.91|2829.79|2829.79|0
1629378490000|2021-08-19 13:08:10|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1629378500000|2021-08-19 13:08:20|2830.03|2830.03|2830.64|2830.64|2830.69|2830.69|2830.03|2830.03|0
1629378510000|2021-08-19 13:08:30|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1629378520000|2021-08-19 13:08:40|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1629378540000|2021-08-19 13:09:00|2830.53|2830.53|2831.12|2831.12|2831.36|2831.36|2830.53|2830.53|0
1629378550000|2021-08-19 13:09:10|2831.08|2831.08|2831.02|2831.02|2831.08|2831.08|2830.92|2830.92|0
1629378560000|2021-08-19 13:09:20|2830.95|2830.95|2831.01|2831.01|2831.01|2831.01|2830.94|2830.94|0
1629378570000|2021-08-19 13:09:30|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1629378580000|2021-08-19 13:09:40|2830.81|2830.81|2830.52|2830.52|2830.81|2830.81|2830.52|2830.52|0
1629378590000|2021-08-19 13:09:50|2830.45|2830.45|2830.39|2830.39|2830.45|2830.45|2830.39|2830.39|0
1629378600000|2021-08-19 13:10:00|2830.24|2830.24|2830.17|2830.17|2830.24|2830.24|2830.17|2830.17|0
1629378610000|2021-08-19 13:10:10|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1629378620000|2021-08-19 13:10:20|2830.17|2830.17|2830.42|2830.42|2830.42|2830.42|2830.06|2830.06|0
1629378660000|2021-08-19 13:11:00|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1629378670000|2021-08-19 13:11:10|2830.22|2830.22|2830.49|2830.49|2830.49|2830.49|2830.18|2830.18|0
1629378680000|2021-08-19 13:11:20|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1629378690000|2021-08-19 13:11:30|2830.52|2830.52|2830.51|2830.51|2830.52|2830.52|2830.45|2830.45|0
1629378700000|2021-08-19 13:11:40|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1629378710000|2021-08-19 13:11:50|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1629378720000|2021-08-19 13:12:00|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1629378730000|2021-08-19 13:12:10|2830.48|2830.48|2830.23|2830.23|2830.48|2830.48|2830.17|2830.17|0
1629378740000|2021-08-19 13:12:20|2830.11|2830.11|2830.16|2830.16|2830.16|2830.16|2830.11|2830.11|0
1629378750000|2021-08-19 13:12:30|2830.22|2830.22|2830.28|2830.28|2830.28|2830.28|2830.22|2830.22|0
1629378770000|2021-08-19 13:12:50|2830.21|2830.21|2831.83|2831.83|2831.95|2831.95|2830.21|2830.21|0
1629378780000|2021-08-19 13:13:00|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1629378800000|2021-08-19 13:13:20|2832.1|2832.1|2832.99|2832.99|2832.99|2832.99|2832.1|2832.1|0
1629378810000|2021-08-19 13:13:30|2832.93|2832.93|2833.41|2833.41|2833.41|2833.41|2832.93|2832.93|0
1629378820000|2021-08-19 13:13:40|2833.95|2833.95|2834.11|2834.11|2834.22|2834.22|2833.95|2833.95|0
1629378840000|2021-08-19 13:14:00|2834.17|2834.17|2834.24|2834.24|2834.24|2834.24|2834.17|2834.17|0
1629378850000|2021-08-19 13:14:10|2834.19|2834.19|2834.15|2834.15|2834.19|2834.19|2834.15|2834.15|0
1629378860000|2021-08-19 13:14:20|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1629378870000|2021-08-19 13:14:30|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1629378880000|2021-08-19 13:14:40|2834.31|2834.31|2834.42|2834.42|2834.47|2834.47|2834.31|2834.31|0
1629378890000|2021-08-19 13:14:50|2834.44|2834.44|2834.47|2834.47|2834.47|2834.47|2834.44|2834.44|0
1629378920000|2021-08-19 13:15:20|2834.4|2834.4|2834.87|2834.87|2834.87|2834.87|2834.4|2834.4|0
1629378930000|2021-08-19 13:15:30|2834.99|2834.99|2835.16|2835.16|2835.23|2835.23|2834.91|2834.91|0
1629378940000|2021-08-19 13:15:40|2835.23|2835.23|2835.08|2835.08|2835.23|2835.23|2834.79|2834.79|0
1629378950000|2021-08-19 13:15:50|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.83|2834.83|0
1629378960000|2021-08-19 13:16:00|2834.88|2834.88|2835.49|2835.49|2835.49|2835.49|2834.88|2834.88|0
1629378970000|2021-08-19 13:16:10|2835.43|2835.43|2835.45|2835.45|2835.45|2835.45|2835.36|2835.36|0
1629378990000|2021-08-19 13:16:30|2835.55|2835.55|2835.73|2835.73|2835.73|2835.73|2835.55|2835.55|0
1629379010000|2021-08-19 13:16:50|2835.87|2835.87|2836.02|2836.02|2836.02|2836.02|2835.87|2835.87|0
1629379020000|2021-08-19 13:17:00|2835.95|2835.95|2835.36|2835.36|2836.01|2836.01|2835.36|2835.36|0
1629379030000|2021-08-19 13:17:10|2835.31|2835.31|2835.18|2835.18|2835.31|2835.31|2835.18|2835.18|0
1629379040000|2021-08-19 13:17:20|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1629379050000|2021-08-19 13:17:30|2835.43|2835.43|2835.62|2835.62|2835.62|2835.62|2835.43|2835.43|0
1629379060000|2021-08-19 13:17:40|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1629379070000|2021-08-19 13:17:50|2835.46|2835.46|2835.53|2835.53|2835.53|2835.53|2835.42|2835.42|0
1629379080000|2021-08-19 13:18:00|2835.49|2835.49|2835.11|2835.11|2835.49|2835.49|2835.05|2835.05|0
1629379090000|2021-08-19 13:18:10|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1629379110000|2021-08-19 13:18:30|2834.98|2834.98|2834.93|2834.93|2834.98|2834.98|2834.82|2834.82|0
1629379120000|2021-08-19 13:18:40|2834.5|2834.5|2834.55|2834.55|2834.55|2834.55|2834.5|2834.5|0
1629379130000|2021-08-19 13:18:50|2834.61|2834.61|2834.68|2834.68|2834.68|2834.68|2834.61|2834.61|0
1629379140000|2021-08-19 13:19:00|2834.73|2834.73|2834.66|2834.66|2834.79|2834.79|2834.66|2834.66|0
1629379150000|2021-08-19 13:19:10|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1629379160000|2021-08-19 13:19:20|2834.66|2834.66|2834.55|2834.55|2834.66|2834.66|2834.55|2834.55|0
1629379170000|2021-08-19 13:19:30|2834.49|2834.49|2834.77|2834.77|2834.77|2834.77|2834.49|2834.49|0
1629379180000|2021-08-19 13:19:40|2834.88|2834.88|2834.85|2834.85|2834.88|2834.88|2834.85|2834.85|0
1629379190000|2021-08-19 13:19:50|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1629379200000|2021-08-19 13:20:00|2834.98|2834.98|2835.13|2835.13|2835.13|2835.13|2834.95|2834.95|0
1629379230000|2021-08-19 13:20:30|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1629379250000|2021-08-19 13:20:50|2835.22|2835.22|2835.51|2835.51|2835.51|2835.51|2835.22|2835.22|0
1629379260000|2021-08-19 13:21:00|2835.58|2835.58|2835.69|2835.69|2835.69|2835.69|2835.58|2835.58|0
1629379280000|2021-08-19 13:21:20|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1629379290000|2021-08-19 13:21:30|2835.6|2835.6|2835.7|2835.7|2835.7|2835.7|2835.6|2835.6|0
1629379300000|2021-08-19 13:21:40|2835.58|2835.58|2835.53|2835.53|2835.58|2835.58|2835.53|2835.53|0
1629379310000|2021-08-19 13:21:50|2835.47|2835.47|2835.23|2835.23|2835.47|2835.47|2835.23|2835.23|0
1629379320000|2021-08-19 13:22:00|2835.19|2835.19|2835.07|2835.07|2835.19|2835.19|2835.07|2835.07|0
1629379330000|2021-08-19 13:22:10|2835.19|2835.19|2835.24|2835.24|2835.24|2835.24|2835.07|2835.07|0
1629379350000|2021-08-19 13:22:30|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1629379370000|2021-08-19 13:22:50|2835.22|2835.22|2835.32|2835.32|2835.32|2835.32|2835.22|2835.22|0
1629379400000|2021-08-19 13:23:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1629379410000|2021-08-19 13:23:30|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1629379420000|2021-08-19 13:23:40|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1629379440000|2021-08-19 13:24:00|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1629379450000|2021-08-19 13:24:10|2835.09|2835.09|2835.2|2835.2|2835.2|2835.2|2835.09|2835.09|0
1629379460000|2021-08-19 13:24:20|2835.14|2835.14|2835.2|2835.2|2835.2|2835.2|2835.14|2835.14|0
1629379470000|2021-08-19 13:24:30|2835.03|2835.03|2834.7|2834.7|2835.03|2835.03|2834.7|2834.7|0
1629379490000|2021-08-19 13:24:50|2834.81|2834.81|2834.9|2834.9|2834.9|2834.9|2834.75|2834.75|0
1629379500000|2021-08-19 13:25:00|2834.75|2834.75|2834.77|2834.77|2834.77|2834.77|2834.66|2834.66|0
1629379510000|2021-08-19 13:25:10|2834.83|2834.83|2834.96|2834.96|2834.96|2834.96|2834.83|2834.83|0
1629379520000|2021-08-19 13:25:20|2834.9|2834.9|2834.97|2834.97|2834.97|2834.97|2834.9|2834.9|0
1629379550000|2021-08-19 13:25:50|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1629379560000|2021-08-19 13:26:00|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1629379570000|2021-08-19 13:26:10|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1629379580000|2021-08-19 13:26:20|2835.19|2835.19|2835.26|2835.26|2835.35|2835.35|2835.19|2835.19|0
1629379590000|2021-08-19 13:26:30|2835.32|2835.32|2835.47|2835.47|2835.47|2835.47|2835.32|2835.32|0
1629379600000|2021-08-19 13:26:40|2835.59|2835.59|2835.71|2835.71|2835.71|2835.71|2835.59|2835.59|0
1629379610000|2021-08-19 13:26:50|2835.65|2835.65|2835.31|2835.31|2835.65|2835.65|2835.31|2835.31|0
1629379620000|2021-08-19 13:27:00|2835.47|2835.47|2835.24|2835.24|2835.47|2835.47|2835.24|2835.24|0
1629379630000|2021-08-19 13:27:10|2835.29|2835.29|2835.27|2835.27|2835.29|2835.29|2835.24|2835.24|0
1629379660000|2021-08-19 13:27:40|2835.14|2835.14|2835.17|2835.17|2835.17|2835.17|2835.01|2835.01|0
1629379680000|2021-08-19 13:28:00|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1629379690000|2021-08-19 13:28:10|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1629379700000|2021-08-19 13:28:20|2835.35|2835.35|2835.38|2835.38|2835.38|2835.38|2835.35|2835.35|0
1629379710000|2021-08-19 13:28:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1629379720000|2021-08-19 13:28:40|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1629379730000|2021-08-19 13:28:50|2835.46|2835.46|2835.48|2835.48|2835.58|2835.58|2835.46|2835.46|0
1629379750000|2021-08-19 13:29:10|2835.59|2835.59|2835.87|2835.87|2835.87|2835.87|2835.59|2835.59|0
1629379760000|2021-08-19 13:29:20|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|0
1629379770000|2021-08-19 13:29:30|2836.19|2836.19|2836.25|2836.25|2836.25|2836.25|2836.19|2836.19|0
1629379790000|2021-08-19 13:29:50|2836.27|2836.27|2836.2|2836.2|2836.27|2836.27|2836.2|2836.2|0
1629379800000|2021-08-19 13:30:00|2836.31|2836.31|2836.07|2836.07|2836.4|2836.4|2836.07|2836.07|0
1629379810000|2021-08-19 13:30:10|2836.23|2836.23|2837.21|2837.21|2837.35|2837.35|2836.23|2836.23|0
1629379820000|2021-08-19 13:30:20|2837.32|2837.32|2838.15|2838.15|2838.15|2838.15|2837.32|2837.32|0
1629379830000|2021-08-19 13:30:30|2838.18|2838.18|2838.74|2838.74|2838.74|2838.74|2838.01|2838.01|0
1629379840000|2021-08-19 13:30:40|2838.57|2838.57|2838.75|2838.75|2838.75|2838.75|2838.57|2838.57|0
1629379850000|2021-08-19 13:30:50|2838.62|2838.62|2838.59|2838.59|2838.73|2838.73|2838.59|2838.59|0
1629379860000|2021-08-19 13:31:00|2838.77|2838.77|2839.16|2839.16|2839.16|2839.16|2838.77|2838.77|0
1629379870000|2021-08-19 13:31:10|2839.22|2839.22|2839.51|2839.51|2839.51|2839.51|2839.22|2839.22|0
1629379880000|2021-08-19 13:31:20|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|2839.4|0
1629379910000|2021-08-19 13:31:50|2838.99|2838.99|2839.34|2839.34|2839.34|2839.34|2838.88|2838.88|0
1629379920000|2021-08-19 13:32:00|2839.22|2839.22|2839.34|2839.34|2839.34|2839.34|2839.22|2839.22|0
1629379930000|2021-08-19 13:32:10|2839.41|2839.41|2839.15|2839.15|2839.41|2839.41|2839.15|2839.15|0
1629379940000|2021-08-19 13:32:20|2839.22|2839.22|2838.48|2838.48|2839.22|2839.22|2838.48|2838.48|0
1629379950000|2021-08-19 13:32:30|2838.62|2838.62|2838.52|2838.52|2838.62|2838.62|2838.4|2838.4|0
1629379960000|2021-08-19 13:32:40|2838.45|2838.45|2837.95|2837.95|2838.45|2838.45|2837.95|2837.95|0
1629379970000|2021-08-19 13:32:50|2837.88|2837.88|2837.71|2837.71|2837.88|2837.88|2837.71|2837.71|0
1629379980000|2021-08-19 13:33:00|2837.56|2837.56|2837.01|2837.01|2837.56|2837.56|2836.99|2836.99|0
1629379990000|2021-08-19 13:33:10|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1629380000000|2021-08-19 13:33:20|2837.13|2837.13|2837.54|2837.54|2837.54|2837.54|2837.13|2837.13|0
1629380010000|2021-08-19 13:33:30|2837.77|2837.77|2837.9|2837.9|2838.03|2838.03|2837.77|2837.77|0
1629380020000|2021-08-19 13:33:40|2837.96|2837.96|2837.6|2837.6|2837.96|2837.96|2837.6|2837.6|0
1629380030000|2021-08-19 13:33:50|2837.54|2837.54|2837.22|2837.22|2837.65|2837.65|2837.22|2837.22|0
1629380040000|2021-08-19 13:34:00|2837.16|2837.16|2837.39|2837.39|2837.54|2837.54|2837.16|2837.16|0
1629380050000|2021-08-19 13:34:10|2837.25|2837.25|2837.44|2837.44|2837.44|2837.44|2837.25|2837.25|0
1629380060000|2021-08-19 13:34:20|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1629380070000|2021-08-19 13:34:30|2837.67|2837.67|2837.98|2837.98|2837.98|2837.98|2837.67|2837.67|0
1629380080000|2021-08-19 13:34:40|2837.95|2837.95|2838.05|2838.05|2838.05|2838.05|2837.95|2837.95|0
1629380090000|2021-08-19 13:34:50|2838.1|2838.1|2838.22|2838.22|2838.22|2838.22|2838.1|2838.1|0
1629380100000|2021-08-19 13:35:00|2838.16|2838.16|2837.68|2837.68|2838.16|2838.16|2837.68|2837.68|0
1629380110000|2021-08-19 13:35:10|2837.77|2837.77|2837.71|2837.71|2837.77|2837.77|2837.71|2837.71|0
1629380120000|2021-08-19 13:35:20|2837.42|2837.42|2837.43|2837.43|2837.49|2837.49|2837.42|2837.42|0
1629380130000|2021-08-19 13:35:30|2837.29|2837.29|2837.41|2837.41|2837.41|2837.41|2837.29|2837.29|0
1629380140000|2021-08-19 13:35:40|2837.46|2837.46|2837.71|2837.71|2837.71|2837.71|2837.46|2837.46|0
1629380150000|2021-08-19 13:35:50|2838|2838|2838.07|2838.07|2838.07|2838.07|2838|2838|0
1629380160000|2021-08-19 13:36:00|2838.27|2838.27|2839.1|2839.1|2839.23|2839.23|2838.21|2838.21|0
1629380170000|2021-08-19 13:36:10|2839.16|2839.16|2839.32|2839.32|2839.37|2839.37|2839.16|2839.16|0
1629380180000|2021-08-19 13:36:20|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1629380190000|2021-08-19 13:36:30|2838.85|2838.85|2838.32|2838.32|2838.85|2838.85|2838.32|2838.32|0
1629380200000|2021-08-19 13:36:40|2838.38|2838.38|2838.6|2838.6|2838.81|2838.81|2838.28|2838.28|0
1629380210000|2021-08-19 13:36:50|2838.5|2838.5|2838.44|2838.44|2838.5|2838.5|2838.44|2838.44|0
1629380220000|2021-08-19 13:37:00|2838.32|2838.32|2838.32|2838.32|2838.32|2838.32|2837.96|2837.96|0
1629380230000|2021-08-19 13:37:10|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1629380240000|2021-08-19 13:37:20|2838.34|2838.34|2838.96|2838.96|2838.96|2838.96|2838.34|2838.34|0
1629380250000|2021-08-19 13:37:30|2839.03|2839.03|2839.35|2839.35|2839.35|2839.35|2839.03|2839.03|0
1629380260000|2021-08-19 13:37:40|2839.64|2839.64|2838.94|2838.94|2839.64|2839.64|2838.94|2838.94|0
1629380270000|2021-08-19 13:37:50|2838.88|2838.88|2838.32|2838.32|2838.88|2838.88|2838.32|2838.32|0
1629380280000|2021-08-19 13:38:00|2838.36|2838.36|2839.26|2839.26|2839.26|2839.26|2838.36|2838.36|0
1629380290000|2021-08-19 13:38:10|2839.36|2839.36|2839.01|2839.01|2839.36|2839.36|2838.8|2838.8|0
1629380300000|2021-08-19 13:38:20|2839.13|2839.13|2838.96|2838.96|2839.24|2839.24|2838.96|2838.96|0
1629380310000|2021-08-19 13:38:30|2839.11|2839.11|2839.05|2839.05|2839.11|2839.11|2839.05|2839.05|0
1629380330000|2021-08-19 13:38:50|2838.91|2838.91|2838.58|2838.58|2838.91|2838.91|2838.58|2838.58|0
1629380340000|2021-08-19 13:39:00|2839.03|2839.03|2839.33|2839.33|2839.33|2839.33|2839.03|2839.03|0
1629380350000|2021-08-19 13:39:10|2839.27|2839.27|2839.39|2839.39|2839.46|2839.46|2839.01|2839.01|0
1629380360000|2021-08-19 13:39:20|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|2839.83|0
1629380370000|2021-08-19 13:39:30|2839.89|2839.89|2839.04|2839.04|2839.89|2839.89|2839.04|2839.04|0
1629380380000|2021-08-19 13:39:40|2838.98|2838.98|2838.77|2838.77|2838.98|2838.98|2838.7|2838.7|0
1629380390000|2021-08-19 13:39:50|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1629380400000|2021-08-19 13:40:00|2838.95|2838.95|2839.07|2839.07|2839.07|2839.07|2838.95|2838.95|0
1629380410000|2021-08-19 13:40:10|2839.19|2839.19|2839|2839|2839.19|2839.19|2839|2839|0
1629380420000|2021-08-19 13:40:20|2838.94|2838.94|2838.71|2838.71|2838.94|2838.94|2838.71|2838.71|0
1629380430000|2021-08-19 13:40:30|2838.68|2838.68|2838.55|2838.55|2838.68|2838.68|2838.55|2838.55|0
1629380440000|2021-08-19 13:40:40|2838.49|2838.49|2837.51|2837.51|2838.49|2838.49|2837.51|2837.51|0
1629380450000|2021-08-19 13:40:50|2837.31|2837.31|2836.97|2836.97|2837.31|2837.31|2836.97|2836.97|0
1629380460000|2021-08-19 13:41:00|2836.69|2836.69|2837.18|2837.18|2837.18|2837.18|2836.69|2836.69|0
1629380470000|2021-08-19 13:41:10|2837.12|2837.12|2836.58|2836.58|2837.12|2837.12|2836.52|2836.52|0
1629380480000|2021-08-19 13:41:20|2836.69|2836.69|2836.71|2836.71|2836.71|2836.71|2836.66|2836.66|0
1629380490000|2021-08-19 13:41:30|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|2836.78|0
1629380500000|2021-08-19 13:41:40|2836.81|2836.81|2837.17|2837.17|2837.17|2837.17|2836.81|2836.81|0
1629380510000|2021-08-19 13:41:50|2837.11|2837.11|2837.23|2837.23|2837.23|2837.23|2837.11|2837.11|0
1629380520000|2021-08-19 13:42:00|2837.26|2837.26|2837.2|2837.2|2837.26|2837.26|2837.14|2837.14|0
1629380530000|2021-08-19 13:42:10|2837.27|2837.27|2838.38|2838.38|2838.38|2838.38|2837.27|2837.27|0
1629380540000|2021-08-19 13:42:20|2838.51|2838.51|2838.74|2838.74|2838.74|2838.74|2838.51|2838.51|0
1629380550000|2021-08-19 13:42:30|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1629380570000|2021-08-19 13:42:50|2839.06|2839.06|2839.74|2839.74|2839.74|2839.74|2839.06|2839.06|0
1629380580000|2021-08-19 13:43:00|2839.96|2839.96|2840.27|2840.27|2840.32|2840.32|2839.96|2839.96|0
1629380590000|2021-08-19 13:43:10|2840.43|2840.43|2840.32|2840.32|2840.43|2840.43|2840.32|2840.32|0
1629380600000|2021-08-19 13:43:20|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1629380610000|2021-08-19 13:43:30|2839.98|2839.98|2839.15|2839.15|2839.98|2839.98|2839.15|2839.15|0
1629380620000|2021-08-19 13:43:40|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|0
1629380630000|2021-08-19 13:43:50|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|2839.08|0
1629380640000|2021-08-19 13:44:00|2839.03|2839.03|2839.15|2839.15|2839.15|2839.15|2838.96|2838.96|0
1629380650000|2021-08-19 13:44:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1629380660000|2021-08-19 13:44:20|2839.09|2839.09|2839.49|2839.49|2839.49|2839.49|2839.09|2839.09|0
1629380670000|2021-08-19 13:44:30|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1629380680000|2021-08-19 13:44:40|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1629380690000|2021-08-19 13:44:50|2839.47|2839.47|2839.34|2839.34|2839.47|2839.47|2839.34|2839.34|0
1629380700000|2021-08-19 13:45:00|2839.22|2839.22|2838.62|2838.62|2839.22|2839.22|2838.62|2838.62|0
1629380710000|2021-08-19 13:45:10|2838.72|2838.72|2838.94|2838.94|2838.99|2838.99|2838.6|2838.6|0
1629380720000|2021-08-19 13:45:20|2839|2839|2839.19|2839.19|2839.19|2839.19|2839|2839|0
1629380730000|2021-08-19 13:45:30|2839.26|2839.26|2839.51|2839.51|2839.51|2839.51|2839.26|2839.26|0
1629380740000|2021-08-19 13:45:40|2839.44|2839.44|2839.32|2839.32|2839.44|2839.44|2839.32|2839.32|0
1629380750000|2021-08-19 13:45:50|2839.56|2839.56|2840.03|2840.03|2840.18|2840.18|2839.56|2839.56|0
1629380760000|2021-08-19 13:46:00|2840.14|2840.14|2840.31|2840.31|2840.31|2840.31|2840.14|2840.14|0
1629380770000|2021-08-19 13:46:10|2840.38|2840.38|2840.37|2840.37|2840.43|2840.43|2840.37|2840.37|0
1629380780000|2021-08-19 13:46:20|2840.51|2840.51|2841.18|2841.18|2841.18|2841.18|2840.51|2840.51|0
1629380790000|2021-08-19 13:46:30|2841.28|2841.28|2842.12|2842.12|2842.12|2842.12|2841.28|2841.28|0
1629380800000|2021-08-19 13:46:40|2842.29|2842.29|2842.29|2842.29|2842.43|2842.43|2842.29|2842.29|0
1629380810000|2021-08-19 13:46:50|2842.23|2842.23|2842.1|2842.1|2842.23|2842.23|2842.1|2842.1|0
1629380820000|2021-08-19 13:47:00|2842.03|2842.03|2842.47|2842.47|2842.53|2842.53|2842.03|2842.03|0
1629380830000|2021-08-19 13:47:10|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1629380840000|2021-08-19 13:47:20|2842.72|2842.72|2842.37|2842.37|2842.72|2842.72|2842.37|2842.37|0
1629380850000|2021-08-19 13:47:30|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1629380860000|2021-08-19 13:47:40|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1629380870000|2021-08-19 13:47:50|2842.27|2842.27|2842.08|2842.08|2842.27|2842.27|2842.01|2842.01|0
1629380880000|2021-08-19 13:48:00|2842.02|2842.02|2841.97|2841.97|2842.02|2842.02|2841.97|2841.97|0
1629380890000|2021-08-19 13:48:10|2841.82|2841.82|2842.14|2842.14|2842.14|2842.14|2841.82|2841.82|0
1629380920000|2021-08-19 13:48:40|2842.03|2842.03|2841.99|2841.99|2842.04|2842.04|2841.93|2841.93|0
1629380940000|2021-08-19 13:49:00|2841.92|2841.92|2841.56|2841.56|2841.92|2841.92|2841.56|2841.56|0
1629380950000|2021-08-19 13:49:10|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1629380960000|2021-08-19 13:49:20|2841.44|2841.44|2841.32|2841.32|2841.44|2841.44|2841.32|2841.32|0
1629380970000|2021-08-19 13:49:30|2841.22|2841.22|2841.03|2841.03|2841.22|2841.22|2840.78|2840.78|0
1629380980000|2021-08-19 13:49:40|2841.23|2841.23|2841.38|2841.38|2841.38|2841.38|2841.23|2841.23|0
1629380990000|2021-08-19 13:49:50|2841.31|2841.31|2841.19|2841.19|2841.31|2841.31|2841.19|2841.19|0
1629381000000|2021-08-19 13:50:00|2841.05|2841.05|2840.84|2840.84|2841.05|2841.05|2840.77|2840.77|0
1629381010000|2021-08-19 13:50:10|2840.96|2840.96|2841.34|2841.34|2841.34|2841.34|2840.96|2840.96|0
1629381020000|2021-08-19 13:50:20|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|0
1629381030000|2021-08-19 13:50:30|2841.3|2841.3|2842.15|2842.15|2842.15|2842.15|2841.3|2841.3|0
1629381040000|2021-08-19 13:50:40|2842.37|2842.37|2842.52|2842.52|2842.52|2842.52|2842.37|2842.37|0
1629381050000|2021-08-19 13:50:50|2842.64|2842.64|2843.02|2843.02|2843.02|2843.02|2842.64|2842.64|0
1629381060000|2021-08-19 13:51:00|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|0
1629381070000|2021-08-19 13:51:10|2843.02|2843.02|2842.81|2842.81|2843.02|2843.02|2842.81|2842.81|0
1629381080000|2021-08-19 13:51:20|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1629381090000|2021-08-19 13:51:30|2842.62|2842.62|2842.05|2842.05|2842.62|2842.62|2842.05|2842.05|0
1629381100000|2021-08-19 13:51:40|2842.28|2842.28|2842.51|2842.51|2842.57|2842.57|2842.28|2842.28|0
1629381110000|2021-08-19 13:51:50|2842.61|2842.61|2842.76|2842.76|2842.76|2842.76|2842.61|2842.61|0
1629381120000|2021-08-19 13:52:00|2842.89|2842.89|2843.62|2843.62|2843.62|2843.62|2842.89|2842.89|0
1629381130000|2021-08-19 13:52:10|2843.76|2843.76|2843.66|2843.66|2843.76|2843.76|2843.66|2843.66|0
1629381140000|2021-08-19 13:52:20|2843.78|2843.78|2843.84|2843.84|2843.84|2843.84|2843.78|2843.78|0
1629381150000|2021-08-19 13:52:30|2843.74|2843.74|2842.73|2842.73|2843.87|2843.87|2842.73|2842.73|0
1629381170000|2021-08-19 13:52:50|2842.61|2842.61|2842.54|2842.54|2842.61|2842.61|2842.54|2842.54|0
1629381180000|2021-08-19 13:53:00|2842.65|2842.65|2842.85|2842.85|2842.85|2842.85|2842.65|2842.65|0
1629381190000|2021-08-19 13:53:10|2843|2843|2843.49|2843.49|2843.49|2843.49|2843|2843|0
1629381200000|2021-08-19 13:53:20|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|2843.56|0
1629381210000|2021-08-19 13:53:30|2843.62|2843.62|2843.56|2843.56|2843.69|2843.69|2843.56|2843.56|0
1629381220000|2021-08-19 13:53:40|2843.61|2843.61|2843.38|2843.38|2843.61|2843.61|2843.38|2843.38|0
1629381230000|2021-08-19 13:53:50|2843.44|2843.44|2843.74|2843.74|2843.74|2843.74|2843.44|2843.44|0
1629381240000|2021-08-19 13:54:00|2843.62|2843.62|2844.11|2844.11|2844.11|2844.11|2843.62|2843.62|0
1629381250000|2021-08-19 13:54:10|2844.21|2844.21|2844.34|2844.34|2844.34|2844.34|2844.21|2844.21|0
1629381260000|2021-08-19 13:54:20|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|2844.44|0
1629381270000|2021-08-19 13:54:30|2844.55|2844.55|2845.25|2845.25|2845.25|2845.25|2844.55|2844.55|0
1629381280000|2021-08-19 13:54:40|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|2845.14|0
1629381290000|2021-08-19 13:54:50|2845.3|2845.3|2845.18|2845.18|2845.3|2845.3|2845.18|2845.18|0
1629381300000|2021-08-19 13:55:00|2846.19|2846.19|2845.61|2845.61|2846.19|2846.19|2845.61|2845.61|0
1629381310000|2021-08-19 13:55:10|2845.47|2845.47|2844.2|2844.2|2845.47|2845.47|2844.2|2844.2|0
1629381320000|2021-08-19 13:55:20|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|0
1629381330000|2021-08-19 13:55:30|2844.11|2844.11|2843.68|2843.68|2844.11|2844.11|2843.68|2843.68|0
1629381340000|2021-08-19 13:55:40|2843.57|2843.57|2842.99|2842.99|2843.57|2843.57|2842.99|2842.99|0
1629381350000|2021-08-19 13:55:50|2842.89|2842.89|2842.69|2842.69|2842.89|2842.89|2842.64|2842.64|0
1629381360000|2021-08-19 13:56:00|2842.45|2842.45|2841.38|2841.38|2842.45|2842.45|2841.38|2841.38|0
1629381370000|2021-08-19 13:56:10|2841.24|2841.24|2840.92|2840.92|2841.24|2841.24|2840.92|2840.92|0
1629381380000|2021-08-19 13:56:20|2841.11|2841.11|2841.35|2841.35|2841.35|2841.35|2841.11|2841.11|0
1629381390000|2021-08-19 13:56:30|2841.42|2841.42|2841.53|2841.53|2841.53|2841.53|2841.42|2841.42|0
1629381400000|2021-08-19 13:56:40|2841.47|2841.47|2841.67|2841.67|2841.67|2841.67|2841.47|2841.47|0
1629381410000|2021-08-19 13:56:50|2841.62|2841.62|2841.21|2841.21|2841.62|2841.62|2841.21|2841.21|0
1629381420000|2021-08-19 13:57:00|2841.06|2841.06|2841.18|2841.18|2841.3|2841.3|2841.03|2841.03|0
1629381430000|2021-08-19 13:57:10|2841.25|2841.25|2841.86|2841.86|2841.86|2841.86|2841.25|2841.25|0
1629381440000|2021-08-19 13:57:20|2841.9|2841.9|2841.61|2841.61|2841.9|2841.9|2841.61|2841.61|0
1629381450000|2021-08-19 13:57:30|2841.54|2841.54|2840.72|2840.72|2841.54|2841.54|2840.72|2840.72|0
1629381470000|2021-08-19 13:57:50|2840.44|2840.44|2840.61|2840.61|2840.61|2840.61|2840.44|2840.44|0
1629381480000|2021-08-19 13:58:00|2840.67|2840.67|2841.23|2841.23|2841.23|2841.23|2840.67|2840.67|0
1629381500000|2021-08-19 13:58:20|2841.29|2841.29|2841.39|2841.39|2841.39|2841.39|2841.22|2841.22|0
1629381520000|2021-08-19 13:58:40|2841.43|2841.43|2841.49|2841.49|2841.49|2841.49|2841.43|2841.43|0
1629381540000|2021-08-19 13:59:00|2841.43|2841.43|2841.17|2841.17|2841.43|2841.43|2841.08|2841.08|0
1629381550000|2021-08-19 13:59:10|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1629381560000|2021-08-19 13:59:20|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1629381570000|2021-08-19 13:59:30|2840.93|2840.93|2840.93|2840.93|2841|2841|2840.93|2840.93|0
1629381580000|2021-08-19 13:59:40|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1629381590000|2021-08-19 13:59:50|2840.89|2840.89|2840.77|2840.77|2840.89|2840.89|2840.77|2840.77|0
1629381600000|2021-08-19 14:00:00|2840.71|2840.71|2840.39|2840.39|2840.71|2840.71|2840.39|2840.39|0
1629381610000|2021-08-19 14:00:10|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1629381620000|2021-08-19 14:00:20|2840.04|2840.04|2839.76|2839.76|2840.04|2840.04|2839.71|2839.71|0
1629381630000|2021-08-19 14:00:30|2839.87|2839.87|2839.94|2839.94|2840.12|2840.12|2839.87|2839.87|0
1629381640000|2021-08-19 14:00:40|2839.99|2839.99|2840.06|2840.06|2840.06|2840.06|2839.99|2839.99|0
1629381650000|2021-08-19 14:00:50|2839.91|2839.91|2841.32|2841.32|2841.32|2841.32|2839.77|2839.77|0
1629381660000|2021-08-19 14:01:00|2841.46|2841.46|2841.59|2841.59|2841.7|2841.7|2841.17|2841.17|0
1629381670000|2021-08-19 14:01:10|2841.71|2841.71|2841.88|2841.88|2841.88|2841.88|2841.71|2841.71|0
1629381680000|2021-08-19 14:01:20|2841.99|2841.99|2842.25|2842.25|2842.41|2842.41|2841.99|2841.99|0
1629381690000|2021-08-19 14:01:30|2842.31|2842.31|2842.37|2842.37|2842.49|2842.49|2842.31|2842.31|0
1629381700000|2021-08-19 14:01:40|2842.48|2842.48|2842.29|2842.29|2842.48|2842.48|2842.29|2842.29|0
1629381710000|2021-08-19 14:01:50|2842.34|2842.34|2842.39|2842.39|2842.39|2842.39|2842.29|2842.29|0
1629381720000|2021-08-19 14:02:00|2842.36|2842.36|2843.05|2843.05|2843.17|2843.17|2842.36|2842.36|0
1629381730000|2021-08-19 14:02:10|2843.25|2843.25|2842.93|2842.93|2843.25|2843.25|2842.93|2842.93|0
1629381740000|2021-08-19 14:02:20|2842.96|2842.96|2842.9|2842.9|2842.96|2842.96|2842.67|2842.67|0
1629381750000|2021-08-19 14:02:30|2842.77|2842.77|2841.33|2841.33|2842.77|2842.77|2841.33|2841.33|0
1629381760000|2021-08-19 14:02:40|2841.22|2841.22|2841.54|2841.54|2841.54|2841.54|2841.1|2841.1|0
1629381770000|2021-08-19 14:02:50|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1629381780000|2021-08-19 14:03:00|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1629381790000|2021-08-19 14:03:10|2841.81|2841.81|2841.64|2841.64|2841.81|2841.81|2841.64|2841.64|0
1629381800000|2021-08-19 14:03:20|2841.75|2841.75|2841.7|2841.7|2841.87|2841.87|2841.7|2841.7|0
1629381810000|2021-08-19 14:03:30|2841.77|2841.77|2842.13|2842.13|2842.13|2842.13|2841.77|2841.77|0
1629381820000|2021-08-19 14:03:40|2842.06|2842.06|2842.12|2842.12|2842.12|2842.12|2842.06|2842.06|0
1629381830000|2021-08-19 14:03:50|2841.88|2841.88|2841.83|2841.83|2841.94|2841.94|2841.83|2841.83|0
1629381840000|2021-08-19 14:04:00|2841.7|2841.7|2841.82|2841.82|2841.82|2841.82|2841.65|2841.65|0
1629381850000|2021-08-19 14:04:10|2841.93|2841.93|2842.01|2842.01|2842.06|2842.06|2841.93|2841.93|0
1629381860000|2021-08-19 14:04:20|2842.17|2842.17|2842.2|2842.2|2842.2|2842.2|2842.17|2842.17|0
1629381870000|2021-08-19 14:04:30|2842.36|2842.36|2842.6|2842.6|2842.6|2842.6|2842.36|2842.36|0
1629381880000|2021-08-19 14:04:40|2842.7|2842.7|2842.83|2842.83|2842.89|2842.89|2842.7|2842.7|0
1629381890000|2021-08-19 14:04:50|2842.88|2842.88|2842.62|2842.62|2842.88|2842.88|2842.62|2842.62|0
1629381900000|2021-08-19 14:05:00|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1629381910000|2021-08-19 14:05:10|2842.81|2842.81|2842|2842|2842.81|2842.81|2841.95|2841.95|0
1629381920000|2021-08-19 14:05:20|2842.15|2842.15|2842.15|2842.15|2842.21|2842.21|2842.15|2842.15|0
1629381930000|2021-08-19 14:05:30|2841.86|2841.86|2841.79|2841.79|2841.86|2841.86|2841.79|2841.79|0
1629381940000|2021-08-19 14:05:40|2841.86|2841.86|2841.91|2841.91|2841.91|2841.91|2841.86|2841.86|0
1629381950000|2021-08-19 14:05:50|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1629381960000|2021-08-19 14:06:00|2841.91|2841.91|2843.18|2843.18|2843.18|2843.18|2841.91|2841.91|0
1629381980000|2021-08-19 14:06:20|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|2842.96|0
1629381990000|2021-08-19 14:06:30|2842.9|2842.9|2842.59|2842.59|2842.92|2842.92|2842.59|2842.59|0
1629382000000|2021-08-19 14:06:40|2842.48|2842.48|2842.42|2842.42|2842.54|2842.54|2842.42|2842.42|0
1629382010000|2021-08-19 14:06:50|2842.47|2842.47|2842.65|2842.65|2842.65|2842.65|2842.47|2842.47|0
1629382020000|2021-08-19 14:07:00|2842.85|2842.85|2843.03|2843.03|2843.03|2843.03|2842.85|2842.85|0
1629382030000|2021-08-19 14:07:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1629382040000|2021-08-19 14:07:20|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|2843.15|0
1629382050000|2021-08-19 14:07:30|2843.21|2843.21|2843.14|2843.14|2843.21|2843.21|2843.14|2843.14|0
1629382060000|2021-08-19 14:07:40|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1629382070000|2021-08-19 14:07:50|2843.23|2843.23|2843.2|2843.2|2843.74|2843.74|2843.17|2843.17|0
1629382080000|2021-08-19 14:08:00|2843.09|2843.09|2843.43|2843.43|2843.52|2843.52|2843.09|2843.09|0
1629382090000|2021-08-19 14:08:10|2843.53|2843.53|2843.84|2843.84|2843.87|2843.87|2843.53|2843.53|0
1629382100000|2021-08-19 14:08:20|2843.67|2843.67|2843.22|2843.22|2843.67|2843.67|2843.22|2843.22|0
1629382110000|2021-08-19 14:08:30|2843.09|2843.09|2842.91|2842.91|2843.09|2843.09|2842.86|2842.86|0
1629382120000|2021-08-19 14:08:40|2842.85|2842.85|2842.22|2842.22|2842.85|2842.85|2842.22|2842.22|0
1629382130000|2021-08-19 14:08:50|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1629382140000|2021-08-19 14:09:00|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1629382150000|2021-08-19 14:09:10|2842.22|2842.22|2842.22|2842.22|2842.29|2842.29|2842.22|2842.22|0
1629382160000|2021-08-19 14:09:20|2842.73|2842.73|2842.23|2842.23|2842.73|2842.73|2842.23|2842.23|0
1629382170000|2021-08-19 14:09:30|2842.08|2842.08|2842.23|2842.23|2842.23|2842.23|2842.08|2842.08|0
1629382180000|2021-08-19 14:09:40|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|2842.26|0
1629382200000|2021-08-19 14:10:00|2842.33|2842.33|2842.85|2842.85|2842.91|2842.91|2842.33|2842.33|0
1629382210000|2021-08-19 14:10:10|2842.91|2842.91|2843.03|2843.03|2843.03|2843.03|2842.91|2842.91|0
1629382220000|2021-08-19 14:10:20|2843.18|2843.18|2843.03|2843.03|2843.18|2843.18|2843.03|2843.03|0
1629382230000|2021-08-19 14:10:30|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1629382240000|2021-08-19 14:10:40|2843.02|2843.02|2842.99|2842.99|2843.02|2843.02|2842.92|2842.92|0
1629382250000|2021-08-19 14:10:50|2842.95|2842.95|2843.01|2843.01|2843.01|2843.01|2842.95|2842.95|0
1629382260000|2021-08-19 14:11:00|2842.99|2842.99|2842.77|2842.77|2842.99|2842.99|2842.77|2842.77|0
1629382270000|2021-08-19 14:11:10|2842.71|2842.71|2842.66|2842.66|2842.71|2842.71|2842.66|2842.66|0
1629382280000|2021-08-19 14:11:20|2842.71|2842.71|2842.4|2842.4|2842.71|2842.71|2842.28|2842.28|0
1629382290000|2021-08-19 14:11:30|2842.32|2842.32|2842.29|2842.29|2842.32|2842.32|2842.29|2842.29|0
1629382300000|2021-08-19 14:11:40|2842.39|2842.39|2842.27|2842.27|2842.42|2842.42|2842.27|2842.27|0
1629382310000|2021-08-19 14:11:50|2842.21|2842.21|2842.05|2842.05|2842.21|2842.21|2841.99|2841.99|0
1629382320000|2021-08-19 14:12:00|2841.9|2841.9|2842.74|2842.74|2842.74|2842.74|2841.9|2841.9|0
1629382330000|2021-08-19 14:12:10|2842.8|2842.8|2843|2843|2843|2843|2842.78|2842.78|0
1629382340000|2021-08-19 14:12:20|2842.94|2842.94|2843.04|2843.04|2843.04|2843.04|2842.94|2842.94|0
1629382350000|2021-08-19 14:12:30|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|0
1629382360000|2021-08-19 14:12:40|2843.1|2843.1|2842.97|2842.97|2843.1|2843.1|2842.97|2842.97|0
1629382370000|2021-08-19 14:12:50|2842.91|2842.91|2842.96|2842.96|2842.96|2842.96|2842.91|2842.91|0
1629382380000|2021-08-19 14:13:00|2843.01|2843.01|2843.07|2843.07|2843.07|2843.07|2843.01|2843.01|0
1629382390000|2021-08-19 14:13:10|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1629382400000|2021-08-19 14:13:20|2843.36|2843.36|2843.44|2843.44|2843.46|2843.46|2843.32|2843.32|0
1629382410000|2021-08-19 14:13:30|2843.32|2843.32|2842.64|2842.64|2843.32|2843.32|2842.64|2842.64|0
1629382420000|2021-08-19 14:13:40|2842.71|2842.71|2842.71|2842.71|2842.77|2842.77|2842.71|2842.71|0
1629382430000|2021-08-19 14:13:50|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1629382440000|2021-08-19 14:14:00|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1629382450000|2021-08-19 14:14:10|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1629382470000|2021-08-19 14:14:30|2842.84|2842.84|2842.77|2842.77|2842.84|2842.84|2842.77|2842.77|0
1629382480000|2021-08-19 14:14:40|2842.67|2842.67|2842.26|2842.26|2842.67|2842.67|2842.26|2842.26|0
1629382490000|2021-08-19 14:14:50|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1629382500000|2021-08-19 14:15:00|2841.72|2841.72|2841.6|2841.6|2841.72|2841.72|2841.6|2841.6|0
1629382510000|2021-08-19 14:15:10|2841.66|2841.66|2841.32|2841.32|2841.66|2841.66|2841.15|2841.15|0
1629382520000|2021-08-19 14:15:20|2841.37|2841.37|2841.2|2841.2|2841.37|2841.37|2841.2|2841.2|0
1629382530000|2021-08-19 14:15:30|2841.16|2841.16|2841.28|2841.28|2841.28|2841.28|2841.16|2841.16|0
1629382560000|2021-08-19 14:16:00|2841.35|2841.35|2841.86|2841.86|2841.86|2841.86|2841.35|2841.35|0
1629382570000|2021-08-19 14:16:10|2842.15|2842.15|2841.78|2841.78|2842.15|2842.15|2841.57|2841.57|0
1629382580000|2021-08-19 14:16:20|2841.81|2841.81|2842.07|2842.07|2842.07|2842.07|2841.81|2841.81|0
1629382590000|2021-08-19 14:16:30|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1629382600000|2021-08-19 14:16:40|2841.86|2841.86|2841.77|2841.77|2841.92|2841.92|2841.77|2841.77|0
1629382610000|2021-08-19 14:16:50|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1629382620000|2021-08-19 14:17:00|2841.41|2841.41|2841.99|2841.99|2842.02|2842.02|2841.41|2841.41|0
1629382640000|2021-08-19 14:17:20|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1629382660000|2021-08-19 14:17:40|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|2841.93|0
1629382670000|2021-08-19 14:17:50|2841.99|2841.99|2842.28|2842.28|2842.28|2842.28|2841.99|2841.99|0
1629382680000|2021-08-19 14:18:00|2842.41|2842.41|2844.56|2844.56|2844.56|2844.56|2842.41|2842.41|0
1629382690000|2021-08-19 14:18:10|2844.61|2844.61|2845.39|2845.39|2845.39|2845.39|2844.61|2844.61|0
1629382700000|2021-08-19 14:18:20|2845.49|2845.49|2845.98|2845.98|2845.98|2845.98|2845.49|2845.49|0
1629382710000|2021-08-19 14:18:30|2845.91|2845.91|2846.34|2846.34|2846.34|2846.34|2845.91|2845.91|0
1629382720000|2021-08-19 14:18:40|2846.4|2846.4|2846.34|2846.34|2846.4|2846.4|2845.67|2845.67|0
1629382730000|2021-08-19 14:18:50|2846.46|2846.46|2847.61|2847.61|2847.61|2847.61|2846.46|2846.46|0
1629382740000|2021-08-19 14:19:00|2847.91|2847.91|2847.91|2847.91|2848.18|2848.18|2847.4|2847.4|0
1629382750000|2021-08-19 14:19:10|2847.85|2847.85|2848.72|2848.72|2848.72|2848.72|2847.85|2847.85|0
1629382760000|2021-08-19 14:19:20|2848.59|2848.59|2848.51|2848.51|2848.72|2848.72|2848.51|2848.51|0
1629382770000|2021-08-19 14:19:30|2848.27|2848.27|2848.49|2848.49|2848.49|2848.49|2848.27|2848.27|0
1629382780000|2021-08-19 14:19:40|2848.43|2848.43|2848.42|2848.42|2848.49|2848.49|2848.42|2848.42|0
1629382790000|2021-08-19 14:19:50|2848.36|2848.36|2848.23|2848.23|2848.36|2848.36|2848.23|2848.23|0
1629382800000|2021-08-19 14:20:00|2848.1|2848.1|2848.57|2848.57|2848.57|2848.57|2848.07|2848.07|0
1629382810000|2021-08-19 14:20:10|2848.45|2848.45|2848.41|2848.41|2848.46|2848.46|2848.22|2848.22|0
1629382820000|2021-08-19 14:20:20|2848.51|2848.51|2848.26|2848.26|2848.51|2848.51|2848.26|2848.26|0
1629382830000|2021-08-19 14:20:30|2848.38|2848.38|2848.54|2848.54|2848.54|2848.54|2848.26|2848.26|0
1629382840000|2021-08-19 14:20:40|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|2848.64|0
1629382850000|2021-08-19 14:20:50|2848.58|2848.58|2848.44|2848.44|2848.8|2848.8|2848.44|2848.44|0
1629382860000|2021-08-19 14:21:00|2848.5|2848.5|2848.61|2848.61|2848.61|2848.61|2848.5|2848.5|0
1629382870000|2021-08-19 14:21:10|2848.39|2848.39|2848.33|2848.33|2848.39|2848.39|2848.33|2848.33|0
1629382880000|2021-08-19 14:21:20|2848.39|2848.39|2848.39|2848.39|2848.45|2848.45|2848.39|2848.39|0
1629382890000|2021-08-19 14:21:30|2848.26|2848.26|2848.2|2848.2|2848.26|2848.26|2848.14|2848.14|0
1629382900000|2021-08-19 14:21:40|2848.13|2848.13|2847.97|2847.97|2848.13|2848.13|2847.97|2847.97|0
1629382920000|2021-08-19 14:22:00|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|0
1629382930000|2021-08-19 14:22:10|2848.09|2848.09|2847.96|2847.96|2848.09|2848.09|2847.91|2847.91|0
1629382940000|2021-08-19 14:22:20|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|2848.03|0
1629382950000|2021-08-19 14:22:30|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1629382960000|2021-08-19 14:22:40|2848.69|2848.69|2848.76|2848.76|2848.82|2848.82|2848.69|2848.69|0
1629382970000|2021-08-19 14:22:50|2848.74|2848.74|2848.61|2848.61|2848.74|2848.74|2848.61|2848.61|0
1629382980000|2021-08-19 14:23:00|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1629382990000|2021-08-19 14:23:10|2848.49|2848.49|2847.25|2847.25|2848.49|2848.49|2847.25|2847.25|0
1629383000000|2021-08-19 14:23:20|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|2847.08|0
1629383020000|2021-08-19 14:23:40|2846.64|2846.64|2846.52|2846.52|2846.64|2846.64|2846.46|2846.46|0
1629383030000|2021-08-19 14:23:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1629383040000|2021-08-19 14:24:00|2846.52|2846.52|2846.63|2846.63|2846.63|2846.63|2846.52|2846.52|0
1629383060000|2021-08-19 14:24:20|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1629383090000|2021-08-19 14:24:50|2846.46|2846.46|2846.63|2846.63|2846.63|2846.63|2846.46|2846.46|0
1629383100000|2021-08-19 14:25:00|2846.73|2846.73|2846.53|2846.53|2846.83|2846.83|2846.43|2846.43|0
1629383110000|2021-08-19 14:25:10|2846.6|2846.6|2846.92|2846.92|2846.92|2846.92|2846.6|2846.6|0
1629383120000|2021-08-19 14:25:20|2846.82|2846.82|2847.12|2847.12|2847.26|2847.26|2846.82|2846.82|0
1629383130000|2021-08-19 14:25:30|2847.25|2847.25|2847.66|2847.66|2847.66|2847.66|2847.25|2847.25|0
1629383140000|2021-08-19 14:25:40|2847.73|2847.73|2847.98|2847.98|2847.98|2847.98|2847.73|2847.73|0
1629383150000|2021-08-19 14:25:50|2848.27|2848.27|2847.42|2847.42|2848.27|2848.27|2847.42|2847.42|0
1629383160000|2021-08-19 14:26:00|2847.57|2847.57|2847.51|2847.51|2847.75|2847.75|2847.49|2847.49|0
1629383170000|2021-08-19 14:26:10|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1629383190000|2021-08-19 14:26:30|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1629383210000|2021-08-19 14:26:50|2847.81|2847.81|2847.25|2847.25|2847.81|2847.81|2847.25|2847.25|0
1629383220000|2021-08-19 14:27:00|2847.54|2847.54|2847.98|2847.98|2847.98|2847.98|2847.54|2847.54|0
1629383230000|2021-08-19 14:27:10|2848.27|2848.27|2848.27|2848.27|2848.43|2848.43|2848.27|2848.27|0
1629383240000|2021-08-19 14:27:20|2848.38|2848.38|2847.86|2847.86|2848.38|2848.38|2847.86|2847.86|0
1629383250000|2021-08-19 14:27:30|2847.81|2847.81|2847.4|2847.4|2847.81|2847.81|2847.4|2847.4|0
1629383260000|2021-08-19 14:27:40|2847.51|2847.51|2847.44|2847.44|2847.51|2847.51|2847.44|2847.44|0
1629383270000|2021-08-19 14:27:50|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1629383280000|2021-08-19 14:28:00|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1629383290000|2021-08-19 14:28:10|2847.63|2847.63|2847.57|2847.57|2847.63|2847.63|2847.57|2847.57|0
1629383300000|2021-08-19 14:28:20|2847.86|2847.86|2847.8|2847.8|2847.86|2847.86|2847.8|2847.8|0
1629383320000|2021-08-19 14:28:40|2847.77|2847.77|2847.66|2847.66|2847.77|2847.77|2847.62|2847.62|0
1629383330000|2021-08-19 14:28:50|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1629383340000|2021-08-19 14:29:00|2847.62|2847.62|2848.18|2848.18|2848.18|2848.18|2847.62|2847.62|0
1629383350000|2021-08-19 14:29:10|2848.22|2848.22|2848.33|2848.33|2848.33|2848.33|2848.22|2848.22|0
1629383360000|2021-08-19 14:29:20|2848.39|2848.39|2848.79|2848.79|2848.79|2848.79|2848.39|2848.39|0
1629383370000|2021-08-19 14:29:30|2848.64|2848.64|2848.82|2848.82|2848.87|2848.87|2848.64|2848.64|0
1629383380000|2021-08-19 14:29:40|2848.7|2848.7|2848.7|2848.7|2848.81|2848.81|2848.7|2848.7|0
1629383390000|2021-08-19 14:29:50|2848.89|2848.89|2848.76|2848.76|2848.89|2848.89|2848.7|2848.7|0
1629383400000|2021-08-19 14:30:00|2848.83|2848.83|2849.39|2849.39|2849.39|2849.39|2848.83|2848.83|0
1629383410000|2021-08-19 14:30:10|2849.45|2849.45|2849.56|2849.56|2849.81|2849.81|2849.45|2849.45|0
1629383420000|2021-08-19 14:30:20|2849.69|2849.69|2849.96|2849.96|2849.97|2849.97|2849.69|2849.69|0
1629383430000|2021-08-19 14:30:30|2849.84|2849.84|2849.84|2849.84|2849.84|2849.84|2849.72|2849.72|0
1629383440000|2021-08-19 14:30:40|2849.78|2849.78|2849|2849|2849.78|2849.78|2849|2849|0
1629383450000|2021-08-19 14:30:50|2849.06|2849.06|2848.77|2848.77|2849.06|2849.06|2848.63|2848.63|0
1629383460000|2021-08-19 14:31:00|2848.71|2848.71|2847.43|2847.43|2848.71|2848.71|2847.43|2847.43|0
1629383470000|2021-08-19 14:31:10|2847.36|2847.36|2847.25|2847.25|2847.36|2847.36|2847.13|2847.13|0
1629383480000|2021-08-19 14:31:20|2847.12|2847.12|2846.81|2846.81|2847.12|2847.12|2846.7|2846.7|0
1629383490000|2021-08-19 14:31:30|2846.66|2846.66|2846.42|2846.42|2846.66|2846.66|2846.42|2846.42|0
1629383500000|2021-08-19 14:31:40|2846.47|2846.47|2846.85|2846.85|2846.85|2846.85|2846.47|2846.47|0
1629383520000|2021-08-19 14:32:00|2846.68|2846.68|2846.38|2846.38|2846.87|2846.87|2846.26|2846.26|0
1629383530000|2021-08-19 14:32:10|2846.47|2846.47|2846.44|2846.44|2846.47|2846.47|2846.29|2846.29|0
1629383540000|2021-08-19 14:32:20|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|0
1629383550000|2021-08-19 14:32:30|2846.45|2846.45|2846.41|2846.41|2846.45|2846.45|2846.41|2846.41|0
1629383560000|2021-08-19 14:32:40|2846.28|2846.28|2846.05|2846.05|2846.28|2846.28|2846.02|2846.02|0
1629383570000|2021-08-19 14:32:50|2845.99|2845.99|2845.95|2845.95|2845.99|2845.99|2845.89|2845.89|0
1629383580000|2021-08-19 14:33:00|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1629383590000|2021-08-19 14:33:10|2845.6|2845.6|2845.54|2845.54|2845.6|2845.6|2845.54|2845.54|0
1629383610000|2021-08-19 14:33:30|2845.41|2845.41|2845.23|2845.23|2845.41|2845.41|2845.23|2845.23|0
1629383630000|2021-08-19 14:33:50|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|2845.18|0
1629383640000|2021-08-19 14:34:00|2845.06|2845.06|2844.99|2844.99|2845.06|2845.06|2844.99|2844.99|0
1629383650000|2021-08-19 14:34:10|2844.41|2844.41|2844.23|2844.23|2844.41|2844.41|2844.23|2844.23|0
1629383660000|2021-08-19 14:34:20|2844.28|2844.28|2844.39|2844.39|2844.39|2844.39|2844.28|2844.28|0
1629383670000|2021-08-19 14:34:30|2844.15|2844.15|2844.05|2844.05|2844.15|2844.15|2844.05|2844.05|0
1629383680000|2021-08-19 14:34:40|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1629383690000|2021-08-19 14:34:50|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1629383700000|2021-08-19 14:35:00|2843.73|2843.73|2843.65|2843.65|2843.75|2843.75|2843.65|2843.65|0
1629383710000|2021-08-19 14:35:10|2843.53|2843.53|2843.06|2843.06|2843.53|2843.53|2842.94|2842.94|0
1629383720000|2021-08-19 14:35:20|2842.94|2842.94|2842.47|2842.47|2842.94|2842.94|2842.47|2842.47|0
1629383730000|2021-08-19 14:35:30|2842.4|2842.4|2842.05|2842.05|2842.4|2842.4|2842.05|2842.05|0
1629383740000|2021-08-19 14:35:40|2841.98|2841.98|2842.1|2842.1|2842.1|2842.1|2841.83|2841.83|0
1629383750000|2021-08-19 14:35:50|2842.15|2842.15|2841.79|2841.79|2842.15|2842.15|2841.79|2841.79|0
1629383760000|2021-08-19 14:36:00|2841.5|2841.5|2841.69|2841.69|2841.69|2841.69|2841.5|2841.5|0
1629383770000|2021-08-19 14:36:10|2841.89|2841.89|2842.41|2842.41|2842.41|2842.41|2841.83|2841.83|0
1629383780000|2021-08-19 14:36:20|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1629383790000|2021-08-19 14:36:30|2842.29|2842.29|2842.48|2842.48|2842.55|2842.55|2842.29|2842.29|0
1629383800000|2021-08-19 14:36:40|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1629383820000|2021-08-19 14:37:00|2842.39|2842.39|2842.32|2842.32|2842.39|2842.39|2842.32|2842.32|0
1629383830000|2021-08-19 14:37:10|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|2842.2|0
1629383840000|2021-08-19 14:37:20|2842.09|2842.09|2842.14|2842.14|2842.14|2842.14|2842.09|2842.09|0
1629383850000|2021-08-19 14:37:30|2842.11|2842.11|2842.05|2842.05|2842.11|2842.11|2842.05|2842.05|0
1629383860000|2021-08-19 14:37:40|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1629383870000|2021-08-19 14:37:50|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1629383880000|2021-08-19 14:38:00|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1629383890000|2021-08-19 14:38:10|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1629383900000|2021-08-19 14:38:20|2842.36|2842.36|2841.94|2841.94|2842.36|2842.36|2841.94|2841.94|0
1629383910000|2021-08-19 14:38:30|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1629383920000|2021-08-19 14:38:40|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|2841.77|0
1629383930000|2021-08-19 14:38:50|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1629383940000|2021-08-19 14:39:00|2841.73|2841.73|2841.87|2841.87|2841.87|2841.87|2841.59|2841.59|0
1629383950000|2021-08-19 14:39:10|2842.02|2842.02|2842.16|2842.16|2842.16|2842.16|2842.02|2842.02|0
1629383970000|2021-08-19 14:39:30|2842.31|2842.31|2842.59|2842.59|2842.59|2842.59|2842.31|2842.31|0
1629383980000|2021-08-19 14:39:40|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1629383990000|2021-08-19 14:39:50|2842.23|2842.23|2842.29|2842.29|2842.29|2842.29|2842.23|2842.23|0
1629384000000|2021-08-19 14:40:00|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|0
1629384010000|2021-08-19 14:40:10|2842.16|2842.16|2842.04|2842.04|2842.16|2842.16|2842.04|2842.04|0
1629384020000|2021-08-19 14:40:20|2841.75|2841.75|2841.39|2841.39|2841.75|2841.75|2841.39|2841.39|0
1629384030000|2021-08-19 14:40:30|2841.33|2841.33|2841.27|2841.27|2841.33|2841.33|2841.27|2841.27|0
1629384040000|2021-08-19 14:40:40|2841.33|2841.33|2841.63|2841.63|2841.69|2841.69|2841.33|2841.33|0
1629384050000|2021-08-19 14:40:50|2841.69|2841.69|2841.43|2841.43|2841.75|2841.75|2841.43|2841.43|0
1629384060000|2021-08-19 14:41:00|2841.3|2841.3|2841.22|2841.22|2841.3|2841.3|2841.22|2841.22|0
1629384070000|2021-08-19 14:41:10|2841.35|2841.35|2841.23|2841.23|2841.35|2841.35|2841.23|2841.23|0
1629384080000|2021-08-19 14:41:20|2841.29|2841.29|2842|2842|2842|2842|2841.26|2841.26|0
1629384090000|2021-08-19 14:41:30|2842.06|2842.06|2842.2|2842.2|2842.2|2842.2|2841.96|2841.96|0
1629384100000|2021-08-19 14:41:40|2842.25|2842.25|2842.35|2842.35|2842.35|2842.35|2842.25|2842.25|0
1629384110000|2021-08-19 14:41:50|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|2842.3|0
1629384120000|2021-08-19 14:42:00|2842.23|2842.23|2841.91|2841.91|2842.23|2842.23|2841.91|2841.91|0
1629384130000|2021-08-19 14:42:10|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1629384140000|2021-08-19 14:42:20|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1629384150000|2021-08-19 14:42:30|2841.73|2841.73|2841.97|2841.97|2842.02|2842.02|2841.73|2841.73|0
1629384160000|2021-08-19 14:42:40|2842|2842|2842.03|2842.03|2842.03|2842.03|2841.93|2841.93|0
1629384170000|2021-08-19 14:42:50|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1629384180000|2021-08-19 14:43:00|2841.86|2841.86|2841.57|2841.57|2841.86|2841.86|2841.57|2841.57|0
1629384190000|2021-08-19 14:43:10|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1629384200000|2021-08-19 14:43:20|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|2841.87|0
1629384210000|2021-08-19 14:43:30|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1629384220000|2021-08-19 14:43:40|2841.48|2841.48|2841.34|2841.34|2841.48|2841.48|2841.34|2841.34|0
1629384240000|2021-08-19 14:44:00|2841.4|2841.4|2840.28|2840.28|2841.4|2841.4|2840.28|2840.28|0
1629384250000|2021-08-19 14:44:10|2839.8|2839.8|2839.68|2839.68|2839.8|2839.8|2839.68|2839.68|0
1629384260000|2021-08-19 14:44:20|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1629384300000|2021-08-19 14:45:00|2839.77|2839.77|2839.36|2839.36|2839.77|2839.77|2839.36|2839.36|0
1629384310000|2021-08-19 14:45:10|2839.35|2839.35|2838.73|2838.73|2839.35|2839.35|2838.73|2838.73|0
1629384320000|2021-08-19 14:45:20|2838.78|2838.78|2839.01|2839.01|2839.11|2839.11|2838.78|2838.78|0
1629384330000|2021-08-19 14:45:30|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1629384340000|2021-08-19 14:45:40|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|2839.31|0
1629384350000|2021-08-19 14:45:50|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1629384370000|2021-08-19 14:46:10|2839.34|2839.34|2839.1|2839.1|2839.34|2839.34|2839.1|2839.1|0
1629384400000|2021-08-19 14:46:40|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1629384410000|2021-08-19 14:46:50|2839.35|2839.35|2839.81|2839.81|2839.95|2839.95|2839.35|2839.35|0
1629384420000|2021-08-19 14:47:00|2839.68|2839.68|2839.37|2839.37|2839.68|2839.68|2839.37|2839.37|0
1629384430000|2021-08-19 14:47:10|2839.32|2839.32|2839.08|2839.08|2839.32|2839.32|2839.08|2839.08|0
1629384440000|2021-08-19 14:47:20|2838.79|2838.79|2838.67|2838.67|2838.79|2838.79|2838.67|2838.67|0
1629384450000|2021-08-19 14:47:30|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1629384470000|2021-08-19 14:47:50|2838.68|2838.68|2838.61|2838.61|2838.68|2838.68|2838.61|2838.61|0
1629384480000|2021-08-19 14:48:00|2838.54|2838.54|2838.16|2838.16|2838.54|2838.54|2838.12|2838.12|0
1629384490000|2021-08-19 14:48:10|2838.26|2838.26|2838.64|2838.64|2838.64|2838.64|2838.26|2838.26|0
1629384500000|2021-08-19 14:48:20|2838.7|2838.7|2838.7|2838.7|2838.8|2838.8|2838.7|2838.7|0
1629384520000|2021-08-19 14:48:40|2838.67|2838.67|2838.61|2838.61|2838.67|2838.67|2838.61|2838.61|0
1629384530000|2021-08-19 14:48:50|2838.54|2838.54|2838.35|2838.35|2838.54|2838.54|2838.35|2838.35|0
1629384540000|2021-08-19 14:49:00|2838.28|2838.28|2838.51|2838.51|2838.51|2838.51|2838.28|2838.28|0
1629384550000|2021-08-19 14:49:10|2838.65|2838.65|2838.91|2838.91|2838.91|2838.91|2838.65|2838.65|0
1629384560000|2021-08-19 14:49:20|2838.94|2838.94|2839.27|2839.27|2839.27|2839.27|2838.94|2838.94|0
1629384570000|2021-08-19 14:49:30|2839.32|2839.32|2840.19|2840.19|2840.19|2840.19|2839.3|2839.3|0
1629384580000|2021-08-19 14:49:40|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.19|2840.19|0
1629384590000|2021-08-19 14:49:50|2840.31|2840.31|2840.46|2840.46|2840.46|2840.46|2840.31|2840.31|0
1629384600000|2021-08-19 14:50:00|2840.58|2840.58|2840.37|2840.37|2840.64|2840.64|2840.37|2840.37|0
1629384610000|2021-08-19 14:50:10|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1629384620000|2021-08-19 14:50:20|2840.47|2840.47|2840.32|2840.32|2840.47|2840.47|2840.32|2840.32|0
1629384640000|2021-08-19 14:50:40|2840.27|2840.27|2840.1|2840.1|2840.27|2840.27|2840.1|2840.1|0
1629384650000|2021-08-19 14:50:50|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|2839.98|0
1629384660000|2021-08-19 14:51:00|2839.88|2839.88|2839.85|2839.85|2839.88|2839.88|2839.82|2839.82|0
1629384670000|2021-08-19 14:51:10|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1629384680000|2021-08-19 14:51:20|2839.73|2839.73|2839.59|2839.59|2839.79|2839.79|2839.59|2839.59|0
1629384690000|2021-08-19 14:51:30|2839.53|2839.53|2839.59|2839.59|2839.59|2839.59|2839.48|2839.48|0
1629384700000|2021-08-19 14:51:40|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1629384710000|2021-08-19 14:51:50|2839.77|2839.77|2839.92|2839.92|2839.92|2839.92|2839.77|2839.77|0
1629384720000|2021-08-19 14:52:00|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1629384730000|2021-08-19 14:52:10|2839.67|2839.67|2839.81|2839.81|2839.81|2839.81|2839.67|2839.67|0
1629384740000|2021-08-19 14:52:20|2839.77|2839.77|2839.77|2839.77|2839.77|2839.77|2839.67|2839.67|0
1629384750000|2021-08-19 14:52:30|2839.82|2839.82|2839.85|2839.85|2840|2840|2839.82|2839.82|0
1629384760000|2021-08-19 14:52:40|2839.98|2839.98|2839.8|2839.8|2839.98|2839.98|2839.8|2839.8|0
1629384770000|2021-08-19 14:52:50|2839.69|2839.69|2839.64|2839.64|2839.69|2839.69|2839.64|2839.64|0
1629384780000|2021-08-19 14:53:00|2839.58|2839.58|2839.62|2839.62|2839.62|2839.62|2839.49|2839.49|0
1629384810000|2021-08-19 14:53:30|2839.69|2839.69|2839.81|2839.81|2839.81|2839.81|2839.69|2839.69|0
1629384820000|2021-08-19 14:53:40|2839.76|2839.76|2839.73|2839.73|2839.83|2839.83|2839.73|2839.73|0
1629384830000|2021-08-19 14:53:50|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1629384840000|2021-08-19 14:54:00|2839.26|2839.26|2838.87|2838.87|2839.26|2839.26|2838.87|2838.87|0
1629384850000|2021-08-19 14:54:10|2838.63|2838.63|2838.51|2838.51|2838.63|2838.63|2838.51|2838.51|0
1629384860000|2021-08-19 14:54:20|2838.56|2838.56|2838.62|2838.62|2838.62|2838.62|2838.56|2838.56|0
1629384870000|2021-08-19 14:54:30|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1629384880000|2021-08-19 14:54:40|2838.9|2838.9|2838.85|2838.85|2839.01|2839.01|2838.85|2838.85|0
1629384890000|2021-08-19 14:54:50|2838.8|2838.8|2838.74|2838.74|2838.8|2838.8|2838.74|2838.74|0
1629384900000|2021-08-19 14:55:00|2839.03|2839.03|2839.09|2839.09|2839.09|2839.09|2839.03|2839.03|0
1629384910000|2021-08-19 14:55:10|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1629384920000|2021-08-19 14:55:20|2839.24|2839.24|2839.18|2839.18|2839.36|2839.36|2839.18|2839.18|0
1629384930000|2021-08-19 14:55:30|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1629384940000|2021-08-19 14:55:40|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1629384950000|2021-08-19 14:55:50|2839.42|2839.42|2839.6|2839.6|2839.6|2839.6|2839.42|2839.42|0
1629384960000|2021-08-19 14:56:00|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1629384970000|2021-08-19 14:56:10|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|2839.24|0
1629384990000|2021-08-19 14:56:30|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|2839.37|0
1629385000000|2021-08-19 14:56:40|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1629385010000|2021-08-19 14:56:50|2839.34|2839.34|2839.7|2839.7|2839.77|2839.77|2839.34|2839.34|0
1629385020000|2021-08-19 14:57:00|2839.99|2839.99|2840.58|2840.58|2840.58|2840.58|2839.99|2839.99|0
1629385030000|2021-08-19 14:57:10|2840.52|2840.52|2840.98|2840.98|2840.98|2840.98|2840.52|2840.52|0
1629385040000|2021-08-19 14:57:20|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1629385060000|2021-08-19 14:57:40|2841.16|2841.16|2841.6|2841.6|2841.6|2841.6|2841.16|2841.16|0
1629385080000|2021-08-19 14:58:00|2841.79|2841.79|2841.87|2841.87|2841.95|2841.95|2841.79|2841.79|0
1629385090000|2021-08-19 14:58:10|2842.04|2842.04|2842.36|2842.36|2842.36|2842.36|2842.04|2842.04|0
1629385100000|2021-08-19 14:58:20|2842.32|2842.32|2842.2|2842.2|2842.32|2842.32|2842.2|2842.2|0
1629385110000|2021-08-19 14:58:30|2842.18|2842.18|2842.36|2842.36|2842.36|2842.36|2842.15|2842.15|0
1629385120000|2021-08-19 14:58:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1629385130000|2021-08-19 14:58:50|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|2842.39|0
1629385140000|2021-08-19 14:59:00|2842.24|2842.24|2842.44|2842.44|2842.5|2842.5|2842.24|2842.24|0
1629385150000|2021-08-19 14:59:10|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1629385160000|2021-08-19 14:59:20|2842.63|2842.63|2842.57|2842.57|2842.63|2842.63|2842.57|2842.57|0
1629385170000|2021-08-19 14:59:30|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1629385190000|2021-08-19 14:59:50|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1629385200000|2021-08-19 15:00:00|2842.63|2842.63|2842.95|2842.95|2842.95|2842.95|2842.53|2842.53|0
1629385210000|2021-08-19 15:00:10|2842.82|2842.82|2842.63|2842.63|2842.82|2842.82|2842.57|2842.57|0
1629385220000|2021-08-19 15:00:20|2842.58|2842.58|2842.82|2842.82|2842.82|2842.82|2842.58|2842.58|0
1629385230000|2021-08-19 15:00:30|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|2842.75|0
1629385240000|2021-08-19 15:00:40|2842.69|2842.69|2842.72|2842.72|2842.78|2842.78|2842.63|2842.63|0
1629385250000|2021-08-19 15:00:50|2842.65|2842.65|2842.6|2842.6|2842.65|2842.65|2842.6|2842.6|0
1629385260000|2021-08-19 15:01:00|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1629385270000|2021-08-19 15:01:10|2842.4|2842.4|2842.3|2842.3|2842.4|2842.4|2842.3|2842.3|0
1629385280000|2021-08-19 15:01:20|2842.18|2842.18|2842.56|2842.56|2842.56|2842.56|2842.18|2842.18|0
1629385290000|2021-08-19 15:01:30|2842.51|2842.51|2841.95|2841.95|2842.51|2842.51|2841.95|2841.95|0
1629385300000|2021-08-19 15:01:40|2841.84|2841.84|2842.05|2842.05|2842.05|2842.05|2841.84|2841.84|0
1629385310000|2021-08-19 15:01:50|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|0
1629385320000|2021-08-19 15:02:00|2842.14|2842.14|2842.26|2842.26|2842.26|2842.26|2842.14|2842.14|0
1629385330000|2021-08-19 15:02:10|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|2842.42|0
1629385340000|2021-08-19 15:02:20|2842.36|2842.36|2842.89|2842.89|2842.89|2842.89|2842.32|2842.32|0
1629385350000|2021-08-19 15:02:30|2842.82|2842.82|2843.37|2843.37|2843.37|2843.37|2842.82|2842.82|0
1629385360000|2021-08-19 15:02:40|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1629385380000|2021-08-19 15:03:00|2843.48|2843.48|2843.6|2843.6|2843.6|2843.6|2843.48|2843.48|0
1629385390000|2021-08-19 15:03:10|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|2843.66|0
1629385400000|2021-08-19 15:03:20|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1629385410000|2021-08-19 15:03:30|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|2843.43|0
1629385420000|2021-08-19 15:03:40|2843.38|2843.38|2843.54|2843.54|2843.54|2843.54|2843.38|2843.38|0
1629385430000|2021-08-19 15:03:50|2843.49|2843.49|2843.43|2843.43|2843.49|2843.49|2843.43|2843.43|0
1629385440000|2021-08-19 15:04:00|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|2843.48|0
1629385450000|2021-08-19 15:04:10|2843.59|2843.59|2843.71|2843.71|2843.71|2843.71|2843.59|2843.59|0
1629385460000|2021-08-19 15:04:20|2844|2844|2844|2844|2844|2844|2844|2844|0
1629385470000|2021-08-19 15:04:30|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|2844.1|0
1629385490000|2021-08-19 15:04:50|2844.22|2844.22|2844.56|2844.56|2844.56|2844.56|2844.22|2844.22|0
1629385500000|2021-08-19 15:05:00|2844.5|2844.5|2844.72|2844.72|2844.96|2844.96|2844.5|2844.5|0
1629385510000|2021-08-19 15:05:10|2844.84|2844.84|2844.84|2844.84|2844.96|2844.96|2844.84|2844.84|0
1629385520000|2021-08-19 15:05:20|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1629385530000|2021-08-19 15:05:30|2844.52|2844.52|2844.22|2844.22|2844.52|2844.52|2844.22|2844.22|0
1629385540000|2021-08-19 15:05:40|2844.19|2844.19|2844.22|2844.22|2844.22|2844.22|2844.19|2844.19|0
1629385550000|2021-08-19 15:05:50|2844.29|2844.29|2844.31|2844.31|2844.37|2844.37|2844.29|2844.29|0
1629385560000|2021-08-19 15:06:00|2844.22|2844.22|2844.19|2844.19|2844.22|2844.22|2844.19|2844.19|0
1629385580000|2021-08-19 15:06:20|2844.34|2844.34|2844.44|2844.44|2844.44|2844.44|2844.34|2844.34|0
1629385590000|2021-08-19 15:06:30|2844.32|2844.32|2844.38|2844.38|2844.61|2844.61|2844.3|2844.3|0
1629385610000|2021-08-19 15:06:50|2844.45|2844.45|2844.51|2844.51|2844.51|2844.51|2844.45|2844.45|0
1629385620000|2021-08-19 15:07:00|2844.46|2844.46|2844.45|2844.45|2844.46|2844.46|2844.39|2844.39|0
1629385630000|2021-08-19 15:07:10|2844.38|2844.38|2844.32|2844.32|2844.38|2844.38|2844.32|2844.32|0
1629385640000|2021-08-19 15:07:20|2844.41|2844.41|2844.29|2844.29|2844.41|2844.41|2844.29|2844.29|0
1629385650000|2021-08-19 15:07:30|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|2844.34|0
1629385660000|2021-08-19 15:07:40|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1629385670000|2021-08-19 15:07:50|2844.17|2844.17|2844.21|2844.21|2844.21|2844.21|2844.14|2844.14|0
1629385680000|2021-08-19 15:08:00|2844.15|2844.15|2844.22|2844.22|2844.22|2844.22|2844.15|2844.15|0
1629385700000|2021-08-19 15:08:20|2844.28|2844.28|2843.91|2843.91|2844.28|2844.28|2843.85|2843.85|0
1629385710000|2021-08-19 15:08:30|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1629385730000|2021-08-19 15:08:50|2843.86|2843.86|2843.78|2843.78|2843.9|2843.9|2843.78|2843.78|0
1629385740000|2021-08-19 15:09:00|2843.64|2843.64|2843.5|2843.5|2843.64|2843.64|2843.24|2843.24|0
1629385760000|2021-08-19 15:09:20|2843.36|2843.36|2843.32|2843.32|2843.36|2843.36|2843.32|2843.32|0
1629385770000|2021-08-19 15:09:30|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1629385780000|2021-08-19 15:09:40|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1629385790000|2021-08-19 15:09:50|2843|2843|2842.86|2842.86|2843|2843|2842.86|2842.86|0
1629385800000|2021-08-19 15:10:00|2842.89|2842.89|2842.89|2842.89|2843|2843|2842.89|2842.89|0
1629385810000|2021-08-19 15:10:10|2842.91|2842.91|2842.91|2842.91|2842.98|2842.98|2842.91|2842.91|0
1629385820000|2021-08-19 15:10:20|2842.8|2842.8|2842.34|2842.34|2842.8|2842.8|2842.34|2842.34|0
1629385840000|2021-08-19 15:10:40|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1629385850000|2021-08-19 15:10:50|2842.16|2842.16|2842.23|2842.23|2842.23|2842.23|2842.16|2842.16|0
1629385860000|2021-08-19 15:11:00|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1629385880000|2021-08-19 15:11:20|2842.05|2842.05|2842.17|2842.17|2842.17|2842.17|2842.05|2842.05|0
1629385890000|2021-08-19 15:11:30|2842.21|2842.21|2842.33|2842.33|2842.33|2842.33|2842.21|2842.21|0
1629385900000|2021-08-19 15:11:40|2842.27|2842.27|2842.52|2842.52|2842.52|2842.52|2842.27|2842.27|0
1629385910000|2021-08-19 15:11:50|2842.64|2842.64|2842.78|2842.78|2842.85|2842.85|2842.52|2842.52|0
1629385950000|2021-08-19 15:12:30|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1629385970000|2021-08-19 15:12:50|2842.85|2842.85|2842.67|2842.67|2842.85|2842.85|2842.67|2842.67|0
1629385980000|2021-08-19 15:13:00|2842.53|2842.53|2842.42|2842.42|2842.53|2842.53|2842.41|2842.41|0
1629385990000|2021-08-19 15:13:10|2842.51|2842.51|2842.6|2842.6|2842.6|2842.6|2842.42|2842.42|0
1629386000000|2021-08-19 15:13:20|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|2842.71|0
1629386010000|2021-08-19 15:13:30|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|2842.59|0
1629386020000|2021-08-19 15:13:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1629386030000|2021-08-19 15:13:50|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1629386040000|2021-08-19 15:14:00|2842.69|2842.69|2842.66|2842.66|2842.69|2842.69|2842.66|2842.66|0
1629386050000|2021-08-19 15:14:10|2842.6|2842.6|2842.63|2842.63|2842.63|2842.63|2842.6|2842.6|0
1629386060000|2021-08-19 15:14:20|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1629386080000|2021-08-19 15:14:40|2842.55|2842.55|2842.59|2842.59|2842.72|2842.72|2842.55|2842.55|0
1629386090000|2021-08-19 15:14:50|2842.54|2842.54|2842.77|2842.77|2842.78|2842.78|2842.54|2842.54|0
1629386100000|2021-08-19 15:15:00|2842.64|2842.64|2842.5|2842.5|2842.64|2842.64|2842.5|2842.5|0
1629386110000|2021-08-19 15:15:10|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|2842.47|0
1629386120000|2021-08-19 15:15:20|2842.41|2842.41|2842.34|2842.34|2842.41|2842.41|2842.34|2842.34|0
1629386130000|2021-08-19 15:15:30|2842.29|2842.29|2842.23|2842.23|2842.29|2842.29|2842.23|2842.23|0
1629386140000|2021-08-19 15:15:40|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1629386150000|2021-08-19 15:15:50|2842.3|2842.3|2842.25|2842.25|2842.3|2842.3|2842.25|2842.25|0
1629386160000|2021-08-19 15:16:00|2842.18|2842.18|2842.27|2842.27|2842.27|2842.27|2842.18|2842.18|0
1629386170000|2021-08-19 15:16:10|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1629386180000|2021-08-19 15:16:20|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1629386190000|2021-08-19 15:16:30|2842.38|2842.38|2842.62|2842.62|2842.87|2842.87|2842.38|2842.38|0
1629386200000|2021-08-19 15:16:40|2842.68|2842.68|2842.58|2842.58|2842.68|2842.68|2842.58|2842.58|0
1629386210000|2021-08-19 15:16:50|2842.63|2842.63|2842.38|2842.38|2842.63|2842.63|2842.34|2842.34|0
1629386220000|2021-08-19 15:17:00|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|2842.33|0
1629386230000|2021-08-19 15:17:10|2842.26|2842.26|2841.52|2841.52|2842.26|2842.26|2841.52|2841.52|0
1629386240000|2021-08-19 15:17:20|2841.41|2841.41|2841.23|2841.23|2841.41|2841.41|2841.23|2841.23|0
1629386250000|2021-08-19 15:17:30|2841.3|2841.3|2841.44|2841.44|2841.44|2841.44|2841.3|2841.3|0
1629386260000|2021-08-19 15:17:40|2841.5|2841.5|2841.69|2841.69|2841.73|2841.73|2841.5|2841.5|0
1629386270000|2021-08-19 15:17:50|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1629386280000|2021-08-19 15:18:00|2841.79|2841.79|2841.83|2841.83|2841.83|2841.83|2841.73|2841.73|0
1629386290000|2021-08-19 15:18:10|2841.9|2841.9|2841.83|2841.83|2841.9|2841.9|2841.83|2841.83|0
1629386300000|2021-08-19 15:18:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1629386310000|2021-08-19 15:18:30|2841.84|2841.84|2841.9|2841.9|2841.9|2841.9|2841.84|2841.84|0
1629386320000|2021-08-19 15:18:40|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|2842.04|0
1629386330000|2021-08-19 15:18:50|2842.16|2842.16|2842.37|2842.37|2842.37|2842.37|2842.16|2842.16|0
1629386340000|2021-08-19 15:19:00|2842.25|2842.25|2842.31|2842.31|2842.31|2842.31|2842.25|2842.25|0
1629386350000|2021-08-19 15:19:10|2842.39|2842.39|2842.3|2842.3|2842.39|2842.39|2842.27|2842.27|0
1629386360000|2021-08-19 15:19:20|2842.26|2842.26|2842.32|2842.32|2842.32|2842.32|2842.07|2842.07|0
1629386370000|2021-08-19 15:19:30|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|2842.37|0
1629386380000|2021-08-19 15:19:40|2842.44|2842.44|2842.49|2842.49|2842.49|2842.49|2842.44|2842.44|0
1629386390000|2021-08-19 15:19:50|2842.56|2842.56|2842.52|2842.52|2842.62|2842.62|2842.52|2842.52|0
1629386400000|2021-08-19 15:20:00|2842.58|2842.58|2843.38|2843.38|2843.38|2843.38|2842.58|2842.58|0
1629386410000|2021-08-19 15:20:10|2843.43|2843.43|2843.37|2843.37|2843.43|2843.43|2843.37|2843.37|0
1629386420000|2021-08-19 15:20:20|2843.34|2843.34|2843.57|2843.57|2843.57|2843.57|2843.34|2843.34|0
1629386430000|2021-08-19 15:20:30|2843.62|2843.62|2843.75|2843.75|2843.75|2843.75|2843.62|2843.62|0
1629386440000|2021-08-19 15:20:40|2843.82|2843.82|2844.1|2844.1|2844.1|2844.1|2843.82|2843.82|0
1629386450000|2021-08-19 15:20:50|2844.39|2844.39|2844.65|2844.65|2844.65|2844.65|2844.39|2844.39|0
1629386460000|2021-08-19 15:21:00|2844.6|2844.6|2845.01|2845.01|2845.01|2845.01|2844.58|2844.58|0
1629386470000|2021-08-19 15:21:10|2845.22|2845.22|2845.35|2845.35|2845.46|2845.46|2845.22|2845.22|0
1629386480000|2021-08-19 15:21:20|2845.47|2845.47|2845.74|2845.74|2845.95|2845.95|2845.47|2845.47|0
1629386500000|2021-08-19 15:21:40|2845.53|2845.53|2845.44|2845.44|2845.53|2845.53|2845.33|2845.33|0
1629386510000|2021-08-19 15:21:50|2845.51|2845.51|2845.55|2845.55|2845.55|2845.55|2845.51|2845.51|0
1629386520000|2021-08-19 15:22:00|2845.79|2845.79|2845.76|2845.76|2845.79|2845.79|2845.69|2845.69|0
1629386530000|2021-08-19 15:22:10|2845.9|2845.9|2846.02|2846.02|2846.02|2846.02|2845.9|2845.9|0
1629386540000|2021-08-19 15:22:20|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1629386550000|2021-08-19 15:22:30|2845.97|2845.97|2845.94|2845.94|2846.04|2846.04|2845.94|2845.94|0
1629386560000|2021-08-19 15:22:40|2846|2846|2845.57|2845.57|2846|2846|2845.57|2845.57|0
1629386570000|2021-08-19 15:22:50|2845.28|2845.28|2845.34|2845.34|2845.34|2845.34|2845.28|2845.28|0
1629386580000|2021-08-19 15:23:00|2845.28|2845.28|2845.38|2845.38|2845.38|2845.38|2845.28|2845.28|0
1629386600000|2021-08-19 15:23:20|2845.24|2845.24|2844.67|2844.67|2845.24|2845.24|2844.67|2844.67|0
1629386610000|2021-08-19 15:23:30|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1629386630000|2021-08-19 15:23:50|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|2844.68|0
1629386640000|2021-08-19 15:24:00|2844.73|2844.73|2844.88|2844.88|2844.88|2844.88|2844.73|2844.73|0
1629386650000|2021-08-19 15:24:10|2844.76|2844.76|2844.85|2844.85|2844.85|2844.85|2844.76|2844.76|0
1629386660000|2021-08-19 15:24:20|2844.81|2844.81|2844.78|2844.78|2844.81|2844.81|2844.75|2844.75|0
1629386670000|2021-08-19 15:24:30|2844.75|2844.75|2844.86|2844.86|2844.89|2844.89|2844.75|2844.75|0
1629386680000|2021-08-19 15:24:40|2844.89|2844.89|2844.99|2844.99|2845.05|2845.05|2844.89|2844.89|0
1629386690000|2021-08-19 15:24:50|2845.03|2845.03|2845.08|2845.08|2845.08|2845.08|2845.03|2845.03|0
1629386700000|2021-08-19 15:25:00|2845.02|2845.02|2844.81|2844.81|2845.02|2845.02|2844.81|2844.81|0
1629386710000|2021-08-19 15:25:10|2844.87|2844.87|2844.45|2844.45|2844.87|2844.87|2844.45|2844.45|0
1629386720000|2021-08-19 15:25:20|2844.67|2844.67|2844.65|2844.65|2844.67|2844.67|2844.64|2844.64|0
1629386730000|2021-08-19 15:25:30|2844.6|2844.6|2844.64|2844.64|2844.64|2844.64|2844.43|2844.43|0
1629386780000|2021-08-19 15:26:20|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|0
1629386790000|2021-08-19 15:26:30|2844.54|2844.54|2844.43|2844.43|2844.54|2844.54|2844.43|2844.43|0
1629386800000|2021-08-19 15:26:40|2844.37|2844.37|2843.85|2843.85|2844.37|2844.37|2843.85|2843.85|0
1629386810000|2021-08-19 15:26:50|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|2843.72|0
1629386820000|2021-08-19 15:27:00|2843.66|2843.66|2843.71|2843.71|2843.71|2843.71|2843.66|2843.66|0
1629386830000|2021-08-19 15:27:10|2843.59|2843.59|2843.27|2843.27|2843.65|2843.65|2843.27|2843.27|0
1629386840000|2021-08-19 15:27:20|2843.33|2843.33|2843.17|2843.17|2843.33|2843.33|2843.17|2843.17|0
1629386850000|2021-08-19 15:27:30|2843.05|2843.05|2843.18|2843.18|2843.18|2843.18|2843.05|2843.05|0
1629386860000|2021-08-19 15:27:40|2843.25|2843.25|2843.09|2843.09|2843.25|2843.25|2843.09|2843.09|0
1629386870000|2021-08-19 15:27:50|2843.26|2843.26|2842.59|2842.59|2843.26|2843.26|2842.59|2842.59|0
1629386880000|2021-08-19 15:28:00|2842.3|2842.3|2842.08|2842.08|2842.3|2842.3|2841.91|2841.91|0
1629386890000|2021-08-19 15:28:10|2842.02|2842.02|2842.03|2842.03|2842.14|2842.14|2841.97|2841.97|0
1629386910000|2021-08-19 15:28:30|2842.1|2842.1|2842|2842|2842.13|2842.13|2842|2842|0
1629386920000|2021-08-19 15:28:40|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1629386930000|2021-08-19 15:28:50|2841.83|2841.83|2841.62|2841.62|2841.83|2841.83|2841.62|2841.62|0
1629386940000|2021-08-19 15:29:00|2841.67|2841.67|2841.39|2841.39|2841.67|2841.67|2841.34|2841.34|0
1629386950000|2021-08-19 15:29:10|2841.33|2841.33|2841.27|2841.27|2841.39|2841.39|2841.27|2841.27|0
1629386960000|2021-08-19 15:29:20|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1629386970000|2021-08-19 15:29:30|2841.01|2841.01|2841.26|2841.26|2841.26|2841.26|2840.96|2840.96|0
1629386980000|2021-08-19 15:29:40|2841.24|2841.24|2840.81|2840.81|2841.24|2841.24|2840.81|2840.81|0
1629386990000|2021-08-19 15:29:50|2840.93|2840.93|2840.68|2840.68|2840.93|2840.93|2839.77|2839.77|0
1629443700000|2021-08-20 07:15:00|2881.16|2881.16|2883.5|2883.5|2883.59|2883.59|2881.05|2881.05|0
1629443710000|2021-08-20 07:15:10|2883.41|2883.41|2883.25|2883.25|2883.41|2883.41|2883.25|2883.25|0
1629443720000|2021-08-20 07:15:20|2883.14|2883.14|2883.47|2883.47|2883.47|2883.47|2883.14|2883.14|0
1629443730000|2021-08-20 07:15:30|2883.39|2883.39|2883.56|2883.56|2883.56|2883.56|2882.94|2882.94|0
1629443740000|2021-08-20 07:15:40|2884.43|2884.43|2884.37|2884.37|2884.43|2884.43|2884.15|2884.15|0
1629443750000|2021-08-20 07:15:50|2884.81|2884.81|2884.96|2884.96|2885.1|2885.1|2884.81|2884.81|0
1629443760000|2021-08-20 07:16:00|2885.32|2885.32|2885.55|2885.55|2885.72|2885.72|2885.11|2885.11|0
1629443770000|2021-08-20 07:16:10|2886|2886|2886.29|2886.29|2887.08|2887.08|2886|2886|0
1629443780000|2021-08-20 07:16:20|2886.35|2886.35|2886.07|2886.07|2886.35|2886.35|2885.9|2885.9|0
1629443790000|2021-08-20 07:16:30|2885.86|2885.86|2884.49|2884.49|2885.86|2885.86|2884.26|2884.26|0
1629443800000|2021-08-20 07:16:40|2884.6|2884.6|2884.31|2884.31|2884.6|2884.6|2884.31|2884.31|0
1629443810000|2021-08-20 07:16:50|2884.11|2884.11|2884.21|2884.21|2884.21|2884.21|2884.11|2884.11|0
1629443820000|2021-08-20 07:17:00|2884.31|2884.31|2883.92|2883.92|2884.31|2884.31|2883.92|2883.92|0
1629443830000|2021-08-20 07:17:10|2883.82|2883.82|2884.52|2884.52|2884.52|2884.52|2882.7|2882.7|0
1629443840000|2021-08-20 07:17:20|2884.57|2884.57|2884.77|2884.77|2884.92|2884.92|2884.53|2884.53|0
1629443850000|2021-08-20 07:17:30|2885.05|2885.05|2885.61|2885.61|2885.85|2885.85|2884.38|2884.38|0
1629443860000|2021-08-20 07:17:40|2885.66|2885.66|2886.5|2886.5|2886.5|2886.5|2885.66|2885.66|0
1629443870000|2021-08-20 07:17:50|2886.57|2886.57|2886.13|2886.13|2886.57|2886.57|2886.13|2886.13|0
1629443880000|2021-08-20 07:18:00|2886.24|2886.24|2885.83|2885.83|2886.47|2886.47|2885.83|2885.83|0
1629443890000|2021-08-20 07:18:10|2886.56|2886.56|2886.43|2886.43|2886.56|2886.56|2886.43|2886.43|0
1629443900000|2021-08-20 07:18:20|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1629443910000|2021-08-20 07:18:30|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|0
1629443920000|2021-08-20 07:18:40|2885.43|2885.43|2885.37|2885.37|2885.43|2885.43|2885.37|2885.37|0
1629443930000|2021-08-20 07:18:50|2885.23|2885.23|2884.81|2884.81|2885.23|2885.23|2884.53|2884.53|0
1629443940000|2021-08-20 07:19:00|2885.15|2885.15|2885.13|2885.13|2885.26|2885.26|2884.76|2884.76|0
1629443950000|2021-08-20 07:19:10|2885.2|2885.2|2885.24|2885.24|2885.81|2885.81|2885.12|2885.12|0
1629443960000|2021-08-20 07:19:20|2885.14|2885.14|2884.61|2884.61|2885.19|2885.19|2884.61|2884.61|0
1629443970000|2021-08-20 07:19:30|2884.32|2884.32|2884.08|2884.08|2884.32|2884.32|2884.08|2884.08|0
1629443980000|2021-08-20 07:19:40|2884.32|2884.32|2884.39|2884.39|2884.39|2884.39|2884.23|2884.23|0
1629443990000|2021-08-20 07:19:50|2884.84|2884.84|2884.59|2884.59|2884.84|2884.84|2884.59|2884.59|0
1629444000000|2021-08-20 07:20:00|2884.98|2884.98|2883.85|2883.85|2885.2|2885.2|2883.78|2883.78|0
1629444010000|2021-08-20 07:20:10|2883.64|2883.64|2883.64|2883.64|2884.04|2884.04|2883.59|2883.59|0
1629444020000|2021-08-20 07:20:20|2883.92|2883.92|2883.61|2883.61|2883.92|2883.92|2883.61|2883.61|0
1629444030000|2021-08-20 07:20:30|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|0
1629444040000|2021-08-20 07:20:40|2883.65|2883.65|2883.52|2883.52|2883.86|2883.86|2883.52|2883.52|0
1629444050000|2021-08-20 07:20:50|2883.41|2883.41|2883.32|2883.32|2883.47|2883.47|2883.32|2883.32|0
1629444060000|2021-08-20 07:21:00|2883.1|2883.1|2883.11|2883.11|2883.11|2883.11|2883|2883|0
1629444070000|2021-08-20 07:21:10|2883.44|2883.44|2883.75|2883.75|2883.78|2883.78|2883.38|2883.38|0
1629444080000|2021-08-20 07:21:20|2883.81|2883.81|2885.04|2885.04|2885.04|2885.04|2883.68|2883.68|0
1629444090000|2021-08-20 07:21:30|2885.32|2885.32|2885.21|2885.21|2885.38|2885.38|2885.21|2885.21|0
1629444100000|2021-08-20 07:21:40|2885.38|2885.38|2887.03|2887.03|2887.08|2887.08|2885.33|2885.33|0
1629444110000|2021-08-20 07:21:50|2887.16|2887.16|2887.81|2887.81|2887.86|2887.86|2887.16|2887.16|0
1629444120000|2021-08-20 07:22:00|2887.9|2887.9|2888.19|2888.19|2888.25|2888.25|2887.9|2887.9|0
1629444130000|2021-08-20 07:22:10|2888.25|2888.25|2889.11|2889.11|2889.11|2889.11|2888.25|2888.25|0
1629444140000|2021-08-20 07:22:20|2889.17|2889.17|2889.01|2889.01|2889.17|2889.17|2888.89|2888.89|0
1629444150000|2021-08-20 07:22:30|2888.9|2888.9|2887.5|2887.5|2888.9|2888.9|2887.5|2887.5|0
1629444160000|2021-08-20 07:22:40|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|2887.56|0
1629444170000|2021-08-20 07:22:50|2887.45|2887.45|2887.72|2887.72|2887.72|2887.72|2887.45|2887.45|0
1629444180000|2021-08-20 07:23:00|2887.78|2887.78|2889.19|2889.19|2889.19|2889.19|2887.78|2887.78|0
1629444190000|2021-08-20 07:23:10|2889.33|2889.33|2889.36|2889.36|2889.42|2889.42|2889.33|2889.33|0
1629444200000|2021-08-20 07:23:20|2889.53|2889.53|2889.69|2889.69|2889.69|2889.69|2889.53|2889.53|0
1629444210000|2021-08-20 07:23:30|2889.8|2889.8|2890.14|2890.14|2890.14|2890.14|2889.8|2889.8|0
1629444220000|2021-08-20 07:23:40|2890.36|2890.36|2890.45|2890.45|2890.45|2890.45|2890.31|2890.31|0
1629444230000|2021-08-20 07:23:50|2890.74|2890.74|2890.46|2890.46|2890.8|2890.8|2890.46|2890.46|0
1629444240000|2021-08-20 07:24:00|2890.63|2890.63|2890.8|2890.8|2890.9|2890.9|2890.57|2890.57|0
1629444250000|2021-08-20 07:24:10|2890.54|2890.54|2890.51|2890.51|2890.54|2890.54|2890.27|2890.27|0
1629444260000|2021-08-20 07:24:20|2890.76|2890.76|2890.97|2890.97|2891.02|2891.02|2890.76|2890.76|0
1629444270000|2021-08-20 07:24:30|2890.74|2890.74|2890.39|2890.39|2890.74|2890.74|2890.39|2890.39|0
1629444280000|2021-08-20 07:24:40|2890.48|2890.48|2890.8|2890.8|2890.8|2890.8|2890.48|2890.48|0
1629444290000|2021-08-20 07:24:50|2890.9|2890.9|2891.16|2891.16|2891.16|2891.16|2890.9|2890.9|0
1629444300000|2021-08-20 07:25:00|2891.1|2891.1|2890.16|2890.16|2891.49|2891.49|2890.11|2890.11|0
1629444310000|2021-08-20 07:25:10|2890.11|2890.11|2889.17|2889.17|2890.25|2890.25|2889.17|2889.17|0
1629444320000|2021-08-20 07:25:20|2889.34|2889.34|2888.03|2888.03|2889.34|2889.34|2887.63|2887.63|0
1629444330000|2021-08-20 07:25:30|2888.14|2888.14|2887.01|2887.01|2888.26|2888.26|2887.01|2887.01|0
1629444340000|2021-08-20 07:25:40|2886.73|2886.73|2886.27|2886.27|2886.82|2886.82|2886.24|2886.24|0
1629444350000|2021-08-20 07:25:50|2886.24|2886.24|2885.77|2885.77|2886.24|2886.24|2885.77|2885.77|0
1629444360000|2021-08-20 07:26:00|2885.53|2885.53|2884.13|2884.13|2885.53|2885.53|2883.62|2883.62|0
1629444370000|2021-08-20 07:26:10|2884.08|2884.08|2883.38|2883.38|2884.08|2884.08|2883.21|2883.21|0
1629444380000|2021-08-20 07:26:20|2883.83|2883.83|2884.13|2884.13|2884.14|2884.14|2883.83|2883.83|0
1629444390000|2021-08-20 07:26:30|2884.19|2884.19|2884.01|2884.01|2884.38|2884.38|2884.01|2884.01|0
1629444400000|2021-08-20 07:26:40|2884.22|2884.22|2884.74|2884.74|2884.74|2884.74|2883.93|2883.93|0
1629444410000|2021-08-20 07:26:50|2884.8|2884.8|2884.83|2884.83|2884.83|2884.83|2884.8|2884.8|0
1629444420000|2021-08-20 07:27:00|2884.88|2884.88|2884.7|2884.7|2884.93|2884.93|2884.7|2884.7|0
1629444430000|2021-08-20 07:27:10|2884.48|2884.48|2884.17|2884.17|2884.48|2884.48|2883.94|2883.94|0
1629444440000|2021-08-20 07:27:20|2884.1|2884.1|2882.72|2882.72|2884.1|2884.1|2882.72|2882.72|0
1629444450000|2021-08-20 07:27:30|2882.7|2882.7|2882.57|2882.57|2882.7|2882.7|2882.57|2882.57|0
1629444460000|2021-08-20 07:27:40|2882.85|2882.85|2882.68|2882.68|2882.85|2882.85|2882.46|2882.46|0
1629444470000|2021-08-20 07:27:50|2882.34|2882.34|2881.33|2881.33|2882.85|2882.85|2881.1|2881.1|0
1629444480000|2021-08-20 07:28:00|2881.49|2881.49|2881.89|2881.89|2882.12|2882.12|2881.49|2881.49|0
1629444490000|2021-08-20 07:28:10|2881.84|2881.84|2881.85|2881.85|2881.86|2881.86|2881.47|2881.47|0
1629444500000|2021-08-20 07:28:20|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|2881.9|0
1629444510000|2021-08-20 07:28:30|2881.79|2881.79|2881.4|2881.4|2881.85|2881.85|2881.4|2881.4|0
1629444520000|2021-08-20 07:28:40|2881.45|2881.45|2881.33|2881.33|2881.45|2881.45|2881.33|2881.33|0
1629444530000|2021-08-20 07:28:50|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|0
1629444540000|2021-08-20 07:29:00|2881.28|2881.28|2879.53|2879.53|2881.28|2881.28|2879.53|2879.53|0
1629444550000|2021-08-20 07:29:10|2879.43|2879.43|2879.1|2879.1|2879.43|2879.43|2879.1|2879.1|0
1629444560000|2021-08-20 07:29:20|2879.07|2879.07|2879.1|2879.1|2879.18|2879.18|2879.07|2879.07|0
1629444570000|2021-08-20 07:29:30|2879.39|2879.39|2878.96|2878.96|2879.39|2879.39|2878.96|2878.96|0
1629444580000|2021-08-20 07:29:40|2879.25|2879.25|2878.93|2878.93|2879.3|2879.3|2878.93|2878.93|0
1629444590000|2021-08-20 07:29:50|2879.13|2879.13|2879|2879|2879.18|2879.18|2878.96|2878.96|0
1629444600000|2021-08-20 07:30:00|2879.06|2879.06|2878.14|2878.14|2879.76|2879.76|2878.14|2878.14|0
1629444610000|2021-08-20 07:30:10|2878.2|2878.2|2878.01|2878.01|2878.41|2878.41|2877.97|2877.97|0
1629444620000|2021-08-20 07:30:20|2878.14|2878.14|2878.43|2878.43|2878.43|2878.43|2878.14|2878.14|0
1629444630000|2021-08-20 07:30:30|2877.62|2877.62|2877.56|2877.56|2877.62|2877.62|2877.56|2877.56|0
1629444640000|2021-08-20 07:30:40|2877.84|2877.84|2877.95|2877.95|2877.95|2877.95|2877.84|2877.84|0
1629444650000|2021-08-20 07:30:50|2878|2878|2878.23|2878.23|2878.23|2878.23|2878|2878|0
1629444660000|2021-08-20 07:31:00|2878.36|2878.36|2878.24|2878.24|2878.63|2878.63|2878.24|2878.24|0
1629444670000|2021-08-20 07:31:10|2878|2878|2878|2878|2878|2878|2878|2878|0
1629444680000|2021-08-20 07:31:20|2878.1|2878.1|2877.36|2877.36|2878.1|2878.1|2877.36|2877.36|0
1629444690000|2021-08-20 07:31:30|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1629444700000|2021-08-20 07:31:40|2877.1|2877.1|2876.43|2876.43|2877.1|2877.1|2876.43|2876.43|0
1629444710000|2021-08-20 07:31:50|2876.26|2876.26|2876.05|2876.05|2876.55|2876.55|2876.05|2876.05|0
1629444720000|2021-08-20 07:32:00|2875.72|2875.72|2876.05|2876.05|2876.15|2876.15|2875.72|2875.72|0
1629444730000|2021-08-20 07:32:10|2875.83|2875.83|2875.41|2875.41|2875.83|2875.83|2875.41|2875.41|0
1629444740000|2021-08-20 07:32:20|2875.29|2875.29|2874.66|2874.66|2875.29|2875.29|2874.66|2874.66|0
1629444750000|2021-08-20 07:32:30|2874.37|2874.37|2874.13|2874.13|2874.37|2874.37|2874.02|2874.02|0
1629444760000|2021-08-20 07:32:40|2874.36|2874.36|2874.16|2874.16|2874.36|2874.36|2874.16|2874.16|0
1629444770000|2021-08-20 07:32:50|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1629444790000|2021-08-20 07:33:10|2874.34|2874.34|2874.45|2874.45|2874.61|2874.61|2874.34|2874.34|0
1629444800000|2021-08-20 07:33:20|2874.65|2874.65|2874.62|2874.62|2874.84|2874.84|2874.61|2874.61|0
1629444810000|2021-08-20 07:33:30|2874.73|2874.73|2875|2875|2875|2875|2874.56|2874.56|0
1629444820000|2021-08-20 07:33:40|2874.95|2874.95|2874.87|2874.87|2874.95|2874.95|2874.87|2874.87|0
1629444830000|2021-08-20 07:33:50|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1629444840000|2021-08-20 07:34:00|2874.54|2874.54|2873.72|2873.72|2874.54|2874.54|2873.72|2873.72|0
1629444850000|2021-08-20 07:34:10|2873.79|2873.79|2873.57|2873.57|2873.79|2873.79|2873.57|2873.57|0
1629444860000|2021-08-20 07:34:20|2873.46|2873.46|2873.52|2873.52|2873.52|2873.52|2873.46|2873.46|0
1629444870000|2021-08-20 07:34:30|2873.35|2873.35|2873.3|2873.3|2873.35|2873.35|2873.3|2873.3|0
1629444880000|2021-08-20 07:34:40|2873.02|2873.02|2872.95|2872.95|2873.02|2873.02|2872.95|2872.95|0
1629444890000|2021-08-20 07:34:50|2873.06|2873.06|2872.67|2872.67|2873.06|2873.06|2872.67|2872.67|0
1629444900000|2021-08-20 07:35:00|2872.63|2872.63|2872.37|2872.37|2872.63|2872.63|2872.37|2872.37|0
1629444910000|2021-08-20 07:35:10|2872.17|2872.17|2871.34|2871.34|2872.53|2872.53|2871.34|2871.34|0
1629444920000|2021-08-20 07:35:20|2871.18|2871.18|2872|2872|2872|2872|2871.18|2871.18|0
1629444930000|2021-08-20 07:35:30|2871.94|2871.94|2871.99|2871.99|2872.06|2872.06|2871.94|2871.94|0
1629444940000|2021-08-20 07:35:40|2872.22|2872.22|2871.49|2871.49|2872.22|2872.22|2871.49|2871.49|0
1629444950000|2021-08-20 07:35:50|2871.43|2871.43|2871.42|2871.42|2871.45|2871.45|2871.35|2871.35|0
1629444960000|2021-08-20 07:36:00|2870.24|2870.24|2869.89|2869.89|2870.24|2870.24|2869.72|2869.72|0
1629444970000|2021-08-20 07:36:10|2869.83|2869.83|2869.77|2869.77|2869.83|2869.83|2869.77|2869.77|0
1629444980000|2021-08-20 07:36:20|2870.05|2870.05|2869.77|2869.77|2870.05|2870.05|2869.77|2869.77|0
1629444990000|2021-08-20 07:36:30|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1629445000000|2021-08-20 07:36:40|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1629445010000|2021-08-20 07:36:50|2869.41|2869.41|2869.18|2869.18|2869.41|2869.41|2869.18|2869.18|0
1629445020000|2021-08-20 07:37:00|2869.12|2869.12|2868.27|2868.27|2869.12|2869.12|2868.27|2868.27|0
1629445030000|2021-08-20 07:37:10|2868.19|2868.19|2868.39|2868.39|2868.39|2868.39|2868.19|2868.19|0
1629445040000|2021-08-20 07:37:20|2868.33|2868.33|2868.33|2868.33|2868.33|2868.33|2868.33|2868.33|0
1629445060000|2021-08-20 07:37:40|2868.25|2868.25|2868.9|2868.9|2868.9|2868.9|2868.22|2868.22|0
1629445070000|2021-08-20 07:37:50|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1629445080000|2021-08-20 07:38:00|2868.6|2868.6|2868.17|2868.17|2868.6|2868.6|2867.47|2867.47|0
1629445090000|2021-08-20 07:38:10|2868.46|2868.46|2868.35|2868.35|2868.46|2868.46|2868.35|2868.35|0
1629445100000|2021-08-20 07:38:20|2868.64|2868.64|2868.14|2868.14|2868.64|2868.64|2868.14|2868.14|0
1629445110000|2021-08-20 07:38:30|2867.47|2867.47|2867.22|2867.22|2867.47|2867.47|2867.18|2867.18|0
1629445130000|2021-08-20 07:38:50|2867.5|2867.5|2867.39|2867.39|2867.83|2867.83|2867.39|2867.39|0
1629445140000|2021-08-20 07:39:00|2867.46|2867.46|2867.26|2867.26|2867.56|2867.56|2867.26|2867.26|0
1629445150000|2021-08-20 07:39:10|2867.21|2867.21|2865.84|2865.84|2867.21|2867.21|2865.84|2865.84|0
1629445160000|2021-08-20 07:39:20|2865.83|2865.83|2865.98|2865.98|2865.99|2865.99|2865.79|2865.79|0
1629445180000|2021-08-20 07:39:40|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1629445190000|2021-08-20 07:39:50|2865.99|2865.99|2867.6|2867.6|2867.77|2867.77|2865.99|2865.99|0
1629445200000|2021-08-20 07:40:00|2867.52|2867.52|2867.52|2867.52|2867.62|2867.62|2867.29|2867.29|0
1629445210000|2021-08-20 07:40:10|2867.57|2867.57|2867.94|2867.94|2868.12|2868.12|2867.57|2867.57|0
1629445220000|2021-08-20 07:40:20|2867.8|2867.8|2867.69|2867.69|2867.8|2867.8|2867.69|2867.69|0
1629445230000|2021-08-20 07:40:30|2867.8|2867.8|2867.58|2867.58|2867.8|2867.8|2867.58|2867.58|0
1629445240000|2021-08-20 07:40:40|2867.69|2867.69|2866.81|2866.81|2867.69|2867.69|2866.76|2866.76|0
1629445250000|2021-08-20 07:40:50|2866.75|2866.75|2866.59|2866.59|2866.75|2866.75|2866.24|2866.24|0
1629445260000|2021-08-20 07:41:00|2866.64|2866.64|2866.7|2866.7|2866.73|2866.73|2866.57|2866.57|0
1629445270000|2021-08-20 07:41:10|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1629445280000|2021-08-20 07:41:20|2866.76|2866.76|2866.7|2866.7|2866.87|2866.87|2866.64|2866.64|0
1629445290000|2021-08-20 07:41:30|2866.77|2866.77|2866.71|2866.71|2866.77|2866.77|2866.71|2866.71|0
1629445310000|2021-08-20 07:41:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1629445320000|2021-08-20 07:42:00|2866.59|2866.59|2866.47|2866.47|2866.59|2866.59|2866.47|2866.47|0
1629445330000|2021-08-20 07:42:10|2866.59|2866.59|2866.59|2866.59|2866.82|2866.82|2866.59|2866.59|0
1629445340000|2021-08-20 07:42:20|2866.72|2866.72|2866.73|2866.73|2866.79|2866.79|2866.72|2866.72|0
1629445350000|2021-08-20 07:42:30|2866.79|2866.79|2866.95|2866.95|2866.95|2866.95|2866.79|2866.79|0
1629445360000|2021-08-20 07:42:40|2867.43|2867.43|2868.41|2868.41|2868.41|2868.41|2867.43|2867.43|0
1629445370000|2021-08-20 07:42:50|2868.36|2868.36|2868.52|2868.52|2868.52|2868.52|2868.36|2868.36|0
1629445380000|2021-08-20 07:43:00|2868.59|2868.59|2868.48|2868.48|2868.59|2868.59|2868.48|2868.48|0
1629445390000|2021-08-20 07:43:10|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1629445400000|2021-08-20 07:43:20|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|0
1629445410000|2021-08-20 07:43:30|2868.6|2868.6|2868.78|2868.78|2868.78|2868.78|2868.6|2868.6|0
1629445420000|2021-08-20 07:43:40|2869.29|2869.29|2869.3|2869.3|2869.41|2869.41|2869.29|2869.29|0
1629445440000|2021-08-20 07:44:00|2869.37|2869.37|2868.98|2868.98|2869.43|2869.43|2868.98|2868.98|0
1629445450000|2021-08-20 07:44:10|2869.04|2869.04|2869.19|2869.19|2869.25|2869.25|2869.04|2869.04|0
1629445460000|2021-08-20 07:44:20|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1629445470000|2021-08-20 07:44:30|2868.96|2868.96|2868.74|2868.74|2868.96|2868.96|2868.74|2868.74|0
1629445480000|2021-08-20 07:44:40|2868.96|2868.96|2869.18|2869.18|2869.18|2869.18|2868.96|2868.96|0
1629445500000|2021-08-20 07:45:00|2868.94|2868.94|2868.04|2868.04|2868.94|2868.94|2868.04|2868.04|0
1629445510000|2021-08-20 07:45:10|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.92|2867.92|0
1629445520000|2021-08-20 07:45:20|2867.92|2867.92|2867.76|2867.76|2867.92|2867.92|2867.76|2867.76|0
1629445530000|2021-08-20 07:45:30|2867.64|2867.64|2866.92|2866.92|2867.64|2867.64|2866.92|2866.92|0
1629445540000|2021-08-20 07:45:40|2866.79|2866.79|2865.7|2865.7|2866.85|2866.85|2865.7|2865.7|0
1629445550000|2021-08-20 07:45:50|2865.57|2865.57|2865.25|2865.25|2865.57|2865.57|2865.25|2865.25|0
1629445560000|2021-08-20 07:46:00|2865.13|2865.13|2865.95|2865.95|2865.95|2865.95|2865.13|2865.13|0
1629445570000|2021-08-20 07:46:10|2866|2866|2866|2866|2866|2866|2866|2866|0
1629445580000|2021-08-20 07:46:20|2865.89|2865.89|2866.17|2866.17|2866.17|2866.17|2865.89|2865.89|0
1629445590000|2021-08-20 07:46:30|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1629445600000|2021-08-20 07:46:40|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1629445610000|2021-08-20 07:46:50|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1629445620000|2021-08-20 07:47:00|2867.27|2867.27|2868.04|2868.04|2868.04|2868.04|2867.27|2867.27|0
1629445630000|2021-08-20 07:47:10|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1629445650000|2021-08-20 07:47:30|2867.74|2867.74|2867.53|2867.53|2867.74|2867.74|2867.53|2867.53|0
1629445660000|2021-08-20 07:47:40|2867.46|2867.46|2867.43|2867.43|2867.49|2867.49|2867.43|2867.43|0
1629445670000|2021-08-20 07:47:50|2867.32|2867.32|2867.21|2867.21|2867.32|2867.32|2867.15|2867.15|0
1629445680000|2021-08-20 07:48:00|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|0
1629445690000|2021-08-20 07:48:10|2866.82|2866.82|2866.05|2866.05|2866.82|2866.82|2866|2866|0
1629445700000|2021-08-20 07:48:20|2865.93|2865.93|2865.85|2865.85|2866|2866|2865.85|2865.85|0
1629445710000|2021-08-20 07:48:30|2866.19|2866.19|2866.44|2866.44|2866.48|2866.48|2866.19|2866.19|0
1629445720000|2021-08-20 07:48:40|2866.47|2866.47|2866.53|2866.53|2866.53|2866.53|2866.41|2866.41|0
1629445730000|2021-08-20 07:48:50|2866.87|2866.87|2866.75|2866.75|2866.98|2866.98|2866.75|2866.75|0
1629445740000|2021-08-20 07:49:00|2866.61|2866.61|2866.57|2866.57|2866.61|2866.61|2866.57|2866.57|0
1629445750000|2021-08-20 07:49:10|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|0
1629445760000|2021-08-20 07:49:20|2866.29|2866.29|2866.45|2866.45|2866.73|2866.73|2866.29|2866.29|0
1629445780000|2021-08-20 07:49:40|2866.56|2866.56|2867.21|2867.21|2867.21|2867.21|2866.56|2866.56|0
1629445790000|2021-08-20 07:49:50|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1629445800000|2021-08-20 07:50:00|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|2867.04|0
1629445810000|2021-08-20 07:50:10|2866.99|2866.99|2866.75|2866.75|2866.99|2866.99|2866.75|2866.75|0
1629445820000|2021-08-20 07:50:20|2866.8|2866.8|2867.04|2867.04|2867.04|2867.04|2866.8|2866.8|0
1629445830000|2021-08-20 07:50:30|2867.3|2867.3|2868.11|2868.11|2868.22|2868.22|2867.3|2867.3|0
1629445850000|2021-08-20 07:50:50|2868.17|2868.17|2868.41|2868.41|2868.41|2868.41|2868.17|2868.17|0
1629445860000|2021-08-20 07:51:00|2868.19|2868.19|2868.5|2868.5|2868.67|2868.67|2868.19|2868.19|0
1629445870000|2021-08-20 07:51:10|2868.62|2868.62|2868.59|2868.59|2868.74|2868.74|2868.59|2868.59|0
1629445880000|2021-08-20 07:51:20|2868.54|2868.54|2868.25|2868.25|2868.54|2868.54|2868.25|2868.25|0
1629445890000|2021-08-20 07:51:30|2868.54|2868.54|2868.37|2868.37|2868.54|2868.54|2868.37|2868.37|0
1629445900000|2021-08-20 07:51:40|2868.26|2868.26|2867.78|2867.78|2868.26|2868.26|2867.78|2867.78|0
1629445910000|2021-08-20 07:51:50|2867.67|2867.67|2867.63|2867.63|2867.67|2867.67|2867.63|2867.63|0
1629445920000|2021-08-20 07:52:00|2867.52|2867.52|2867.41|2867.41|2867.52|2867.52|2867.41|2867.41|0
1629445930000|2021-08-20 07:52:10|2867.69|2867.69|2867.36|2867.36|2867.69|2867.69|2867.36|2867.36|0
1629445940000|2021-08-20 07:52:20|2867.19|2867.19|2866.39|2866.39|2867.3|2867.3|2866.39|2866.39|0
1629445950000|2021-08-20 07:52:30|2866.34|2866.34|2866.51|2866.51|2866.51|2866.51|2866.34|2866.34|0
1629445960000|2021-08-20 07:52:40|2866.54|2866.54|2866.51|2866.51|2866.54|2866.54|2866.51|2866.51|0
1629445970000|2021-08-20 07:52:50|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1629445990000|2021-08-20 07:53:10|2866.51|2866.51|2864.15|2864.15|2866.51|2866.51|2864.02|2864.02|0
1629446000000|2021-08-20 07:53:20|2864.26|2864.26|2864.34|2864.34|2864.43|2864.43|2864.15|2864.15|0
1629446010000|2021-08-20 07:53:30|2864.45|2864.45|2864.56|2864.56|2864.67|2864.67|2864.45|2864.45|0
1629446030000|2021-08-20 07:53:50|2864.43|2864.43|2864.5|2864.5|2864.65|2864.65|2864.34|2864.34|0
1629446040000|2021-08-20 07:54:00|2864.45|2864.45|2863.61|2863.61|2864.45|2864.45|2863.61|2863.61|0
1629446050000|2021-08-20 07:54:10|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1629446060000|2021-08-20 07:54:20|2863.75|2863.75|2863.57|2863.57|2863.75|2863.75|2863.57|2863.57|0
1629446070000|2021-08-20 07:54:30|2863.76|2863.76|2863.64|2863.64|2863.76|2863.76|2863.57|2863.57|0
1629446110000|2021-08-20 07:55:10|2863.68|2863.68|2863.85|2863.85|2863.85|2863.85|2863.68|2863.68|0
1629446120000|2021-08-20 07:55:20|2863.98|2863.98|2863.83|2863.83|2863.98|2863.98|2863.71|2863.71|0
1629446130000|2021-08-20 07:55:30|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|0
1629446140000|2021-08-20 07:55:40|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1629446160000|2021-08-20 07:56:00|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.4|2863.4|0
1629446170000|2021-08-20 07:56:10|2863.3|2863.3|2863.65|2863.65|2863.65|2863.65|2863.3|2863.3|0
1629446200000|2021-08-20 07:56:40|2863.82|2863.82|2864.19|2864.19|2864.19|2864.19|2863.82|2863.82|0
1629446210000|2021-08-20 07:56:50|2864.3|2864.3|2864.36|2864.36|2864.36|2864.36|2864.3|2864.3|0
1629446220000|2021-08-20 07:57:00|2864.42|2864.42|2864.44|2864.44|2864.47|2864.47|2864.42|2864.42|0
1629446230000|2021-08-20 07:57:10|2864.49|2864.49|2864.55|2864.55|2864.55|2864.55|2864.49|2864.49|0
1629446240000|2021-08-20 07:57:20|2864.09|2864.09|2864.76|2864.76|2864.76|2864.76|2864.09|2864.09|0
1629446250000|2021-08-20 07:57:30|2864.88|2864.88|2864.66|2864.66|2864.88|2864.88|2864.66|2864.66|0
1629446260000|2021-08-20 07:57:40|2864.58|2864.58|2864.92|2864.92|2864.92|2864.92|2864.58|2864.58|0
1629446270000|2021-08-20 07:57:50|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|0
1629446280000|2021-08-20 07:58:00|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1629446290000|2021-08-20 07:58:10|2864.54|2864.54|2864.44|2864.44|2864.54|2864.54|2864.44|2864.44|0
1629446300000|2021-08-20 07:58:20|2864.68|2864.68|2864.62|2864.62|2864.68|2864.68|2864.62|2864.62|0
1629446310000|2021-08-20 07:58:30|2864.79|2864.79|2864.85|2864.85|2864.85|2864.85|2864.79|2864.79|0
1629446320000|2021-08-20 07:58:40|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1629446340000|2021-08-20 07:59:00|2864.98|2864.98|2864.92|2864.92|2865.03|2865.03|2864.92|2864.92|0
1629446350000|2021-08-20 07:59:10|2865.03|2865.03|2864.79|2864.79|2865.08|2865.08|2864.79|2864.79|0
1629446360000|2021-08-20 07:59:20|2864.99|2864.99|2864.96|2864.96|2864.99|2864.99|2864.96|2864.96|0
1629446370000|2021-08-20 07:59:30|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|0
1629446380000|2021-08-20 07:59:40|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1629446390000|2021-08-20 07:59:50|2864.57|2864.57|2864.51|2864.51|2864.68|2864.68|2864.45|2864.45|0
1629446400000|2021-08-20 08:00:00|2864.45|2864.45|2864.42|2864.42|2864.51|2864.51|2864.42|2864.42|0
1629446410000|2021-08-20 08:00:10|2864.32|2864.32|2864.56|2864.56|2864.56|2864.56|2864.22|2864.22|0
1629446420000|2021-08-20 08:00:20|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|0
1629446430000|2021-08-20 08:00:30|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|2864.88|0
1629446450000|2021-08-20 08:00:50|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|0
1629446460000|2021-08-20 08:01:00|2865.08|2865.08|2865.32|2865.32|2865.32|2865.32|2865.08|2865.08|0
1629446470000|2021-08-20 08:01:10|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1629446500000|2021-08-20 08:01:40|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|0
1629446510000|2021-08-20 08:01:50|2865.82|2865.82|2865.76|2865.76|2865.82|2865.82|2865.76|2865.76|0
1629446550000|2021-08-20 08:02:30|2865.99|2865.99|2866.35|2866.35|2866.35|2866.35|2865.99|2865.99|0
1629446570000|2021-08-20 08:02:50|2866.46|2866.46|2866.81|2866.81|2866.81|2866.81|2866.46|2866.46|0
1629446580000|2021-08-20 08:03:00|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1629446590000|2021-08-20 08:03:10|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1629446600000|2021-08-20 08:03:20|2867.15|2867.15|2868.96|2868.96|2868.96|2868.96|2867.15|2867.15|0
1629446610000|2021-08-20 08:03:30|2869.32|2869.32|2869.38|2869.38|2869.38|2869.38|2869.32|2869.32|0
1629446620000|2021-08-20 08:03:40|2869.22|2869.22|2868.58|2868.58|2869.22|2869.22|2868.58|2868.58|0
1629446630000|2021-08-20 08:03:50|2868.47|2868.47|2868.69|2868.69|2868.69|2868.69|2868.47|2868.47|0
1629446640000|2021-08-20 08:04:00|2868.75|2868.75|2868.86|2868.86|2868.86|2868.86|2868.75|2868.75|0
1629446650000|2021-08-20 08:04:10|2869.3|2869.3|2869.59|2869.59|2869.59|2869.59|2869.3|2869.3|0
1629446660000|2021-08-20 08:04:20|2869.64|2869.64|2869.7|2869.7|2869.7|2869.7|2869.64|2869.64|0
1629446670000|2021-08-20 08:04:30|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1629446680000|2021-08-20 08:04:40|2869.68|2869.68|2869.07|2869.07|2869.68|2869.68|2869.07|2869.07|0
1629446690000|2021-08-20 08:04:50|2869.13|2869.13|2869.16|2869.16|2869.16|2869.16|2869.13|2869.13|0
1629446700000|2021-08-20 08:05:00|2869.01|2869.01|2869.4|2869.4|2869.4|2869.4|2869.01|2869.01|0
1629446710000|2021-08-20 08:05:10|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|2869.53|0
1629446750000|2021-08-20 08:05:50|2869.39|2869.39|2869.59|2869.59|2869.71|2869.71|2869.39|2869.39|0
1629446760000|2021-08-20 08:06:00|2869.71|2869.71|2869.77|2869.77|2869.77|2869.77|2869.71|2869.71|0
1629446770000|2021-08-20 08:06:10|2869.91|2869.91|2869.66|2869.66|2870.05|2870.05|2869.66|2869.66|0
1629446780000|2021-08-20 08:06:20|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1629446800000|2021-08-20 08:06:40|2869.66|2869.66|2869.69|2869.69|2870.05|2870.05|2869.66|2869.66|0
1629446810000|2021-08-20 08:06:50|2869.4|2869.4|2869.12|2869.12|2869.4|2869.4|2868.99|2868.99|0
1629446820000|2021-08-20 08:07:00|2869.01|2869.01|2868.97|2868.97|2869.01|2869.01|2868.5|2868.5|0
1629446830000|2021-08-20 08:07:10|2868.82|2868.82|2869.1|2869.1|2869.21|2869.21|2868.82|2868.82|0
1629446840000|2021-08-20 08:07:20|2868.95|2868.95|2868.95|2868.95|2869.02|2869.02|2868.95|2868.95|0
1629446860000|2021-08-20 08:07:40|2869.08|2869.08|2868.95|2868.95|2869.08|2869.08|2868.83|2868.83|0
1629446870000|2021-08-20 08:07:50|2869.07|2869.07|2869.15|2869.15|2869.15|2869.15|2869.07|2869.07|0
1629446910000|2021-08-20 08:08:30|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|0
1629446920000|2021-08-20 08:08:40|2869.16|2869.16|2869.28|2869.28|2869.28|2869.28|2869.16|2869.16|0
1629446930000|2021-08-20 08:08:50|2869.4|2869.4|2869.27|2869.27|2869.4|2869.4|2869.27|2869.27|0
1629446940000|2021-08-20 08:09:00|2869.4|2869.4|2868.93|2868.93|2869.4|2869.4|2868.93|2868.93|0
1629446950000|2021-08-20 08:09:10|2869.16|2869.16|2868.94|2868.94|2869.32|2869.32|2868.94|2868.94|0
1629446960000|2021-08-20 08:09:20|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1629447010000|2021-08-20 08:10:10|2869.02|2869.02|2869.05|2869.05|2869.05|2869.05|2869.02|2869.02|0
1629447020000|2021-08-20 08:10:20|2868.88|2868.88|2868.95|2868.95|2868.95|2868.95|2868.88|2868.88|0
1629447030000|2021-08-20 08:10:30|2868.82|2868.82|2869.04|2869.04|2869.04|2869.04|2868.82|2868.82|0
1629447050000|2021-08-20 08:10:50|2869.24|2869.24|2869.04|2869.04|2869.24|2869.24|2869.04|2869.04|0
1629447060000|2021-08-20 08:11:00|2869.17|2869.17|2869.61|2869.61|2869.75|2869.75|2869.17|2869.17|0
1629447070000|2021-08-20 08:11:10|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1629447080000|2021-08-20 08:11:20|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1629447090000|2021-08-20 08:11:30|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1629447120000|2021-08-20 08:12:00|2869.2|2869.2|2869.31|2869.31|2869.31|2869.31|2869.14|2869.14|0
1629447130000|2021-08-20 08:12:10|2869.2|2869.2|2869.09|2869.09|2869.2|2869.2|2869.09|2869.09|0
1629447140000|2021-08-20 08:12:20|2869.03|2869.03|2869.14|2869.14|2869.14|2869.14|2869.03|2869.03|0
1629447150000|2021-08-20 08:12:30|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|2868.71|0
1629447190000|2021-08-20 08:13:10|2868.82|2868.82|2868.66|2868.66|2868.82|2868.82|2868.65|2868.65|0
1629447200000|2021-08-20 08:13:20|2868.83|2868.83|2869.05|2869.05|2869.05|2869.05|2868.83|2868.83|0
1629447210000|2021-08-20 08:13:30|2869.11|2869.11|2868.88|2868.88|2869.16|2869.16|2868.88|2868.88|0
1629447220000|2021-08-20 08:13:40|2868.82|2868.82|2868.97|2868.97|2868.97|2868.97|2868.82|2868.82|0
1629447230000|2021-08-20 08:13:50|2868.83|2868.83|2868.72|2868.72|2868.83|2868.83|2868.72|2868.72|0
1629447240000|2021-08-20 08:14:00|2868.6|2868.6|2868.48|2868.48|2868.6|2868.6|2868.48|2868.48|0
1629447260000|2021-08-20 08:14:20|2868.38|2868.38|2868.31|2868.31|2868.38|2868.38|2868.31|2868.31|0
1629447270000|2021-08-20 08:14:30|2868.34|2868.34|2868.14|2868.14|2868.34|2868.34|2868.05|2868.05|0
1629447280000|2021-08-20 08:14:40|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1629447290000|2021-08-20 08:14:50|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1629447300000|2021-08-20 08:15:00|2868.31|2868.31|2868.55|2868.55|2868.77|2868.77|2868.31|2868.31|0
1629447310000|2021-08-20 08:15:10|2868.61|2868.61|2868.72|2868.72|2868.72|2868.72|2868.61|2868.61|0
1629447330000|2021-08-20 08:15:30|2868.61|2868.61|2868.78|2868.78|2868.78|2868.78|2868.61|2868.61|0
1629447360000|2021-08-20 08:16:00|2868.49|2868.49|2868.78|2868.78|2868.78|2868.78|2868.49|2868.49|0
1629447370000|2021-08-20 08:16:10|2868.97|2868.97|2868.91|2868.91|2868.97|2868.97|2868.91|2868.91|0
1629447380000|2021-08-20 08:16:20|2868.85|2868.85|2869.15|2869.15|2869.15|2869.15|2868.85|2868.85|0
1629447400000|2021-08-20 08:16:40|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|2869.25|0
1629447410000|2021-08-20 08:16:50|2869.14|2869.14|2868.92|2868.92|2869.14|2869.14|2868.92|2868.92|0
1629447420000|2021-08-20 08:17:00|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1629447440000|2021-08-20 08:17:20|2868.93|2868.93|2869.44|2869.44|2869.44|2869.44|2868.93|2868.93|0
1629447470000|2021-08-20 08:17:50|2869.22|2869.22|2868.86|2868.86|2869.22|2869.22|2868.86|2868.86|0
1629447480000|2021-08-20 08:18:00|2869.1|2869.1|2868.84|2868.84|2869.1|2869.1|2868.78|2868.78|0
1629447490000|2021-08-20 08:18:10|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1629447500000|2021-08-20 08:18:20|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1629447510000|2021-08-20 08:18:30|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1629447530000|2021-08-20 08:18:50|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1629447540000|2021-08-20 08:19:00|2868.24|2868.24|2868.17|2868.17|2868.24|2868.24|2868.17|2868.17|0
1629447550000|2021-08-20 08:19:10|2868.3|2868.3|2868.11|2868.11|2868.3|2868.3|2868.11|2868.11|0
1629447560000|2021-08-20 08:19:20|2868.04|2868.04|2867.89|2867.89|2868.04|2868.04|2867.89|2867.89|0
1629447570000|2021-08-20 08:19:30|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1629447580000|2021-08-20 08:19:40|2867.74|2867.74|2867.41|2867.41|2867.74|2867.74|2867.41|2867.41|0
1629447590000|2021-08-20 08:19:50|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1629447600000|2021-08-20 08:20:00|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1629447610000|2021-08-20 08:20:10|2867.25|2867.25|2867.18|2867.18|2867.25|2867.25|2867.18|2867.18|0
1629447620000|2021-08-20 08:20:20|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1629447630000|2021-08-20 08:20:30|2867.19|2867.19|2864.94|2864.94|2867.25|2867.25|2864.94|2864.94|0
1629447640000|2021-08-20 08:20:40|2865|2865|2865.09|2865.09|2865.09|2865.09|2864.86|2864.86|0
1629447650000|2021-08-20 08:20:50|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1629447660000|2021-08-20 08:21:00|2864.96|2864.96|2865.06|2865.06|2865.06|2865.06|2864.93|2864.93|0
1629447680000|2021-08-20 08:21:20|2865.1|2865.1|2865.13|2865.13|2865.13|2865.13|2865.1|2865.1|0
1629447690000|2021-08-20 08:21:30|2865.18|2865.18|2865.24|2865.24|2865.46|2865.46|2865.18|2865.18|0
1629447700000|2021-08-20 08:21:40|2865.31|2865.31|2865.42|2865.42|2865.7|2865.7|2865.31|2865.31|0
1629447710000|2021-08-20 08:21:50|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1629447720000|2021-08-20 08:22:00|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|0
1629447730000|2021-08-20 08:22:10|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1629447740000|2021-08-20 08:22:20|2865.2|2865.2|2865.44|2865.44|2865.44|2865.44|2865.2|2865.2|0
1629447750000|2021-08-20 08:22:30|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|0
1629447760000|2021-08-20 08:22:40|2865.53|2865.53|2865.75|2865.75|2865.92|2865.92|2865.53|2865.53|0
1629447770000|2021-08-20 08:22:50|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|0
1629447780000|2021-08-20 08:23:00|2865.57|2865.57|2865.28|2865.28|2865.57|2865.57|2865.28|2865.28|0
1629447790000|2021-08-20 08:23:10|2865.09|2865.09|2864.98|2864.98|2865.09|2865.09|2864.98|2864.98|0
1629447800000|2021-08-20 08:23:20|2864.92|2864.92|2864.63|2864.63|2864.92|2864.92|2864.63|2864.63|0
1629447810000|2021-08-20 08:23:30|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1629447820000|2021-08-20 08:23:40|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|0
1629447830000|2021-08-20 08:23:50|2864.67|2864.67|2864.49|2864.49|2864.67|2864.67|2864.49|2864.49|0
1629447840000|2021-08-20 08:24:00|2864.43|2864.43|2863.99|2863.99|2864.43|2864.43|2863.99|2863.99|0
1629447850000|2021-08-20 08:24:10|2863.44|2863.44|2863.16|2863.16|2863.44|2863.44|2863.16|2863.16|0
1629447860000|2021-08-20 08:24:20|2862.96|2862.96|2863.09|2863.09|2863.09|2863.09|2862.82|2862.82|0
1629447870000|2021-08-20 08:24:30|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|2863.12|0
1629447880000|2021-08-20 08:24:40|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1629447900000|2021-08-20 08:25:00|2863.09|2863.09|2863.21|2863.21|2863.21|2863.21|2863.09|2863.09|0
1629447920000|2021-08-20 08:25:20|2863.27|2863.27|2863.44|2863.44|2863.44|2863.44|2863.27|2863.27|0
1629447930000|2021-08-20 08:25:30|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|2863.49|0
1629447940000|2021-08-20 08:25:40|2863.72|2863.72|2864.44|2864.44|2864.54|2864.54|2863.72|2863.72|0
1629447950000|2021-08-20 08:25:50|2864.33|2864.33|2864.4|2864.4|2864.4|2864.4|2864.33|2864.33|0
1629447960000|2021-08-20 08:26:00|2864.45|2864.45|2864.56|2864.56|2864.66|2864.66|2864.45|2864.45|0
1629447970000|2021-08-20 08:26:10|2864.39|2864.39|2864.11|2864.11|2864.5|2864.5|2864.11|2864.11|0
1629447980000|2021-08-20 08:26:20|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|2864.14|0
1629447990000|2021-08-20 08:26:30|2864.53|2864.53|2864.53|2864.53|2864.59|2864.59|2864.53|2864.53|0
1629448000000|2021-08-20 08:26:40|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1629448020000|2021-08-20 08:27:00|2864.62|2864.62|2864.91|2864.91|2864.98|2864.98|2864.62|2864.62|0
1629448030000|2021-08-20 08:27:10|2864.74|2864.74|2864.82|2864.82|2864.97|2864.97|2864.74|2864.74|0
1629448040000|2021-08-20 08:27:20|2865.28|2865.28|2865.35|2865.35|2865.35|2865.35|2865.28|2865.28|0
1629448050000|2021-08-20 08:27:30|2865.29|2865.29|2865.23|2865.23|2865.29|2865.29|2864.9|2864.9|0
1629448070000|2021-08-20 08:27:50|2865.07|2865.07|2864.95|2864.95|2865.07|2865.07|2864.95|2864.95|0
1629448080000|2021-08-20 08:28:00|2864.67|2864.67|2864.74|2864.74|2864.8|2864.8|2864.67|2864.67|0
1629448090000|2021-08-20 08:28:10|2864.62|2864.62|2864.38|2864.38|2864.62|2864.62|2864.38|2864.38|0
1629448120000|2021-08-20 08:28:40|2864.51|2864.51|2864.46|2864.46|2864.57|2864.57|2864.46|2864.46|0
1629448130000|2021-08-20 08:28:50|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|0
1629448140000|2021-08-20 08:29:00|2864.35|2864.35|2864.23|2864.23|2864.49|2864.49|2864.23|2864.23|0
1629448150000|2021-08-20 08:29:10|2864.45|2864.45|2865.04|2865.04|2865.04|2865.04|2864.32|2864.32|0
1629448160000|2021-08-20 08:29:20|2864.99|2864.99|2864.98|2864.98|2864.99|2864.99|2864.88|2864.88|0
1629448170000|2021-08-20 08:29:30|2865.03|2865.03|2864.98|2864.98|2865.09|2865.09|2864.98|2864.98|0
1629448180000|2021-08-20 08:29:40|2864.92|2864.92|2864.99|2864.99|2864.99|2864.99|2864.92|2864.92|0
1629448190000|2021-08-20 08:29:50|2864.94|2864.94|2864.77|2864.77|2864.94|2864.94|2864.77|2864.77|0
1629448200000|2021-08-20 08:30:00|2864.68|2864.68|2864.68|2864.68|2864.77|2864.77|2864.68|2864.68|0
1629448220000|2021-08-20 08:30:20|2864.29|2864.29|2864.55|2864.55|2864.55|2864.55|2864.16|2864.16|0
1629448230000|2021-08-20 08:30:30|2864.33|2864.33|2864.6|2864.6|2864.6|2864.6|2864.33|2864.33|0
1629448240000|2021-08-20 08:30:40|2864.44|2864.44|2864.38|2864.38|2864.44|2864.44|2864.38|2864.38|0
1629448250000|2021-08-20 08:30:50|2864.33|2864.33|2864.44|2864.44|2864.44|2864.44|2864.16|2864.16|0
1629448260000|2021-08-20 08:31:00|2864.16|2864.16|2863.47|2863.47|2864.16|2864.16|2863.47|2863.47|0
1629448270000|2021-08-20 08:31:10|2863.41|2863.41|2863.56|2863.56|2863.56|2863.56|2863.41|2863.41|0
1629448290000|2021-08-20 08:31:30|2863.72|2863.72|2864.18|2864.18|2864.18|2864.18|2863.72|2863.72|0
1629448300000|2021-08-20 08:31:40|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|2864.44|0
1629448310000|2021-08-20 08:31:50|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1629448350000|2021-08-20 08:32:30|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|0
1629448370000|2021-08-20 08:32:50|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1629448380000|2021-08-20 08:33:00|2864.82|2864.82|2864.82|2864.82|2865.12|2865.12|2864.82|2864.82|0
1629448400000|2021-08-20 08:33:20|2864.72|2864.72|2864.62|2864.62|2864.72|2864.72|2864.62|2864.62|0
1629448450000|2021-08-20 08:34:10|2864.68|2864.68|2864.78|2864.78|2864.78|2864.78|2864.68|2864.68|0
1629448460000|2021-08-20 08:34:20|2865.26|2865.26|2865.5|2865.5|2865.5|2865.5|2865.26|2865.26|0
1629448490000|2021-08-20 08:34:50|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1629448500000|2021-08-20 08:35:00|2865.85|2865.85|2866.27|2866.27|2866.27|2866.27|2865.85|2865.85|0
1629448510000|2021-08-20 08:35:10|2866.37|2866.37|2866.53|2866.53|2866.53|2866.53|2866.37|2866.37|0
1629448520000|2021-08-20 08:35:20|2867.01|2867.01|2867.59|2867.59|2867.59|2867.59|2867.01|2867.01|0
1629448530000|2021-08-20 08:35:30|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|2867.64|0
1629448540000|2021-08-20 08:35:40|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1629448550000|2021-08-20 08:35:50|2868|2868|2868.15|2868.15|2868.15|2868.15|2868|2868|0
1629448560000|2021-08-20 08:36:00|2868.27|2868.27|2868.39|2868.39|2868.39|2868.39|2868.27|2868.27|0
1629448580000|2021-08-20 08:36:20|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1629448590000|2021-08-20 08:36:30|2868.39|2868.39|2868.39|2868.39|2868.44|2868.44|2868.22|2868.22|0
1629448600000|2021-08-20 08:36:40|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1629448620000|2021-08-20 08:37:00|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|2867.89|0
1629448630000|2021-08-20 08:37:10|2867.77|2867.77|2867.94|2867.94|2867.94|2867.94|2867.77|2867.77|0
1629448660000|2021-08-20 08:37:40|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|0
1629448670000|2021-08-20 08:37:50|2868.23|2868.23|2868.26|2868.26|2868.26|2868.26|2868.19|2868.19|0
1629448680000|2021-08-20 08:38:00|2868.32|2868.32|2868.27|2868.27|2868.32|2868.32|2868.26|2868.26|0
1629448690000|2021-08-20 08:38:10|2867.25|2867.25|2867.19|2867.19|2867.25|2867.25|2867.19|2867.19|0
1629448700000|2021-08-20 08:38:20|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1629448710000|2021-08-20 08:38:30|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1629448720000|2021-08-20 08:38:40|2867.26|2867.26|2868.08|2868.08|2868.08|2868.08|2867.26|2867.26|0
1629448730000|2021-08-20 08:38:50|2868.03|2868.03|2868.06|2868.06|2868.06|2868.06|2868.03|2868.03|0
1629448750000|2021-08-20 08:39:10|2868|2868|2868.04|2868.04|2868.04|2868.04|2867.87|2867.87|0
1629448760000|2021-08-20 08:39:20|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1629448770000|2021-08-20 08:39:30|2867.7|2867.7|2867.54|2867.54|2867.7|2867.7|2867.54|2867.54|0
1629448780000|2021-08-20 08:39:40|2867.87|2867.87|2868.04|2868.04|2868.04|2868.04|2867.87|2867.87|0
1629448790000|2021-08-20 08:39:50|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1629448800000|2021-08-20 08:40:00|2868.61|2868.61|2869.08|2869.08|2869.08|2869.08|2868.61|2868.61|0
1629448810000|2021-08-20 08:40:10|2869.03|2869.03|2869.14|2869.14|2869.14|2869.14|2869.03|2869.03|0
1629448860000|2021-08-20 08:41:00|2869.08|2869.08|2868.45|2868.45|2869.28|2869.28|2868.45|2868.45|0
1629448880000|2021-08-20 08:41:20|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1629448890000|2021-08-20 08:41:30|2868.56|2868.56|2868.44|2868.44|2868.56|2868.56|2868.44|2868.44|0
1629448920000|2021-08-20 08:42:00|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1629448930000|2021-08-20 08:42:10|2868.56|2868.56|2868.81|2868.81|2868.81|2868.81|2868.56|2868.56|0
1629448940000|2021-08-20 08:42:20|2868.64|2868.64|2868.56|2868.56|2868.64|2868.64|2868.56|2868.56|0
1629448950000|2021-08-20 08:42:30|2868.5|2868.5|2868.6|2868.6|2868.73|2868.73|2868.5|2868.5|0
1629448970000|2021-08-20 08:42:50|2869.24|2869.24|2869.25|2869.25|2869.25|2869.25|2869.19|2869.19|0
1629448980000|2021-08-20 08:43:00|2869.42|2869.42|2869.53|2869.53|2869.53|2869.53|2869.42|2869.42|0
1629448990000|2021-08-20 08:43:10|2869.6|2869.6|2869.87|2869.87|2869.87|2869.87|2869.6|2869.6|0
1629449000000|2021-08-20 08:43:20|2869.9|2869.9|2869.93|2869.93|2869.93|2869.93|2869.9|2869.9|0
1629449010000|2021-08-20 08:43:30|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|2870.11|0
1629449020000|2021-08-20 08:43:40|2870.35|2870.35|2870.73|2870.73|2870.73|2870.73|2870.35|2870.35|0
1629449030000|2021-08-20 08:43:50|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1629449040000|2021-08-20 08:44:00|2870.86|2870.86|2871.77|2871.77|2871.77|2871.77|2870.7|2870.7|0
1629449050000|2021-08-20 08:44:10|2871.89|2871.89|2872.15|2872.15|2872.15|2872.15|2871.89|2871.89|0
1629449060000|2021-08-20 08:44:20|2872.27|2872.27|2872.01|2872.01|2872.27|2872.27|2872.01|2872.01|0
1629449070000|2021-08-20 08:44:30|2872.12|2872.12|2872.14|2872.14|2872.14|2872.14|2872.12|2872.12|0
1629449090000|2021-08-20 08:44:50|2871.99|2871.99|2871.99|2871.99|2871.99|2871.99|2871.99|2871.99|0
1629449100000|2021-08-20 08:45:00|2871.86|2871.86|2872.15|2872.15|2872.27|2872.27|2871.86|2871.86|0
1629449110000|2021-08-20 08:45:10|2872.22|2872.22|2872.27|2872.27|2872.27|2872.27|2872.22|2872.22|0
1629449120000|2021-08-20 08:45:20|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|2872.39|0
1629449130000|2021-08-20 08:45:30|2872.51|2872.51|2872.25|2872.25|2872.62|2872.62|2872.25|2872.25|0
1629449150000|2021-08-20 08:45:50|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|0
1629449160000|2021-08-20 08:46:00|2872.28|2872.28|2872.63|2872.63|2872.63|2872.63|2872.25|2872.25|0
1629449170000|2021-08-20 08:46:10|2872.34|2872.34|2872.35|2872.35|2872.55|2872.55|2872.27|2872.27|0
1629449180000|2021-08-20 08:46:20|2872.23|2872.23|2872.43|2872.43|2872.49|2872.49|2872.23|2872.23|0
1629449220000|2021-08-20 08:47:00|2872.49|2872.49|2872.59|2872.59|2872.59|2872.59|2872.49|2872.49|0
1629449230000|2021-08-20 08:47:10|2872.71|2872.71|2873.19|2873.19|2873.19|2873.19|2872.71|2872.71|0
1629449240000|2021-08-20 08:47:20|2873.31|2873.31|2873.37|2873.37|2873.37|2873.37|2873.31|2873.31|0
1629449250000|2021-08-20 08:47:30|2873.43|2873.43|2873.44|2873.44|2873.56|2873.56|2873.43|2873.43|0
1629449270000|2021-08-20 08:47:50|2873.27|2873.27|2873.25|2873.25|2873.38|2873.38|2873.25|2873.25|0
1629449280000|2021-08-20 08:48:00|2873.31|2873.31|2873.36|2873.36|2873.36|2873.36|2873.31|2873.31|0
1629449290000|2021-08-20 08:48:10|2873.43|2873.43|2873.26|2873.26|2873.48|2873.48|2873.26|2873.26|0
1629449300000|2021-08-20 08:48:20|2873.43|2873.43|2873.54|2873.54|2873.54|2873.54|2873.43|2873.43|0
1629449310000|2021-08-20 08:48:30|2873.64|2873.64|2873.54|2873.54|2873.64|2873.64|2873.54|2873.54|0
1629449320000|2021-08-20 08:48:40|2873.61|2873.61|2874.04|2874.04|2874.04|2874.04|2873.61|2873.61|0
1629449330000|2021-08-20 08:48:50|2873.98|2873.98|2873.98|2873.98|2874.03|2874.03|2873.98|2873.98|0
1629449340000|2021-08-20 08:49:00|2874.03|2874.03|2874.08|2874.08|2874.08|2874.08|2874.03|2874.03|0
1629449350000|2021-08-20 08:49:10|2873.96|2873.96|2874.48|2874.48|2874.48|2874.48|2873.96|2873.96|0
1629449360000|2021-08-20 08:49:20|2874.33|2874.33|2873.98|2873.98|2874.33|2874.33|2873.98|2873.98|0
1629449380000|2021-08-20 08:49:40|2873.87|2873.87|2873.95|2873.95|2873.95|2873.95|2873.82|2873.82|0
1629449390000|2021-08-20 08:49:50|2874.08|2874.08|2874.29|2874.29|2874.29|2874.29|2874.08|2874.08|0
1629449400000|2021-08-20 08:50:00|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|0
1629449410000|2021-08-20 08:50:10|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1629449420000|2021-08-20 08:50:20|2874.3|2874.3|2874.41|2874.41|2874.47|2874.47|2874.25|2874.25|0
1629449430000|2021-08-20 08:50:30|2874.37|2874.37|2873.62|2873.62|2874.37|2874.37|2873.51|2873.51|0
1629449460000|2021-08-20 08:51:00|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1629449470000|2021-08-20 08:51:10|2872.8|2872.8|2873.33|2873.33|2873.33|2873.33|2872.8|2872.8|0
1629449490000|2021-08-20 08:51:30|2873.55|2873.55|2873.66|2873.66|2873.66|2873.66|2873.55|2873.55|0
1629449510000|2021-08-20 08:51:50|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1629449520000|2021-08-20 08:52:00|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1629449530000|2021-08-20 08:52:10|2873.98|2873.98|2873.45|2873.45|2874.03|2874.03|2873.45|2873.45|0
1629449540000|2021-08-20 08:52:20|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|2873.4|0
1629449550000|2021-08-20 08:52:30|2873.56|2873.56|2873.62|2873.62|2873.62|2873.62|2873.56|2873.56|0
1629449560000|2021-08-20 08:52:40|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1629449580000|2021-08-20 08:53:00|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1629449590000|2021-08-20 08:53:10|2873.73|2873.73|2873.93|2873.93|2873.93|2873.93|2873.73|2873.73|0
1629449600000|2021-08-20 08:53:20|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1629449620000|2021-08-20 08:53:40|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1629449630000|2021-08-20 08:53:50|2874.18|2874.18|2874.05|2874.05|2874.18|2874.18|2874.05|2874.05|0
1629449640000|2021-08-20 08:54:00|2873.93|2873.93|2874.1|2874.1|2874.1|2874.1|2873.93|2873.93|0
1629449650000|2021-08-20 08:54:10|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|0
1629449660000|2021-08-20 08:54:20|2874.58|2874.58|2874.77|2874.77|2874.77|2874.77|2874.58|2874.58|0
1629449680000|2021-08-20 08:54:40|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|2874.87|0
1629449690000|2021-08-20 08:54:50|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|0
1629449700000|2021-08-20 08:55:00|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1629449710000|2021-08-20 08:55:10|2874.81|2874.81|2874.48|2874.48|2874.81|2874.81|2874.48|2874.48|0
1629449720000|2021-08-20 08:55:20|2873.99|2873.99|2873.79|2873.79|2874.02|2874.02|2873.79|2873.79|0
1629449730000|2021-08-20 08:55:30|2873.85|2873.85|2873.78|2873.78|2873.85|2873.85|2873.67|2873.67|0
1629449740000|2021-08-20 08:55:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1629449750000|2021-08-20 08:55:50|2873.96|2873.96|2874.13|2874.13|2874.13|2874.13|2873.96|2873.96|0
1629449760000|2021-08-20 08:56:00|2874.25|2874.25|2874.85|2874.85|2874.97|2874.97|2874.25|2874.25|0
1629449780000|2021-08-20 08:56:20|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|2874.74|0
1629449790000|2021-08-20 08:56:30|2874.63|2874.63|2874.67|2874.67|2874.67|2874.67|2874.63|2874.63|0
1629449810000|2021-08-20 08:56:50|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1629449820000|2021-08-20 08:57:00|2874.67|2874.67|2874.61|2874.61|2874.67|2874.67|2874.61|2874.61|0
1629449830000|2021-08-20 08:57:10|2874.77|2874.77|2874.48|2874.48|2874.77|2874.77|2874.48|2874.48|0
1629449840000|2021-08-20 08:57:20|2874.61|2874.61|2874.68|2874.68|2874.68|2874.68|2874.61|2874.61|0
1629449850000|2021-08-20 08:57:30|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|0
1629449860000|2021-08-20 08:57:40|2874.72|2874.72|2874.78|2874.78|2874.78|2874.78|2874.66|2874.66|0
1629449870000|2021-08-20 08:57:50|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|2874.75|0
1629449880000|2021-08-20 08:58:00|2874.68|2874.68|2874.66|2874.66|2874.78|2874.78|2874.53|2874.53|0
1629449900000|2021-08-20 08:58:20|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|2874.79|0
1629449910000|2021-08-20 08:58:30|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1629449920000|2021-08-20 08:58:40|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|0
1629449930000|2021-08-20 08:58:50|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|0
1629449940000|2021-08-20 08:59:00|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1629449950000|2021-08-20 08:59:10|2874.25|2874.25|2874.08|2874.08|2874.25|2874.25|2874.08|2874.08|0
1629449960000|2021-08-20 08:59:20|2873.97|2873.97|2873.73|2873.73|2873.97|2873.97|2873.61|2873.61|0
1629449970000|2021-08-20 08:59:30|2873.67|2873.67|2873.44|2873.44|2873.67|2873.67|2873.39|2873.39|0
1629449980000|2021-08-20 08:59:40|2873.32|2873.32|2873.49|2873.49|2873.49|2873.49|2873.32|2873.32|0
1629449990000|2021-08-20 08:59:50|2873.37|2873.37|2873.47|2873.47|2873.47|2873.47|2873.23|2873.23|0
1629450000000|2021-08-20 09:00:00|2873.4|2873.4|2873.29|2873.29|2873.4|2873.4|2873.18|2873.18|0
1629450010000|2021-08-20 09:00:10|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1629450020000|2021-08-20 09:00:20|2873.16|2873.16|2873.23|2873.23|2873.34|2873.34|2873.16|2873.16|0
1629450030000|2021-08-20 09:00:30|2873.17|2873.17|2873.51|2873.51|2873.51|2873.51|2873.17|2873.17|0
1629450040000|2021-08-20 09:00:40|2873.54|2873.54|2873.78|2873.78|2873.78|2873.78|2873.54|2873.54|0
1629450050000|2021-08-20 09:00:50|2873.84|2873.84|2874.55|2874.55|2874.55|2874.55|2873.84|2873.84|0
1629450060000|2021-08-20 09:01:00|2874.91|2874.91|2874.83|2874.83|2874.91|2874.91|2874.67|2874.67|0
1629450070000|2021-08-20 09:01:10|2875.04|2875.04|2875.51|2875.51|2875.51|2875.51|2875.04|2875.04|0
1629450080000|2021-08-20 09:01:20|2875.45|2875.45|2875.4|2875.4|2875.45|2875.45|2875.4|2875.4|0
1629450090000|2021-08-20 09:01:30|2875.46|2875.46|2875.52|2875.52|2875.52|2875.52|2875.41|2875.41|0
1629450100000|2021-08-20 09:01:40|2875.76|2875.76|2875.7|2875.7|2875.76|2875.76|2875.7|2875.7|0
1629450110000|2021-08-20 09:01:50|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|2875.8|0
1629450120000|2021-08-20 09:02:00|2875.66|2875.66|2875.6|2875.6|2875.66|2875.66|2875.6|2875.6|0
1629450130000|2021-08-20 09:02:10|2875.55|2875.55|2875.61|2875.61|2875.61|2875.61|2875.55|2875.55|0
1629450150000|2021-08-20 09:02:30|2875.37|2875.37|2875.43|2875.43|2875.43|2875.43|2875.37|2875.37|0
1629450160000|2021-08-20 09:02:40|2875.25|2875.25|2874.67|2874.67|2875.25|2875.25|2874.67|2874.67|0
1629450180000|2021-08-20 09:03:00|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1629450190000|2021-08-20 09:03:10|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|2874.68|0
1629450210000|2021-08-20 09:03:30|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|2874.73|0
1629450220000|2021-08-20 09:03:40|2874.85|2874.85|2874.5|2874.5|2874.85|2874.85|2874.5|2874.5|0
1629450230000|2021-08-20 09:03:50|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|2874.4|0
1629450250000|2021-08-20 09:04:10|2874.64|2874.64|2875.24|2875.24|2875.24|2875.24|2874.64|2874.64|0
1629450260000|2021-08-20 09:04:20|2875.36|2875.36|2875.68|2875.68|2875.68|2875.68|2875.36|2875.36|0
1629450270000|2021-08-20 09:04:30|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1629450280000|2021-08-20 09:04:40|2875.98|2875.98|2876.62|2876.62|2876.62|2876.62|2875.98|2875.98|0
1629450290000|2021-08-20 09:04:50|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|0
1629450300000|2021-08-20 09:05:00|2876.76|2876.76|2876.83|2876.83|2876.83|2876.83|2876.59|2876.59|0
1629450310000|2021-08-20 09:05:10|2876.95|2876.95|2877.48|2877.48|2877.48|2877.48|2876.95|2876.95|0
1629450320000|2021-08-20 09:05:20|2877.53|2877.53|2878|2878|2878|2878|2877.53|2877.53|0
1629450330000|2021-08-20 09:05:30|2877.83|2877.83|2878.19|2878.19|2878.19|2878.19|2877.77|2877.77|0
1629450340000|2021-08-20 09:05:40|2878.26|2878.26|2878.31|2878.31|2878.37|2878.37|2878.26|2878.26|0
1629450350000|2021-08-20 09:05:50|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1629450360000|2021-08-20 09:06:00|2878.36|2878.36|2878.23|2878.23|2878.36|2878.36|2878.12|2878.12|0
1629450370000|2021-08-20 09:06:10|2878.34|2878.34|2878.98|2878.98|2878.98|2878.98|2878.34|2878.34|0
1629450380000|2021-08-20 09:06:20|2879.05|2879.05|2879.17|2879.17|2879.17|2879.17|2879.05|2879.05|0
1629450390000|2021-08-20 09:06:30|2879.06|2879.06|2878.78|2878.78|2879.11|2879.11|2878.78|2878.78|0
1629450400000|2021-08-20 09:06:40|2879|2879|2879|2879|2879|2879|2879|2879|0
1629450410000|2021-08-20 09:06:50|2879.24|2879.24|2879.25|2879.25|2879.36|2879.36|2879.24|2879.24|0
1629450420000|2021-08-20 09:07:00|2879.83|2879.83|2879.69|2879.69|2879.83|2879.83|2879.57|2879.57|0
1629450430000|2021-08-20 09:07:10|2879.57|2879.57|2879.46|2879.46|2879.57|2879.57|2879.46|2879.46|0
1629450440000|2021-08-20 09:07:20|2879.52|2879.52|2879.44|2879.44|2879.52|2879.52|2879.44|2879.44|0
1629450450000|2021-08-20 09:07:30|2879.38|2879.38|2879.19|2879.19|2879.38|2879.38|2879.19|2879.19|0
1629450470000|2021-08-20 09:07:50|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|0
1629450480000|2021-08-20 09:08:00|2878.97|2878.97|2879.04|2879.04|2879.04|2879.04|2878.97|2878.97|0
1629450490000|2021-08-20 09:08:10|2879.15|2879.15|2878.99|2878.99|2879.15|2879.15|2878.99|2878.99|0
1629450500000|2021-08-20 09:08:20|2878.93|2878.93|2878.99|2878.99|2878.99|2878.99|2878.93|2878.93|0
1629450510000|2021-08-20 09:08:30|2878.79|2878.79|2878.19|2878.19|2878.79|2878.79|2878.19|2878.19|0
1629450520000|2021-08-20 09:08:40|2878.07|2878.07|2877.95|2877.95|2878.07|2878.07|2877.95|2877.95|0
1629450530000|2021-08-20 09:08:50|2877.88|2877.88|2877.89|2877.89|2877.94|2877.94|2877.83|2877.83|0
1629450540000|2021-08-20 09:09:00|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|2877.86|0
1629450550000|2021-08-20 09:09:10|2877.92|2877.92|2877.69|2877.69|2877.92|2877.92|2877.69|2877.69|0
1629450560000|2021-08-20 09:09:20|2877.64|2877.64|2877.55|2877.55|2877.64|2877.64|2877.55|2877.55|0
1629450580000|2021-08-20 09:09:40|2877.26|2877.26|2876.92|2876.92|2877.26|2877.26|2876.92|2876.92|0
1629450590000|2021-08-20 09:09:50|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|0
1629450610000|2021-08-20 09:10:10|2876.77|2876.77|2876.65|2876.65|2876.77|2876.77|2876.65|2876.65|0
1629450640000|2021-08-20 09:10:40|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|0
1629450650000|2021-08-20 09:10:50|2876.37|2876.37|2876.12|2876.12|2876.43|2876.43|2875.95|2875.95|0
1629450660000|2021-08-20 09:11:00|2876.09|2876.09|2876.15|2876.15|2876.15|2876.15|2876.09|2876.09|0
1629450670000|2021-08-20 09:11:10|2876.22|2876.22|2876.17|2876.17|2876.22|2876.22|2876.11|2876.11|0
1629450700000|2021-08-20 09:11:40|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1629450730000|2021-08-20 09:12:10|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|2875.97|0
1629450740000|2021-08-20 09:12:20|2875.8|2875.8|2875.73|2875.73|2875.8|2875.8|2875.73|2875.73|0
1629450750000|2021-08-20 09:12:30|2875.68|2875.68|2875.68|2875.68|2875.68|2875.68|2875.68|2875.68|0
1629450770000|2021-08-20 09:12:50|2875.61|2875.61|2875.68|2875.68|2875.68|2875.68|2875.61|2875.61|0
1629450790000|2021-08-20 09:13:10|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1629450800000|2021-08-20 09:13:20|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|2875.48|0
1629450830000|2021-08-20 09:13:50|2875.54|2875.54|2875.48|2875.48|2875.54|2875.54|2875.32|2875.32|0
1629450840000|2021-08-20 09:14:00|2875.61|2875.61|2875.78|2875.78|2875.78|2875.78|2875.61|2875.61|0
1629450850000|2021-08-20 09:14:10|2875.85|2875.85|2875.97|2875.97|2875.97|2875.97|2875.85|2875.85|0
1629450870000|2021-08-20 09:14:30|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1629450880000|2021-08-20 09:14:40|2875.75|2875.75|2876|2876|2876|2876|2875.75|2875.75|0
1629450890000|2021-08-20 09:14:50|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|2876.07|0
1629450900000|2021-08-20 09:15:00|2875.97|2875.97|2875.86|2875.86|2875.97|2875.97|2875.86|2875.86|0
1629450910000|2021-08-20 09:15:10|2876.01|2876.01|2875.11|2875.11|2876.28|2876.28|2875.11|2875.11|0
1629450920000|2021-08-20 09:15:20|2874.88|2874.88|2872.41|2872.41|2874.88|2874.88|2872.41|2872.41|0
1629450930000|2021-08-20 09:15:30|2872.52|2872.52|2870.57|2870.57|2872.52|2872.52|2870.57|2870.57|0
1629450940000|2021-08-20 09:15:40|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1629450950000|2021-08-20 09:15:50|2870.67|2870.67|2870.57|2870.57|2870.67|2870.67|2870.57|2870.57|0
1629450960000|2021-08-20 09:16:00|2870.73|2870.73|2871.96|2871.96|2872.03|2872.03|2870.73|2870.73|0
1629450970000|2021-08-20 09:16:10|2872.01|2872.01|2872.44|2872.44|2872.44|2872.44|2872.01|2872.01|0
1629450990000|2021-08-20 09:16:30|2872.27|2872.27|2872.4|2872.4|2872.4|2872.4|2872.27|2872.27|0
1629451000000|2021-08-20 09:16:40|2872.46|2872.46|2872.45|2872.45|2872.67|2872.67|2872.45|2872.45|0
1629451010000|2021-08-20 09:16:50|2872.6|2872.6|2872.67|2872.67|2872.74|2872.74|2872.6|2872.6|0
1629451020000|2021-08-20 09:17:00|2872.73|2872.73|2872.84|2872.84|2872.84|2872.84|2872.73|2872.73|0
1629451030000|2021-08-20 09:17:10|2872.69|2872.69|2872.98|2872.98|2872.98|2872.98|2872.69|2872.69|0
1629451060000|2021-08-20 09:17:40|2872.87|2872.87|2872.1|2872.1|2872.87|2872.87|2871.98|2871.98|0
1629451070000|2021-08-20 09:17:50|2872.04|2872.04|2871.93|2871.93|2872.04|2872.04|2871.93|2871.93|0
1629451090000|2021-08-20 09:18:10|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|0
1629451100000|2021-08-20 09:18:20|2871.85|2871.85|2871.95|2871.95|2871.95|2871.95|2871.85|2871.85|0
1629451110000|2021-08-20 09:18:30|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|2871.76|0
1629451120000|2021-08-20 09:18:40|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|0
1629451140000|2021-08-20 09:19:00|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1629451170000|2021-08-20 09:19:30|2872.16|2872.16|2872.23|2872.23|2872.23|2872.23|2872.16|2872.16|0
1629451180000|2021-08-20 09:19:40|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|0
1629451190000|2021-08-20 09:19:50|2872.22|2872.22|2872.17|2872.17|2872.22|2872.22|2872.17|2872.17|0
1629451210000|2021-08-20 09:20:10|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|0
1629451220000|2021-08-20 09:20:20|2872.02|2872.02|2872.38|2872.38|2872.38|2872.38|2872.02|2872.02|0
1629451230000|2021-08-20 09:20:30|2872.44|2872.44|2872.75|2872.75|2872.75|2872.75|2872.44|2872.44|0
1629451240000|2021-08-20 09:20:40|2872.64|2872.64|2872.41|2872.41|2872.7|2872.7|2872.41|2872.41|0
1629451250000|2021-08-20 09:20:50|2872.34|2872.34|2872.48|2872.48|2872.48|2872.48|2872.15|2872.15|0
1629451260000|2021-08-20 09:21:00|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|0
1629451280000|2021-08-20 09:21:20|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|0
1629451310000|2021-08-20 09:21:50|2872.59|2872.59|2872.65|2872.65|2872.65|2872.65|2872.59|2872.59|0
1629451330000|2021-08-20 09:22:10|2872.84|2872.84|2873.02|2873.02|2873.02|2873.02|2872.84|2872.84|0
1629451340000|2021-08-20 09:22:20|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|0
1629451370000|2021-08-20 09:22:50|2872.86|2872.86|2872.76|2872.76|2872.86|2872.86|2872.76|2872.76|0
1629451400000|2021-08-20 09:23:20|2872.63|2872.63|2872.66|2872.66|2872.66|2872.66|2872.63|2872.63|0
1629451410000|2021-08-20 09:23:30|2872.71|2872.71|2872.82|2872.82|2872.82|2872.82|2872.71|2872.71|0
1629451420000|2021-08-20 09:23:40|2872.71|2872.71|2872.41|2872.41|2872.71|2872.71|2872.41|2872.41|0
1629451430000|2021-08-20 09:23:50|2872.53|2872.53|2872.74|2872.74|2872.74|2872.74|2872.53|2872.53|0
1629451450000|2021-08-20 09:24:10|2872.68|2872.68|2872.58|2872.58|2872.68|2872.68|2872.58|2872.58|0
1629451480000|2021-08-20 09:24:40|2872.22|2872.22|2872.25|2872.25|2872.25|2872.25|2872.22|2872.22|0
1629451490000|2021-08-20 09:24:50|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|2872.42|0
1629451500000|2021-08-20 09:25:00|2872.54|2872.54|2872.47|2872.47|2872.59|2872.59|2872.37|2872.37|0
1629451510000|2021-08-20 09:25:10|2872.42|2872.42|2872.66|2872.66|2872.66|2872.66|2872.42|2872.42|0
1629451520000|2021-08-20 09:25:20|2872.69|2872.69|2872.82|2872.82|2872.82|2872.82|2872.69|2872.69|0
1629451530000|2021-08-20 09:25:30|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|0
1629451540000|2021-08-20 09:25:40|2872.82|2872.82|2872.87|2872.87|2872.87|2872.87|2872.76|2872.76|0
1629451550000|2021-08-20 09:25:50|2872.76|2872.76|2873.4|2873.4|2873.4|2873.4|2872.7|2872.7|0
1629451560000|2021-08-20 09:26:00|2873.29|2873.29|2873.62|2873.62|2873.62|2873.62|2873.29|2873.29|0
1629451570000|2021-08-20 09:26:10|2873.55|2873.55|2873.61|2873.61|2873.61|2873.61|2873.55|2873.55|0
1629451580000|2021-08-20 09:26:20|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1629451590000|2021-08-20 09:26:30|2873.77|2873.77|2873.87|2873.87|2873.87|2873.87|2873.77|2873.77|0
1629451610000|2021-08-20 09:26:50|2873.92|2873.92|2873.67|2873.67|2873.92|2873.92|2873.63|2873.63|0
1629451620000|2021-08-20 09:27:00|2873.73|2873.73|2874.6|2874.6|2874.6|2874.6|2873.73|2873.73|0
1629451640000|2021-08-20 09:27:20|2874.57|2874.57|2874.45|2874.45|2874.57|2874.57|2874.45|2874.45|0
1629451660000|2021-08-20 09:27:40|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|2874.42|0
1629451680000|2021-08-20 09:28:00|2874.37|2874.37|2874.31|2874.31|2874.37|2874.37|2874.31|2874.31|0
1629451690000|2021-08-20 09:28:10|2874.44|2874.44|2874.6|2874.6|2874.6|2874.6|2874.33|2874.33|0
1629451700000|2021-08-20 09:28:20|2874.73|2874.73|2874.72|2874.72|2874.84|2874.84|2874.72|2874.72|0
1629451710000|2021-08-20 09:28:30|2874.83|2874.83|2875|2875|2875|2875|2874.83|2874.83|0
1629451720000|2021-08-20 09:28:40|2875.32|2875.32|2875.72|2875.72|2875.72|2875.72|2875.32|2875.32|0
1629451740000|2021-08-20 09:29:00|2875.65|2875.65|2875.68|2875.68|2875.68|2875.68|2875.65|2875.65|0
1629451750000|2021-08-20 09:29:10|2875.62|2875.62|2875.44|2875.44|2875.62|2875.62|2875.44|2875.44|0
1629451760000|2021-08-20 09:29:20|2875.58|2875.58|2875.52|2875.52|2875.64|2875.64|2875.47|2875.47|0
1629451780000|2021-08-20 09:29:40|2875.42|2875.42|2875.47|2875.47|2875.47|2875.47|2875.42|2875.42|0
1629451790000|2021-08-20 09:29:50|2875.23|2875.23|2875.34|2875.34|2875.34|2875.34|2875.06|2875.06|0
1629451800000|2021-08-20 09:30:00|2875.58|2875.58|2875|2875|2875.58|2875.58|2875|2875|0
1629451810000|2021-08-20 09:30:10|2874.94|2874.94|2874.78|2874.78|2874.94|2874.94|2874.72|2874.72|0
1629451820000|2021-08-20 09:30:20|2874.56|2874.56|2874.74|2874.74|2874.74|2874.74|2874.56|2874.56|0
1629451830000|2021-08-20 09:30:30|2874.79|2874.79|2874.9|2874.9|2875.01|2875.01|2874.79|2874.79|0
1629451840000|2021-08-20 09:30:40|2874.85|2874.85|2875.19|2875.19|2875.19|2875.19|2874.85|2874.85|0
1629451850000|2021-08-20 09:30:50|2875.14|2875.14|2875.25|2875.25|2875.25|2875.25|2875.14|2875.14|0
1629451870000|2021-08-20 09:31:10|2875.45|2875.45|2874.9|2874.9|2875.45|2875.45|2874.9|2874.9|0
1629451880000|2021-08-20 09:31:20|2874.75|2874.75|2874.63|2874.63|2874.75|2874.75|2874.63|2874.63|0
1629451890000|2021-08-20 09:31:30|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1629451900000|2021-08-20 09:31:40|2874.22|2874.22|2874.5|2874.5|2874.5|2874.5|2874.22|2874.22|0
1629451920000|2021-08-20 09:32:00|2874.39|2874.39|2874.15|2874.15|2874.44|2874.44|2874.15|2874.15|0
1629451930000|2021-08-20 09:32:10|2874.21|2874.21|2874.57|2874.57|2874.57|2874.57|2874.21|2874.21|0
1629451940000|2021-08-20 09:32:20|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|0
1629451950000|2021-08-20 09:32:30|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.66|2874.66|0
1629451960000|2021-08-20 09:32:40|2874.66|2874.66|2874.89|2874.89|2874.89|2874.89|2874.66|2874.66|0
1629451970000|2021-08-20 09:32:50|2875.03|2875.03|2875|2875|2875.03|2875.03|2875|2875|0
1629451980000|2021-08-20 09:33:00|2875.11|2875.11|2875.43|2875.43|2875.54|2875.54|2875.11|2875.11|0
1629452020000|2021-08-20 09:33:40|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1629452030000|2021-08-20 09:33:50|2876.1|2876.1|2876.72|2876.72|2876.86|2876.86|2876.1|2876.1|0
1629452060000|2021-08-20 09:34:20|2877|2877|2877.26|2877.26|2877.26|2877.26|2876.84|2876.84|0
1629452070000|2021-08-20 09:34:30|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|2877.33|0
1629452080000|2021-08-20 09:34:40|2877.38|2877.38|2878|2878|2878|2878|2877.33|2877.33|0
1629452090000|2021-08-20 09:34:50|2877.88|2877.88|2877.84|2877.84|2877.88|2877.88|2877.83|2877.83|0
1629452100000|2021-08-20 09:35:00|2877.97|2877.97|2878.29|2878.29|2878.29|2878.29|2877.92|2877.92|0
1629452110000|2021-08-20 09:35:10|2878.52|2878.52|2878.82|2878.82|2878.82|2878.82|2878.52|2878.52|0
1629452130000|2021-08-20 09:35:30|2878.99|2878.99|2879.69|2879.69|2879.69|2879.69|2878.99|2878.99|0
1629452140000|2021-08-20 09:35:40|2879.75|2879.75|2879.99|2879.99|2879.99|2879.99|2879.75|2879.75|0
1629452150000|2021-08-20 09:35:50|2879.97|2879.97|2879.87|2879.87|2879.97|2879.97|2879.87|2879.87|0
1629452160000|2021-08-20 09:36:00|2880.03|2880.03|2879.64|2879.64|2880.03|2880.03|2879.64|2879.64|0
1629452170000|2021-08-20 09:36:10|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1629452190000|2021-08-20 09:36:30|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1629452200000|2021-08-20 09:36:40|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1629452210000|2021-08-20 09:36:50|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1629452220000|2021-08-20 09:37:00|2880.67|2880.67|2880.69|2880.69|2880.89|2880.89|2880.67|2880.67|0
1629452230000|2021-08-20 09:37:10|2880.63|2880.63|2880.2|2880.2|2880.63|2880.63|2880.13|2880.13|0
1629452270000|2021-08-20 09:37:50|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1629452290000|2021-08-20 09:38:10|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|0
1629452300000|2021-08-20 09:38:20|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1629452310000|2021-08-20 09:38:30|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1629452320000|2021-08-20 09:38:40|2880.14|2880.14|2880.2|2880.2|2880.2|2880.2|2880.14|2880.14|0
1629452340000|2021-08-20 09:39:00|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|0
1629452350000|2021-08-20 09:39:10|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|0
1629452370000|2021-08-20 09:39:30|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1629452380000|2021-08-20 09:39:40|2880.78|2880.78|2880.67|2880.67|2880.78|2880.78|2880.67|2880.67|0
1629452390000|2021-08-20 09:39:50|2880.6|2880.6|2880.57|2880.57|2880.6|2880.6|2880.57|2880.57|0
1629452400000|2021-08-20 09:40:00|2880.55|2880.55|2880.57|2880.57|2880.57|2880.57|2880.55|2880.55|0
1629452410000|2021-08-20 09:40:10|2880.44|2880.44|2880.61|2880.61|2880.61|2880.61|2880.44|2880.44|0
1629452420000|2021-08-20 09:40:20|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|0
1629452440000|2021-08-20 09:40:40|2881.11|2881.11|2881.17|2881.17|2881.17|2881.17|2881.11|2881.11|0
1629452450000|2021-08-20 09:40:50|2881.11|2881.11|2880.91|2880.91|2881.11|2881.11|2880.91|2880.91|0
1629452460000|2021-08-20 09:41:00|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|2880.74|0
1629452480000|2021-08-20 09:41:20|2880.71|2880.71|2880.54|2880.54|2880.71|2880.71|2880.54|2880.54|0
1629452500000|2021-08-20 09:41:40|2880.47|2880.47|2880.51|2880.51|2880.51|2880.51|2880.47|2880.47|0
1629452520000|2021-08-20 09:42:00|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|0
1629452530000|2021-08-20 09:42:10|2880.51|2880.51|2880.68|2880.68|2880.68|2880.68|2880.51|2880.51|0
1629452540000|2021-08-20 09:42:20|2880.57|2880.57|2880.77|2880.77|2880.79|2880.79|2880.57|2880.57|0
1629452550000|2021-08-20 09:42:30|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|0
1629452570000|2021-08-20 09:42:50|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1629452580000|2021-08-20 09:43:00|2880.59|2880.59|2880.65|2880.65|2880.79|2880.79|2880.59|2880.59|0
1629452590000|2021-08-20 09:43:10|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|2880.9|0
1629452600000|2021-08-20 09:43:20|2881|2881|2881|2881|2881|2881|2881|2881|0
1629452610000|2021-08-20 09:43:30|2880.67|2880.67|2880.46|2880.46|2880.67|2880.67|2880.46|2880.46|0
1629452620000|2021-08-20 09:43:40|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1629452650000|2021-08-20 09:44:10|2880.23|2880.23|2880.29|2880.29|2880.29|2880.29|2880.23|2880.23|0
1629452660000|2021-08-20 09:44:20|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|0
1629452670000|2021-08-20 09:44:30|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|2880.08|0
1629452690000|2021-08-20 09:44:50|2880.32|2880.32|2879.74|2879.74|2880.32|2880.32|2879.74|2879.74|0
1629452700000|2021-08-20 09:45:00|2879.64|2879.64|2879.59|2879.59|2879.64|2879.64|2879.59|2879.59|0
1629452710000|2021-08-20 09:45:10|2879.35|2879.35|2879.21|2879.21|2879.35|2879.35|2879.21|2879.21|0
1629452720000|2021-08-20 09:45:20|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|2878.84|0
1629452730000|2021-08-20 09:45:30|2878.89|2878.89|2878.75|2878.75|2878.95|2878.95|2878.75|2878.75|0
1629452740000|2021-08-20 09:45:40|2878.48|2878.48|2878.53|2878.53|2878.53|2878.53|2878.47|2878.47|0
1629452750000|2021-08-20 09:45:50|2878.42|2878.42|2878.2|2878.2|2878.42|2878.42|2878.2|2878.2|0
1629452760000|2021-08-20 09:46:00|2878.53|2878.53|2878.85|2878.85|2878.85|2878.85|2878.53|2878.53|0
1629452770000|2021-08-20 09:46:10|2878.91|2878.91|2879.24|2879.24|2879.24|2879.24|2878.84|2878.84|0
1629452800000|2021-08-20 09:46:40|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1629452840000|2021-08-20 09:47:20|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1629452850000|2021-08-20 09:47:30|2878.96|2878.96|2879.11|2879.11|2879.11|2879.11|2878.88|2878.88|0
1629452860000|2021-08-20 09:47:40|2879.47|2879.47|2879.53|2879.53|2879.53|2879.53|2879.47|2879.47|0
1629452870000|2021-08-20 09:47:50|2879.67|2879.67|2879.74|2879.74|2879.74|2879.74|2879.67|2879.67|0
1629452890000|2021-08-20 09:48:10|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1629452900000|2021-08-20 09:48:20|2879.97|2879.97|2879.88|2879.88|2879.97|2879.97|2879.88|2879.88|0
1629452910000|2021-08-20 09:48:30|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1629452950000|2021-08-20 09:49:10|2879.96|2879.96|2880.09|2880.09|2880.09|2880.09|2879.96|2879.96|0
1629453000000|2021-08-20 09:50:00|2880.04|2880.04|2879.97|2879.97|2880.04|2880.04|2879.97|2879.97|0
1629453010000|2021-08-20 09:50:10|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|0
1629453030000|2021-08-20 09:50:30|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1629453040000|2021-08-20 09:50:40|2880.04|2880.04|2879.68|2879.68|2880.15|2880.15|2879.68|2879.68|0
1629453050000|2021-08-20 09:50:50|2879.56|2879.56|2879.57|2879.57|2879.66|2879.66|2879.49|2879.49|0
1629453060000|2021-08-20 09:51:00|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1629453070000|2021-08-20 09:51:10|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|2879.35|0
1629453080000|2021-08-20 09:51:20|2879.31|2879.31|2878.78|2878.78|2879.31|2879.31|2878.68|2878.68|0
1629453090000|2021-08-20 09:51:30|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|0
1629453100000|2021-08-20 09:51:40|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|0
1629453110000|2021-08-20 09:51:50|2878.73|2878.73|2878.1|2878.1|2878.82|2878.82|2878.1|2878.1|0
1629453120000|2021-08-20 09:52:00|2878.05|2878.05|2878.02|2878.02|2878.09|2878.09|2877.98|2877.98|0
1629453130000|2021-08-20 09:52:10|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1629453140000|2021-08-20 09:52:20|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1629453150000|2021-08-20 09:52:30|2877.57|2877.57|2877.74|2877.74|2877.74|2877.74|2877.45|2877.45|0
1629453160000|2021-08-20 09:52:40|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|2877.45|0
1629453180000|2021-08-20 09:53:00|2877.62|2877.62|2877.51|2877.51|2877.62|2877.62|2877.51|2877.51|0
1629453190000|2021-08-20 09:53:10|2877.45|2877.45|2877.56|2877.56|2877.56|2877.56|2877.45|2877.45|0
1629453210000|2021-08-20 09:53:30|2877.62|2877.62|2877.47|2877.47|2877.62|2877.62|2877.47|2877.47|0
1629453220000|2021-08-20 09:53:40|2877.25|2877.25|2876|2876|2877.25|2877.25|2875.88|2875.88|0
1629453230000|2021-08-20 09:53:50|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1629453240000|2021-08-20 09:54:00|2875.88|2875.88|2876.43|2876.43|2876.43|2876.43|2875.88|2875.88|0
1629453250000|2021-08-20 09:54:10|2876.54|2876.54|2877.08|2877.08|2877.08|2877.08|2876.54|2876.54|0
1629453260000|2021-08-20 09:54:20|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|0
1629453270000|2021-08-20 09:54:30|2877.08|2877.08|2876.79|2876.79|2877.08|2877.08|2876.79|2876.79|0
1629453280000|2021-08-20 09:54:40|2876.85|2876.85|2876.68|2876.68|2876.85|2876.85|2876.68|2876.68|0
1629453300000|2021-08-20 09:55:00|2876.71|2876.71|2876.77|2876.77|2876.77|2876.77|2876.66|2876.66|0
1629453310000|2021-08-20 09:55:10|2876.71|2876.71|2876.54|2876.54|2876.71|2876.71|2876.54|2876.54|0
1629453320000|2021-08-20 09:55:20|2876.32|2876.32|2876.43|2876.43|2876.43|2876.43|2876.32|2876.32|0
1629453340000|2021-08-20 09:55:40|2876.3|2876.3|2875.85|2875.85|2876.3|2876.3|2875.85|2875.85|0
1629453350000|2021-08-20 09:55:50|2875.91|2875.91|2876.19|2876.19|2876.24|2876.24|2875.91|2875.91|0
1629453360000|2021-08-20 09:56:00|2876.06|2876.06|2875.82|2875.82|2876.11|2876.11|2875.82|2875.82|0
1629453370000|2021-08-20 09:56:10|2875.77|2875.77|2875.45|2875.45|2875.77|2875.77|2875.39|2875.39|0
1629453380000|2021-08-20 09:56:20|2875.34|2875.34|2875.4|2875.4|2875.4|2875.4|2875.29|2875.29|0
1629453390000|2021-08-20 09:56:30|2875.34|2875.34|2875.27|2875.27|2875.34|2875.34|2875.1|2875.1|0
1629453400000|2021-08-20 09:56:40|2875.24|2875.24|2875.3|2875.3|2875.3|2875.3|2875.24|2875.24|0
1629453410000|2021-08-20 09:56:50|2875.24|2875.24|2875.47|2875.47|2875.47|2875.47|2875.24|2875.24|0
1629453420000|2021-08-20 09:57:00|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|0
1629453430000|2021-08-20 09:57:10|2875.59|2875.59|2875.4|2875.4|2875.59|2875.59|2875.35|2875.35|0
1629453440000|2021-08-20 09:57:20|2875.53|2875.53|2876.28|2876.28|2876.28|2876.28|2875.53|2875.53|0
1629453450000|2021-08-20 09:57:30|2876.34|2876.34|2876.5|2876.5|2876.5|2876.5|2876.34|2876.34|0
1629453460000|2021-08-20 09:57:40|2876.53|2876.53|2876.42|2876.42|2876.53|2876.53|2876.42|2876.42|0
1629453470000|2021-08-20 09:57:50|2876.31|2876.31|2876.25|2876.25|2876.48|2876.48|2876.25|2876.25|0
1629453480000|2021-08-20 09:58:00|2876.11|2876.11|2875.9|2875.9|2876.19|2876.19|2875.9|2875.9|0
1629453490000|2021-08-20 09:58:10|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1629453500000|2021-08-20 09:58:20|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1629453530000|2021-08-20 09:58:50|2876|2876|2876|2876|2876|2876|2876|2876|0
1629453540000|2021-08-20 09:59:00|2876.1|2876.1|2876.16|2876.16|2876.16|2876.16|2876.1|2876.1|0
1629453550000|2021-08-20 09:59:10|2876.22|2876.22|2876.62|2876.62|2876.62|2876.62|2876.22|2876.22|0
1629453570000|2021-08-20 09:59:30|2876.73|2876.73|2876.71|2876.71|2876.9|2876.9|2876.71|2876.71|0
1629453580000|2021-08-20 09:59:40|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|2876.68|0
1629453600000|2021-08-20 10:00:00|2876.53|2876.53|2876.34|2876.34|2876.53|2876.53|2876.34|2876.34|0
1629453610000|2021-08-20 10:00:10|2876.37|2876.37|2876.39|2876.39|2876.39|2876.39|2876.37|2876.37|0
1629453620000|2021-08-20 10:00:20|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|2876.32|0
1629453640000|2021-08-20 10:00:40|2876.26|2876.26|2875.9|2875.9|2876.26|2876.26|2875.9|2875.9|0
1629453650000|2021-08-20 10:00:50|2875.95|2875.95|2875.89|2875.89|2875.95|2875.95|2875.89|2875.89|0
1629453670000|2021-08-20 10:01:10|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|2875.96|0
1629453690000|2021-08-20 10:01:30|2875.98|2875.98|2875.64|2875.64|2875.98|2875.98|2875.64|2875.64|0
1629453700000|2021-08-20 10:01:40|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|2875.88|0
1629453720000|2021-08-20 10:02:00|2875.82|2875.82|2876.1|2876.1|2876.1|2876.1|2875.82|2875.82|0
1629453730000|2021-08-20 10:02:10|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|2876.16|0
1629453740000|2021-08-20 10:02:20|2876.45|2876.45|2876.34|2876.34|2876.45|2876.45|2876.22|2876.22|0
1629453750000|2021-08-20 10:02:30|2876.28|2876.28|2875.46|2875.46|2876.28|2876.28|2875.46|2875.46|0
1629453770000|2021-08-20 10:02:50|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.25|2875.25|0
1629453780000|2021-08-20 10:03:00|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1629453790000|2021-08-20 10:03:10|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1629453800000|2021-08-20 10:03:20|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1629453810000|2021-08-20 10:03:30|2875.47|2875.47|2875.54|2875.54|2875.54|2875.54|2875.47|2875.47|0
1629453820000|2021-08-20 10:03:40|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1629453840000|2021-08-20 10:04:00|2875.48|2875.48|2876.12|2876.12|2876.19|2876.19|2875.48|2875.48|0
1629453850000|2021-08-20 10:04:10|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|2876.23|0
1629453860000|2021-08-20 10:04:20|2876.18|2876.18|2876.12|2876.12|2876.18|2876.18|2876.12|2876.12|0
1629453870000|2021-08-20 10:04:30|2876.19|2876.19|2876.23|2876.23|2876.23|2876.23|2876.19|2876.19|0
1629453890000|2021-08-20 10:04:50|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|2876.29|0
1629453900000|2021-08-20 10:05:00|2876.35|2876.35|2876.55|2876.55|2876.55|2876.55|2876.35|2876.35|0
1629453910000|2021-08-20 10:05:10|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1629453920000|2021-08-20 10:05:20|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1629453940000|2021-08-20 10:05:40|2877.85|2877.85|2877.79|2877.79|2877.85|2877.85|2877.79|2877.79|0
1629453950000|2021-08-20 10:05:50|2877.74|2877.74|2877.62|2877.62|2877.74|2877.74|2877.62|2877.62|0
1629453960000|2021-08-20 10:06:00|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1629453970000|2021-08-20 10:06:10|2877.14|2877.14|2876.92|2876.92|2877.26|2877.26|2876.92|2876.92|0
1629453980000|2021-08-20 10:06:20|2876.85|2876.85|2876.79|2876.79|2876.85|2876.85|2876.79|2876.79|0
1629453990000|2021-08-20 10:06:30|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1629454000000|2021-08-20 10:06:40|2876.83|2876.83|2877.27|2877.27|2877.27|2877.27|2876.83|2876.83|0
1629454030000|2021-08-20 10:07:10|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|2877.19|0
1629454040000|2021-08-20 10:07:20|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|2877.24|0
1629454070000|2021-08-20 10:07:50|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|2877.13|0
1629454100000|2021-08-20 10:08:20|2877.3|2877.3|2877.84|2877.84|2878.13|2878.13|2877.3|2877.3|0
1629454110000|2021-08-20 10:08:30|2877.79|2877.79|2877.84|2877.84|2877.84|2877.84|2877.79|2877.79|0
1629454140000|2021-08-20 10:09:00|2877.73|2877.73|2877.9|2877.9|2877.9|2877.9|2877.73|2877.73|0
1629454150000|2021-08-20 10:09:10|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1629454160000|2021-08-20 10:09:20|2878.13|2878.13|2878.32|2878.32|2878.32|2878.32|2878.13|2878.13|0
1629454170000|2021-08-20 10:09:30|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1629454180000|2021-08-20 10:09:40|2878.08|2878.08|2878.14|2878.14|2878.14|2878.14|2878.08|2878.08|0
1629454190000|2021-08-20 10:09:50|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1629454200000|2021-08-20 10:10:00|2877.91|2877.91|2877.02|2877.02|2877.91|2877.91|2877.02|2877.02|0
1629454210000|2021-08-20 10:10:10|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|0
1629454220000|2021-08-20 10:10:20|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|2876.86|0
1629454230000|2021-08-20 10:10:30|2876.57|2876.57|2876.69|2876.69|2876.69|2876.69|2876.57|2876.57|0
1629454240000|2021-08-20 10:10:40|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1629454250000|2021-08-20 10:10:50|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1629454260000|2021-08-20 10:11:00|2876.22|2876.22|2875.94|2875.94|2876.22|2876.22|2875.94|2875.94|0
1629454270000|2021-08-20 10:11:10|2875.81|2875.81|2875.21|2875.21|2875.81|2875.81|2875.21|2875.21|0
1629454310000|2021-08-20 10:11:50|2875.28|2875.28|2874.9|2874.9|2875.28|2875.28|2874.9|2874.9|0
1629454320000|2021-08-20 10:12:00|2874.83|2874.83|2874.62|2874.62|2874.83|2874.83|2874.62|2874.62|0
1629454330000|2021-08-20 10:12:10|2874.55|2874.55|2874.49|2874.49|2874.55|2874.55|2874.49|2874.49|0
1629454340000|2021-08-20 10:12:20|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|0
1629454370000|2021-08-20 10:12:50|2874.45|2874.45|2874.22|2874.22|2874.45|2874.45|2874.22|2874.22|0
1629454380000|2021-08-20 10:13:00|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|2873.94|0
1629454390000|2021-08-20 10:13:10|2874.06|2874.06|2873.86|2873.86|2874.06|2874.06|2873.86|2873.86|0
1629454410000|2021-08-20 10:13:30|2873.8|2873.8|2873.73|2873.73|2873.8|2873.8|2873.73|2873.73|0
1629454430000|2021-08-20 10:13:50|2873.8|2873.8|2874.09|2874.09|2874.09|2874.09|2873.8|2873.8|0
1629454440000|2021-08-20 10:14:00|2873.87|2873.87|2873.52|2873.52|2873.87|2873.87|2873.47|2873.47|0
1629454460000|2021-08-20 10:14:20|2873.65|2873.65|2873.55|2873.55|2873.65|2873.65|2873.55|2873.55|0
1629454490000|2021-08-20 10:14:50|2873.49|2873.49|2873.91|2873.91|2873.91|2873.91|2873.49|2873.49|0
1629454500000|2021-08-20 10:15:00|2874.03|2874.03|2874.4|2874.4|2874.51|2874.51|2874.03|2874.03|0
1629454510000|2021-08-20 10:15:10|2874.34|2874.34|2874.37|2874.37|2874.37|2874.37|2873.73|2873.73|0
1629454520000|2021-08-20 10:15:20|2874.48|2874.48|2875.1|2875.1|2875.1|2875.1|2874.48|2874.48|0
1629454530000|2021-08-20 10:15:30|2875.16|2875.16|2875.41|2875.41|2875.41|2875.41|2875.1|2875.1|0
1629454550000|2021-08-20 10:15:50|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|2875.64|0
1629454560000|2021-08-20 10:16:00|2875.52|2875.52|2875.26|2875.26|2875.57|2875.57|2875.26|2875.26|0
1629454570000|2021-08-20 10:16:10|2875.24|2875.24|2875.26|2875.26|2875.26|2875.26|2875.24|2875.24|0
1629454580000|2021-08-20 10:16:20|2875.33|2875.33|2875.4|2875.4|2875.4|2875.4|2875.33|2875.33|0
1629454600000|2021-08-20 10:16:40|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|2875.42|0
1629454610000|2021-08-20 10:16:50|2875.39|2875.39|2875.36|2875.36|2875.39|2875.39|2875.36|2875.36|0
1629454620000|2021-08-20 10:17:00|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|2875.41|0
1629454670000|2021-08-20 10:17:50|2875.58|2875.58|2875.47|2875.47|2875.58|2875.58|2875.47|2875.47|0
1629454680000|2021-08-20 10:18:00|2875.36|2875.36|2875.43|2875.43|2875.43|2875.43|2875.25|2875.25|0
1629454690000|2021-08-20 10:18:10|2875.45|2875.45|2875.56|2875.56|2875.58|2875.58|2875.45|2875.45|0
1629454700000|2021-08-20 10:18:20|2875.67|2875.67|2875.78|2875.78|2875.78|2875.78|2875.67|2875.67|0
1629454720000|2021-08-20 10:18:40|2875.91|2875.91|2876.03|2876.03|2876.03|2876.03|2875.91|2875.91|0
1629454730000|2021-08-20 10:18:50|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1629454750000|2021-08-20 10:19:10|2875.98|2875.98|2876.32|2876.32|2876.32|2876.32|2875.98|2875.98|0
1629454770000|2021-08-20 10:19:30|2876.47|2876.47|2877.26|2877.26|2877.26|2877.26|2876.3|2876.3|0
1629454780000|2021-08-20 10:19:40|2877.38|2877.38|2877.52|2877.52|2877.52|2877.52|2877.38|2877.38|0
1629454790000|2021-08-20 10:19:50|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|0
1629454800000|2021-08-20 10:20:00|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1629454820000|2021-08-20 10:20:20|2877.82|2877.82|2877.92|2877.92|2877.92|2877.92|2877.82|2877.82|0
1629454830000|2021-08-20 10:20:30|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1629454840000|2021-08-20 10:20:40|2878.15|2878.15|2878.37|2878.37|2878.37|2878.37|2878.15|2878.15|0
1629454870000|2021-08-20 10:21:10|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|2878.42|0
1629454880000|2021-08-20 10:21:20|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.15|2878.15|0
1629454890000|2021-08-20 10:21:30|2878.38|2878.38|2878.15|2878.15|2878.38|2878.38|2878.15|2878.15|0
1629454900000|2021-08-20 10:21:40|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1629454910000|2021-08-20 10:21:50|2878.26|2878.26|2878.37|2878.37|2878.37|2878.37|2878.26|2878.26|0
1629454930000|2021-08-20 10:22:10|2878.14|2878.14|2878.07|2878.07|2878.14|2878.14|2878.07|2878.07|0
1629454950000|2021-08-20 10:22:30|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1629454960000|2021-08-20 10:22:40|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1629454980000|2021-08-20 10:23:00|2878.44|2878.44|2878.1|2878.1|2878.44|2878.44|2877.98|2877.98|0
1629454990000|2021-08-20 10:23:10|2878.16|2878.16|2878.27|2878.27|2878.27|2878.27|2878.16|2878.16|0
1629455010000|2021-08-20 10:23:30|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|0
1629455020000|2021-08-20 10:23:40|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1629455030000|2021-08-20 10:23:50|2878.16|2878.16|2878.27|2878.27|2878.27|2878.27|2878.16|2878.16|0
1629455040000|2021-08-20 10:24:00|2878.21|2878.21|2878.16|2878.16|2878.21|2878.21|2878.16|2878.16|0
1629455070000|2021-08-20 10:24:30|2878.27|2878.27|2878.38|2878.38|2878.38|2878.38|2878.27|2878.27|0
1629455080000|2021-08-20 10:24:40|2878.5|2878.5|2878.64|2878.64|2878.64|2878.64|2878.5|2878.5|0
1629455090000|2021-08-20 10:24:50|2878.7|2878.7|2878.82|2878.82|2878.82|2878.82|2878.7|2878.7|0
1629455100000|2021-08-20 10:25:00|2878.71|2878.71|2878.36|2878.36|2878.71|2878.71|2878.36|2878.36|0
1629455110000|2021-08-20 10:25:10|2878.3|2878.3|2878.44|2878.44|2878.56|2878.56|2878.3|2878.3|0
1629455120000|2021-08-20 10:25:20|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1629455130000|2021-08-20 10:25:30|2878.31|2878.31|2878.03|2878.03|2878.31|2878.31|2878.03|2878.03|0
1629455140000|2021-08-20 10:25:40|2878.22|2878.22|2878.34|2878.34|2878.34|2878.34|2878.22|2878.22|0
1629455150000|2021-08-20 10:25:50|2878.45|2878.45|2878.74|2878.74|2878.74|2878.74|2878.45|2878.45|0
1629455160000|2021-08-20 10:26:00|2878.79|2878.79|2879.23|2879.23|2879.23|2879.23|2878.79|2878.79|0
1629455170000|2021-08-20 10:26:10|2879.08|2879.08|2879.35|2879.35|2879.35|2879.35|2879.08|2879.08|0
1629455190000|2021-08-20 10:26:30|2879.41|2879.41|2879.56|2879.56|2879.56|2879.56|2879.41|2879.41|0
1629455230000|2021-08-20 10:27:10|2879.68|2879.68|2879.8|2879.8|2879.8|2879.8|2879.68|2879.68|0
1629455240000|2021-08-20 10:27:20|2880.04|2880.04|2880.27|2880.27|2880.27|2880.27|2880.04|2880.04|0
1629455250000|2021-08-20 10:27:30|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|2880.22|0
1629455280000|2021-08-20 10:28:00|2880.15|2880.15|2880.28|2880.28|2880.28|2880.28|2880.04|2880.04|0
1629455300000|2021-08-20 10:28:20|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1629455330000|2021-08-20 10:28:50|2880.19|2880.19|2880.37|2880.37|2880.37|2880.37|2880.19|2880.19|0
1629455340000|2021-08-20 10:29:00|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|2880.31|0
1629455350000|2021-08-20 10:29:10|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|0
1629455360000|2021-08-20 10:29:20|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1629455400000|2021-08-20 10:30:00|2879.83|2879.83|2879.98|2879.98|2879.98|2879.98|2879.73|2879.73|0
1629455430000|2021-08-20 10:30:30|2880.04|2880.04|2880.16|2880.16|2880.16|2880.16|2880.04|2880.04|0
1629455440000|2021-08-20 10:30:40|2880.02|2880.02|2880.13|2880.13|2880.13|2880.13|2880.02|2880.02|0
1629455450000|2021-08-20 10:30:50|2880.19|2880.19|2880.17|2880.17|2880.19|2880.19|2880.17|2880.17|0
1629455470000|2021-08-20 10:31:10|2880.11|2880.11|2880|2880|2880.11|2880.11|2880|2880|0
1629455480000|2021-08-20 10:31:20|2879.95|2879.95|2879.95|2879.95|2880|2880|2879.78|2879.78|0
1629455490000|2021-08-20 10:31:30|2880|2880|2879.89|2879.89|2880|2880|2879.72|2879.72|0
1629455500000|2021-08-20 10:31:40|2880|2880|2879.88|2879.88|2880|2880|2879.72|2879.72|0
1629455510000|2021-08-20 10:31:50|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|2879.77|0
1629455520000|2021-08-20 10:32:00|2879.49|2879.49|2879.35|2879.35|2879.49|2879.49|2879.23|2879.23|0
1629455530000|2021-08-20 10:32:10|2879.51|2879.51|2879.57|2879.57|2879.57|2879.57|2879.51|2879.51|0
1629455540000|2021-08-20 10:32:20|2879.72|2879.72|2880.32|2880.32|2880.32|2880.32|2879.72|2879.72|0
1629455560000|2021-08-20 10:32:40|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|0
1629455570000|2021-08-20 10:32:50|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|0
1629455580000|2021-08-20 10:33:00|2879.9|2879.9|2880.37|2880.37|2880.37|2880.37|2879.9|2879.9|0
1629455600000|2021-08-20 10:33:20|2880.3|2880.3|2880.24|2880.24|2880.3|2880.3|2880.24|2880.24|0
1629455610000|2021-08-20 10:33:30|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1629455630000|2021-08-20 10:33:50|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1629455660000|2021-08-20 10:34:20|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|0
1629455690000|2021-08-20 10:34:50|2880.49|2880.49|2880.43|2880.43|2880.49|2880.49|2880.43|2880.43|0
1629455720000|2021-08-20 10:35:20|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|2880.45|0
1629455730000|2021-08-20 10:35:30|2880.52|2880.52|2880.45|2880.45|2880.52|2880.52|2880.45|2880.45|0
1629455750000|2021-08-20 10:35:50|2880.5|2880.5|2880.56|2880.56|2880.56|2880.56|2880.5|2880.5|0
1629455760000|2021-08-20 10:36:00|2880.63|2880.63|2881.23|2881.23|2881.23|2881.23|2880.63|2880.63|0
1629455770000|2021-08-20 10:36:10|2881.2|2881.2|2881.32|2881.32|2881.32|2881.32|2881.2|2881.2|0
1629455780000|2021-08-20 10:36:20|2881.54|2881.54|2881.76|2881.76|2881.93|2881.93|2881.54|2881.54|0
1629455790000|2021-08-20 10:36:30|2881.82|2881.82|2881.64|2881.64|2881.82|2881.82|2881.64|2881.64|0
1629455810000|2021-08-20 10:36:50|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|2881.77|0
1629455820000|2021-08-20 10:37:00|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|2881.82|0
1629455840000|2021-08-20 10:37:20|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1629455850000|2021-08-20 10:37:30|2881.93|2881.93|2882.97|2882.97|2882.97|2882.97|2881.93|2881.93|0
1629455860000|2021-08-20 10:37:40|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|0
1629455890000|2021-08-20 10:38:10|2882.98|2882.98|2883.03|2883.03|2883.03|2883.03|2882.98|2882.98|0
1629455900000|2021-08-20 10:38:20|2882.97|2882.97|2882.92|2882.92|2882.97|2882.97|2882.8|2882.8|0
1629455910000|2021-08-20 10:38:30|2882.81|2882.81|2882.92|2882.92|2882.92|2882.92|2882.81|2882.81|0
1629455920000|2021-08-20 10:38:40|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|2883.76|0
1629455940000|2021-08-20 10:39:00|2883.64|2883.64|2882.87|2882.87|2883.64|2883.64|2882.87|2882.87|0
1629455950000|2021-08-20 10:39:10|2882.76|2882.76|2882.87|2882.87|2882.87|2882.87|2882.76|2882.76|0
1629455960000|2021-08-20 10:39:20|2882.94|2882.94|2882.89|2882.89|2882.94|2882.94|2882.89|2882.89|0
1629455970000|2021-08-20 10:39:30|2883.18|2883.18|2883.12|2883.12|2883.18|2883.18|2883.12|2883.12|0
1629455980000|2021-08-20 10:39:40|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|0
1629455990000|2021-08-20 10:39:50|2883.12|2883.12|2883.01|2883.01|2883.12|2883.12|2883.01|2883.01|0
1629456000000|2021-08-20 10:40:00|2883.07|2883.07|2882.96|2882.96|2883.07|2883.07|2882.85|2882.85|0
1629456010000|2021-08-20 10:40:10|2882.91|2882.91|2882.85|2882.85|2882.96|2882.96|2882.85|2882.85|0
1629456020000|2021-08-20 10:40:20|2882.8|2882.8|2882.57|2882.57|2882.8|2882.8|2882.57|2882.57|0
1629456030000|2021-08-20 10:40:30|2882.51|2882.51|2882.5|2882.5|2882.51|2882.51|2882.44|2882.44|0
1629456050000|2021-08-20 10:40:50|2882.43|2882.43|2882.43|2882.43|2882.43|2882.43|2882.43|2882.43|0
1629456060000|2021-08-20 10:41:00|2882.19|2882.19|2882.3|2882.3|2882.3|2882.3|2882.19|2882.19|0
1629456070000|2021-08-20 10:41:10|2882.15|2882.15|2881.54|2881.54|2882.15|2882.15|2881.48|2881.48|0
1629456080000|2021-08-20 10:41:20|2881.43|2881.43|2881.6|2881.6|2881.6|2881.6|2881.43|2881.43|0
1629456090000|2021-08-20 10:41:30|2881.54|2881.54|2881.6|2881.6|2881.6|2881.6|2881.54|2881.54|0
1629456100000|2021-08-20 10:41:40|2881.71|2881.71|2881.86|2881.86|2881.86|2881.86|2881.71|2881.71|0
1629456120000|2021-08-20 10:42:00|2881.81|2881.81|2881.86|2881.86|2881.86|2881.86|2881.81|2881.81|0
1629456130000|2021-08-20 10:42:10|2881.92|2881.92|2882.03|2882.03|2882.03|2882.03|2881.92|2881.92|0
1629456140000|2021-08-20 10:42:20|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|2882.2|0
1629456150000|2021-08-20 10:42:30|2882.13|2882.13|2882|2882|2882.13|2882.13|2882|2882|0
1629456160000|2021-08-20 10:42:40|2882.1|2882.1|2882|2882|2882.1|2882.1|2882|2882|0
1629456180000|2021-08-20 10:43:00|2882.12|2882.12|2881.95|2881.95|2882.12|2882.12|2881.95|2881.95|0
1629456190000|2021-08-20 10:43:10|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|2881.84|0
1629456200000|2021-08-20 10:43:20|2881.91|2881.91|2882.13|2882.13|2882.13|2882.13|2881.91|2881.91|0
1629456210000|2021-08-20 10:43:30|2882.02|2882.02|2882.18|2882.18|2882.18|2882.18|2882.02|2882.02|0
1629456240000|2021-08-20 10:44:00|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1629456260000|2021-08-20 10:44:20|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|0
1629456270000|2021-08-20 10:44:30|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1629456280000|2021-08-20 10:44:40|2883.02|2883.02|2882.85|2882.85|2883.02|2883.02|2882.85|2882.85|0
1629456290000|2021-08-20 10:44:50|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|2882.79|0
1629456300000|2021-08-20 10:45:00|2882.84|2882.84|2882.9|2882.9|2882.9|2882.9|2882.84|2882.84|0
1629456310000|2021-08-20 10:45:10|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1629456320000|2021-08-20 10:45:20|2883.18|2883.18|2883.06|2883.06|2883.18|2883.18|2883.01|2883.01|0
1629456330000|2021-08-20 10:45:30|2883.35|2883.35|2883.21|2883.21|2883.35|2883.35|2883.1|2883.1|0
1629456350000|2021-08-20 10:45:50|2883.1|2883.1|2883.08|2883.08|2883.1|2883.1|2883.08|2883.08|0
1629456360000|2021-08-20 10:46:00|2883.13|2883.13|2882.99|2882.99|2883.13|2883.13|2882.99|2882.99|0
1629456370000|2021-08-20 10:46:10|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|0
1629456390000|2021-08-20 10:46:30|2882.99|2882.99|2883.11|2883.11|2883.11|2883.11|2882.99|2882.99|0
1629456400000|2021-08-20 10:46:40|2883.05|2883.05|2882.95|2882.95|2883.05|2883.05|2882.95|2882.95|0
1629456410000|2021-08-20 10:46:50|2882.87|2882.87|2883.08|2883.08|2883.08|2883.08|2882.87|2882.87|0
1629456420000|2021-08-20 10:47:00|2883.19|2883.19|2883.07|2883.07|2883.19|2883.19|2883.07|2883.07|0
1629456460000|2021-08-20 10:47:40|2883.13|2883.13|2883.16|2883.16|2883.16|2883.16|2883.13|2883.13|0
1629456470000|2021-08-20 10:47:50|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|2883.05|0
1629456480000|2021-08-20 10:48:00|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1629456490000|2021-08-20 10:48:10|2883.06|2883.06|2883.1|2883.1|2883.1|2883.1|2883.06|2883.06|0
1629456500000|2021-08-20 10:48:20|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|2883.15|0
1629456510000|2021-08-20 10:48:30|2883.28|2883.28|2883.15|2883.15|2883.28|2883.28|2883.15|2883.15|0
1629456540000|2021-08-20 10:49:00|2883.02|2883.02|2882.84|2882.84|2883.02|2883.02|2882.84|2882.84|0
1629456550000|2021-08-20 10:49:10|2882.73|2882.73|2882.78|2882.78|2882.78|2882.78|2882.73|2882.73|0
1629456560000|2021-08-20 10:49:20|2882.71|2882.71|2882.33|2882.33|2882.71|2882.71|2882.33|2882.33|0
1629456570000|2021-08-20 10:49:30|2882.27|2882.27|2882.15|2882.15|2882.27|2882.27|2882.15|2882.15|0
1629456580000|2021-08-20 10:49:40|2882.22|2882.22|2881.68|2881.68|2882.22|2882.22|2881.68|2881.68|0
1629456590000|2021-08-20 10:49:50|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1629456610000|2021-08-20 10:50:10|2881.65|2881.65|2881.67|2881.67|2881.67|2881.67|2881.61|2881.61|0
1629456620000|2021-08-20 10:50:20|2881.73|2881.73|2881.92|2881.92|2881.92|2881.92|2881.67|2881.67|0
1629456650000|2021-08-20 10:50:50|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|0
1629456670000|2021-08-20 10:51:10|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|2881.97|0
1629456680000|2021-08-20 10:51:20|2881.85|2881.85|2881.74|2881.74|2881.85|2881.85|2881.74|2881.74|0
1629456690000|2021-08-20 10:51:30|2881.63|2881.63|2881.37|2881.37|2881.63|2881.63|2881.37|2881.37|0
1629456700000|2021-08-20 10:51:40|2881.16|2881.16|2880.8|2880.8|2881.16|2881.16|2880.8|2880.8|0
1629456710000|2021-08-20 10:51:50|2880.86|2880.86|2880.49|2880.49|2880.93|2880.93|2880.49|2880.49|0
1629456720000|2021-08-20 10:52:00|2880.43|2880.43|2880.1|2880.1|2880.43|2880.43|2880.1|2880.1|0
1629456740000|2021-08-20 10:52:20|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|2880.04|0
1629456750000|2021-08-20 10:52:30|2879.97|2879.97|2879.92|2879.92|2879.97|2879.97|2879.92|2879.92|0
1629456760000|2021-08-20 10:52:40|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|2880.03|0
1629456820000|2021-08-20 10:53:40|2880.08|2880.08|2880.09|2880.09|2880.2|2880.2|2880.08|2880.08|0
1629456830000|2021-08-20 10:53:50|2880.15|2880.15|2879.9|2879.9|2880.15|2880.15|2879.9|2879.9|0
1629456840000|2021-08-20 10:54:00|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1629456850000|2021-08-20 10:54:10|2880.29|2880.29|2880.34|2880.34|2880.34|2880.34|2880.29|2880.29|0
1629456860000|2021-08-20 10:54:20|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1629456870000|2021-08-20 10:54:30|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|2880.24|0
1629456880000|2021-08-20 10:54:40|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1629456890000|2021-08-20 10:54:50|2879.84|2879.84|2879.56|2879.56|2879.84|2879.84|2879.56|2879.56|0
1629456900000|2021-08-20 10:55:00|2879.66|2879.66|2879.44|2879.44|2879.66|2879.66|2879.44|2879.44|0
1629456910000|2021-08-20 10:55:10|2879.31|2879.31|2879.43|2879.43|2879.43|2879.43|2879.31|2879.31|0
1629456920000|2021-08-20 10:55:20|2879.4|2879.4|2879.5|2879.5|2879.5|2879.5|2879.33|2879.33|0
1629456930000|2021-08-20 10:55:30|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|2879.53|0
1629456940000|2021-08-20 10:55:40|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1629456960000|2021-08-20 10:56:00|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|0
1629456970000|2021-08-20 10:56:10|2879.19|2879.19|2878.99|2878.99|2879.21|2879.21|2878.99|2878.99|0
1629456980000|2021-08-20 10:56:20|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1629456990000|2021-08-20 10:56:30|2878.9|2878.9|2878.86|2878.86|2878.9|2878.9|2878.86|2878.86|0
1629457000000|2021-08-20 10:56:40|2878.74|2878.74|2877.9|2877.9|2878.74|2878.74|2877.9|2877.9|0
1629457010000|2021-08-20 10:56:50|2877.84|2877.84|2877.71|2877.71|2877.84|2877.84|2877.71|2877.71|0
1629457020000|2021-08-20 10:57:00|2877.6|2877.6|2877.65|2877.65|2877.65|2877.65|2877.6|2877.6|0
1629457030000|2021-08-20 10:57:10|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|0
1629457040000|2021-08-20 10:57:20|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|2877.37|0
1629457050000|2021-08-20 10:57:30|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1629457070000|2021-08-20 10:57:50|2877.2|2877.2|2877.03|2877.03|2877.2|2877.2|2877.03|2877.03|0
1629457080000|2021-08-20 10:58:00|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1629457090000|2021-08-20 10:58:10|2876.91|2876.91|2876.91|2876.91|2876.91|2876.91|2876.91|2876.91|0
1629457100000|2021-08-20 10:58:20|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|0
1629457130000|2021-08-20 10:58:50|2877.17|2877.17|2877.45|2877.45|2877.45|2877.45|2877.17|2877.17|0
1629457140000|2021-08-20 10:59:00|2877.29|2877.29|2877.54|2877.54|2877.54|2877.54|2877.23|2877.23|0
1629457160000|2021-08-20 10:59:20|2877.61|2877.61|2877.67|2877.67|2877.67|2877.67|2877.61|2877.61|0
1629457170000|2021-08-20 10:59:30|2877.82|2877.82|2877.88|2877.88|2877.88|2877.88|2877.82|2877.82|0
1629457190000|2021-08-20 10:59:50|2877.64|2877.64|2877.52|2877.52|2877.64|2877.64|2877.52|2877.52|0
1629457200000|2021-08-20 11:00:00|2877.67|2877.67|2877.78|2877.78|2877.78|2877.78|2877.27|2877.27|0
1629457210000|2021-08-20 11:00:10|2877.85|2877.85|2877.62|2877.62|2877.85|2877.85|2877.56|2877.56|0
1629457230000|2021-08-20 11:00:30|2877.57|2877.57|2877.62|2877.62|2877.62|2877.62|2877.57|2877.57|0
1629457240000|2021-08-20 11:00:40|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|0
1629457300000|2021-08-20 11:01:40|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1629457320000|2021-08-20 11:02:00|2877.56|2877.56|2877.57|2877.57|2877.58|2877.58|2877.46|2877.46|0
1629457340000|2021-08-20 11:02:20|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|2877.47|0
1629457350000|2021-08-20 11:02:30|2877.52|2877.52|2877.14|2877.14|2877.52|2877.52|2877.14|2877.14|0
1629457380000|2021-08-20 11:03:00|2877.2|2877.2|2877.34|2877.34|2877.34|2877.34|2877.2|2877.2|0
1629457410000|2021-08-20 11:03:30|2877.4|2877.4|2877.4|2877.4|2877.4|2877.4|2877.4|2877.4|0
1629457440000|2021-08-20 11:04:00|2876.96|2876.96|2876.38|2876.38|2876.96|2876.96|2876.32|2876.32|0
1629457460000|2021-08-20 11:04:20|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|0
1629457480000|2021-08-20 11:04:40|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|0
1629457490000|2021-08-20 11:04:50|2877.04|2877.04|2877.17|2877.17|2877.17|2877.17|2877.04|2877.04|0
1629457500000|2021-08-20 11:05:00|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|0
1629457510000|2021-08-20 11:05:10|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|0
1629457520000|2021-08-20 11:05:20|2877.19|2877.19|2877.26|2877.26|2877.31|2877.31|2877.19|2877.19|0
1629457560000|2021-08-20 11:06:00|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|2876.97|0
1629457590000|2021-08-20 11:06:30|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|0
1629457620000|2021-08-20 11:07:00|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|2877.01|0
1629457630000|2021-08-20 11:07:10|2877.11|2877.11|2877.15|2877.15|2877.22|2877.22|2877.11|2877.11|0
1629457650000|2021-08-20 11:07:30|2877.25|2877.25|2876.98|2876.98|2877.25|2877.25|2876.98|2876.98|0
1629457660000|2021-08-20 11:07:40|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1629457670000|2021-08-20 11:07:50|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1629457680000|2021-08-20 11:08:00|2876.5|2876.5|2875.83|2875.83|2876.5|2876.5|2875.8|2875.8|0
1629457690000|2021-08-20 11:08:10|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1629457700000|2021-08-20 11:08:20|2875.77|2875.77|2875.67|2875.67|2875.84|2875.84|2875.67|2875.67|0
1629457710000|2021-08-20 11:08:30|2875.61|2875.61|2875.39|2875.39|2875.61|2875.61|2875.39|2875.39|0
1629457720000|2021-08-20 11:08:40|2875.28|2875.28|2875.17|2875.17|2875.28|2875.28|2875.11|2875.11|0
1629457730000|2021-08-20 11:08:50|2875.22|2875.22|2875.45|2875.45|2875.45|2875.45|2875.17|2875.17|0
1629457740000|2021-08-20 11:09:00|2875.61|2875.61|2875.58|2875.58|2875.61|2875.61|2875.58|2875.58|0
1629457750000|2021-08-20 11:09:10|2875.95|2875.95|2875.54|2875.54|2875.95|2875.95|2875.42|2875.42|0
1629457760000|2021-08-20 11:09:20|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|2875.6|0
1629457770000|2021-08-20 11:09:30|2875.67|2875.67|2876.13|2876.13|2876.2|2876.2|2875.65|2875.65|0
1629457780000|2021-08-20 11:09:40|2876.19|2876.19|2875.99|2875.99|2876.22|2876.22|2875.93|2875.93|0
1629457790000|2021-08-20 11:09:50|2876.1|2876.1|2876.13|2876.13|2876.13|2876.13|2876.1|2876.1|0
1629457800000|2021-08-20 11:10:00|2875.89|2875.89|2876.18|2876.18|2876.18|2876.18|2875.89|2875.89|0
1629457810000|2021-08-20 11:10:10|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|2876.06|0
1629457820000|2021-08-20 11:10:20|2876.09|2876.09|2876.34|2876.34|2876.34|2876.34|2876.03|2876.03|0
1629457830000|2021-08-20 11:10:30|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|0
1629457840000|2021-08-20 11:10:40|2876.41|2876.41|2876.46|2876.46|2876.46|2876.46|2876.41|2876.41|0
1629457850000|2021-08-20 11:10:50|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1629457870000|2021-08-20 11:11:10|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1629457900000|2021-08-20 11:11:40|2876.59|2876.59|2876.58|2876.58|2876.59|2876.59|2876.52|2876.52|0
1629457910000|2021-08-20 11:11:50|2876.8|2876.8|2876.91|2876.91|2876.91|2876.91|2876.8|2876.8|0
1629457920000|2021-08-20 11:12:00|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|0
1629457930000|2021-08-20 11:12:10|2877.14|2877.14|2877.14|2877.14|2877.14|2877.14|2877.14|2877.14|0
1629457940000|2021-08-20 11:12:20|2876.91|2876.91|2877.27|2877.27|2877.27|2877.27|2876.91|2876.91|0
1629457960000|2021-08-20 11:12:40|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|2877.2|0
1629457970000|2021-08-20 11:12:50|2877.14|2877.14|2877.08|2877.08|2877.14|2877.14|2877.08|2877.08|0
1629457980000|2021-08-20 11:13:00|2877.29|2877.29|2877.13|2877.13|2877.29|2877.29|2877.13|2877.13|0
1629457990000|2021-08-20 11:13:10|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|0
1629458000000|2021-08-20 11:13:20|2877.02|2877.02|2877.07|2877.07|2877.07|2877.07|2877.02|2877.02|0
1629458010000|2021-08-20 11:13:30|2877.12|2877.12|2876.9|2876.9|2877.18|2877.18|2876.9|2876.9|0
1629458020000|2021-08-20 11:13:40|2877|2877|2876.84|2876.84|2877|2877|2876.84|2876.84|0
1629458030000|2021-08-20 11:13:50|2876.57|2876.57|2876.61|2876.61|2876.61|2876.61|2876.57|2876.57|0
1629458040000|2021-08-20 11:14:00|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1629458060000|2021-08-20 11:14:20|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|2876.42|0
1629458080000|2021-08-20 11:14:40|2876.48|2876.48|2876.42|2876.42|2876.48|2876.48|2876.42|2876.42|0
1629458090000|2021-08-20 11:14:50|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|2876.36|0
1629458100000|2021-08-20 11:15:00|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1629458110000|2021-08-20 11:15:10|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|0
1629458140000|2021-08-20 11:15:40|2876.05|2876.05|2876.03|2876.03|2876.17|2876.17|2875.93|2875.93|0
1629458160000|2021-08-20 11:16:00|2876.09|2876.09|2876.03|2876.03|2876.09|2876.09|2876.03|2876.03|0
1629458170000|2021-08-20 11:16:10|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|2875.92|0
1629458200000|2021-08-20 11:16:40|2876.03|2876.03|2876.09|2876.09|2876.15|2876.15|2875.98|2875.98|0
1629458210000|2021-08-20 11:16:50|2876.15|2876.15|2876.37|2876.37|2876.54|2876.54|2876.15|2876.15|0
1629458220000|2021-08-20 11:17:00|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|2876.26|2876.26|0
1629458240000|2021-08-20 11:17:20|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|2876.26|0
1629458260000|2021-08-20 11:17:40|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|2876.38|0
1629458280000|2021-08-20 11:18:00|2876.43|2876.43|2877.01|2877.01|2877.01|2877.01|2876.43|2876.43|0
1629458300000|2021-08-20 11:18:20|2876.95|2876.95|2877.06|2877.06|2877.06|2877.06|2876.93|2876.93|0
1629458310000|2021-08-20 11:18:30|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|0
1629458390000|2021-08-20 11:19:50|2877.17|2877.17|2877.12|2877.12|2877.17|2877.17|2877.12|2877.12|0
1629458410000|2021-08-20 11:20:10|2877.25|2877.25|2877.3|2877.3|2877.3|2877.3|2877.25|2877.25|0
1629458420000|2021-08-20 11:20:20|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1629458430000|2021-08-20 11:20:30|2877.55|2877.55|2877.52|2877.52|2877.55|2877.55|2877.52|2877.52|0
1629458440000|2021-08-20 11:20:40|2877.68|2877.68|2877.12|2877.12|2877.68|2877.68|2877.06|2877.06|0
1629458450000|2021-08-20 11:20:50|2877.17|2877.17|2877.59|2877.59|2877.59|2877.59|2877.06|2877.06|0
1629458460000|2021-08-20 11:21:00|2877.64|2877.64|2877.65|2877.65|2877.65|2877.65|2877.59|2877.59|0
1629458470000|2021-08-20 11:21:10|2877.64|2877.64|2877.75|2877.75|2877.75|2877.75|2877.58|2877.58|0
1629458500000|2021-08-20 11:21:40|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1629458510000|2021-08-20 11:21:50|2877.71|2877.71|2877.51|2877.51|2877.71|2877.71|2877.51|2877.51|0
1629458520000|2021-08-20 11:22:00|2877.53|2877.53|2877.66|2877.66|2877.72|2877.72|2877.53|2877.53|0
1629458550000|2021-08-20 11:22:30|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|2877.95|0
1629458580000|2021-08-20 11:23:00|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1629458590000|2021-08-20 11:23:10|2877.68|2877.68|2877.39|2877.39|2877.68|2877.68|2877.39|2877.39|0
1629458640000|2021-08-20 11:24:00|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|2877.27|0
1629458650000|2021-08-20 11:24:10|2877.32|2877.32|2877.37|2877.37|2877.43|2877.43|2877.32|2877.32|0
1629458660000|2021-08-20 11:24:20|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1629458670000|2021-08-20 11:24:30|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|0
1629458690000|2021-08-20 11:24:50|2877.07|2877.07|2877.11|2877.11|2877.11|2877.11|2877.07|2877.07|0
1629458700000|2021-08-20 11:25:00|2877.01|2877.01|2876.84|2876.84|2877.01|2877.01|2876.84|2876.84|0
1629458720000|2021-08-20 11:25:20|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|0
1629458730000|2021-08-20 11:25:30|2877|2877|2877|2877|2877|2877|2877|2877|0
1629458740000|2021-08-20 11:25:40|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|2876.95|0
1629458750000|2021-08-20 11:25:50|2877.01|2877.01|2877.62|2877.62|2877.62|2877.62|2877.01|2877.01|0
1629458760000|2021-08-20 11:26:00|2877.47|2877.47|2877.53|2877.53|2877.53|2877.53|2877.47|2877.47|0
1629458770000|2021-08-20 11:26:10|2877.48|2877.48|2878.02|2878.02|2878.02|2878.02|2877.48|2877.48|0
1629458780000|2021-08-20 11:26:20|2878.08|2878.08|2878.25|2878.25|2878.25|2878.25|2878.08|2878.08|0
1629458790000|2021-08-20 11:26:30|2878.39|2878.39|2878.51|2878.51|2878.51|2878.51|2878.39|2878.39|0
1629458800000|2021-08-20 11:26:40|2878.44|2878.44|2878.45|2878.45|2878.56|2878.56|2878.44|2878.44|0
1629458810000|2021-08-20 11:26:50|2878.48|2878.48|2878.51|2878.51|2878.51|2878.51|2878.45|2878.45|0
1629458830000|2021-08-20 11:27:10|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1629458840000|2021-08-20 11:27:20|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1629458860000|2021-08-20 11:27:40|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|2878.56|0
1629458880000|2021-08-20 11:28:00|2878.71|2878.71|2878.58|2878.58|2878.71|2878.71|2878.58|2878.58|0
1629458890000|2021-08-20 11:28:10|2878.64|2878.64|2878.87|2878.87|2878.87|2878.87|2878.64|2878.64|0
1629458900000|2021-08-20 11:28:20|2879.11|2879.11|2878.84|2878.84|2879.52|2879.52|2878.84|2878.84|0
1629458910000|2021-08-20 11:28:30|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1629458930000|2021-08-20 11:28:50|2878.86|2878.86|2878.92|2878.92|2878.92|2878.92|2878.86|2878.86|0
1629458940000|2021-08-20 11:29:00|2879.02|2879.02|2878.97|2878.97|2879.02|2879.02|2878.97|2878.97|0
1629458950000|2021-08-20 11:29:10|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|0
1629458960000|2021-08-20 11:29:20|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1629458970000|2021-08-20 11:29:30|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1629458990000|2021-08-20 11:29:50|2878.6|2878.6|2878.74|2878.74|2878.74|2878.74|2878.6|2878.6|0
1629459000000|2021-08-20 11:30:00|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1629459010000|2021-08-20 11:30:10|2878.78|2878.78|2878.73|2878.73|2878.78|2878.78|2878.73|2878.73|0
1629459020000|2021-08-20 11:30:20|2878.83|2878.83|2879.12|2879.12|2879.12|2879.12|2878.83|2878.83|0
1629459030000|2021-08-20 11:30:30|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|0
1629459050000|2021-08-20 11:30:50|2878.92|2878.92|2878.97|2878.97|2878.97|2878.97|2878.92|2878.92|0
1629459080000|2021-08-20 11:31:20|2878.91|2878.91|2878.68|2878.68|2878.91|2878.91|2878.68|2878.68|0
1629459090000|2021-08-20 11:31:30|2878.74|2878.74|2878.85|2878.85|2878.85|2878.85|2878.74|2878.74|0
1629459100000|2021-08-20 11:31:40|2878.91|2878.91|2879|2879|2879|2879|2878.91|2878.91|0
1629459120000|2021-08-20 11:32:00|2878.94|2878.94|2879|2879|2879|2879|2878.94|2878.94|0
1629459150000|2021-08-20 11:32:30|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1629459160000|2021-08-20 11:32:40|2879.12|2879.12|2879.06|2879.06|2879.12|2879.12|2879.06|2879.06|0
1629459170000|2021-08-20 11:32:50|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|2879.03|0
1629459180000|2021-08-20 11:33:00|2878.98|2878.98|2878.88|2878.88|2878.98|2878.98|2878.88|2878.88|0
1629459250000|2021-08-20 11:34:10|2878.81|2878.81|2878.75|2878.75|2878.81|2878.81|2878.75|2878.75|0
1629459260000|2021-08-20 11:34:20|2878.62|2878.62|2878.57|2878.57|2878.62|2878.62|2878.57|2878.57|0
1629459270000|2021-08-20 11:34:30|2878.5|2878.5|2878.47|2878.47|2878.5|2878.5|2878.47|2878.47|0
1629459280000|2021-08-20 11:34:40|2878.45|2878.45|2878.39|2878.39|2878.45|2878.45|2878.39|2878.39|0
1629459300000|2021-08-20 11:35:00|2878.29|2878.29|2878.56|2878.56|2878.7|2878.7|2878.29|2878.29|0
1629459310000|2021-08-20 11:35:10|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1629459330000|2021-08-20 11:35:30|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1629459350000|2021-08-20 11:35:50|2878.42|2878.42|2878.2|2878.2|2878.42|2878.42|2878.14|2878.14|0
1629459390000|2021-08-20 11:36:30|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1629459400000|2021-08-20 11:36:40|2877.82|2877.82|2877.75|2877.75|2877.82|2877.82|2877.75|2877.75|0
1629459410000|2021-08-20 11:36:50|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1629459420000|2021-08-20 11:37:00|2877.63|2877.63|2877.52|2877.52|2877.63|2877.63|2877.52|2877.52|0
1629459440000|2021-08-20 11:37:20|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|2877.63|0
1629459450000|2021-08-20 11:37:30|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|2877.59|0
1629459460000|2021-08-20 11:37:40|2877.53|2877.53|2877.73|2877.73|2877.73|2877.73|2877.53|2877.53|0
1629459470000|2021-08-20 11:37:50|2877.85|2877.85|2877.91|2877.91|2877.91|2877.91|2877.85|2877.85|0
1629459480000|2021-08-20 11:38:00|2877.75|2877.75|2877.42|2877.42|2877.75|2877.75|2877.42|2877.42|0
1629459540000|2021-08-20 11:39:00|2877.13|2877.13|2876.95|2876.95|2877.13|2877.13|2876.78|2876.78|0
1629459560000|2021-08-20 11:39:20|2877.1|2877.1|2877.5|2877.5|2877.5|2877.5|2877.1|2877.1|0
1629459570000|2021-08-20 11:39:30|2877.61|2877.61|2877.66|2877.66|2877.66|2877.66|2877.61|2877.61|0
1629459580000|2021-08-20 11:39:40|2878.13|2878.13|2878.15|2878.15|2878.3|2878.3|2878.1|2878.1|0
1629459590000|2021-08-20 11:39:50|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|0
1629459600000|2021-08-20 11:40:00|2878.31|2878.31|2879.26|2879.26|2879.46|2879.46|2878.31|2878.31|0
1629459610000|2021-08-20 11:40:10|2879.31|2879.31|2879.2|2879.2|2879.31|2879.31|2879.2|2879.2|0
1629459620000|2021-08-20 11:40:20|2879.14|2879.14|2879.21|2879.21|2879.21|2879.21|2879.14|2879.14|0
1629459630000|2021-08-20 11:40:30|2879.28|2879.28|2879.33|2879.33|2879.38|2879.38|2879.21|2879.21|0
1629459640000|2021-08-20 11:40:40|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1629459700000|2021-08-20 11:41:40|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|0
1629459710000|2021-08-20 11:41:50|2879.34|2879.34|2879.21|2879.21|2879.34|2879.34|2879.21|2879.21|0
1629459720000|2021-08-20 11:42:00|2879.15|2879.15|2879.09|2879.09|2879.15|2879.15|2879.09|2879.09|0
1629459730000|2021-08-20 11:42:10|2879.06|2879.06|2879.02|2879.02|2879.06|2879.06|2879.02|2879.02|0
1629459740000|2021-08-20 11:42:20|2879.09|2879.09|2879.17|2879.17|2879.17|2879.17|2879.09|2879.09|0
1629459780000|2021-08-20 11:43:00|2879.22|2879.22|2879.42|2879.42|2879.42|2879.42|2879.22|2879.22|0
1629459790000|2021-08-20 11:43:10|2879.29|2879.29|2879.02|2879.02|2879.29|2879.29|2879.02|2879.02|0
1629459800000|2021-08-20 11:43:20|2879.05|2879.05|2878.98|2878.98|2879.05|2879.05|2878.98|2878.98|0
1629459810000|2021-08-20 11:43:30|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|0
1629459840000|2021-08-20 11:44:00|2879.13|2879.13|2879.39|2879.39|2879.51|2879.51|2879.13|2879.13|0
1629459860000|2021-08-20 11:44:20|2879.43|2879.43|2879.39|2879.39|2879.43|2879.43|2879.39|2879.39|0
1629459870000|2021-08-20 11:44:30|2879.56|2879.56|2879.47|2879.47|2879.61|2879.61|2879.45|2879.45|0
1629459880000|2021-08-20 11:44:40|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1629459890000|2021-08-20 11:44:50|2879.87|2879.87|2880|2880|2880|2880|2879.87|2879.87|0
1629459910000|2021-08-20 11:45:10|2880.05|2880.05|2879.63|2879.63|2880.12|2880.12|2879.63|2879.63|0
1629459920000|2021-08-20 11:45:20|2879.75|2879.75|2879.87|2879.87|2879.87|2879.87|2879.7|2879.7|0
1629459930000|2021-08-20 11:45:30|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|2879.92|0
1629459950000|2021-08-20 11:45:50|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|2879.86|0
1629459960000|2021-08-20 11:46:00|2879.8|2879.8|2879.79|2879.79|2879.8|2879.8|2879.63|2879.63|0
1629459970000|2021-08-20 11:46:10|2879.73|2879.73|2879.79|2879.79|2879.79|2879.79|2879.73|2879.73|0
1629459980000|2021-08-20 11:46:20|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1629460000000|2021-08-20 11:46:40|2879.64|2879.64|2879.6|2879.6|2879.64|2879.64|2879.6|2879.6|0
1629460010000|2021-08-20 11:46:50|2879.62|2879.62|2879.89|2879.89|2879.89|2879.89|2879.62|2879.62|0
1629460020000|2021-08-20 11:47:00|2879.77|2879.77|2879.65|2879.65|2879.77|2879.77|2879.65|2879.65|0
1629460030000|2021-08-20 11:47:10|2879.5|2879.5|2879.65|2879.65|2879.65|2879.65|2879.5|2879.5|0
1629460040000|2021-08-20 11:47:20|2879.54|2879.54|2879.48|2879.48|2879.54|2879.54|2879.48|2879.48|0
1629460060000|2021-08-20 11:47:40|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|2879.54|0
1629460140000|2021-08-20 11:49:00|2879.43|2879.43|2879.15|2879.15|2879.43|2879.43|2879.15|2879.15|0
1629460170000|2021-08-20 11:49:30|2879.09|2879.09|2878.85|2878.85|2879.09|2879.09|2878.85|2878.85|0
1629460180000|2021-08-20 11:49:40|2878.9|2878.9|2879.03|2879.03|2879.03|2879.03|2878.9|2878.9|0
1629460190000|2021-08-20 11:49:50|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|2879.1|0
1629460200000|2021-08-20 11:50:00|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1629460210000|2021-08-20 11:50:10|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|0
1629460230000|2021-08-20 11:50:30|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|0
1629460240000|2021-08-20 11:50:40|2878.67|2878.67|2878.83|2878.83|2878.83|2878.83|2878.67|2878.67|0
1629460250000|2021-08-20 11:50:50|2879|2879|2879|2879|2879|2879|2879|2879|0
1629460260000|2021-08-20 11:51:00|2879.29|2879.29|2879.53|2879.53|2879.53|2879.53|2879.29|2879.29|0
1629460270000|2021-08-20 11:51:10|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1629460320000|2021-08-20 11:52:00|2879.35|2879.35|2879.36|2879.36|2879.41|2879.41|2879.35|2879.35|0
1629460330000|2021-08-20 11:52:10|2879.46|2879.46|2879.22|2879.22|2879.46|2879.46|2879.22|2879.22|0
1629460340000|2021-08-20 11:52:20|2879.15|2879.15|2879.12|2879.12|2879.15|2879.15|2879.12|2879.12|0
1629460350000|2021-08-20 11:52:30|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1629460360000|2021-08-20 11:52:40|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|0
1629460380000|2021-08-20 11:53:00|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1629460440000|2021-08-20 11:54:00|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1629460490000|2021-08-20 11:54:50|2879.03|2879.03|2879.32|2879.32|2879.32|2879.32|2879.03|2879.03|0
1629460500000|2021-08-20 11:55:00|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1629460520000|2021-08-20 11:55:20|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1629460530000|2021-08-20 11:55:30|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|2879.5|0
1629460540000|2021-08-20 11:55:40|2879.33|2879.33|2879.35|2879.35|2879.46|2879.46|2879.28|2879.28|0
1629460550000|2021-08-20 11:55:50|2879.23|2879.23|2879.28|2879.28|2879.28|2879.28|2879.23|2879.23|0
1629460560000|2021-08-20 11:56:00|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1629460570000|2021-08-20 11:56:10|2879.46|2879.46|2879.43|2879.43|2879.46|2879.46|2879.43|2879.43|0
1629460580000|2021-08-20 11:56:20|2879.38|2879.38|2879.41|2879.41|2879.41|2879.41|2879.38|2879.38|0
1629460590000|2021-08-20 11:56:30|2879.54|2879.54|2879.6|2879.6|2879.6|2879.6|2879.54|2879.54|0
1629460620000|2021-08-20 11:57:00|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|2879.46|0
1629460630000|2021-08-20 11:57:10|2879.57|2879.57|2879.17|2879.17|2879.57|2879.57|2879.17|2879.17|0
1629460650000|2021-08-20 11:57:30|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1629460660000|2021-08-20 11:57:40|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|0
1629460680000|2021-08-20 11:58:00|2879.52|2879.52|2879.38|2879.38|2879.52|2879.52|2879.38|2879.38|0
1629460690000|2021-08-20 11:58:10|2879.07|2879.07|2879.18|2879.18|2879.18|2879.18|2879.07|2879.07|0
1629460700000|2021-08-20 11:58:20|2879.24|2879.24|2879.3|2879.3|2879.3|2879.3|2879.24|2879.24|0
1629460720000|2021-08-20 11:58:40|2879.43|2879.43|2879.17|2879.17|2879.43|2879.43|2879.17|2879.17|0
1629460740000|2021-08-20 11:59:00|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|2879.05|0
1629460760000|2021-08-20 11:59:20|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1629460770000|2021-08-20 11:59:30|2879.14|2879.14|2879.2|2879.2|2879.2|2879.2|2879.14|2879.14|0
1629460780000|2021-08-20 11:59:40|2879.15|2879.15|2879.09|2879.09|2879.15|2879.15|2879.09|2879.09|0
1629460790000|2021-08-20 11:59:50|2879.15|2879.15|2879.38|2879.38|2879.44|2879.44|2879.15|2879.15|0
1629460800000|2021-08-20 12:00:00|2879.24|2879.24|2879.29|2879.29|2879.34|2879.34|2879.17|2879.17|0
1629460810000|2021-08-20 12:00:10|2879.16|2879.16|2878.95|2878.95|2879.16|2879.16|2878.95|2878.95|0
1629460820000|2021-08-20 12:00:20|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1629460830000|2021-08-20 12:00:30|2878.75|2878.75|2878.64|2878.64|2878.75|2878.75|2878.64|2878.64|0
1629460840000|2021-08-20 12:00:40|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1629460850000|2021-08-20 12:00:50|2878.69|2878.69|2878.67|2878.67|2878.69|2878.69|2878.67|2878.67|0
1629460860000|2021-08-20 12:01:00|2878.69|2878.69|2878.67|2878.67|2878.74|2878.74|2878.67|2878.67|0
1629460880000|2021-08-20 12:01:20|2878.62|2878.62|2878.38|2878.38|2878.62|2878.62|2878.38|2878.38|0
1629460890000|2021-08-20 12:01:30|2878.49|2878.49|2878.55|2878.55|2878.55|2878.55|2878.49|2878.49|0
1629460900000|2021-08-20 12:01:40|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|0
1629460910000|2021-08-20 12:01:50|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1629460920000|2021-08-20 12:02:00|2878.49|2878.49|2878.28|2878.28|2878.49|2878.49|2878.24|2878.24|0
1629460970000|2021-08-20 12:02:50|2878.19|2878.19|2878.09|2878.09|2878.19|2878.19|2878.09|2878.09|0
1629460980000|2021-08-20 12:03:00|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|0
1629460990000|2021-08-20 12:03:10|2878.24|2878.24|2878.3|2878.3|2878.3|2878.3|2878.24|2878.24|0
1629461000000|2021-08-20 12:03:20|2878.36|2878.36|2878.62|2878.62|2878.62|2878.62|2878.33|2878.33|0
1629461010000|2021-08-20 12:03:30|2878.66|2878.66|2878.72|2878.72|2878.72|2878.72|2878.66|2878.66|0
1629461020000|2021-08-20 12:03:40|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|2878.58|0
1629461030000|2021-08-20 12:03:50|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|0
1629461040000|2021-08-20 12:04:00|2878.83|2878.83|2878.91|2878.91|2878.95|2878.95|2878.83|2878.83|0
1629461050000|2021-08-20 12:04:10|2878.97|2878.97|2879.03|2879.03|2879.03|2879.03|2878.97|2878.97|0
1629461060000|2021-08-20 12:04:20|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1629461070000|2021-08-20 12:04:30|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|0
1629461080000|2021-08-20 12:04:40|2879.31|2879.31|2878.87|2878.87|2879.31|2879.31|2878.87|2878.87|0
1629461090000|2021-08-20 12:04:50|2878.76|2878.76|2878.87|2878.87|2878.87|2878.87|2878.76|2878.76|0
1629461100000|2021-08-20 12:05:00|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|0
1629461140000|2021-08-20 12:05:40|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1629461150000|2021-08-20 12:05:50|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1629461180000|2021-08-20 12:06:20|2879.03|2879.03|2879.25|2879.25|2879.25|2879.25|2879.03|2879.03|0
1629461190000|2021-08-20 12:06:30|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1629461210000|2021-08-20 12:06:50|2879.25|2879.25|2879.19|2879.19|2879.25|2879.25|2879.19|2879.19|0
1629461220000|2021-08-20 12:07:00|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|2879.24|0
1629461230000|2021-08-20 12:07:10|2879.74|2879.74|2879.97|2879.97|2879.97|2879.97|2879.74|2879.74|0
1629461260000|2021-08-20 12:07:40|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|2879.84|0
1629461270000|2021-08-20 12:07:50|2879.96|2879.96|2880.07|2880.07|2880.07|2880.07|2879.96|2879.96|0
1629461280000|2021-08-20 12:08:00|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1629461300000|2021-08-20 12:08:20|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1629461310000|2021-08-20 12:08:30|2879.63|2879.63|2879.51|2879.51|2879.63|2879.63|2879.51|2879.51|0
1629461320000|2021-08-20 12:08:40|2879.46|2879.46|2879.17|2879.17|2879.46|2879.46|2879.17|2879.17|0
1629461330000|2021-08-20 12:08:50|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1629461340000|2021-08-20 12:09:00|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|2879.39|0
1629461350000|2021-08-20 12:09:10|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1629461360000|2021-08-20 12:09:20|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1629461380000|2021-08-20 12:09:40|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|2879.47|0
1629461400000|2021-08-20 12:10:00|2879.4|2879.4|2879.34|2879.34|2879.4|2879.4|2879.34|2879.34|0
1629461460000|2021-08-20 12:11:00|2879.47|2879.47|2879.53|2879.53|2879.53|2879.53|2879.47|2879.47|0
1629461470000|2021-08-20 12:11:10|2879.67|2879.67|2879.51|2879.51|2879.8|2879.8|2879.51|2879.51|0
1629461480000|2021-08-20 12:11:20|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1629461490000|2021-08-20 12:11:30|2879.58|2879.58|2879.87|2879.87|2879.87|2879.87|2879.58|2879.58|0
1629461510000|2021-08-20 12:11:50|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1629461520000|2021-08-20 12:12:00|2880.25|2880.25|2880.1|2880.1|2880.25|2880.25|2880.1|2880.1|0
1629461540000|2021-08-20 12:12:20|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1629461550000|2021-08-20 12:12:30|2880.11|2880.11|2879.99|2879.99|2880.16|2880.16|2879.99|2879.99|0
1629461560000|2021-08-20 12:12:40|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|2879.85|0
1629461600000|2021-08-20 12:13:20|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|2879.65|0
1629461610000|2021-08-20 12:13:30|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|2879.72|0
1629461620000|2021-08-20 12:13:40|2879.77|2879.77|2879.92|2879.92|2879.92|2879.92|2879.77|2879.77|0
1629461640000|2021-08-20 12:14:00|2879.79|2879.79|2879.67|2879.67|2879.79|2879.79|2879.67|2879.67|0
1629461650000|2021-08-20 12:14:10|2879.56|2879.56|2879.67|2879.67|2879.67|2879.67|2879.56|2879.56|0
1629461660000|2021-08-20 12:14:20|2879.62|2879.62|2879.29|2879.29|2879.67|2879.67|2879.29|2879.29|0
1629461670000|2021-08-20 12:14:30|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1629461690000|2021-08-20 12:14:50|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1629461700000|2021-08-20 12:15:00|2879.55|2879.55|2879.67|2879.67|2879.67|2879.67|2879.26|2879.26|0
1629461730000|2021-08-20 12:15:30|2879.79|2879.79|2879.72|2879.72|2879.79|2879.79|2879.72|2879.72|0
1629461740000|2021-08-20 12:15:40|2879.78|2879.78|2879.98|2879.98|2879.98|2879.98|2879.78|2879.78|0
1629461760000|2021-08-20 12:16:00|2880.04|2880.04|2880.19|2880.19|2880.19|2880.19|2880.04|2880.04|0
1629461770000|2021-08-20 12:16:10|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|2880.3|0
1629461780000|2021-08-20 12:16:20|2880.34|2880.34|2880.23|2880.23|2880.34|2880.34|2880.14|2880.14|0
1629461810000|2021-08-20 12:16:50|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|0
1629461820000|2021-08-20 12:17:00|2880.42|2880.42|2880|2880|2880.42|2880.42|2880|2880|0
1629461830000|2021-08-20 12:17:10|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1629461840000|2021-08-20 12:17:20|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1629461850000|2021-08-20 12:17:30|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|0
1629461860000|2021-08-20 12:17:40|2880.07|2880.07|2880.09|2880.09|2880.24|2880.24|2880.07|2880.07|0
1629461870000|2021-08-20 12:17:50|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1629461880000|2021-08-20 12:18:00|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|2880.09|0
1629461890000|2021-08-20 12:18:10|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|2880.13|0
1629461910000|2021-08-20 12:18:30|2880.18|2880.18|2880.33|2880.33|2880.33|2880.33|2880.18|2880.18|0
1629461920000|2021-08-20 12:18:40|2880.21|2880.21|2880.49|2880.49|2880.49|2880.49|2880.14|2880.14|0
1629461930000|2021-08-20 12:18:50|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1629461940000|2021-08-20 12:19:00|2880.47|2880.47|2880.6|2880.6|2880.6|2880.6|2880.4|2880.4|0
1629461950000|2021-08-20 12:19:10|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|0
1629461960000|2021-08-20 12:19:20|2880.71|2880.71|2881.16|2881.16|2881.16|2881.16|2880.71|2880.71|0
1629461980000|2021-08-20 12:19:40|2881.23|2881.23|2881.35|2881.35|2881.35|2881.35|2881.23|2881.23|0
1629462000000|2021-08-20 12:20:00|2881.29|2881.29|2880.89|2880.89|2881.29|2881.29|2880.89|2880.89|0
1629462010000|2021-08-20 12:20:10|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1629462020000|2021-08-20 12:20:20|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|2880.89|0
1629462030000|2021-08-20 12:20:30|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|0
1629462040000|2021-08-20 12:20:40|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1629462050000|2021-08-20 12:20:50|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1629462060000|2021-08-20 12:21:00|2881.11|2881.11|2881.57|2881.57|2881.62|2881.62|2881.11|2881.11|0
1629462100000|2021-08-20 12:21:40|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|2881.6|0
1629462110000|2021-08-20 12:21:50|2881.54|2881.54|2881.84|2881.84|2881.84|2881.84|2881.47|2881.47|0
1629462120000|2021-08-20 12:22:00|2881.78|2881.78|2881.56|2881.56|2881.78|2881.78|2881.56|2881.56|0
1629462130000|2021-08-20 12:22:10|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1629462160000|2021-08-20 12:22:40|2881.54|2881.54|2881.59|2881.59|2881.59|2881.59|2881.54|2881.54|0
1629462170000|2021-08-20 12:22:50|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|0
1629462180000|2021-08-20 12:23:00|2881.62|2881.62|2881.73|2881.73|2881.73|2881.73|2881.62|2881.62|0
1629462190000|2021-08-20 12:23:10|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|0
1629462210000|2021-08-20 12:23:30|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1629462220000|2021-08-20 12:23:40|2881.79|2881.79|2881.5|2881.5|2881.79|2881.79|2881.5|2881.5|0
1629462230000|2021-08-20 12:23:50|2881.62|2881.62|2881.72|2881.72|2881.74|2881.74|2881.62|2881.62|0
1629462240000|2021-08-20 12:24:00|2881.56|2881.56|2881.67|2881.67|2881.72|2881.72|2881.56|2881.56|0
1629462250000|2021-08-20 12:24:10|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1629462260000|2021-08-20 12:24:20|2881.72|2881.72|2881.84|2881.84|2881.84|2881.84|2881.72|2881.72|0
1629462270000|2021-08-20 12:24:30|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1629462290000|2021-08-20 12:24:50|2882.04|2882.04|2881.89|2881.89|2882.04|2882.04|2881.89|2881.89|0
1629462300000|2021-08-20 12:25:00|2881.7|2881.7|2881.89|2881.89|2881.89|2881.89|2881.7|2881.7|0
1629462330000|2021-08-20 12:25:30|2881.78|2881.78|2881.89|2881.89|2881.89|2881.89|2881.78|2881.78|0
1629462340000|2021-08-20 12:25:40|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1629462350000|2021-08-20 12:25:50|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1629462370000|2021-08-20 12:26:10|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1629462380000|2021-08-20 12:26:20|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1629462400000|2021-08-20 12:26:40|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1629462410000|2021-08-20 12:26:50|2881.75|2881.75|2881.89|2881.89|2882.01|2882.01|2881.75|2881.75|0
1629462420000|2021-08-20 12:27:00|2882|2882|2882.12|2882.12|2882.42|2882.42|2882|2882|0
1629462430000|2021-08-20 12:27:10|2882|2882|2881.83|2881.83|2882|2882|2881.83|2881.83|0
1629462450000|2021-08-20 12:27:30|2881.72|2881.72|2881.53|2881.53|2881.76|2881.76|2881.53|2881.53|0
1629462490000|2021-08-20 12:28:10|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1629462500000|2021-08-20 12:28:20|2881.26|2881.26|2880.62|2880.62|2881.26|2881.26|2880.62|2880.62|0
1629462540000|2021-08-20 12:29:00|2880.56|2880.56|2880.44|2880.44|2880.56|2880.56|2880.44|2880.44|0
1629462550000|2021-08-20 12:29:10|2880.55|2880.55|2880.61|2880.61|2880.61|2880.61|2880.55|2880.55|0
1629462560000|2021-08-20 12:29:20|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1629462580000|2021-08-20 12:29:40|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|2880.79|0
1629462600000|2021-08-20 12:30:00|2880.73|2880.73|2880.4|2880.4|2880.73|2880.73|2880.4|2880.4|0
1629462610000|2021-08-20 12:30:10|2880.34|2880.34|2880.21|2880.21|2880.34|2880.34|2880.21|2880.21|0
1629462620000|2021-08-20 12:30:20|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1629462650000|2021-08-20 12:30:50|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1629462660000|2021-08-20 12:31:00|2879.97|2879.97|2879.88|2879.88|2879.97|2879.97|2879.88|2879.88|0
1629462670000|2021-08-20 12:31:10|2879.62|2879.62|2879.26|2879.26|2879.62|2879.62|2879.26|2879.26|0
1629462690000|2021-08-20 12:31:30|2879.21|2879.21|2879.34|2879.34|2879.34|2879.34|2879.2|2879.2|0
1629462720000|2021-08-20 12:32:00|2879.21|2879.21|2879.24|2879.24|2879.24|2879.24|2879.21|2879.21|0
1629462730000|2021-08-20 12:32:10|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1629462740000|2021-08-20 12:32:20|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|0
1629462750000|2021-08-20 12:32:30|2878.66|2878.66|2878.56|2878.56|2878.69|2878.69|2878.56|2878.56|0
1629462760000|2021-08-20 12:32:40|2878.45|2878.45|2878.33|2878.33|2878.45|2878.45|2878.33|2878.33|0
1629462770000|2021-08-20 12:32:50|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|0
1629462780000|2021-08-20 12:33:00|2878.26|2878.26|2878.2|2878.2|2878.26|2878.26|2878.2|2878.2|0
1629462790000|2021-08-20 12:33:10|2878.15|2878.15|2878.09|2878.09|2878.15|2878.15|2878.04|2878.04|0
1629462800000|2021-08-20 12:33:20|2878.1|2878.1|2878.27|2878.27|2878.27|2878.27|2878.1|2878.1|0
1629462840000|2021-08-20 12:34:00|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1629462850000|2021-08-20 12:34:10|2878.16|2878.16|2878.05|2878.05|2878.16|2878.16|2878.05|2878.05|0
1629462860000|2021-08-20 12:34:20|2878.01|2878.01|2878.19|2878.19|2878.19|2878.19|2878.01|2878.01|0
1629462870000|2021-08-20 12:34:30|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|2878.25|0
1629462880000|2021-08-20 12:34:40|2878.23|2878.23|2878.15|2878.15|2878.23|2878.23|2878.15|2878.15|0
1629462890000|2021-08-20 12:34:50|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|2878.08|0
1629462900000|2021-08-20 12:35:00|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|2877.96|0
1629462910000|2021-08-20 12:35:10|2878.02|2878.02|2877.78|2877.78|2878.02|2878.02|2877.78|2877.78|0
1629462920000|2021-08-20 12:35:20|2877.72|2877.72|2877.58|2877.58|2877.72|2877.72|2877.58|2877.58|0
1629462930000|2021-08-20 12:35:30|2877.64|2877.64|2878.04|2878.04|2878.04|2878.04|2877.64|2877.64|0
1629462950000|2021-08-20 12:35:50|2877.98|2877.98|2877.92|2877.92|2877.98|2877.98|2877.92|2877.92|0
1629462970000|2021-08-20 12:36:10|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|0
1629462980000|2021-08-20 12:36:20|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1629463000000|2021-08-20 12:36:40|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1629463020000|2021-08-20 12:37:00|2878.01|2878.01|2877.94|2877.94|2878.01|2878.01|2877.88|2877.88|0
1629463030000|2021-08-20 12:37:10|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|2877.8|0
1629463050000|2021-08-20 12:37:30|2877.9|2877.9|2877.96|2877.96|2877.96|2877.96|2877.9|2877.9|0
1629463060000|2021-08-20 12:37:40|2877.93|2877.93|2877.8|2877.8|2877.93|2877.93|2877.8|2877.8|0
1629463070000|2021-08-20 12:37:50|2877.87|2877.87|2877.8|2877.8|2877.87|2877.87|2877.8|2877.8|0
1629463080000|2021-08-20 12:38:00|2877.86|2877.86|2877.92|2877.92|2877.92|2877.92|2877.86|2877.86|0
1629463090000|2021-08-20 12:38:10|2877.73|2877.73|2877.66|2877.66|2877.73|2877.73|2877.66|2877.66|0
1629463100000|2021-08-20 12:38:20|2877.72|2877.72|2877.89|2877.89|2877.89|2877.89|2877.72|2877.72|0
1629463140000|2021-08-20 12:39:00|2877.77|2877.77|2877.94|2877.94|2877.94|2877.94|2877.77|2877.77|0
1629463150000|2021-08-20 12:39:10|2877.88|2877.88|2877.95|2877.95|2877.95|2877.95|2877.88|2877.88|0
1629463170000|2021-08-20 12:39:30|2877.89|2877.89|2877.78|2877.78|2877.95|2877.95|2877.78|2877.78|0
1629463180000|2021-08-20 12:39:40|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|2877.89|0
1629463190000|2021-08-20 12:39:50|2877.95|2877.95|2877.84|2877.84|2877.95|2877.95|2877.84|2877.84|0
1629463220000|2021-08-20 12:40:20|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1629463250000|2021-08-20 12:40:50|2877.92|2877.92|2877.78|2877.78|2877.92|2877.92|2877.78|2877.78|0
1629463260000|2021-08-20 12:41:00|2877.72|2877.72|2877.76|2877.76|2877.87|2877.87|2877.72|2877.72|0
1629463280000|2021-08-20 12:41:20|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|0
1629463290000|2021-08-20 12:41:30|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|2877.62|0
1629463310000|2021-08-20 12:41:50|2877.46|2877.46|2877.85|2877.85|2877.85|2877.85|2877.46|2877.46|0
1629463320000|2021-08-20 12:42:00|2877.9|2877.9|2878.33|2878.33|2878.36|2878.36|2877.9|2877.9|0
1629463330000|2021-08-20 12:42:10|2878.62|2878.62|2878.81|2878.81|2878.81|2878.81|2878.62|2878.62|0
1629463350000|2021-08-20 12:42:30|2878.86|2878.86|2878.75|2878.75|2878.86|2878.86|2878.75|2878.75|0
1629463360000|2021-08-20 12:42:40|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.7|2878.7|0
1629463370000|2021-08-20 12:42:50|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|0
1629463380000|2021-08-20 12:43:00|2878.87|2878.87|2878.92|2878.92|2878.98|2878.98|2878.87|2878.87|0
1629463390000|2021-08-20 12:43:10|2878.86|2878.86|2878.99|2878.99|2878.99|2878.99|2878.86|2878.86|0
1629463400000|2021-08-20 12:43:20|2879.23|2879.23|2879.75|2879.75|2879.81|2879.81|2879.23|2879.23|0
1629463410000|2021-08-20 12:43:30|2879.63|2879.63|2879.48|2879.48|2879.63|2879.63|2879.48|2879.48|0
1629463420000|2021-08-20 12:43:40|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1629463430000|2021-08-20 12:43:50|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1629463450000|2021-08-20 12:44:10|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|2879.07|0
1629463460000|2021-08-20 12:44:20|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|2879.13|0
1629463470000|2021-08-20 12:44:30|2879.24|2879.24|2879.05|2879.05|2879.24|2879.24|2878.88|2878.88|0
1629463490000|2021-08-20 12:44:50|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|2879.34|0
1629463500000|2021-08-20 12:45:00|2879.27|2879.27|2879.09|2879.09|2879.27|2879.27|2879.03|2879.03|0
1629463510000|2021-08-20 12:45:10|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|2878.98|0
1629463520000|2021-08-20 12:45:20|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|0
1629463540000|2021-08-20 12:45:40|2878.52|2878.52|2878.55|2878.55|2878.55|2878.55|2878.52|2878.52|0
1629463550000|2021-08-20 12:45:50|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1629463560000|2021-08-20 12:46:00|2878.38|2878.38|2878.03|2878.03|2878.38|2878.38|2878.03|2878.03|0
1629463580000|2021-08-20 12:46:20|2877.83|2877.83|2877.73|2877.73|2877.83|2877.83|2877.73|2877.73|0
1629463590000|2021-08-20 12:46:30|2877.71|2877.71|2877.69|2877.69|2877.71|2877.71|2877.69|2877.69|0
1629463620000|2021-08-20 12:47:00|2877.58|2877.58|2877.58|2877.58|2877.64|2877.64|2877.58|2877.58|0
1629463630000|2021-08-20 12:47:10|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1629463640000|2021-08-20 12:47:20|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|2877.58|0
1629463650000|2021-08-20 12:47:30|2877.64|2877.64|2877.64|2877.64|2877.64|2877.64|2877.53|2877.53|0
1629463680000|2021-08-20 12:48:00|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1629463690000|2021-08-20 12:48:10|2877.65|2877.65|2878.02|2878.02|2878.02|2878.02|2877.65|2877.65|0
1629463710000|2021-08-20 12:48:30|2877.95|2877.95|2878.43|2878.43|2878.54|2878.54|2877.95|2877.95|0
1629463720000|2021-08-20 12:48:40|2878.48|2878.48|2878.54|2878.54|2878.54|2878.54|2878.48|2878.48|0
1629463730000|2021-08-20 12:48:50|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|2878.43|0
1629463740000|2021-08-20 12:49:00|2878.37|2878.37|2878.03|2878.03|2878.37|2878.37|2878.01|2878.01|0
1629463750000|2021-08-20 12:49:10|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1629463760000|2021-08-20 12:49:20|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|0
1629463770000|2021-08-20 12:49:30|2878.04|2878.04|2878.09|2878.09|2878.09|2878.09|2878.04|2878.04|0
1629463780000|2021-08-20 12:49:40|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|2878.04|0
1629463790000|2021-08-20 12:49:50|2878.09|2878.09|2878.1|2878.1|2878.16|2878.16|2878.09|2878.09|0
1629463800000|2021-08-20 12:50:00|2878.13|2878.13|2878.05|2878.05|2878.18|2878.18|2878.05|2878.05|0
1629463810000|2021-08-20 12:50:10|2877.99|2877.99|2878.27|2878.27|2878.27|2878.27|2877.99|2877.99|0
1629463820000|2021-08-20 12:50:20|2878.38|2878.38|2879.41|2879.41|2879.45|2879.45|2878.38|2878.38|0
1629463830000|2021-08-20 12:50:30|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|2879.58|0
1629463840000|2021-08-20 12:50:40|2879.47|2879.47|2879.36|2879.36|2879.47|2879.47|2879.36|2879.36|0
1629463850000|2021-08-20 12:50:50|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1629463860000|2021-08-20 12:51:00|2879.19|2879.19|2879.21|2879.21|2879.21|2879.21|2879.19|2879.19|0
1629463870000|2021-08-20 12:51:10|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|2879.14|0
1629463880000|2021-08-20 12:51:20|2879.29|2879.29|2879.53|2879.53|2879.53|2879.53|2879.29|2879.29|0
1629463890000|2021-08-20 12:51:30|2879.64|2879.64|2879|2879|2879.64|2879.64|2879|2879|0
1629463900000|2021-08-20 12:51:40|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1629463920000|2021-08-20 12:52:00|2879.09|2879.09|2878.93|2878.93|2879.09|2879.09|2878.93|2878.93|0
1629463930000|2021-08-20 12:52:10|2878.98|2878.98|2879.1|2879.1|2879.1|2879.1|2878.98|2878.98|0
1629463940000|2021-08-20 12:52:20|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1629463950000|2021-08-20 12:52:30|2879.14|2879.14|2879.03|2879.03|2879.25|2879.25|2879.03|2879.03|0
1629463960000|2021-08-20 12:52:40|2879.14|2879.14|2879.03|2879.03|2879.14|2879.14|2879.03|2879.03|0
1629463980000|2021-08-20 12:53:00|2878.97|2878.97|2878.74|2878.74|2879.03|2879.03|2878.74|2878.74|0
1629463990000|2021-08-20 12:53:10|2878.8|2878.8|2878.81|2878.81|2878.92|2878.92|2878.69|2878.69|0
1629464000000|2021-08-20 12:53:20|2878.68|2878.68|2878.23|2878.23|2878.68|2878.68|2878.23|2878.23|0
1629464010000|2021-08-20 12:53:30|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1629464030000|2021-08-20 12:53:50|2878.24|2878.24|2878.42|2878.42|2878.42|2878.42|2878.24|2878.24|0
1629464040000|2021-08-20 12:54:00|2878.45|2878.45|2878.56|2878.56|2878.56|2878.56|2878.45|2878.45|0
1629464050000|2021-08-20 12:54:10|2878.62|2878.62|2878.84|2878.84|2878.84|2878.84|2878.62|2878.62|0
1629464070000|2021-08-20 12:54:30|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|2878.6|0
1629464080000|2021-08-20 12:54:40|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1629464100000|2021-08-20 12:55:00|2878.66|2878.66|2878.88|2878.88|2878.88|2878.88|2878.59|2878.59|0
1629464110000|2021-08-20 12:55:10|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|2878.95|0
1629464120000|2021-08-20 12:55:20|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|0
1629464130000|2021-08-20 12:55:30|2879.12|2879.12|2879.78|2879.78|2879.78|2879.78|2879.12|2879.12|0
1629464140000|2021-08-20 12:55:40|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1629464170000|2021-08-20 12:56:10|2879.67|2879.67|2879.67|2879.67|2879.79|2879.79|2879.67|2879.67|0
1629464180000|2021-08-20 12:56:20|2879.73|2879.73|2879.79|2879.79|2879.79|2879.79|2879.73|2879.73|0
1629464190000|2021-08-20 12:56:30|2879.91|2879.91|2879.91|2879.91|2879.97|2879.97|2879.91|2879.91|0
1629464200000|2021-08-20 12:56:40|2880.14|2880.14|2880.28|2880.28|2880.28|2880.28|2880.14|2880.14|0
1629464210000|2021-08-20 12:56:50|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1629464220000|2021-08-20 12:57:00|2879.99|2879.99|2879.87|2879.87|2879.99|2879.99|2879.87|2879.87|0
1629464240000|2021-08-20 12:57:20|2879.92|2879.92|2880.3|2880.3|2880.3|2880.3|2879.92|2879.92|0
1629464250000|2021-08-20 12:57:30|2880.24|2880.24|2880.37|2880.37|2880.37|2880.37|2880.24|2880.24|0
1629464260000|2021-08-20 12:57:40|2880.39|2880.39|2880.45|2880.45|2880.51|2880.51|2880.39|2880.39|0
1629464270000|2021-08-20 12:57:50|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|0
1629464280000|2021-08-20 12:58:00|2880.5|2880.5|2880.44|2880.44|2880.5|2880.5|2880.38|2880.38|0
1629464300000|2021-08-20 12:58:20|2880.27|2880.27|2880.44|2880.44|2880.44|2880.44|2880.27|2880.27|0
1629464350000|2021-08-20 12:59:10|2880.49|2880.49|2880.62|2880.62|2880.62|2880.62|2880.49|2880.49|0
1629464360000|2021-08-20 12:59:20|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|2880.77|0
1629464370000|2021-08-20 12:59:30|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1629464380000|2021-08-20 12:59:40|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|2881.32|0
1629464390000|2021-08-20 12:59:50|2881.38|2881.38|2881.28|2881.28|2881.49|2881.49|2881.28|2881.28|0
1629464400000|2021-08-20 13:00:00|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|0
1629464410000|2021-08-20 13:00:10|2881.27|2881.27|2881.31|2881.31|2881.34|2881.34|2881.11|2881.11|0
1629464420000|2021-08-20 13:00:20|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1629464430000|2021-08-20 13:00:30|2881.47|2881.47|2881.87|2881.87|2881.87|2881.87|2881.47|2881.47|0
1629464440000|2021-08-20 13:00:40|2881.82|2881.82|2881.71|2881.71|2881.82|2881.82|2881.71|2881.71|0
1629464460000|2021-08-20 13:01:00|2881.65|2881.65|2881.65|2881.65|2881.65|2881.65|2881.65|2881.65|0
1629464470000|2021-08-20 13:01:10|2881.48|2881.48|2881|2881|2881.48|2881.48|2881|2881|0
1629464480000|2021-08-20 13:01:20|2880.94|2880.94|2880.77|2880.77|2880.94|2880.94|2880.77|2880.77|0
1629464490000|2021-08-20 13:01:30|2880.73|2880.73|2880.54|2880.54|2880.73|2880.73|2880.52|2880.52|0
1629464510000|2021-08-20 13:01:50|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1629464520000|2021-08-20 13:02:00|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|0
1629464540000|2021-08-20 13:02:20|2880.48|2880.48|2880.86|2880.86|2880.86|2880.86|2880.48|2880.48|0
1629464550000|2021-08-20 13:02:30|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|2880.81|0
1629464560000|2021-08-20 13:02:40|2880.95|2880.95|2880.83|2880.83|2880.95|2880.95|2880.83|2880.83|0
1629464570000|2021-08-20 13:02:50|2880.95|2880.95|2880.9|2880.9|2880.95|2880.95|2880.9|2880.9|0
1629464580000|2021-08-20 13:03:00|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|2881.19|0
1629464610000|2021-08-20 13:03:30|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|2881.25|0
1629464630000|2021-08-20 13:03:50|2881.08|2881.08|2881.28|2881.28|2881.42|2881.42|2881.08|2881.08|0
1629464640000|2021-08-20 13:04:00|2881.17|2881.17|2880.86|2880.86|2881.29|2881.29|2880.86|2880.86|0
1629464650000|2021-08-20 13:04:10|2881.15|2881.15|2881.49|2881.49|2881.49|2881.49|2881.15|2881.15|0
1629464660000|2021-08-20 13:04:20|2881.46|2881.46|2881.62|2881.62|2881.62|2881.62|2881.46|2881.46|0
1629464670000|2021-08-20 13:04:30|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|2881.74|0
1629464680000|2021-08-20 13:04:40|2881.79|2881.79|2881.74|2881.74|2881.79|2881.79|2881.74|2881.74|0
1629464700000|2021-08-20 13:05:00|2881.85|2881.85|2881.79|2881.79|2881.85|2881.85|2881.79|2881.79|0
1629464730000|2021-08-20 13:05:30|2881.66|2881.66|2881.54|2881.54|2881.66|2881.66|2881.54|2881.54|0
1629464740000|2021-08-20 13:05:40|2881.69|2881.69|2881.95|2881.95|2881.95|2881.95|2881.69|2881.69|0
1629464750000|2021-08-20 13:05:50|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|2882.38|0
1629464760000|2021-08-20 13:06:00|2882.35|2882.35|2882.85|2882.85|2882.85|2882.85|2882.35|2882.35|0
1629464770000|2021-08-20 13:06:10|2882.91|2882.91|2883.13|2883.13|2883.13|2883.13|2882.91|2882.91|0
1629464780000|2021-08-20 13:06:20|2883.19|2883.19|2883.7|2883.7|2883.84|2883.84|2883.19|2883.19|0
1629464800000|2021-08-20 13:06:40|2883.81|2883.81|2884.27|2884.27|2884.27|2884.27|2883.81|2883.81|0
1629464810000|2021-08-20 13:06:50|2884.4|2884.4|2884.12|2884.12|2884.4|2884.4|2883.96|2883.96|0
1629464820000|2021-08-20 13:07:00|2884.29|2884.29|2884.61|2884.61|2884.61|2884.61|2884.29|2884.29|0
1629464830000|2021-08-20 13:07:10|2884.56|2884.56|2884.43|2884.43|2884.91|2884.91|2884.37|2884.37|0
1629464840000|2021-08-20 13:07:20|2884.57|2884.57|2884.54|2884.54|2884.57|2884.57|2884.54|2884.54|0
1629464850000|2021-08-20 13:07:30|2884.38|2884.38|2884.63|2884.63|2884.63|2884.63|2884.38|2884.38|0
1629464860000|2021-08-20 13:07:40|2884.7|2884.7|2884.96|2884.96|2884.96|2884.96|2884.7|2884.7|0
1629464880000|2021-08-20 13:08:00|2885.02|2885.02|2884.91|2884.91|2885.02|2885.02|2884.91|2884.91|0
1629464890000|2021-08-20 13:08:10|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|0
1629464900000|2021-08-20 13:08:20|2885|2885|2885.29|2885.29|2885.29|2885.29|2885|2885|0
1629464910000|2021-08-20 13:08:30|2885.18|2885.18|2885.3|2885.3|2885.3|2885.3|2885.18|2885.18|0
1629464920000|2021-08-20 13:08:40|2885.54|2885.54|2885.4|2885.4|2885.54|2885.54|2885.4|2885.4|0
1629464940000|2021-08-20 13:09:00|2885.46|2885.46|2885.63|2885.63|2885.63|2885.63|2885.46|2885.46|0
1629464970000|2021-08-20 13:09:30|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|2885.68|0
1629464980000|2021-08-20 13:09:40|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1629465000000|2021-08-20 13:10:00|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|0
1629465010000|2021-08-20 13:10:10|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|2885.92|0
1629465030000|2021-08-20 13:10:30|2885.71|2885.71|2885.61|2885.61|2885.71|2885.71|2885.61|2885.61|0
1629465040000|2021-08-20 13:10:40|2885.72|2885.72|2885.65|2885.65|2885.72|2885.72|2885.65|2885.65|0
1629465050000|2021-08-20 13:10:50|2885.36|2885.36|2885.65|2885.65|2885.65|2885.65|2885.36|2885.36|0
1629465060000|2021-08-20 13:11:00|2885.79|2885.79|2885.81|2885.81|2886.08|2886.08|2885.65|2885.65|0
1629465070000|2021-08-20 13:11:10|2885.95|2885.95|2886.2|2886.2|2886.2|2886.2|2885.95|2885.95|0
1629465080000|2021-08-20 13:11:20|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|2886.34|0
1629465090000|2021-08-20 13:11:30|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.45|2886.45|0
1629465100000|2021-08-20 13:11:40|2886.45|2886.45|2886.15|2886.15|2886.45|2886.45|2886.15|2886.15|0
1629465110000|2021-08-20 13:11:50|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1629465120000|2021-08-20 13:12:00|2885.74|2885.74|2885.81|2885.81|2885.81|2885.81|2885.74|2885.74|0
1629465130000|2021-08-20 13:12:10|2885.93|2885.93|2885.86|2885.86|2885.93|2885.93|2885.82|2885.82|0
1629465140000|2021-08-20 13:12:20|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1629465160000|2021-08-20 13:12:40|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|0
1629465180000|2021-08-20 13:13:00|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|2886.12|0
1629465190000|2021-08-20 13:13:10|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|0
1629465220000|2021-08-20 13:13:40|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|0
1629465230000|2021-08-20 13:13:50|2886.47|2886.47|2886.42|2886.42|2886.47|2886.47|2886.42|2886.42|0
1629465240000|2021-08-20 13:14:00|2886.27|2886.27|2886.22|2886.22|2886.27|2886.27|2886.22|2886.22|0
1629465250000|2021-08-20 13:14:10|2886.27|2886.27|2886.4|2886.4|2886.45|2886.45|2886.27|2886.27|0
1629465260000|2021-08-20 13:14:20|2886.26|2886.26|2886.31|2886.31|2886.31|2886.31|2886.26|2886.26|0
1629465270000|2021-08-20 13:14:30|2886.28|2886.28|2886.39|2886.39|2886.39|2886.39|2886.28|2886.28|0
1629465280000|2021-08-20 13:14:40|2886.45|2886.45|2886.7|2886.7|2886.7|2886.7|2886.45|2886.45|0
1629465300000|2021-08-20 13:15:00|2886.75|2886.75|2886.49|2886.49|2886.81|2886.81|2886.49|2886.49|0
1629465310000|2021-08-20 13:15:10|2886.61|2886.61|2886.56|2886.56|2886.61|2886.61|2886.56|2886.56|0
1629465320000|2021-08-20 13:15:20|2886.75|2886.75|2886.81|2886.81|2886.81|2886.81|2886.75|2886.75|0
1629465330000|2021-08-20 13:15:30|2886.91|2886.91|2886.88|2886.88|2886.91|2886.91|2886.88|2886.88|0
1629465340000|2021-08-20 13:15:40|2887|2887|2887.33|2887.33|2887.33|2887.33|2887|2887|0
1629465350000|2021-08-20 13:15:50|2887.39|2887.39|2887.5|2887.5|2887.5|2887.5|2887.39|2887.39|0
1629465360000|2021-08-20 13:16:00|2887.56|2887.56|2887.85|2887.85|2887.94|2887.94|2887.56|2887.56|0
1629465370000|2021-08-20 13:16:10|2887.73|2887.73|2887.92|2887.92|2887.92|2887.92|2887.73|2887.73|0
1629465380000|2021-08-20 13:16:20|2888.04|2888.04|2888.26|2888.26|2888.26|2888.26|2888.04|2888.04|0
1629465400000|2021-08-20 13:16:40|2888.36|2888.36|2888.1|2888.1|2888.36|2888.36|2888.1|2888.1|0
1629465440000|2021-08-20 13:17:20|2888.23|2888.23|2888.17|2888.17|2888.23|2888.23|2888.17|2888.17|0
1629465450000|2021-08-20 13:17:30|2888.12|2888.12|2888.81|2888.81|2888.81|2888.81|2888.08|2888.08|0
1629465460000|2021-08-20 13:17:40|2888.87|2888.87|2889.05|2889.05|2889.05|2889.05|2888.87|2888.87|0
1629465470000|2021-08-20 13:17:50|2888.93|2888.93|2889.56|2889.56|2889.56|2889.56|2888.93|2888.93|0
1629465480000|2021-08-20 13:18:00|2889.67|2889.67|2889.61|2889.61|2889.71|2889.71|2889.47|2889.47|0
1629465490000|2021-08-20 13:18:10|2889.75|2889.75|2889.03|2889.03|2889.77|2889.77|2889.03|2889.03|0
1629465500000|2021-08-20 13:18:20|2889.09|2889.09|2889.17|2889.17|2889.28|2889.28|2889.02|2889.02|0
1629465510000|2021-08-20 13:18:30|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|2889.16|0
1629465520000|2021-08-20 13:18:40|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|0
1629465530000|2021-08-20 13:18:50|2889.45|2889.45|2889.61|2889.61|2889.67|2889.67|2889.45|2889.45|0
1629465540000|2021-08-20 13:19:00|2889.47|2889.47|2889.58|2889.58|2889.58|2889.58|2889.47|2889.47|0
1629465550000|2021-08-20 13:19:10|2889.64|2889.64|2889.81|2889.81|2889.81|2889.81|2889.64|2889.64|0
1629465570000|2021-08-20 13:19:30|2889.69|2889.69|2889.9|2889.9|2889.9|2889.9|2889.63|2889.63|0
1629465580000|2021-08-20 13:19:40|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|0
1629465590000|2021-08-20 13:19:50|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|0
1629465610000|2021-08-20 13:20:10|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|0
1629465620000|2021-08-20 13:20:20|2889.8|2889.8|2889.85|2889.85|2889.85|2889.85|2889.8|2889.8|0
1629465630000|2021-08-20 13:20:30|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|0
1629465640000|2021-08-20 13:20:40|2889.54|2889.54|2889.66|2889.66|2889.66|2889.66|2889.54|2889.54|0
1629465650000|2021-08-20 13:20:50|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|2889.6|0
1629465670000|2021-08-20 13:21:10|2889.64|2889.64|2889.44|2889.44|2889.64|2889.64|2889.44|2889.44|0
1629465710000|2021-08-20 13:21:50|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|0
1629465720000|2021-08-20 13:22:00|2889.34|2889.34|2888.98|2888.98|2889.34|2889.34|2888.98|2888.98|0
1629465730000|2021-08-20 13:22:10|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|2888.94|0
1629465740000|2021-08-20 13:22:20|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|0
1629465750000|2021-08-20 13:22:30|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|2889.11|0
1629465760000|2021-08-20 13:22:40|2889.05|2889.05|2889.25|2889.25|2889.25|2889.25|2888.92|2888.92|0
1629465770000|2021-08-20 13:22:50|2889.48|2889.48|2889.84|2889.84|2889.96|2889.96|2889.48|2889.48|0
1629465780000|2021-08-20 13:23:00|2889.98|2889.98|2890.5|2890.5|2890.5|2890.5|2889.98|2889.98|0
1629465790000|2021-08-20 13:23:10|2890.44|2890.44|2890.82|2890.82|2890.82|2890.82|2890.44|2890.44|0
1629465810000|2021-08-20 13:23:30|2890.88|2890.88|2890.66|2890.66|2890.88|2890.88|2890.66|2890.66|0
1629465820000|2021-08-20 13:23:40|2890.55|2890.55|2890.48|2890.48|2890.55|2890.55|2890.48|2890.48|0
1629465830000|2021-08-20 13:23:50|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1629465840000|2021-08-20 13:24:00|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|0
1629465860000|2021-08-20 13:24:20|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|0
1629465870000|2021-08-20 13:24:30|2890.38|2890.38|2890.22|2890.22|2890.38|2890.38|2890.22|2890.22|0
1629465880000|2021-08-20 13:24:40|2890.2|2890.2|2890.37|2890.37|2890.37|2890.37|2890.2|2890.2|0
1629465900000|2021-08-20 13:25:00|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1629465910000|2021-08-20 13:25:10|2890.39|2890.39|2890.36|2890.36|2890.39|2890.39|2890.32|2890.32|0
1629465920000|2021-08-20 13:25:20|2890.41|2890.41|2890.32|2890.32|2890.41|2890.41|2890.27|2890.27|0
1629465930000|2021-08-20 13:25:30|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|2890.76|0
1629465940000|2021-08-20 13:25:40|2890.81|2890.81|2890.92|2890.92|2890.92|2890.92|2890.81|2890.81|0
1629465960000|2021-08-20 13:26:00|2891.36|2891.36|2890.99|2890.99|2891.36|2891.36|2890.85|2890.85|0
1629465980000|2021-08-20 13:26:20|2890.87|2890.87|2890.92|2890.92|2890.92|2890.92|2890.87|2890.87|0
1629465990000|2021-08-20 13:26:30|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|0
1629466000000|2021-08-20 13:26:40|2890.75|2890.75|2890.99|2890.99|2890.99|2890.99|2890.75|2890.75|0
1629466010000|2021-08-20 13:26:50|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|0
1629466020000|2021-08-20 13:27:00|2891.23|2891.23|2891.23|2891.23|2891.23|2891.23|2891.23|2891.23|0
1629466030000|2021-08-20 13:27:10|2890.75|2890.75|2890.52|2890.52|2890.75|2890.75|2890.52|2890.52|0
1629466050000|2021-08-20 13:27:30|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|0
1629466060000|2021-08-20 13:27:40|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|0
1629466070000|2021-08-20 13:27:50|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|0
1629466080000|2021-08-20 13:28:00|2890.71|2890.71|2890.67|2890.67|2890.71|2890.71|2890.64|2890.64|0
1629466090000|2021-08-20 13:28:10|2890.78|2890.78|2890.96|2890.96|2890.96|2890.96|2890.78|2890.78|0
1629466100000|2021-08-20 13:28:20|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|0
1629466110000|2021-08-20 13:28:30|2890.87|2890.87|2890.68|2890.68|2890.87|2890.87|2890.68|2890.68|0
1629466120000|2021-08-20 13:28:40|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|0
1629466130000|2021-08-20 13:28:50|2890.68|2890.68|2890.6|2890.6|2890.68|2890.68|2890.48|2890.48|0
1629466140000|2021-08-20 13:29:00|2890.28|2890.28|2890.31|2890.31|2890.31|2890.31|2890.08|2890.08|0
1629466150000|2021-08-20 13:29:10|2890.41|2890.41|2889.95|2889.95|2890.41|2890.41|2889.95|2889.95|0
1629466160000|2021-08-20 13:29:20|2889.9|2889.9|2889.82|2889.82|2889.9|2889.9|2889.73|2889.73|0
1629466170000|2021-08-20 13:29:30|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|2889.94|0
1629466180000|2021-08-20 13:29:40|2890|2890|2889.82|2889.82|2890|2890|2889.82|2889.82|0
1629466190000|2021-08-20 13:29:50|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|2889.88|0
1629466200000|2021-08-20 13:30:00|2889.83|2889.83|2890.09|2890.09|2890.09|2890.09|2889.83|2889.83|0
1629466210000|2021-08-20 13:30:10|2890.12|2890.12|2890.18|2890.18|2890.18|2890.18|2890.12|2890.12|0
1629466220000|2021-08-20 13:30:20|2890.24|2890.24|2890.11|2890.11|2890.24|2890.24|2890.11|2890.11|0
1629466230000|2021-08-20 13:30:30|2890.17|2890.17|2888.97|2888.97|2890.17|2890.17|2888.97|2888.97|0
1629466240000|2021-08-20 13:30:40|2889.14|2889.14|2889.3|2889.3|2889.48|2889.48|2889.14|2889.14|0
1629466250000|2021-08-20 13:30:50|2889.27|2889.27|2889.41|2889.41|2889.41|2889.41|2889.27|2889.27|0
1629466260000|2021-08-20 13:31:00|2889.58|2889.58|2889.87|2889.87|2889.87|2889.87|2889.58|2889.58|0
1629466270000|2021-08-20 13:31:10|2889.98|2889.98|2891.04|2891.04|2891.04|2891.04|2889.98|2889.98|0
1629466280000|2021-08-20 13:31:20|2891.15|2891.15|2891.15|2891.15|2891.18|2891.18|2891.15|2891.15|0
1629466290000|2021-08-20 13:31:30|2891.2|2891.2|2890.88|2890.88|2891.2|2891.2|2890.88|2890.88|0
1629466300000|2021-08-20 13:31:40|2890.94|2890.94|2891.25|2891.25|2891.25|2891.25|2890.94|2890.94|0
1629466320000|2021-08-20 13:32:00|2891.3|2891.3|2891.36|2891.36|2891.36|2891.36|2891.3|2891.3|0
1629466330000|2021-08-20 13:32:10|2891.46|2891.46|2891.85|2891.85|2891.85|2891.85|2891.46|2891.46|0
1629466340000|2021-08-20 13:32:20|2891.91|2891.91|2892.25|2892.25|2892.25|2892.25|2891.91|2891.91|0
1629466360000|2021-08-20 13:32:40|2892.08|2892.08|2892.08|2892.08|2892.08|2892.08|2892.08|2892.08|0
1629466370000|2021-08-20 13:32:50|2892.14|2892.14|2892.31|2892.31|2892.31|2892.31|2892.14|2892.14|0
1629466380000|2021-08-20 13:33:00|2892.19|2892.19|2892.17|2892.17|2892.22|2892.22|2892.17|2892.17|0
1629466390000|2021-08-20 13:33:10|2892.29|2892.29|2892.25|2892.25|2892.41|2892.41|2892.25|2892.25|0
1629466400000|2021-08-20 13:33:20|2892.18|2892.18|2892.08|2892.08|2892.18|2892.18|2892.08|2892.08|0
1629466410000|2021-08-20 13:33:30|2892.01|2892.01|2892.26|2892.26|2892.26|2892.26|2892.01|2892.01|0
1629466420000|2021-08-20 13:33:40|2892.4|2892.4|2891.67|2891.67|2892.4|2892.4|2891.67|2891.67|0
1629466430000|2021-08-20 13:33:50|2891.78|2891.78|2891.88|2891.88|2891.88|2891.88|2891.78|2891.78|0
1629466440000|2021-08-20 13:34:00|2891.82|2891.82|2891.14|2891.14|2891.82|2891.82|2891.14|2891.14|0
1629466450000|2021-08-20 13:34:10|2891.19|2891.19|2891.43|2891.43|2891.43|2891.43|2891.19|2891.19|0
1629466460000|2021-08-20 13:34:20|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|2891.36|0
1629466470000|2021-08-20 13:34:30|2891.35|2891.35|2891.78|2891.78|2891.78|2891.78|2891.35|2891.35|0
1629466480000|2021-08-20 13:34:40|2891.9|2891.9|2892.07|2892.07|2892.07|2892.07|2891.9|2891.9|0
1629466490000|2021-08-20 13:34:50|2892.14|2892.14|2892.19|2892.19|2892.19|2892.19|2892.14|2892.14|0
1629466500000|2021-08-20 13:35:00|2892.48|2892.48|2892.71|2892.71|2892.72|2892.72|2892.48|2892.48|0
1629466510000|2021-08-20 13:35:10|2892.77|2892.77|2893.35|2893.35|2893.35|2893.35|2892.77|2892.77|0
1629466520000|2021-08-20 13:35:20|2893.56|2893.56|2893.49|2893.49|2893.61|2893.61|2893.49|2893.49|0
1629466530000|2021-08-20 13:35:30|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|2893.4|2893.4|0
1629466540000|2021-08-20 13:35:40|2893.49|2893.49|2893.38|2893.38|2893.49|2893.49|2893.38|2893.38|0
1629466550000|2021-08-20 13:35:50|2893.44|2893.44|2893.49|2893.49|2893.49|2893.49|2893.44|2893.44|0
1629466560000|2021-08-20 13:36:00|2893.6|2893.6|2895.21|2895.21|2895.21|2895.21|2893.6|2893.6|0
1629466570000|2021-08-20 13:36:10|2895.07|2895.07|2894.9|2894.9|2895.07|2895.07|2894.9|2894.9|0
1629466580000|2021-08-20 13:36:20|2894.46|2894.46|2894.61|2894.61|2894.61|2894.61|2894.46|2894.46|0
1629466590000|2021-08-20 13:36:30|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|0
1629466600000|2021-08-20 13:36:40|2894.68|2894.68|2894.99|2894.99|2895.12|2895.12|2894.68|2894.68|0
1629466610000|2021-08-20 13:36:50|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|0
1629466630000|2021-08-20 13:37:10|2894.49|2894.49|2894.77|2894.77|2894.77|2894.77|2894.49|2894.49|0
1629466640000|2021-08-20 13:37:20|2894.93|2894.93|2895.34|2895.34|2895.34|2895.34|2894.93|2894.93|0
1629466650000|2021-08-20 13:37:30|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|0
1629466660000|2021-08-20 13:37:40|2895.7|2895.7|2895.8|2895.8|2895.86|2895.86|2895.7|2895.7|0
1629466680000|2021-08-20 13:38:00|2895.92|2895.92|2895.98|2895.98|2896.1|2896.1|2895.92|2895.92|0
1629466700000|2021-08-20 13:38:20|2896.08|2896.08|2896.1|2896.1|2896.1|2896.1|2895.98|2895.98|0
1629466710000|2021-08-20 13:38:30|2895.96|2895.96|2895.96|2895.96|2895.96|2895.96|2895.96|2895.96|0
1629466720000|2021-08-20 13:38:40|2895.73|2895.73|2895.66|2895.66|2895.77|2895.77|2895.66|2895.66|0
1629466730000|2021-08-20 13:38:50|2895.71|2895.71|2895.93|2895.93|2896.32|2896.32|2895.64|2895.64|0
1629466740000|2021-08-20 13:39:00|2895.96|2895.96|2895.99|2895.99|2895.99|2895.99|2895.96|2895.96|0
1629466760000|2021-08-20 13:39:20|2896.04|2896.04|2897.26|2897.26|2897.44|2897.44|2896.04|2896.04|0
1629466770000|2021-08-20 13:39:30|2897.31|2897.31|2897.42|2897.42|2897.42|2897.42|2897.31|2897.31|0
1629466780000|2021-08-20 13:39:40|2897.28|2897.28|2897.16|2897.16|2897.28|2897.28|2897.16|2897.16|0
1629466790000|2021-08-20 13:39:50|2897.09|2897.09|2897.02|2897.02|2897.09|2897.09|2897.02|2897.02|0
1629466800000|2021-08-20 13:40:00|2897.19|2897.19|2897.3|2897.3|2897.54|2897.54|2897.19|2897.19|0
1629466810000|2021-08-20 13:40:10|2897.13|2897.13|2896.74|2896.74|2897.13|2897.13|2896.74|2896.74|0
1629466820000|2021-08-20 13:40:20|2896.88|2896.88|2897.05|2897.05|2897.05|2897.05|2896.88|2896.88|0
1629466840000|2021-08-20 13:40:40|2897.21|2897.21|2897.42|2897.42|2897.42|2897.42|2897.21|2897.21|0
1629466850000|2021-08-20 13:40:50|2897.48|2897.48|2897.55|2897.55|2897.55|2897.55|2897.48|2897.48|0
1629466860000|2021-08-20 13:41:00|2897.86|2897.86|2897.99|2897.99|2898.03|2898.03|2897.86|2897.86|0
1629466870000|2021-08-20 13:41:10|2897.94|2897.94|2897.46|2897.46|2897.94|2897.94|2897.46|2897.46|0
1629466880000|2021-08-20 13:41:20|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1629466890000|2021-08-20 13:41:30|2897.74|2897.74|2898.09|2898.09|2898.09|2898.09|2897.57|2897.57|0
1629466900000|2021-08-20 13:41:40|2897.99|2897.99|2897.9|2897.9|2897.99|2897.99|2897.9|2897.9|0
1629466910000|2021-08-20 13:41:50|2897.61|2897.61|2897.75|2897.75|2897.75|2897.75|2897.61|2897.61|0
1629466920000|2021-08-20 13:42:00|2897.46|2897.46|2897.65|2897.65|2897.93|2897.93|2897.46|2897.46|0
1629466930000|2021-08-20 13:42:10|2897.59|2897.59|2897.73|2897.73|2897.73|2897.73|2897.59|2897.59|0
1629466940000|2021-08-20 13:42:20|2897.85|2897.85|2897.92|2897.92|2897.92|2897.92|2897.85|2897.85|0
1629466950000|2021-08-20 13:42:30|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|0
1629466960000|2021-08-20 13:42:40|2897.67|2897.67|2897.95|2897.95|2897.95|2897.95|2897.67|2897.67|0
1629466970000|2021-08-20 13:42:50|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|0
1629466990000|2021-08-20 13:43:10|2898.31|2898.31|2898.37|2898.37|2898.37|2898.37|2898.31|2898.31|0
1629467010000|2021-08-20 13:43:30|2898.08|2898.08|2898.14|2898.14|2898.14|2898.14|2898.08|2898.08|0
1629467020000|2021-08-20 13:43:40|2898.08|2898.08|2898.02|2898.02|2898.2|2898.2|2898.02|2898.02|0
1629467030000|2021-08-20 13:43:50|2898.14|2898.14|2898.15|2898.15|2898.15|2898.15|2898.14|2898.14|0
1629467040000|2021-08-20 13:44:00|2898.18|2898.18|2898.26|2898.26|2898.26|2898.26|2898.15|2898.15|0
1629467050000|2021-08-20 13:44:10|2898.12|2898.12|2897.88|2897.88|2898.12|2898.12|2897.88|2897.88|0
1629467060000|2021-08-20 13:44:20|2898.02|2898.02|2898.28|2898.28|2898.28|2898.28|2897.91|2897.91|0
1629467080000|2021-08-20 13:44:40|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|0
1629467090000|2021-08-20 13:44:50|2898.37|2898.37|2898.51|2898.51|2898.66|2898.66|2898.37|2898.37|0
1629467100000|2021-08-20 13:45:00|2898.41|2898.41|2898.66|2898.66|2898.77|2898.77|2898.24|2898.24|0
1629467110000|2021-08-20 13:45:10|2898.6|2898.6|2898.55|2898.55|2898.6|2898.6|2898.55|2898.55|0
1629467120000|2021-08-20 13:45:20|2898.49|2898.49|2898.75|2898.75|2898.75|2898.75|2898.46|2898.46|0
1629467130000|2021-08-20 13:45:30|2898.85|2898.85|2899.33|2899.33|2899.33|2899.33|2898.85|2898.85|0
1629467140000|2021-08-20 13:45:40|2899.21|2899.21|2898.97|2898.97|2899.21|2899.21|2898.97|2898.97|0
1629467160000|2021-08-20 13:46:00|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|0
1629467170000|2021-08-20 13:46:10|2899.39|2899.39|2899.52|2899.52|2899.52|2899.52|2899.39|2899.39|0
1629467180000|2021-08-20 13:46:20|2899.37|2899.37|2899.72|2899.72|2899.72|2899.72|2899.37|2899.37|0
1629467190000|2021-08-20 13:46:30|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1629467210000|2021-08-20 13:46:50|2899.95|2899.95|2900.45|2900.45|2900.45|2900.45|2899.95|2899.95|0
1629467220000|2021-08-20 13:47:00|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|0
1629467230000|2021-08-20 13:47:10|2900.79|2900.79|2901.04|2901.04|2901.04|2901.04|2900.79|2900.79|0
1629467260000|2021-08-20 13:47:40|2901.11|2901.11|2901.47|2901.47|2901.47|2901.47|2901.04|2901.04|0
1629467270000|2021-08-20 13:47:50|2901.53|2901.53|2901.4|2901.4|2901.53|2901.53|2901.4|2901.4|0
1629467280000|2021-08-20 13:48:00|2901.61|2901.61|2901.79|2901.79|2901.79|2901.79|2901.61|2901.61|0
1629467290000|2021-08-20 13:48:10|2901.69|2901.69|2900.89|2900.89|2901.69|2901.69|2900.89|2900.89|0
1629467300000|2021-08-20 13:48:20|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|2900.85|0
1629467320000|2021-08-20 13:48:40|2901|2901|2900.22|2900.22|2901|2901|2900.22|2900.22|0
1629467330000|2021-08-20 13:48:50|2900.12|2900.12|2900.06|2900.06|2900.12|2900.12|2900.06|2900.06|0
1629467340000|2021-08-20 13:49:00|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1629467350000|2021-08-20 13:49:10|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|2900|2900|0
1629467360000|2021-08-20 13:49:20|2900|2900|2900.17|2900.17|2900.17|2900.17|2900|2900|0
1629467370000|2021-08-20 13:49:30|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|2900.02|0
1629467380000|2021-08-20 13:49:40|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|2899.92|0
1629467390000|2021-08-20 13:49:50|2899.77|2899.77|2899.77|2899.77|2899.77|2899.77|2899.77|2899.77|0
1629467400000|2021-08-20 13:50:00|2899.55|2899.55|2899.06|2899.06|2899.55|2899.55|2899.06|2899.06|0
1629467410000|2021-08-20 13:50:10|2899.19|2899.19|2899.35|2899.35|2899.35|2899.35|2899.19|2899.19|0
1629467430000|2021-08-20 13:50:30|2899.41|2899.41|2899.34|2899.34|2899.52|2899.52|2899.34|2899.34|0
1629467440000|2021-08-20 13:50:40|2899.27|2899.27|2899.31|2899.31|2899.37|2899.37|2899.27|2899.27|0
1629467460000|2021-08-20 13:51:00|2899.17|2899.17|2899.03|2899.03|2899.17|2899.17|2899.03|2899.03|0
1629467480000|2021-08-20 13:51:20|2899.17|2899.17|2899.11|2899.11|2899.17|2899.17|2899.11|2899.11|0
1629467490000|2021-08-20 13:51:30|2899.06|2899.06|2899|2899|2899.06|2899.06|2899|2899|0
1629467500000|2021-08-20 13:51:40|2899.43|2899.43|2899.2|2899.2|2899.58|2899.58|2899.2|2899.2|0
1629467510000|2021-08-20 13:51:50|2899.27|2899.27|2899.07|2899.07|2899.27|2899.27|2898.93|2898.93|0
1629467520000|2021-08-20 13:52:00|2899.01|2899.01|2899.53|2899.53|2899.53|2899.53|2899.01|2899.01|0
1629467530000|2021-08-20 13:52:10|2899.65|2899.65|2899.74|2899.74|2899.79|2899.79|2899.65|2899.65|0
1629467540000|2021-08-20 13:52:20|2899.8|2899.8|2900.17|2900.17|2900.17|2900.17|2899.8|2899.8|0
1629467550000|2021-08-20 13:52:30|2900.29|2900.29|2900.37|2900.37|2900.41|2900.41|2900.22|2900.22|0
1629467560000|2021-08-20 13:52:40|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|0
1629467570000|2021-08-20 13:52:50|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|2900.39|0
1629467580000|2021-08-20 13:53:00|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|2900.27|0
1629467600000|2021-08-20 13:53:20|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|0
1629467610000|2021-08-20 13:53:30|2900.16|2900.16|2900.57|2900.57|2900.57|2900.57|2900.16|2900.16|0
1629467620000|2021-08-20 13:53:40|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|0
1629467630000|2021-08-20 13:53:50|2900.62|2900.62|2900.38|2900.38|2900.62|2900.62|2900.35|2900.35|0
1629467640000|2021-08-20 13:54:00|2900.41|2900.41|2900.05|2900.05|2900.41|2900.41|2900.05|2900.05|0
1629467670000|2021-08-20 13:54:30|2900.19|2900.19|2899.83|2899.83|2900.19|2900.19|2899.83|2899.83|0
1629467680000|2021-08-20 13:54:40|2899.89|2899.89|2899.6|2899.6|2899.89|2899.89|2899.6|2899.6|0
1629467690000|2021-08-20 13:54:50|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1629467700000|2021-08-20 13:55:00|2899.07|2899.07|2898.9|2898.9|2899.19|2899.19|2898.9|2898.9|0
1629467710000|2021-08-20 13:55:10|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.66|2898.66|0
1629467720000|2021-08-20 13:55:20|2898.84|2898.84|2898.89|2898.89|2898.96|2898.96|2898.81|2898.81|0
1629467730000|2021-08-20 13:55:30|2898.45|2898.45|2898.49|2898.49|2898.52|2898.52|2898.45|2898.45|0
1629467740000|2021-08-20 13:55:40|2898.43|2898.43|2898.31|2898.31|2898.43|2898.43|2898.31|2898.31|0
1629467750000|2021-08-20 13:55:50|2898.43|2898.43|2898.41|2898.41|2898.43|2898.43|2898.41|2898.41|0
1629467760000|2021-08-20 13:56:00|2898.12|2898.12|2898.19|2898.19|2898.19|2898.19|2897.8|2897.8|0
1629467770000|2021-08-20 13:56:10|2898.13|2898.13|2898.26|2898.26|2898.26|2898.26|2898.13|2898.13|0
1629467780000|2021-08-20 13:56:20|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|0
1629467790000|2021-08-20 13:56:30|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|0
1629467800000|2021-08-20 13:56:40|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1629467810000|2021-08-20 13:56:50|2898.37|2898.37|2898.37|2898.37|2898.37|2898.37|2898.37|2898.37|0
1629467830000|2021-08-20 13:57:10|2898.48|2898.48|2898.67|2898.67|2898.67|2898.67|2898.48|2898.48|0
1629467850000|2021-08-20 13:57:30|2898.81|2898.81|2898.8|2898.8|2898.92|2898.92|2898.8|2898.8|0
1629467860000|2021-08-20 13:57:40|2898.63|2898.63|2898.59|2898.59|2898.63|2898.63|2898.59|2898.59|0
1629467870000|2021-08-20 13:57:50|2898.26|2898.26|2898.43|2898.43|2898.59|2898.59|2898.26|2898.26|0
1629467880000|2021-08-20 13:58:00|2898.6|2898.6|2898.88|2898.88|2899|2899|2898.6|2898.6|0
1629467890000|2021-08-20 13:58:10|2898.81|2898.81|2899.39|2899.39|2899.39|2899.39|2898.81|2898.81|0
1629467900000|2021-08-20 13:58:20|2899.53|2899.53|2899.68|2899.68|2899.68|2899.68|2899.39|2899.39|0
1629467910000|2021-08-20 13:58:30|2899.39|2899.39|2899.25|2899.25|2899.39|2899.39|2899.15|2899.15|0
1629467920000|2021-08-20 13:58:40|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|0
1629467940000|2021-08-20 13:59:00|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|2899.42|0
1629467950000|2021-08-20 13:59:10|2899.35|2899.35|2899.23|2899.23|2899.35|2899.35|2899.23|2899.23|0
1629467960000|2021-08-20 13:59:20|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|0
1629467970000|2021-08-20 13:59:30|2899.23|2899.23|2899.16|2899.16|2899.23|2899.23|2899.11|2899.11|0
1629467980000|2021-08-20 13:59:40|2899.45|2899.45|2899.56|2899.56|2899.56|2899.56|2899.45|2899.45|0
1629467990000|2021-08-20 13:59:50|2899.58|2899.58|2899.9|2899.9|2899.9|2899.9|2899.51|2899.51|0
1629468000000|2021-08-20 14:00:00|2900|2900|2899.95|2899.95|2900|2900|2899.95|2899.95|0
1629468010000|2021-08-20 14:00:10|2900.09|2900.09|2900.67|2900.67|2900.67|2900.67|2900.09|2900.09|0
1629468020000|2021-08-20 14:00:20|2900.96|2900.96|2900.92|2900.92|2900.96|2900.96|2900.81|2900.81|0
1629468050000|2021-08-20 14:00:50|2900.78|2900.78|2900.64|2900.64|2900.78|2900.78|2900.64|2900.64|0
1629468060000|2021-08-20 14:01:00|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|0
1629468070000|2021-08-20 14:01:10|2900.67|2900.67|2900.52|2900.52|2900.67|2900.67|2900.52|2900.52|0
1629468080000|2021-08-20 14:01:20|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|0
1629468090000|2021-08-20 14:01:30|2900.71|2900.71|2900.77|2900.77|2900.77|2900.77|2900.64|2900.64|0
1629468110000|2021-08-20 14:01:50|2900.9|2900.9|2901.21|2901.21|2901.21|2901.21|2900.9|2900.9|0
1629468120000|2021-08-20 14:02:00|2901.15|2901.15|2901.27|2901.27|2901.33|2901.33|2901.15|2901.15|0
1629468130000|2021-08-20 14:02:10|2901.31|2901.31|2901.54|2901.54|2901.67|2901.67|2901.31|2901.31|0
1629468140000|2021-08-20 14:02:20|2901.42|2901.42|2901.47|2901.47|2901.47|2901.47|2901.42|2901.42|0
1629468150000|2021-08-20 14:02:30|2901.65|2901.65|2901.8|2901.8|2901.8|2901.8|2901.65|2901.65|0
1629468160000|2021-08-20 14:02:40|2901.92|2901.92|2902.14|2902.14|2902.14|2902.14|2901.92|2901.92|0
1629468170000|2021-08-20 14:02:50|2902.11|2902.11|2901.73|2901.73|2902.16|2902.16|2901.6|2901.6|0
1629468180000|2021-08-20 14:03:00|2901.68|2901.68|2901.79|2901.79|2901.79|2901.79|2901.68|2901.68|0
1629468190000|2021-08-20 14:03:10|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|2901.92|0
1629468210000|2021-08-20 14:03:30|2901.97|2901.97|2902.04|2902.04|2902.04|2902.04|2901.87|2901.87|0
1629468220000|2021-08-20 14:03:40|2902.07|2902.07|2902.54|2902.54|2902.54|2902.54|2902.07|2902.07|0
1629468230000|2021-08-20 14:03:50|2902.49|2902.49|2902.96|2902.96|2902.96|2902.96|2902.49|2902.49|0
1629468240000|2021-08-20 14:04:00|2903.08|2903.08|2903.43|2903.43|2903.58|2903.58|2903.02|2903.02|0
1629468250000|2021-08-20 14:04:10|2903.57|2903.57|2903.93|2903.93|2903.93|2903.93|2903.57|2903.57|0
1629468260000|2021-08-20 14:04:20|2903.99|2903.99|2904.7|2904.7|2904.7|2904.7|2903.94|2903.94|0
1629468270000|2021-08-20 14:04:30|2904.73|2904.73|2905.45|2905.45|2905.55|2905.55|2904.73|2904.73|0
1629468280000|2021-08-20 14:04:40|2905.52|2905.52|2905.24|2905.24|2905.52|2905.52|2905.17|2905.17|0
1629468300000|2021-08-20 14:05:00|2905.17|2905.17|2905.39|2905.39|2905.39|2905.39|2905.17|2905.17|0
1629468310000|2021-08-20 14:05:10|2904.81|2904.81|2904.25|2904.25|2904.81|2904.81|2904.2|2904.2|0
1629468320000|2021-08-20 14:05:20|2904.37|2904.37|2904.29|2904.29|2904.42|2904.42|2904.29|2904.29|0
1629468330000|2021-08-20 14:05:30|2904.15|2904.15|2904.13|2904.13|2904.26|2904.26|2904.02|2904.02|0
1629468340000|2021-08-20 14:05:40|2904.03|2904.03|2903.72|2903.72|2904.03|2904.03|2903.72|2903.72|0
1629468350000|2021-08-20 14:05:50|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1629468360000|2021-08-20 14:06:00|2904|2904|2904.57|2904.57|2904.66|2904.66|2904|2904|0
1629468370000|2021-08-20 14:06:10|2904.43|2904.43|2905.25|2905.25|2905.25|2905.25|2904.43|2904.43|0
1629468380000|2021-08-20 14:06:20|2905.37|2905.37|2905.31|2905.31|2905.37|2905.37|2905.25|2905.25|0
1629468390000|2021-08-20 14:06:30|2905.6|2905.6|2905.99|2905.99|2905.99|2905.99|2905.6|2905.6|0
1629468400000|2021-08-20 14:06:40|2906.09|2906.09|2906.09|2906.09|2906.09|2906.09|2906.05|2906.05|0
1629468410000|2021-08-20 14:06:50|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1629468420000|2021-08-20 14:07:00|2906.08|2906.08|2906.38|2906.38|2906.38|2906.38|2906.05|2906.05|0
1629468430000|2021-08-20 14:07:10|2906.44|2906.44|2906.73|2906.73|2906.73|2906.73|2906.44|2906.44|0
1629468440000|2021-08-20 14:07:20|2906.63|2906.63|2906.73|2906.73|2906.73|2906.73|2906.63|2906.63|0
1629468450000|2021-08-20 14:07:30|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.6|2906.6|0
1629468460000|2021-08-20 14:07:40|2906.6|2906.6|2907|2907|2907.11|2907.11|2906.6|2906.6|0
1629468470000|2021-08-20 14:07:50|2906.89|2906.89|2907.26|2907.26|2907.39|2907.39|2906.89|2906.89|0
1629468480000|2021-08-20 14:08:00|2907.19|2907.19|2907.3|2907.3|2907.3|2907.3|2907.16|2907.16|0
1629468490000|2021-08-20 14:08:10|2907.35|2907.35|2907.51|2907.51|2907.51|2907.51|2907.23|2907.23|0
1629468500000|2021-08-20 14:08:20|2907.62|2907.62|2907.48|2907.48|2907.62|2907.62|2907.48|2907.48|0
1629468520000|2021-08-20 14:08:40|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1629468540000|2021-08-20 14:09:00|2907.59|2907.59|2907.65|2907.65|2907.65|2907.65|2907.59|2907.59|0
1629468550000|2021-08-20 14:09:10|2907.51|2907.51|2907.78|2907.78|2907.78|2907.78|2907.51|2907.51|0
1629468570000|2021-08-20 14:09:30|2907.72|2907.72|2907.63|2907.63|2907.72|2907.72|2907.58|2907.58|0
1629468580000|2021-08-20 14:09:40|2907.51|2907.51|2907.46|2907.46|2907.53|2907.53|2907.39|2907.39|0
1629468590000|2021-08-20 14:09:50|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|0
1629468600000|2021-08-20 14:10:00|2907.48|2907.48|2907.89|2907.89|2907.89|2907.89|2907.33|2907.33|0
1629468610000|2021-08-20 14:10:10|2907.94|2907.94|2908.16|2908.16|2908.16|2908.16|2907.94|2907.94|0
1629468620000|2021-08-20 14:10:20|2908.22|2908.22|2907.99|2907.99|2908.22|2908.22|2907.99|2907.99|0
1629468630000|2021-08-20 14:10:30|2908.05|2908.05|2908.19|2908.19|2908.19|2908.19|2908.05|2908.05|0
1629468640000|2021-08-20 14:10:40|2908.05|2908.05|2908.05|2908.05|2908.15|2908.15|2907.91|2907.91|0
1629468650000|2021-08-20 14:10:50|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|0
1629468660000|2021-08-20 14:11:00|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1629468670000|2021-08-20 14:11:10|2908.26|2908.26|2908.51|2908.51|2908.51|2908.51|2908.26|2908.26|0
1629468680000|2021-08-20 14:11:20|2908.57|2908.57|2908.57|2908.57|2908.57|2908.57|2908.57|2908.57|0
1629468700000|2021-08-20 14:11:40|2908.86|2908.86|2908.77|2908.77|2908.86|2908.86|2908.77|2908.77|0
1629468710000|2021-08-20 14:11:50|2908.84|2908.84|2908.7|2908.7|2908.87|2908.87|2908.7|2908.7|0
1629468720000|2021-08-20 14:12:00|2908.99|2908.99|2909.05|2909.05|2909.28|2909.28|2908.85|2908.85|0
1629468730000|2021-08-20 14:12:10|2909.11|2909.11|2909.21|2909.21|2909.21|2909.21|2909.11|2909.11|0
1629468750000|2021-08-20 14:12:30|2909.32|2909.32|2909.26|2909.26|2909.32|2909.32|2909.26|2909.26|0
1629468760000|2021-08-20 14:12:40|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1629468770000|2021-08-20 14:12:50|2908.96|2908.96|2908.74|2908.74|2908.96|2908.96|2908.69|2908.69|0
1629468780000|2021-08-20 14:13:00|2908.6|2908.6|2908.35|2908.35|2908.64|2908.64|2908.35|2908.35|0
1629468790000|2021-08-20 14:13:10|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|0
1629468800000|2021-08-20 14:13:20|2908.54|2908.54|2907.87|2907.87|2908.54|2908.54|2907.87|2907.87|0
1629468810000|2021-08-20 14:13:30|2907.93|2907.93|2907.82|2907.82|2907.93|2907.93|2907.82|2907.82|0
1629468820000|2021-08-20 14:13:40|2907.71|2907.71|2907.65|2907.65|2907.71|2907.71|2907.65|2907.65|0
1629468840000|2021-08-20 14:14:00|2907.53|2907.53|2907.36|2907.36|2907.62|2907.62|2907.24|2907.24|0
1629468850000|2021-08-20 14:14:10|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|0
1629468870000|2021-08-20 14:14:30|2907.3|2907.3|2907.2|2907.2|2907.3|2907.3|2907.2|2907.2|0
1629468880000|2021-08-20 14:14:40|2907.26|2907.26|2906.79|2906.79|2907.26|2907.26|2906.51|2906.51|0
1629468890000|2021-08-20 14:14:50|2906.92|2906.92|2906.81|2906.81|2906.92|2906.92|2906.81|2906.81|0
1629468900000|2021-08-20 14:15:00|2906.75|2906.75|2906.59|2906.59|2906.81|2906.81|2906.59|2906.59|0
1629468910000|2021-08-20 14:15:10|2906.65|2906.65|2906.72|2906.72|2906.72|2906.72|2906.65|2906.65|0
1629468920000|2021-08-20 14:15:20|2906.83|2906.83|2907.26|2907.26|2907.26|2907.26|2906.83|2906.83|0
1629468930000|2021-08-20 14:15:30|2907.38|2907.38|2907.77|2907.77|2907.82|2907.82|2907.38|2907.38|0
1629468940000|2021-08-20 14:15:40|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|0
1629468950000|2021-08-20 14:15:50|2907.42|2907.42|2907.59|2907.59|2907.59|2907.59|2907.42|2907.42|0
1629468960000|2021-08-20 14:16:00|2907.56|2907.56|2907.67|2907.67|2907.67|2907.67|2907.44|2907.44|0
1629468970000|2021-08-20 14:16:10|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|0
1629468980000|2021-08-20 14:16:20|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|0
1629469000000|2021-08-20 14:16:40|2907.36|2907.36|2907.91|2907.91|2907.91|2907.91|2907.36|2907.36|0
1629469010000|2021-08-20 14:16:50|2907.81|2907.81|2907.98|2907.98|2907.98|2907.98|2907.81|2907.81|0
1629469020000|2021-08-20 14:17:00|2908.04|2908.04|2908.67|2908.67|2908.67|2908.67|2908.04|2908.04|0
1629469030000|2021-08-20 14:17:10|2908.71|2908.71|2908.67|2908.67|2908.95|2908.95|2908.67|2908.67|0
1629469050000|2021-08-20 14:17:30|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|0
1629469060000|2021-08-20 14:17:40|2909.41|2909.41|2909.51|2909.51|2909.51|2909.51|2909.41|2909.41|0
1629469080000|2021-08-20 14:18:00|2909.65|2909.65|2910.41|2910.41|2910.41|2910.41|2909.65|2909.65|0
1629469090000|2021-08-20 14:18:10|2910.47|2910.47|2910.3|2910.3|2910.47|2910.47|2910.16|2910.16|0
1629469100000|2021-08-20 14:18:20|2910.44|2910.44|2910.31|2910.31|2910.5|2910.5|2910.31|2910.31|0
1629469110000|2021-08-20 14:18:30|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|2910.45|0
1629469120000|2021-08-20 14:18:40|2910.3|2910.3|2910.49|2910.49|2910.49|2910.49|2910.2|2910.2|0
1629469130000|2021-08-20 14:18:50|2910.62|2910.62|2910.96|2910.96|2910.96|2910.96|2910.62|2910.62|0
1629469140000|2021-08-20 14:19:00|2911.1|2911.1|2911.06|2911.06|2911.1|2911.1|2911.06|2911.06|0
1629469150000|2021-08-20 14:19:10|2910.98|2910.98|2910.02|2910.02|2910.98|2910.98|2909.86|2909.86|0
1629469160000|2021-08-20 14:19:20|2909.96|2909.96|2909.92|2909.92|2909.96|2909.96|2909.92|2909.92|0
1629469170000|2021-08-20 14:19:30|2909.46|2909.46|2909.17|2909.17|2909.46|2909.46|2909.17|2909.17|0
1629469180000|2021-08-20 14:19:40|2909.03|2909.03|2908.81|2908.81|2909.03|2909.03|2908.81|2908.81|0
1629469190000|2021-08-20 14:19:50|2908.95|2908.95|2909.01|2909.01|2909.01|2909.01|2908.95|2908.95|0
1629469200000|2021-08-20 14:20:00|2908.71|2908.71|2909|2909|2909|2909|2908.71|2908.71|0
1629469220000|2021-08-20 14:20:20|2908.94|2908.94|2908.95|2908.95|2908.95|2908.95|2908.8|2908.8|0
1629469230000|2021-08-20 14:20:30|2908.9|2908.9|2908.82|2908.82|2908.9|2908.9|2908.73|2908.73|0
1629469240000|2021-08-20 14:20:40|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|0
1629469250000|2021-08-20 14:20:50|2908.56|2908.56|2908.53|2908.53|2908.56|2908.56|2908.53|2908.53|0
1629469260000|2021-08-20 14:21:00|2908.59|2908.59|2908.88|2908.88|2908.88|2908.88|2908.59|2908.59|0
1629469280000|2021-08-20 14:21:20|2908.77|2908.77|2908.61|2908.61|2908.77|2908.77|2908.61|2908.61|0
1629469290000|2021-08-20 14:21:30|2908.75|2908.75|2908.62|2908.62|2908.75|2908.75|2908.56|2908.56|0
1629469300000|2021-08-20 14:21:40|2908.5|2908.5|2908.45|2908.45|2908.5|2908.5|2908.45|2908.45|0
1629469320000|2021-08-20 14:22:00|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.35|2908.35|0
1629469330000|2021-08-20 14:22:10|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|0
1629469350000|2021-08-20 14:22:30|2908.77|2908.77|2908.83|2908.83|2908.83|2908.83|2908.77|2908.77|0
1629469360000|2021-08-20 14:22:40|2908.77|2908.77|2908.57|2908.57|2908.91|2908.91|2908.57|2908.57|0
1629469370000|2021-08-20 14:22:50|2908.44|2908.44|2908.56|2908.56|2908.56|2908.56|2908.29|2908.29|0
1629469380000|2021-08-20 14:23:00|2908.44|2908.44|2908.15|2908.15|2908.44|2908.44|2908.15|2908.15|0
1629469390000|2021-08-20 14:23:10|2907.96|2907.96|2907.96|2907.96|2908.1|2908.1|2907.96|2907.96|0
1629469400000|2021-08-20 14:23:20|2908.02|2908.02|2908.02|2908.02|2908.02|2908.02|2908.02|2908.02|0
1629469410000|2021-08-20 14:23:30|2907.96|2907.96|2907.3|2907.3|2907.96|2907.96|2907.3|2907.3|0
1629469420000|2021-08-20 14:23:40|2907.25|2907.25|2907.24|2907.24|2907.25|2907.25|2907.11|2907.11|0
1629469430000|2021-08-20 14:23:50|2907.13|2907.13|2906.67|2906.67|2907.13|2907.13|2906.67|2906.67|0
1629469440000|2021-08-20 14:24:00|2906.52|2906.52|2906.86|2906.86|2907.01|2907.01|2906.52|2906.52|0
1629469450000|2021-08-20 14:24:10|2906.72|2906.72|2906.79|2906.79|2906.79|2906.79|2906.65|2906.65|0
1629469460000|2021-08-20 14:24:20|2906.73|2906.73|2906.48|2906.48|2906.73|2906.73|2906.48|2906.48|0
1629469470000|2021-08-20 14:24:30|2906.36|2906.36|2906.36|2906.36|2906.36|2906.36|2906.36|2906.36|0
1629469480000|2021-08-20 14:24:40|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|0
1629469490000|2021-08-20 14:24:50|2906.76|2906.76|2906.71|2906.71|2906.76|2906.76|2906.71|2906.71|0
1629469500000|2021-08-20 14:25:00|2906.95|2906.95|2906.9|2906.9|2906.95|2906.95|2906.9|2906.9|0
1629469510000|2021-08-20 14:25:10|2907.03|2907.03|2906.52|2906.52|2907.03|2907.03|2906.52|2906.52|0
1629469520000|2021-08-20 14:25:20|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|0
1629469530000|2021-08-20 14:25:30|2906.41|2906.41|2906.36|2906.36|2906.41|2906.41|2906.36|2906.36|0
1629469540000|2021-08-20 14:25:40|2906.69|2906.69|2906.68|2906.68|2906.79|2906.79|2906.68|2906.68|0
1629469550000|2021-08-20 14:25:50|2906.79|2906.79|2906.7|2906.7|2906.85|2906.85|2906.7|2906.7|0
1629469570000|2021-08-20 14:26:10|2906.58|2906.58|2906.4|2906.4|2906.58|2906.58|2906.4|2906.4|0
1629469580000|2021-08-20 14:26:20|2906.28|2906.28|2906.33|2906.33|2906.33|2906.33|2906.28|2906.28|0
1629469590000|2021-08-20 14:26:30|2906.45|2906.45|2906.45|2906.45|2906.45|2906.45|2906.45|2906.45|0
1629469610000|2021-08-20 14:26:50|2906.57|2906.57|2906.34|2906.34|2906.57|2906.57|2906.28|2906.28|0
1629469620000|2021-08-20 14:27:00|2906.2|2906.2|2906.31|2906.31|2906.31|2906.31|2906.2|2906.2|0
1629469630000|2021-08-20 14:27:10|2906.37|2906.37|2905.34|2905.34|2906.37|2906.37|2905.34|2905.34|0
1629469640000|2021-08-20 14:27:20|2905.29|2905.29|2905.19|2905.19|2905.29|2905.29|2905.19|2905.19|0
1629469660000|2021-08-20 14:27:40|2905.08|2905.08|2904.41|2904.41|2905.08|2905.08|2904.41|2904.41|0
1629469670000|2021-08-20 14:27:50|2904.36|2904.36|2904.4|2904.4|2904.46|2904.46|2904.36|2904.36|0
1629469680000|2021-08-20 14:28:00|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|0
1629469690000|2021-08-20 14:28:10|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|2904.52|0
1629469710000|2021-08-20 14:28:30|2904.47|2904.47|2904.2|2904.2|2904.47|2904.47|2904.2|2904.2|0
1629469720000|2021-08-20 14:28:40|2904.39|2904.39|2904.45|2904.45|2904.45|2904.45|2904.39|2904.39|0
1629469730000|2021-08-20 14:28:50|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|0
1629469740000|2021-08-20 14:29:00|2904.72|2904.72|2904.92|2904.92|2904.92|2904.92|2904.72|2904.72|0
1629469750000|2021-08-20 14:29:10|2904.68|2904.68|2904.85|2904.85|2904.85|2904.85|2904.56|2904.56|0
1629469770000|2021-08-20 14:29:30|2904.79|2904.79|2904.75|2904.75|2904.79|2904.79|2904.73|2904.73|0
1629469780000|2021-08-20 14:29:40|2904.65|2904.65|2904.82|2904.82|2904.82|2904.82|2904.65|2904.65|0
1629469810000|2021-08-20 14:30:10|2904.87|2904.87|2905.02|2905.02|2905.02|2905.02|2904.73|2904.73|0
1629469820000|2021-08-20 14:30:20|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|0
1629469830000|2021-08-20 14:30:30|2905.22|2905.22|2905.43|2905.43|2905.43|2905.43|2905.22|2905.22|0
1629469840000|2021-08-20 14:30:40|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|0
1629469850000|2021-08-20 14:30:50|2905.47|2905.47|2905.57|2905.57|2905.57|2905.57|2905.47|2905.47|0
1629469860000|2021-08-20 14:31:00|2905.63|2905.63|2905.92|2905.92|2905.97|2905.97|2905.63|2905.63|0
1629469880000|2021-08-20 14:31:20|2905.78|2905.78|2905.96|2905.96|2905.96|2905.96|2905.78|2905.78|0
1629469890000|2021-08-20 14:31:30|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|0
1629469900000|2021-08-20 14:31:40|2906.53|2906.53|2906.79|2906.79|2906.93|2906.93|2906.53|2906.53|0
1629469920000|2021-08-20 14:32:00|2906.91|2906.91|2906.97|2906.97|2906.97|2906.97|2906.91|2906.91|0
1629469930000|2021-08-20 14:32:10|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|0
1629469940000|2021-08-20 14:32:20|2906.51|2906.51|2906.74|2906.74|2906.74|2906.74|2906.37|2906.37|0
1629469950000|2021-08-20 14:32:30|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|0
1629469960000|2021-08-20 14:32:40|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1629469970000|2021-08-20 14:32:50|2907.14|2907.14|2907.29|2907.29|2907.29|2907.29|2907.14|2907.14|0
1629469980000|2021-08-20 14:33:00|2907.43|2907.43|2906.7|2906.7|2907.48|2907.48|2906.7|2906.7|0
1629469990000|2021-08-20 14:33:10|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|0
1629470000000|2021-08-20 14:33:20|2906.81|2906.81|2906.25|2906.25|2906.81|2906.81|2906.25|2906.25|0
1629470010000|2021-08-20 14:33:30|2906.12|2906.12|2906.25|2906.25|2906.25|2906.25|2906.12|2906.12|0
1629470020000|2021-08-20 14:33:40|2906.15|2906.15|2906.43|2906.43|2906.43|2906.43|2906.15|2906.15|0
1629470030000|2021-08-20 14:33:50|2906.49|2906.49|2906.36|2906.36|2906.49|2906.49|2906.36|2906.36|0
1629470050000|2021-08-20 14:34:10|2906.31|2906.31|2906.44|2906.44|2906.44|2906.44|2906.23|2906.23|0
1629470060000|2021-08-20 14:34:20|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|0
1629470090000|2021-08-20 14:34:50|2906.49|2906.49|2906.6|2906.6|2906.66|2906.66|2906.49|2906.49|0
1629470100000|2021-08-20 14:35:00|2906.75|2906.75|2907.12|2907.12|2907.14|2907.14|2906.69|2906.69|0
1629470120000|2021-08-20 14:35:20|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|0
1629470130000|2021-08-20 14:35:30|2907.42|2907.42|2907.64|2907.64|2907.64|2907.64|2907.42|2907.42|0
1629470140000|2021-08-20 14:35:40|2907.5|2907.5|2907.44|2907.44|2907.5|2907.5|2907.44|2907.44|0
1629470150000|2021-08-20 14:35:50|2907.41|2907.41|2907.52|2907.52|2907.57|2907.57|2907.41|2907.41|0
1629470160000|2021-08-20 14:36:00|2907.23|2907.23|2907.12|2907.12|2907.23|2907.23|2907.12|2907.12|0
1629470170000|2021-08-20 14:36:10|2907.06|2907.06|2907.2|2907.2|2907.2|2907.2|2907.06|2907.06|0
1629470180000|2021-08-20 14:36:20|2907.26|2907.26|2907.31|2907.31|2907.31|2907.31|2907.26|2907.26|0
1629470190000|2021-08-20 14:36:30|2907.15|2907.15|2907.03|2907.03|2907.48|2907.48|2907.03|2907.03|0
1629470200000|2021-08-20 14:36:40|2906.97|2906.97|2906.64|2906.64|2907.03|2907.03|2906.64|2906.64|0
1629470210000|2021-08-20 14:36:50|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|0
1629470220000|2021-08-20 14:37:00|2906.46|2906.46|2906.12|2906.12|2906.46|2906.46|2906.12|2906.12|0
1629470230000|2021-08-20 14:37:10|2905.98|2905.98|2905.39|2905.39|2905.98|2905.98|2905.39|2905.39|0
1629470240000|2021-08-20 14:37:20|2905.32|2905.32|2905.34|2905.34|2905.4|2905.4|2905.32|2905.32|0
1629470250000|2021-08-20 14:37:30|2905.29|2905.29|2905.18|2905.18|2905.29|2905.29|2904.89|2904.89|0
1629470290000|2021-08-20 14:38:10|2904.89|2904.89|2904.76|2904.76|2904.89|2904.89|2904.76|2904.76|0
1629470300000|2021-08-20 14:38:20|2904.88|2904.88|2904.41|2904.41|2904.88|2904.88|2904.36|2904.36|0
1629470310000|2021-08-20 14:38:30|2904.56|2904.56|2904.41|2904.41|2904.7|2904.7|2904.41|2904.41|0
1629470320000|2021-08-20 14:38:40|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1629470330000|2021-08-20 14:38:50|2904.58|2904.58|2904.53|2904.53|2904.58|2904.58|2904.53|2904.53|0
1629470340000|2021-08-20 14:39:00|2904.65|2904.65|2904.47|2904.47|2904.82|2904.82|2904.47|2904.47|0
1629470350000|2021-08-20 14:39:10|2904.41|2904.41|2904.38|2904.38|2904.41|2904.41|2904.38|2904.38|0
1629470360000|2021-08-20 14:39:20|2904.41|2904.41|2904.7|2904.7|2904.7|2904.7|2904.41|2904.41|0
1629470370000|2021-08-20 14:39:30|2904.76|2904.76|2904.63|2904.63|2904.76|2904.76|2904.5|2904.5|0
1629470380000|2021-08-20 14:39:40|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|2904.92|0
1629470390000|2021-08-20 14:39:50|2904.63|2904.63|2904.49|2904.49|2904.63|2904.63|2904.49|2904.49|0
1629470400000|2021-08-20 14:40:00|2904.55|2904.55|2904.94|2904.94|2905|2905|2904.55|2904.55|0
1629470420000|2021-08-20 14:40:20|2904.99|2904.99|2905.13|2905.13|2905.13|2905.13|2904.99|2904.99|0
1629470440000|2021-08-20 14:40:40|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|2905.1|0
1629470450000|2021-08-20 14:40:50|2905.56|2905.56|2906.1|2906.1|2906.1|2906.1|2905.56|2905.56|0
1629470460000|2021-08-20 14:41:00|2906|2906|2906|2906|2906|2906|2906|2906|0
1629470470000|2021-08-20 14:41:10|2906.12|2906.12|2906.17|2906.17|2906.17|2906.17|2906.12|2906.12|0
1629470480000|2021-08-20 14:41:20|2906.03|2906.03|2905.97|2905.97|2906.21|2906.21|2905.97|2905.97|0
1629470490000|2021-08-20 14:41:30|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|0
1629470500000|2021-08-20 14:41:40|2905.68|2905.68|2905.54|2905.54|2905.68|2905.68|2905.54|2905.54|0
1629470510000|2021-08-20 14:41:50|2905.48|2905.48|2905.65|2905.65|2905.65|2905.65|2905.48|2905.48|0
1629470530000|2021-08-20 14:42:10|2905.75|2905.75|2905.66|2905.66|2905.81|2905.81|2905.66|2905.66|0
1629470540000|2021-08-20 14:42:20|2905.63|2905.63|2905.34|2905.34|2905.63|2905.63|2905.34|2905.34|0
1629470550000|2021-08-20 14:42:30|2905.2|2905.2|2905.25|2905.25|2905.48|2905.48|2905.2|2905.2|0
1629470560000|2021-08-20 14:42:40|2905.32|2905.32|2905.67|2905.67|2905.67|2905.67|2905.32|2905.32|0
1629470570000|2021-08-20 14:42:50|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|0
1629470580000|2021-08-20 14:43:00|2905.71|2905.71|2905.89|2905.89|2906.15|2906.15|2905.71|2905.71|0
1629470590000|2021-08-20 14:43:10|2905.78|2905.78|2905.49|2905.49|2905.78|2905.78|2905.49|2905.49|0
1629470600000|2021-08-20 14:43:20|2905.64|2905.64|2905.61|2905.61|2905.78|2905.78|2905.61|2905.61|0
1629470610000|2021-08-20 14:43:30|2905.73|2905.73|2905.61|2905.61|2905.73|2905.73|2905.61|2905.61|0
1629470620000|2021-08-20 14:43:40|2905.72|2905.72|2905.61|2905.61|2905.72|2905.72|2905.61|2905.61|0
1629470650000|2021-08-20 14:44:10|2905.47|2905.47|2904.99|2904.99|2905.47|2905.47|2904.99|2904.99|0
1629470660000|2021-08-20 14:44:20|2905.03|2905.03|2905.05|2905.05|2905.05|2905.05|2904.99|2904.99|0
1629470670000|2021-08-20 14:44:30|2904.94|2904.94|2904.88|2904.88|2904.94|2904.94|2904.88|2904.88|0
1629470680000|2021-08-20 14:44:40|2904.83|2904.83|2903.91|2903.91|2904.83|2904.83|2903.91|2903.91|0
1629470700000|2021-08-20 14:45:00|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|0
1629470710000|2021-08-20 14:45:10|2903.97|2903.97|2903.83|2903.83|2904.16|2904.16|2903.83|2903.83|0
1629470730000|2021-08-20 14:45:30|2903.68|2903.68|2903.24|2903.24|2903.74|2903.74|2903.24|2903.24|0
1629470740000|2021-08-20 14:45:40|2903.4|2903.4|2903.52|2903.52|2903.52|2903.52|2903.4|2903.4|0
1629470750000|2021-08-20 14:45:50|2903.55|2903.55|2903.63|2903.63|2903.63|2903.63|2903.55|2903.55|0
1629470770000|2021-08-20 14:46:10|2903.69|2903.69|2903.78|2903.78|2903.78|2903.78|2903.63|2903.63|0
1629470780000|2021-08-20 14:46:20|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1629470790000|2021-08-20 14:46:30|2903.82|2903.82|2903.73|2903.73|2903.83|2903.83|2903.68|2903.68|0
1629470800000|2021-08-20 14:46:40|2903.79|2903.79|2903.79|2903.79|2903.79|2903.79|2903.79|2903.79|0
1629470820000|2021-08-20 14:47:00|2903.91|2903.91|2904.09|2904.09|2904.09|2904.09|2903.91|2903.91|0
1629470830000|2021-08-20 14:47:10|2904.21|2904.21|2904.61|2904.61|2904.61|2904.61|2904.21|2904.21|0
1629470840000|2021-08-20 14:47:20|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|0
1629470850000|2021-08-20 14:47:30|2904.6|2904.6|2904.41|2904.41|2904.6|2904.6|2904.41|2904.41|0
1629470880000|2021-08-20 14:48:00|2904.3|2904.3|2904.23|2904.23|2904.36|2904.36|2904.12|2904.12|0
1629470890000|2021-08-20 14:48:10|2904.16|2904.16|2904.06|2904.06|2904.16|2904.16|2904.06|2904.06|0
1629470900000|2021-08-20 14:48:20|2903.99|2903.99|2904.2|2904.2|2904.2|2904.2|2903.99|2903.99|0
1629470910000|2021-08-20 14:48:30|2904.34|2904.34|2904.31|2904.31|2904.34|2904.34|2904.31|2904.31|0
1629470920000|2021-08-20 14:48:40|2904.19|2904.19|2904.48|2904.48|2904.48|2904.48|2904.19|2904.19|0
1629470930000|2021-08-20 14:48:50|2904.33|2904.33|2904.07|2904.07|2904.33|2904.33|2904.07|2904.07|0
1629470940000|2021-08-20 14:49:00|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1629470950000|2021-08-20 14:49:10|2904.14|2904.14|2903.9|2903.9|2904.14|2904.14|2903.8|2903.8|0
1629470960000|2021-08-20 14:49:20|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|0
1629470970000|2021-08-20 14:49:30|2903.52|2903.52|2903.38|2903.38|2903.52|2903.52|2903.38|2903.38|0
1629470980000|2021-08-20 14:49:40|2903.43|2903.43|2903.72|2903.72|2903.72|2903.72|2903.43|2903.43|0
1629470990000|2021-08-20 14:49:50|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1629471000000|2021-08-20 14:50:00|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1629471010000|2021-08-20 14:50:10|2903.63|2903.63|2903.21|2903.21|2903.63|2903.63|2903.21|2903.21|0
1629471040000|2021-08-20 14:50:40|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|0
1629471050000|2021-08-20 14:50:50|2902.93|2902.93|2902.82|2902.82|2902.93|2902.93|2902.82|2902.82|0
1629471060000|2021-08-20 14:51:00|2902.76|2902.76|2902.7|2902.7|2902.76|2902.76|2902.7|2902.7|0
1629471070000|2021-08-20 14:51:10|2902.75|2902.75|2902.81|2902.81|2902.81|2902.81|2902.75|2902.75|0
1629471090000|2021-08-20 14:51:30|2902.75|2902.75|2902.68|2902.68|2902.75|2902.75|2902.68|2902.68|0
1629471110000|2021-08-20 14:51:50|2902.54|2902.54|2902.68|2902.68|2902.68|2902.68|2902.54|2902.54|0
1629471120000|2021-08-20 14:52:00|2902.62|2902.62|2902.53|2902.53|2902.62|2902.62|2902.48|2902.48|0
1629471130000|2021-08-20 14:52:10|2902.6|2902.6|2902.63|2902.63|2902.63|2902.63|2902.6|2902.6|0
1629471140000|2021-08-20 14:52:20|2902.74|2902.74|2902.89|2902.89|2902.89|2902.89|2902.74|2902.74|0
1629471160000|2021-08-20 14:52:40|2902.94|2902.94|2902.45|2902.45|2903.03|2903.03|2902.45|2902.45|0
1629471180000|2021-08-20 14:53:00|2902.54|2902.54|2902.47|2902.47|2902.54|2902.54|2902.47|2902.47|0
1629471190000|2021-08-20 14:53:10|2902.38|2902.38|2902.26|2902.26|2902.38|2902.38|2902.22|2902.22|0
1629471200000|2021-08-20 14:53:20|2902.14|2902.14|2901.81|2901.81|2902.14|2902.14|2901.81|2901.81|0
1629471210000|2021-08-20 14:53:30|2901.76|2901.76|2901.9|2901.9|2901.9|2901.9|2901.76|2901.76|0
1629471220000|2021-08-20 14:53:40|2901.76|2901.76|2901.65|2901.65|2901.76|2901.76|2901.65|2901.65|0
1629471230000|2021-08-20 14:53:50|2901.51|2901.51|2901.47|2901.47|2901.51|2901.51|2901.44|2901.44|0
1629471240000|2021-08-20 14:54:00|2901.61|2901.61|2901.6|2901.6|2901.61|2901.61|2901.24|2901.24|0
1629471250000|2021-08-20 14:54:10|2901.54|2901.54|2901.42|2901.42|2901.69|2901.69|2901.42|2901.42|0
1629471260000|2021-08-20 14:54:20|2901.36|2901.36|2901.49|2901.49|2901.49|2901.49|2901.36|2901.36|0
1629471270000|2021-08-20 14:54:30|2901.36|2901.36|2901.49|2901.49|2901.49|2901.49|2901.36|2901.36|0
1629471280000|2021-08-20 14:54:40|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|0
1629471300000|2021-08-20 14:55:00|2901.14|2901.14|2901.28|2901.28|2901.28|2901.28|2901.14|2901.14|0
1629471310000|2021-08-20 14:55:10|2901.18|2901.18|2901.47|2901.47|2901.47|2901.47|2901.18|2901.18|0
1629471320000|2021-08-20 14:55:20|2901.53|2901.53|2901.51|2901.51|2901.65|2901.65|2901.51|2901.51|0
1629471330000|2021-08-20 14:55:30|2901.45|2901.45|2901.56|2901.56|2901.67|2901.67|2901.45|2901.45|0
1629471340000|2021-08-20 14:55:40|2901.42|2901.42|2901.37|2901.37|2901.42|2901.42|2901.37|2901.37|0
1629471350000|2021-08-20 14:55:50|2901.32|2901.32|2901.52|2901.52|2901.52|2901.52|2901.32|2901.32|0
1629471360000|2021-08-20 14:56:00|2901.55|2901.55|2901.24|2901.24|2901.55|2901.55|2901.24|2901.24|0
1629471370000|2021-08-20 14:56:10|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.38|2901.38|0
1629471380000|2021-08-20 14:56:20|2901.5|2901.5|2901.66|2901.66|2901.66|2901.66|2901.5|2901.5|0
1629471400000|2021-08-20 14:56:40|2901.65|2901.65|2901.78|2901.78|2901.78|2901.78|2901.65|2901.65|0
1629471410000|2021-08-20 14:56:50|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1629471430000|2021-08-20 14:57:10|2901.69|2901.69|2901.75|2901.75|2901.75|2901.75|2901.69|2901.69|0
1629471440000|2021-08-20 14:57:20|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1629471450000|2021-08-20 14:57:30|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1629471460000|2021-08-20 14:57:40|2902.14|2902.14|2902.57|2902.57|2902.57|2902.57|2902.14|2902.14|0
1629471470000|2021-08-20 14:57:50|2902.68|2902.68|2902.79|2902.79|2902.79|2902.79|2902.68|2902.68|0
1629471480000|2021-08-20 14:58:00|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|0
1629471500000|2021-08-20 14:58:20|2902.71|2902.71|2902.86|2902.86|2902.86|2902.86|2902.71|2902.71|0
1629471510000|2021-08-20 14:58:30|2902.8|2902.8|2902.8|2902.8|2902.86|2902.86|2902.8|2902.8|0
1629471520000|2021-08-20 14:58:40|2902.74|2902.74|2902.62|2902.62|2902.74|2902.74|2902.62|2902.62|0
1629471530000|2021-08-20 14:58:50|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1629471550000|2021-08-20 14:59:10|2902.44|2902.44|2902.57|2902.57|2902.57|2902.57|2902.44|2902.44|0
1629471560000|2021-08-20 14:59:20|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|0
1629471570000|2021-08-20 14:59:30|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|2902.33|0
1629471580000|2021-08-20 14:59:40|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|2902.19|0
1629471590000|2021-08-20 14:59:50|2902.13|2902.13|2902.08|2902.08|2902.2|2902.2|2902.07|2902.07|0
1629471600000|2021-08-20 15:00:00|2902.2|2902.2|2902.05|2902.05|2902.2|2902.2|2901.9|2901.9|0
1629471610000|2021-08-20 15:00:10|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1629471620000|2021-08-20 15:00:20|2902.14|2902.14|2902.2|2902.2|2902.2|2902.2|2902.14|2902.14|0
1629471630000|2021-08-20 15:00:30|2902.13|2902.13|2902.21|2902.21|2902.21|2902.21|2902.09|2902.09|0
1629471640000|2021-08-20 15:00:40|2902.07|2902.07|2902.19|2902.19|2902.19|2902.19|2902.07|2902.07|0
1629471650000|2021-08-20 15:00:50|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|0
1629471660000|2021-08-20 15:01:00|2902.45|2902.45|2902.38|2902.38|2902.45|2902.45|2902.33|2902.33|0
1629471670000|2021-08-20 15:01:10|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1629471680000|2021-08-20 15:01:20|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1629471690000|2021-08-20 15:01:30|2902.72|2902.72|2902.73|2902.73|2902.73|2902.73|2902.72|2902.72|0
1629471710000|2021-08-20 15:01:50|2902.59|2902.59|2902.4|2902.4|2902.59|2902.59|2902.4|2902.4|0
1629471720000|2021-08-20 15:02:00|2902.59|2902.59|2902.77|2902.77|2902.77|2902.77|2902.59|2902.59|0
1629471730000|2021-08-20 15:02:10|2902.91|2902.91|2903.23|2903.23|2903.23|2903.23|2902.91|2902.91|0
1629471740000|2021-08-20 15:02:20|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|0
1629471780000|2021-08-20 15:03:00|2903.32|2903.32|2902.62|2902.62|2903.32|2903.32|2902.62|2902.62|0
1629471800000|2021-08-20 15:03:20|2902.47|2902.47|2902.29|2902.29|2902.47|2902.47|2902.29|2902.29|0
1629471840000|2021-08-20 15:04:00|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1629471850000|2021-08-20 15:04:10|2902.02|2902.02|2902.01|2902.01|2902.02|2902.02|2902.01|2902.01|0
1629471860000|2021-08-20 15:04:20|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|2901.99|0
1629471870000|2021-08-20 15:04:30|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|2902.05|0
1629471880000|2021-08-20 15:04:40|2901.76|2901.76|2901.79|2901.79|2901.79|2901.79|2901.76|2901.76|0
1629471900000|2021-08-20 15:05:00|2901.65|2901.65|2901.53|2901.53|2901.65|2901.65|2901.53|2901.53|0
1629471910000|2021-08-20 15:05:10|2901.68|2901.68|2901.78|2901.78|2901.78|2901.78|2901.68|2901.68|0
1629471920000|2021-08-20 15:05:20|2902|2902|2901.75|2901.75|2902|2902|2901.75|2901.75|0
1629471930000|2021-08-20 15:05:30|2901.86|2901.86|2901.83|2901.83|2901.93|2901.93|2901.7|2901.7|0
1629471950000|2021-08-20 15:05:50|2901.76|2901.76|2901.83|2901.83|2902|2902|2901.76|2901.76|0
1629471960000|2021-08-20 15:06:00|2901.97|2901.97|2901.86|2901.86|2902.01|2902.01|2901.84|2901.84|0
1629471970000|2021-08-20 15:06:10|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1629471980000|2021-08-20 15:06:20|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|2901.7|0
1629471990000|2021-08-20 15:06:30|2901.55|2901.55|2901.34|2901.34|2901.61|2901.61|2901.34|2901.34|0
1629472000000|2021-08-20 15:06:40|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.25|2901.25|0
1629472010000|2021-08-20 15:06:50|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1629472020000|2021-08-20 15:07:00|2901.23|2901.23|2901|2901|2901.23|2901.23|2901|2901|0
1629472030000|2021-08-20 15:07:10|2901.06|2901.06|2901|2901|2901.06|2901.06|2901|2901|0
1629472040000|2021-08-20 15:07:20|2900.86|2900.86|2900.7|2900.7|2900.86|2900.86|2900.7|2900.7|0
1629472050000|2021-08-20 15:07:30|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|0
1629472060000|2021-08-20 15:07:40|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1629472070000|2021-08-20 15:07:50|2900.72|2900.72|2900.61|2900.61|2900.72|2900.72|2900.55|2900.55|0
1629472080000|2021-08-20 15:08:00|2900.51|2900.51|2900.39|2900.39|2900.51|2900.51|2900.39|2900.39|0
1629472100000|2021-08-20 15:08:20|2900.45|2900.45|2900.54|2900.54|2900.54|2900.54|2900.45|2900.45|0
1629472110000|2021-08-20 15:08:30|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1629472120000|2021-08-20 15:08:40|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|2900.54|0
1629472130000|2021-08-20 15:08:50|2900.4|2900.4|2900.27|2900.27|2900.4|2900.4|2900.27|2900.27|0
1629472140000|2021-08-20 15:09:00|2900.15|2900.15|2900.11|2900.11|2900.15|2900.15|2900.11|2900.11|0
1629472160000|2021-08-20 15:09:20|2900|2900|2899.75|2899.75|2900|2900|2899.75|2899.75|0
1629472170000|2021-08-20 15:09:30|2899.64|2899.64|2899.84|2899.84|2899.84|2899.84|2899.59|2899.59|0
1629472180000|2021-08-20 15:09:40|2899.8|2899.8|2899.92|2899.92|2899.92|2899.92|2899.8|2899.8|0
1629472190000|2021-08-20 15:09:50|2899.89|2899.89|2899.91|2899.91|2899.91|2899.91|2899.79|2899.79|0
1629472200000|2021-08-20 15:10:00|2899.94|2899.94|2899.94|2899.94|2900|2900|2899.94|2899.94|0
1629472210000|2021-08-20 15:10:10|2900|2900|2900.1|2900.1|2900.1|2900.1|2900|2900|0
1629472220000|2021-08-20 15:10:20|2900.15|2900.15|2899.99|2899.99|2900.15|2900.15|2899.99|2899.99|0
1629472230000|2021-08-20 15:10:30|2899.96|2899.96|2899.99|2899.99|2899.99|2899.99|2899.96|2899.96|0
1629472240000|2021-08-20 15:10:40|2900.02|2900.02|2899.73|2899.73|2900.02|2900.02|2899.73|2899.73|0
1629472260000|2021-08-20 15:11:00|2899.57|2899.57|2900.2|2900.2|2900.37|2900.37|2899.57|2899.57|0
1629472270000|2021-08-20 15:11:10|2900.13|2900.13|2899.85|2899.85|2900.13|2900.13|2899.85|2899.85|0
1629472280000|2021-08-20 15:11:20|2899.56|2899.56|2899.5|2899.5|2899.56|2899.56|2899.5|2899.5|0
1629472290000|2021-08-20 15:11:30|2899.39|2899.39|2899.4|2899.4|2899.52|2899.52|2899.39|2899.39|0
1629472310000|2021-08-20 15:11:50|2899.6|2899.6|2899.69|2899.69|2899.69|2899.69|2899.54|2899.54|0
1629472320000|2021-08-20 15:12:00|2899.83|2899.83|2899.87|2899.87|2899.87|2899.87|2899.7|2899.7|0
1629472340000|2021-08-20 15:12:20|2899.75|2899.75|2899.7|2899.7|2899.75|2899.75|2899.7|2899.7|0
1629472350000|2021-08-20 15:12:30|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1629472360000|2021-08-20 15:12:40|2899.8|2899.8|2900.13|2900.13|2900.19|2900.19|2899.8|2899.8|0
1629472370000|2021-08-20 15:12:50|2899.93|2899.93|2900.03|2900.03|2900.17|2900.17|2899.93|2899.93|0
1629472380000|2021-08-20 15:13:00|2900.08|2900.08|2899.81|2899.81|2900.08|2900.08|2899.81|2899.81|0
1629472390000|2021-08-20 15:13:10|2899.87|2899.87|2899.94|2899.94|2899.94|2899.94|2899.87|2899.87|0
1629472400000|2021-08-20 15:13:20|2900|2900|2899.94|2899.94|2900|2900|2899.94|2899.94|0
1629472410000|2021-08-20 15:13:30|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|2899.82|0
1629472420000|2021-08-20 15:13:40|2899.88|2899.88|2899.87|2899.87|2899.99|2899.99|2899.76|2899.76|0
1629472430000|2021-08-20 15:13:50|2899.62|2899.62|2899.5|2899.5|2899.62|2899.62|2899.48|2899.48|0
1629472440000|2021-08-20 15:14:00|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|2899.62|0
1629472450000|2021-08-20 15:14:10|2899.67|2899.67|2899.48|2899.48|2899.67|2899.67|2899.48|2899.48|0
1629472460000|2021-08-20 15:14:20|2899.43|2899.43|2898.95|2898.95|2899.43|2899.43|2898.9|2898.9|0
1629472470000|2021-08-20 15:14:30|2899.07|2899.07|2899.24|2899.24|2899.24|2899.24|2899.07|2899.07|0
1629472480000|2021-08-20 15:14:40|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|0
1629472490000|2021-08-20 15:14:50|2899.18|2899.18|2899.49|2899.49|2899.55|2899.55|2899.13|2899.13|0
1629472500000|2021-08-20 15:15:00|2899.62|2899.62|2899.54|2899.54|2899.62|2899.62|2899.28|2899.28|0
1629472510000|2021-08-20 15:15:10|2899.42|2899.42|2899.31|2899.31|2899.56|2899.56|2899.3|2899.3|0
1629472520000|2021-08-20 15:15:20|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|2899.28|0
1629472530000|2021-08-20 15:15:30|2899.34|2899.34|2899.46|2899.46|2899.46|2899.46|2899.34|2899.34|0
1629472540000|2021-08-20 15:15:40|2899.6|2899.6|2899.93|2899.93|2899.93|2899.93|2899.6|2899.6|0
1629472550000|2021-08-20 15:15:50|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|0
1629472560000|2021-08-20 15:16:00|2900.23|2900.23|2900.9|2900.9|2900.9|2900.9|2900.23|2900.23|0
1629472570000|2021-08-20 15:16:10|2900.85|2900.85|2900.94|2900.94|2901.08|2901.08|2900.82|2900.82|0
1629472580000|2021-08-20 15:16:20|2900.89|2900.89|2900.83|2900.83|2900.89|2900.89|2900.71|2900.71|0
1629472590000|2021-08-20 15:16:30|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|2900.76|0
1629472620000|2021-08-20 15:17:00|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1629472630000|2021-08-20 15:17:10|2900.68|2900.68|2900.84|2900.84|2900.9|2900.9|2900.68|2900.68|0
1629472640000|2021-08-20 15:17:20|2900.74|2900.74|2900.8|2900.8|2900.8|2900.8|2900.74|2900.74|0
1629472650000|2021-08-20 15:17:30|2900.73|2900.73|2900.71|2900.71|2900.95|2900.95|2900.6|2900.6|0
1629472660000|2021-08-20 15:17:40|2900.57|2900.57|2900.6|2900.6|2900.67|2900.67|2900.57|2900.57|0
1629472670000|2021-08-20 15:17:50|2900.49|2900.49|2900.6|2900.6|2900.6|2900.6|2900.49|2900.49|0
1629472680000|2021-08-20 15:18:00|2900.57|2900.57|2900.2|2900.2|2900.57|2900.57|2900.2|2900.2|0
1629472690000|2021-08-20 15:18:10|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|0
1629472700000|2021-08-20 15:18:20|2900.28|2900.28|2900.14|2900.14|2900.28|2900.28|2900.14|2900.14|0
1629472710000|2021-08-20 15:18:30|2900.2|2900.2|2900.14|2900.14|2900.2|2900.2|2900|2900|0
1629472720000|2021-08-20 15:18:40|2900.2|2900.2|2900.05|2900.05|2900.2|2900.2|2900.05|2900.05|0
1629472730000|2021-08-20 15:18:50|2900.09|2900.09|2900.21|2900.21|2900.21|2900.21|2900.09|2900.09|0
1629472740000|2021-08-20 15:19:00|2900.47|2900.47|2900.47|2900.47|2900.6|2900.6|2900.41|2900.41|0
1629472750000|2021-08-20 15:19:10|2900.41|2900.41|2900.3|2900.3|2900.41|2900.41|2900.3|2900.3|0
1629472760000|2021-08-20 15:19:20|2900.19|2900.19|2900.19|2900.19|2900.19|2900.19|2900.19|2900.19|0
1629472770000|2021-08-20 15:19:30|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.18|2900.18|0
1629472790000|2021-08-20 15:19:50|2900.29|2900.29|2900.13|2900.13|2900.29|2900.29|2900.07|2900.07|0
1629472800000|2021-08-20 15:20:00|2900.02|2900.02|2899.5|2899.5|2900.02|2900.02|2899.5|2899.5|0
1629472810000|2021-08-20 15:20:10|2899.64|2899.64|2899.59|2899.59|2899.7|2899.7|2899.59|2899.59|0
1629472820000|2021-08-20 15:20:20|2899.57|2899.57|2899.54|2899.54|2899.79|2899.79|2899.33|2899.33|0
1629472830000|2021-08-20 15:20:30|2899.65|2899.65|2899.66|2899.66|2899.66|2899.66|2899.6|2899.6|0
1629472840000|2021-08-20 15:20:40|2899.77|2899.77|2899.77|2899.77|2899.83|2899.83|2899.77|2899.77|0
1629472850000|2021-08-20 15:20:50|2899.92|2899.92|2900.03|2900.03|2900.03|2900.03|2899.92|2899.92|0
1629472860000|2021-08-20 15:21:00|2900.07|2900.07|2900.13|2900.13|2900.13|2900.13|2900.07|2900.07|0
1629472870000|2021-08-20 15:21:10|2900.17|2900.17|2900.33|2900.33|2900.33|2900.33|2900.17|2900.17|0
1629472880000|2021-08-20 15:21:20|2900.28|2900.28|2900.11|2900.11|2900.28|2900.28|2900.11|2900.11|0
1629472890000|2021-08-20 15:21:30|2900.07|2900.07|2900.13|2900.13|2900.19|2900.19|2900.02|2900.02|0
1629472900000|2021-08-20 15:21:40|2900.26|2900.26|2900.26|2900.26|2900.29|2900.29|2900.26|2900.26|0
1629472910000|2021-08-20 15:21:50|2900.31|2900.31|2900.26|2900.26|2900.32|2900.32|2900.26|2900.26|0
1629472920000|2021-08-20 15:22:00|2900.38|2900.38|2900.23|2900.23|2900.4|2900.4|2900.23|2900.23|0
1629472930000|2021-08-20 15:22:10|2900.17|2900.17|2900.06|2900.06|2900.23|2900.23|2900.06|2900.06|0
1629472940000|2021-08-20 15:22:20|2900.2|2900.2|2900.66|2900.66|2900.66|2900.66|2900.2|2900.2|0
1629472950000|2021-08-20 15:22:30|2900.54|2900.54|2900.47|2900.47|2900.54|2900.54|2900.36|2900.36|0
1629472960000|2021-08-20 15:22:40|2900.32|2900.32|2900.32|2900.32|2900.38|2900.38|2900.15|2900.15|0
1629472970000|2021-08-20 15:22:50|2900.27|2900.27|2900.32|2900.32|2900.32|2900.32|2900.27|2900.27|0
1629472980000|2021-08-20 15:23:00|2900.27|2900.27|2900.12|2900.12|2900.27|2900.27|2900|2900|0
1629472990000|2021-08-20 15:23:10|2900.05|2900.05|2900.06|2900.06|2900.22|2900.22|2900|2900|0
1629473000000|2021-08-20 15:23:20|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|2899.99|0
1629473010000|2021-08-20 15:23:30|2899.85|2899.85|2899.8|2899.8|2899.91|2899.91|2899.8|2899.8|0
1629473020000|2021-08-20 15:23:40|2899.74|2899.74|2899.61|2899.61|2899.76|2899.76|2899.61|2899.61|0
1629473030000|2021-08-20 15:23:50|2899.65|2899.65|2899.76|2899.76|2899.76|2899.76|2899.65|2899.65|0
1629473040000|2021-08-20 15:24:00|2899.59|2899.59|2899.53|2899.53|2899.65|2899.65|2899.53|2899.53|0
1629473050000|2021-08-20 15:24:10|2899.41|2899.41|2899.36|2899.36|2899.48|2899.48|2899.32|2899.32|0
1629473060000|2021-08-20 15:24:20|2899.24|2899.24|2899.37|2899.37|2899.52|2899.52|2899.24|2899.24|0
1629473070000|2021-08-20 15:24:30|2899.43|2899.43|2899.61|2899.61|2899.61|2899.61|2899.43|2899.43|0
1629473080000|2021-08-20 15:24:40|2899.54|2899.54|2899.6|2899.6|2899.6|2899.6|2899.54|2899.54|0
1629473090000|2021-08-20 15:24:50|2899.29|2899.29|2899.26|2899.26|2899.29|2899.29|2899.23|2899.23|0
1629473100000|2021-08-20 15:25:00|2899.31|2899.31|2899.38|2899.38|2899.38|2899.38|2899.19|2899.19|0
1629473110000|2021-08-20 15:25:10|2899.44|2899.44|2899.19|2899.19|2899.44|2899.44|2899.19|2899.19|0
1629473120000|2021-08-20 15:25:20|2899.08|2899.08|2898.94|2898.94|2899.08|2899.08|2898.86|2898.86|0
1629473130000|2021-08-20 15:25:30|2898.91|2898.91|2898.96|2898.96|2898.96|2898.96|2898.91|2898.91|0
1629473140000|2021-08-20 15:25:40|2898.82|2898.82|2898.93|2898.93|2898.93|2898.93|2898.82|2898.82|0
1629473150000|2021-08-20 15:25:50|2899.07|2899.07|2899.22|2899.22|2899.22|2899.22|2899.07|2899.07|0
1629473160000|2021-08-20 15:26:00|2899.36|2899.36|2899.43|2899.43|2899.43|2899.43|2899.36|2899.36|0
1629473180000|2021-08-20 15:26:20|2899.26|2899.26|2899.4|2899.4|2899.4|2899.4|2899.26|2899.26|0
1629473190000|2021-08-20 15:26:30|2899.54|2899.54|2899.33|2899.33|2899.54|2899.54|2899.33|2899.33|0
1629473200000|2021-08-20 15:26:40|2899.21|2899.21|2899.41|2899.41|2899.41|2899.41|2899.21|2899.21|0
1629473210000|2021-08-20 15:26:50|2899.47|2899.47|2899.59|2899.59|2899.59|2899.59|2899.47|2899.47|0
1629473220000|2021-08-20 15:27:00|2899.55|2899.55|2899.69|2899.69|2899.7|2899.7|2899.33|2899.33|0
1629473230000|2021-08-20 15:27:10|2899.74|2899.74|2899.51|2899.51|2899.74|2899.74|2899.51|2899.51|0
1629473240000|2021-08-20 15:27:20|2899.45|2899.45|2899.57|2899.57|2899.68|2899.68|2899.45|2899.45|0
1629473250000|2021-08-20 15:27:30|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|2899.55|0
1629473260000|2021-08-20 15:27:40|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1629473270000|2021-08-20 15:27:50|2899.95|2899.95|2899.37|2899.37|2900.08|2900.08|2899.13|2899.13|0
1629473280000|2021-08-20 15:28:00|2899.42|2899.42|2899.52|2899.52|2899.52|2899.52|2899.36|2899.36|0
1629473290000|2021-08-20 15:28:10|2899.63|2899.63|2899.56|2899.56|2899.67|2899.67|2899.45|2899.45|0
1629473300000|2021-08-20 15:28:20|2899.63|2899.63|2899.69|2899.69|2899.69|2899.69|2899.57|2899.57|0
1629473310000|2021-08-20 15:28:30|2899.74|2899.74|2899.69|2899.69|2900.19|2900.19|2899.69|2899.69|0
1629473320000|2021-08-20 15:28:40|2899.74|2899.74|2899.63|2899.63|2899.74|2899.74|2899.63|2899.63|0
1629473330000|2021-08-20 15:28:50|2899.6|2899.6|2899.18|2899.18|2899.6|2899.6|2899.17|2899.17|0
1629473340000|2021-08-20 15:29:00|2899.06|2899.06|2898.94|2898.94|2899.06|2899.06|2898.72|2898.72|0
1629473350000|2021-08-20 15:29:10|2898.9|2898.9|2899.16|2899.16|2899.16|2899.16|2898.82|2898.82|0
1629473360000|2021-08-20 15:29:20|2899.28|2899.28|2899.33|2899.33|2899.35|2899.35|2899.28|2899.28|0
1629473370000|2021-08-20 15:29:30|2899.21|2899.21|2899.42|2899.42|2899.56|2899.56|2899.21|2899.21|0
1629473380000|2021-08-20 15:29:40|2899.37|2899.37|2899.26|2899.26|2899.37|2899.37|2899.22|2899.22|0
1629473390000|2021-08-20 15:29:50|2899.2|2899.2|2898.75|2898.75|2899.57|2899.57|2898.74|2898.74|0
1629702900000|2021-08-23 07:15:00|2920.2|2920.2|2919.84|2919.84|2920.34|2920.34|2919.84|2919.84|0
1629702910000|2021-08-23 07:15:10|2919.63|2919.63|2919.54|2919.54|2919.63|2919.63|2919.54|2919.54|0
1629702930000|2021-08-23 07:15:30|2919.76|2919.76|2919.82|2919.82|2919.82|2919.82|2919.76|2919.76|0
1629702940000|2021-08-23 07:15:40|2919.65|2919.65|2919.55|2919.55|2919.65|2919.65|2919.55|2919.55|0
1629702950000|2021-08-23 07:15:50|2919.43|2919.43|2919.63|2919.63|2919.63|2919.63|2919.43|2919.43|0
1629702960000|2021-08-23 07:16:00|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1629702970000|2021-08-23 07:16:10|2919.53|2919.53|2919.36|2919.36|2919.79|2919.79|2919.16|2919.16|0
1629702980000|2021-08-23 07:16:20|2919.67|2919.67|2919.58|2919.58|2919.7|2919.7|2919.58|2919.58|0
1629702990000|2021-08-23 07:16:30|2919.46|2919.46|2919.4|2919.4|2919.63|2919.63|2919.4|2919.4|0
1629703000000|2021-08-23 07:16:40|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|0
1629703010000|2021-08-23 07:16:50|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|0
1629703020000|2021-08-23 07:17:00|2919.15|2919.15|2919.17|2919.17|2919.17|2919.17|2919.11|2919.11|0
1629703030000|2021-08-23 07:17:10|2919.21|2919.21|2919.98|2919.98|2920.08|2920.08|2919.21|2919.21|0
1629703040000|2021-08-23 07:17:20|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|0
1629703060000|2021-08-23 07:17:40|2920.08|2920.08|2920.02|2920.02|2920.08|2920.08|2920.02|2920.02|0
1629703070000|2021-08-23 07:17:50|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1629703080000|2021-08-23 07:18:00|2920|2920|2919.72|2919.72|2920|2920|2919.72|2919.72|0
1629703090000|2021-08-23 07:18:10|2919.28|2919.28|2919.43|2919.43|2919.43|2919.43|2919.28|2919.28|0
1629703100000|2021-08-23 07:18:20|2919.76|2919.76|2920.43|2920.43|2920.43|2920.43|2919.76|2919.76|0
1629703110000|2021-08-23 07:18:30|2920.27|2920.27|2920.44|2920.44|2920.56|2920.56|2920.27|2920.27|0
1629703130000|2021-08-23 07:18:50|2919.96|2919.96|2919.84|2919.84|2919.96|2919.96|2919.84|2919.84|0
1629703140000|2021-08-23 07:19:00|2919.78|2919.78|2920.01|2920.01|2920.01|2920.01|2919.78|2919.78|0
1629703150000|2021-08-23 07:19:10|2920.23|2920.23|2919.9|2919.9|2920.23|2920.23|2919.9|2919.9|0
1629703160000|2021-08-23 07:19:20|2919.68|2919.68|2919.56|2919.56|2919.68|2919.68|2919.39|2919.39|0
1629703180000|2021-08-23 07:19:40|2919.42|2919.42|2919.5|2919.5|2919.57|2919.57|2919.42|2919.42|0
1629703190000|2021-08-23 07:19:50|2919.55|2919.55|2919.71|2919.71|2919.71|2919.71|2919.55|2919.55|0
1629703200000|2021-08-23 07:20:00|2919.6|2919.6|2919.67|2919.67|2919.67|2919.67|2919.55|2919.55|0
1629703210000|2021-08-23 07:20:10|2919.8|2919.8|2919.87|2919.87|2919.87|2919.87|2919.8|2919.8|0
1629703220000|2021-08-23 07:20:20|2919.53|2919.53|2919.1|2919.1|2919.53|2919.53|2919.1|2919.1|0
1629703230000|2021-08-23 07:20:30|2919.34|2919.34|2919.28|2919.28|2919.35|2919.35|2919.22|2919.22|0
1629703240000|2021-08-23 07:20:40|2919.16|2919.16|2919.23|2919.23|2919.36|2919.36|2919.08|2919.08|0
1629703250000|2021-08-23 07:20:50|2919.35|2919.35|2919.52|2919.52|2920.17|2920.17|2919.35|2919.35|0
1629703260000|2021-08-23 07:21:00|2919.39|2919.39|2918.47|2918.47|2919.39|2919.39|2918.47|2918.47|0
1629703280000|2021-08-23 07:21:20|2918.36|2918.36|2918.32|2918.32|2918.41|2918.41|2918.24|2918.24|0
1629703290000|2021-08-23 07:21:30|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1629703300000|2021-08-23 07:21:40|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1629703310000|2021-08-23 07:21:50|2918.15|2918.15|2918.11|2918.11|2918.15|2918.15|2918.11|2918.11|0
1629703320000|2021-08-23 07:22:00|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1629703330000|2021-08-23 07:22:10|2918.39|2918.39|2918.47|2918.47|2918.47|2918.47|2918.08|2918.08|0
1629703340000|2021-08-23 07:22:20|2918.33|2918.33|2917.91|2917.91|2918.33|2918.33|2917.91|2917.91|0
1629703350000|2021-08-23 07:22:30|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1629703360000|2021-08-23 07:22:40|2917.91|2917.91|2918.31|2918.31|2918.31|2918.31|2917.91|2917.91|0
1629703370000|2021-08-23 07:22:50|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1629703380000|2021-08-23 07:23:00|2918.5|2918.5|2918.34|2918.34|2918.53|2918.53|2918.34|2918.34|0
1629703390000|2021-08-23 07:23:10|2918.09|2918.09|2918.2|2918.2|2918.2|2918.2|2918.09|2918.09|0
1629703400000|2021-08-23 07:23:20|2918.25|2918.25|2918.69|2918.69|2918.69|2918.69|2918.14|2918.14|0
1629703410000|2021-08-23 07:23:30|2918.59|2918.59|2919.04|2919.04|2919.2|2919.2|2918.59|2918.59|0
1629703420000|2021-08-23 07:23:40|2919.14|2919.14|2918.65|2918.65|2919.14|2919.14|2918.65|2918.65|0
1629703430000|2021-08-23 07:23:50|2918.82|2918.82|2919.8|2919.8|2919.8|2919.8|2918.82|2918.82|0
1629703450000|2021-08-23 07:24:10|2919.88|2919.88|2919.65|2919.65|2919.88|2919.88|2919.65|2919.65|0
1629703470000|2021-08-23 07:24:30|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|0
1629703480000|2021-08-23 07:24:40|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1629703500000|2021-08-23 07:25:00|2919.66|2919.66|2919.02|2919.02|2919.66|2919.66|2919.02|2919.02|0
1629703510000|2021-08-23 07:25:10|2919.3|2919.3|2919.37|2919.37|2919.37|2919.37|2919.23|2919.23|0
1629703520000|2021-08-23 07:25:20|2919.47|2919.47|2919.57|2919.57|2919.93|2919.93|2919.47|2919.47|0
1629703530000|2021-08-23 07:25:30|2919.61|2919.61|2921.11|2921.11|2921.11|2921.11|2919.57|2919.57|0
1629703540000|2021-08-23 07:25:40|2921.83|2921.83|2921.69|2921.69|2922.51|2922.51|2921.69|2921.69|0
1629703550000|2021-08-23 07:25:50|2921.83|2921.83|2922.06|2922.06|2922.16|2922.16|2921.76|2921.76|0
1629703560000|2021-08-23 07:26:00|2922.12|2922.12|2922.3|2922.3|2922.3|2922.3|2922.12|2922.12|0
1629703570000|2021-08-23 07:26:10|2922.37|2922.37|2922.83|2922.83|2922.83|2922.83|2922.37|2922.37|0
1629703580000|2021-08-23 07:26:20|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|0
1629703590000|2021-08-23 07:26:30|2922.83|2922.83|2922.81|2922.81|2923.32|2923.32|2922.81|2922.81|0
1629703600000|2021-08-23 07:26:40|2922.76|2922.76|2922.87|2922.87|2922.87|2922.87|2922.76|2922.76|0
1629703610000|2021-08-23 07:26:50|2922.81|2922.81|2922.64|2922.64|2922.81|2922.81|2922.64|2922.64|0
1629703620000|2021-08-23 07:27:00|2922.75|2922.75|2922.53|2922.53|2922.96|2922.96|2922.53|2922.53|0
1629703630000|2021-08-23 07:27:10|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1629703640000|2021-08-23 07:27:20|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|0
1629703650000|2021-08-23 07:27:30|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1629703660000|2021-08-23 07:27:40|2922.1|2922.1|2922.28|2922.28|2922.28|2922.28|2922.1|2922.1|0
1629703670000|2021-08-23 07:27:50|2922.23|2922.23|2922.08|2922.08|2922.23|2922.23|2922.08|2922.08|0
1629703700000|2021-08-23 07:28:20|2921.92|2921.92|2921.98|2921.98|2921.98|2921.98|2921.92|2921.92|0
1629703710000|2021-08-23 07:28:30|2922.02|2922.02|2922.47|2922.47|2922.5|2922.5|2922.02|2922.02|0
1629703720000|2021-08-23 07:28:40|2922.3|2922.3|2922.13|2922.13|2922.3|2922.3|2922.13|2922.13|0
1629703730000|2021-08-23 07:28:50|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1629703740000|2021-08-23 07:29:00|2921.96|2921.96|2922.1|2922.1|2922.1|2922.1|2921.81|2921.81|0
1629703750000|2021-08-23 07:29:10|2922.26|2922.26|2923.07|2923.07|2923.07|2923.07|2922.26|2922.26|0
1629703760000|2021-08-23 07:29:20|2923.18|2923.18|2923.53|2923.53|2923.53|2923.53|2923.18|2923.18|0
1629703770000|2021-08-23 07:29:30|2923.59|2923.59|2923.76|2923.76|2923.76|2923.76|2923.59|2923.59|0
1629703780000|2021-08-23 07:29:40|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1629703790000|2021-08-23 07:29:50|2923.93|2923.93|2924.47|2924.47|2924.47|2924.47|2923.93|2923.93|0
1629703800000|2021-08-23 07:30:00|2924.4|2924.4|2922|2922|2924.4|2924.4|2922|2922|0
1629703810000|2021-08-23 07:30:10|2921.72|2921.72|2921.47|2921.47|2921.72|2921.72|2921.27|2921.27|0
1629703820000|2021-08-23 07:30:20|2921.45|2921.45|2921.4|2921.4|2921.45|2921.45|2921.4|2921.4|0
1629703840000|2021-08-23 07:30:40|2921.11|2921.11|2921.55|2921.55|2921.55|2921.55|2921.11|2921.11|0
1629703860000|2021-08-23 07:31:00|2921.58|2921.58|2921.42|2921.42|2921.58|2921.58|2921.42|2921.42|0
1629703870000|2021-08-23 07:31:10|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1629703880000|2021-08-23 07:31:20|2921.92|2921.92|2922.33|2922.33|2922.33|2922.33|2921.92|2921.92|0
1629703890000|2021-08-23 07:31:30|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1629703900000|2021-08-23 07:31:40|2922|2922|2922.03|2922.03|2922.14|2922.14|2922|2922|0
1629703920000|2021-08-23 07:32:00|2921.97|2921.97|2921.91|2921.91|2921.97|2921.97|2921.86|2921.86|0
1629703930000|2021-08-23 07:32:10|2921.8|2921.8|2922.11|2922.11|2922.11|2922.11|2921.8|2921.8|0
1629703940000|2021-08-23 07:32:20|2922.23|2922.23|2922.3|2922.3|2922.3|2922.3|2922.1|2922.1|0
1629703960000|2021-08-23 07:32:40|2922.02|2922.02|2921.89|2921.89|2922.02|2922.02|2921.89|2921.89|0
1629703970000|2021-08-23 07:32:50|2921.94|2921.94|2922.3|2922.3|2922.3|2922.3|2921.94|2921.94|0
1629703980000|2021-08-23 07:33:00|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1629703990000|2021-08-23 07:33:10|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|0
1629704000000|2021-08-23 07:33:20|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1629704020000|2021-08-23 07:33:40|2922.04|2922.04|2922.11|2922.11|2922.11|2922.11|2922.04|2922.04|0
1629704030000|2021-08-23 07:33:50|2922.05|2922.05|2922.12|2922.12|2922.12|2922.12|2922.05|2922.05|0
1629704040000|2021-08-23 07:34:00|2921.76|2921.76|2921.05|2921.05|2922|2922|2921.05|2921.05|0
1629704050000|2021-08-23 07:34:10|2920.98|2920.98|2920.37|2920.37|2920.98|2920.98|2920.31|2920.31|0
1629704060000|2021-08-23 07:34:20|2920.57|2920.57|2920.51|2920.51|2920.57|2920.57|2920.51|2920.51|0
1629704070000|2021-08-23 07:34:30|2920.55|2920.55|2920.33|2920.33|2920.61|2920.61|2920.33|2920.33|0
1629704080000|2021-08-23 07:34:40|2920.14|2920.14|2920.2|2920.2|2920.27|2920.27|2920.07|2920.07|0
1629704100000|2021-08-23 07:35:00|2920.38|2920.38|2919.64|2919.64|2920.38|2920.38|2919.64|2919.64|0
1629704110000|2021-08-23 07:35:10|2919.08|2919.08|2918.95|2918.95|2919.08|2919.08|2918.95|2918.95|0
1629704120000|2021-08-23 07:35:20|2919|2919|2919|2919|2919|2919|2919|2919|0
1629704140000|2021-08-23 07:35:40|2919.28|2919.28|2919.51|2919.51|2919.51|2919.51|2919.28|2919.28|0
1629704150000|2021-08-23 07:35:50|2919.46|2919.46|2919.24|2919.24|2919.46|2919.46|2919.24|2919.24|0
1629704160000|2021-08-23 07:36:00|2919.36|2919.36|2919.48|2919.48|2919.48|2919.48|2919.36|2919.36|0
1629704170000|2021-08-23 07:36:10|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|0
1629704180000|2021-08-23 07:36:20|2919.34|2919.34|2919.52|2919.52|2919.52|2919.52|2919.34|2919.34|0
1629704210000|2021-08-23 07:36:50|2919.62|2919.62|2919.48|2919.48|2919.62|2919.62|2919.48|2919.48|0
1629704230000|2021-08-23 07:37:10|2919.66|2919.66|2919.94|2919.94|2919.94|2919.94|2919.66|2919.66|0
1629704260000|2021-08-23 07:37:40|2919.77|2919.77|2919.58|2919.58|2919.77|2919.77|2919.58|2919.58|0
1629704270000|2021-08-23 07:37:50|2919.51|2919.51|2919.47|2919.47|2919.51|2919.51|2919.47|2919.47|0
1629704280000|2021-08-23 07:38:00|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1629704290000|2021-08-23 07:38:10|2919.65|2919.65|2920.22|2920.22|2920.22|2920.22|2919.65|2919.65|0
1629704300000|2021-08-23 07:38:20|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|0
1629704310000|2021-08-23 07:38:30|2920.61|2920.61|2921.47|2921.47|2921.47|2921.47|2920.61|2920.61|0
1629704320000|2021-08-23 07:38:40|2921.52|2921.52|2921.79|2921.79|2921.79|2921.79|2921.47|2921.47|0
1629704350000|2021-08-23 07:39:10|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1629704360000|2021-08-23 07:39:20|2922|2922|2921.55|2921.55|2922|2922|2921.55|2921.55|0
1629704370000|2021-08-23 07:39:30|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|0
1629704380000|2021-08-23 07:39:40|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1629704400000|2021-08-23 07:40:00|2921.08|2921.08|2919.12|2919.12|2921.08|2921.08|2919.12|2919.12|0
1629704420000|2021-08-23 07:40:20|2919.18|2919.18|2918.87|2918.87|2919.26|2919.26|2918.87|2918.87|0
1629704440000|2021-08-23 07:40:40|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1629704450000|2021-08-23 07:40:50|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|0
1629704460000|2021-08-23 07:41:00|2918.69|2918.69|2918.7|2918.7|2918.79|2918.79|2918.5|2918.5|0
1629704470000|2021-08-23 07:41:10|2918.75|2918.75|2919.38|2919.38|2919.49|2919.49|2918.75|2918.75|0
1629704480000|2021-08-23 07:41:20|2919.56|2919.56|2919.52|2919.52|2919.56|2919.56|2919.52|2919.52|0
1629704500000|2021-08-23 07:41:40|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|0
1629704520000|2021-08-23 07:42:00|2919.58|2919.58|2919.49|2919.49|2919.58|2919.58|2919.49|2919.49|0
1629704530000|2021-08-23 07:42:10|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1629704560000|2021-08-23 07:42:40|2919.56|2919.56|2919.92|2919.92|2919.92|2919.92|2919.56|2919.56|0
1629704570000|2021-08-23 07:42:50|2920.06|2920.06|2920.31|2920.31|2920.31|2920.31|2920.06|2920.06|0
1629704580000|2021-08-23 07:43:00|2920.53|2920.53|2920.56|2920.56|2920.56|2920.56|2920.53|2920.53|0
1629704590000|2021-08-23 07:43:10|2920.69|2920.69|2920.57|2920.57|2920.69|2920.69|2920.57|2920.57|0
1629704600000|2021-08-23 07:43:20|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1629704610000|2021-08-23 07:43:30|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|0
1629704630000|2021-08-23 07:43:50|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1629704640000|2021-08-23 07:44:00|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1629704650000|2021-08-23 07:44:10|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|0
1629704660000|2021-08-23 07:44:20|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1629704690000|2021-08-23 07:44:50|2920.8|2920.8|2920.42|2920.42|2920.8|2920.8|2920.42|2920.42|0
1629704700000|2021-08-23 07:45:00|2920.71|2920.71|2920.99|2920.99|2920.99|2920.99|2920.71|2920.71|0
1629704710000|2021-08-23 07:45:10|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1629704730000|2021-08-23 07:45:30|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1629704740000|2021-08-23 07:45:40|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|0
1629704750000|2021-08-23 07:45:50|2920.39|2920.39|2920.04|2920.04|2920.39|2920.39|2920.04|2920.04|0
1629704760000|2021-08-23 07:46:00|2919.99|2919.99|2919.96|2919.96|2919.99|2919.99|2919.96|2919.96|0
1629704770000|2021-08-23 07:46:10|2919.82|2919.82|2917.97|2917.97|2919.82|2919.82|2917.97|2917.97|0
1629704780000|2021-08-23 07:46:20|2918.08|2918.08|2917.99|2917.99|2918.08|2918.08|2917.99|2917.99|0
1629704790000|2021-08-23 07:46:30|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1629704800000|2021-08-23 07:46:40|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1629704820000|2021-08-23 07:47:00|2917.19|2917.19|2917.16|2917.16|2917.19|2917.19|2917.16|2917.16|0
1629704830000|2021-08-23 07:47:10|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1629704840000|2021-08-23 07:47:20|2916.89|2916.89|2916.01|2916.01|2916.89|2916.89|2916.01|2916.01|0
1629704850000|2021-08-23 07:47:30|2915.94|2915.94|2915.88|2915.88|2915.94|2915.94|2915.88|2915.88|0
1629704880000|2021-08-23 07:48:00|2915.47|2915.47|2915.69|2915.69|2915.81|2915.81|2915.47|2915.47|0
1629704900000|2021-08-23 07:48:20|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1629704920000|2021-08-23 07:48:40|2915.87|2915.87|2915.99|2915.99|2915.99|2915.99|2915.87|2915.87|0
1629704930000|2021-08-23 07:48:50|2916.43|2916.43|2916.76|2916.76|2916.76|2916.76|2916.43|2916.43|0
1629704950000|2021-08-23 07:49:10|2917.04|2917.04|2917.28|2917.28|2917.28|2917.28|2917.04|2917.04|0
1629704960000|2021-08-23 07:49:20|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1629704970000|2021-08-23 07:49:30|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1629704980000|2021-08-23 07:49:40|2917.49|2917.49|2917.69|2917.69|2917.69|2917.69|2917.49|2917.49|0
1629704990000|2021-08-23 07:49:50|2917.97|2917.97|2918.25|2918.25|2918.25|2918.25|2917.97|2917.97|0
1629705000000|2021-08-23 07:50:00|2918.31|2918.31|2917.89|2917.89|2918.31|2918.31|2917.89|2917.89|0
1629705030000|2021-08-23 07:50:30|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|0
1629705040000|2021-08-23 07:50:40|2917.37|2917.37|2917.16|2917.16|2917.37|2917.37|2917.1|2917.1|0
1629705050000|2021-08-23 07:50:50|2917.21|2917.21|2917.16|2917.16|2917.21|2917.21|2917.16|2917.16|0
1629705060000|2021-08-23 07:51:00|2917.4|2917.4|2917.17|2917.17|2917.4|2917.4|2917.17|2917.17|0
1629705070000|2021-08-23 07:51:10|2917.12|2917.12|2917.12|2917.12|2917.18|2917.18|2917.12|2917.12|0
1629705080000|2021-08-23 07:51:20|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1629705100000|2021-08-23 07:51:40|2917.29|2917.29|2917.43|2917.43|2917.43|2917.43|2917.29|2917.29|0
1629705110000|2021-08-23 07:51:50|2917.32|2917.32|2917.55|2917.55|2917.55|2917.55|2917.32|2917.32|0
1629705120000|2021-08-23 07:52:00|2917.46|2917.46|2917.31|2917.31|2917.52|2917.52|2917.24|2917.24|0
1629705140000|2021-08-23 07:52:20|2917.67|2917.67|2917.9|2917.9|2917.9|2917.9|2917.67|2917.67|0
1629705150000|2021-08-23 07:52:30|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|2918.02|0
1629705160000|2021-08-23 07:52:40|2918.05|2918.05|2918|2918|2918.05|2918.05|2918|2918|0
1629705180000|2021-08-23 07:53:00|2917.77|2917.77|2917.69|2917.69|2917.83|2917.83|2917.63|2917.63|0
1629705190000|2021-08-23 07:53:10|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1629705230000|2021-08-23 07:53:50|2917.43|2917.43|2917.31|2917.31|2917.43|2917.43|2917.31|2917.31|0
1629705240000|2021-08-23 07:54:00|2917.26|2917.26|2915.94|2915.94|2917.26|2917.26|2915.94|2915.94|0
1629705260000|2021-08-23 07:54:20|2915.78|2915.78|2915.06|2915.06|2915.78|2915.78|2915.06|2915.06|0
1629705270000|2021-08-23 07:54:30|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1629705280000|2021-08-23 07:54:40|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|0
1629705300000|2021-08-23 07:55:00|2914.92|2914.92|2914.87|2914.87|2914.92|2914.92|2914.87|2914.87|0
1629705340000|2021-08-23 07:55:40|2914.99|2914.99|2914.55|2914.55|2914.99|2914.99|2914.55|2914.55|0
1629705350000|2021-08-23 07:55:50|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1629705360000|2021-08-23 07:56:00|2914.92|2914.92|2915.04|2915.04|2915.04|2915.04|2914.92|2914.92|0
1629705370000|2021-08-23 07:56:10|2915.33|2915.33|2915.3|2915.3|2915.33|2915.33|2915.19|2915.19|0
1629705390000|2021-08-23 07:56:30|2915.4|2915.4|2915.33|2915.33|2915.5|2915.5|2915.33|2915.33|0
1629705400000|2021-08-23 07:56:40|2915.47|2915.47|2915.6|2915.6|2915.6|2915.6|2915.47|2915.47|0
1629705440000|2021-08-23 07:57:20|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|0
1629705490000|2021-08-23 07:58:10|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|0
1629705520000|2021-08-23 07:58:40|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1629705530000|2021-08-23 07:58:50|2915.54|2915.54|2915.48|2915.48|2915.54|2915.54|2915.48|2915.48|0
1629705540000|2021-08-23 07:59:00|2915.23|2915.23|2915.68|2915.68|2915.68|2915.68|2915.23|2915.23|0
1629705560000|2021-08-23 07:59:20|2915.96|2915.96|2917.09|2917.09|2917.09|2917.09|2915.67|2915.67|0
1629705570000|2021-08-23 07:59:30|2917.23|2917.23|2918.04|2918.04|2918.12|2918.12|2917.23|2917.23|0
1629705580000|2021-08-23 07:59:40|2918.21|2918.21|2918.31|2918.31|2918.31|2918.31|2918.21|2918.21|0
1629705590000|2021-08-23 07:59:50|2918.38|2918.38|2918.98|2918.98|2918.98|2918.98|2918.38|2918.38|0
1629705600000|2021-08-23 08:00:00|2918.93|2918.93|2918.63|2918.63|2918.93|2918.93|2918.63|2918.63|0
1629705610000|2021-08-23 08:00:10|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|0
1629705620000|2021-08-23 08:00:20|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|0
1629705630000|2021-08-23 08:00:30|2918.87|2918.87|2919.14|2919.14|2919.14|2919.14|2918.87|2918.87|0
1629705640000|2021-08-23 08:00:40|2919.08|2919.08|2919.28|2919.28|2919.28|2919.28|2919.08|2919.08|0
1629705650000|2021-08-23 08:00:50|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1629705660000|2021-08-23 08:01:00|2919.66|2919.66|2919.63|2919.63|2919.66|2919.66|2919.63|2919.63|0
1629705670000|2021-08-23 08:01:10|2919.49|2919.49|2919.39|2919.39|2919.49|2919.49|2919.39|2919.39|0
1629705680000|2021-08-23 08:01:20|2919.45|2919.45|2919.68|2919.68|2919.68|2919.68|2919.45|2919.45|0
1629705690000|2021-08-23 08:01:30|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1629705700000|2021-08-23 08:01:40|2919.95|2919.95|2920.06|2920.06|2920.06|2920.06|2919.95|2919.95|0
1629705710000|2021-08-23 08:01:50|2920.11|2920.11|2920.31|2920.31|2920.31|2920.31|2920.11|2920.11|0
1629705720000|2021-08-23 08:02:00|2920.59|2920.59|2920.75|2920.75|2920.75|2920.75|2920.59|2920.59|0
1629705730000|2021-08-23 08:02:10|2920.64|2920.64|2921.07|2921.07|2921.07|2921.07|2920.64|2920.64|0
1629705740000|2021-08-23 08:02:20|2920.96|2920.96|2920.93|2920.93|2920.96|2920.96|2920.93|2920.93|0
1629705750000|2021-08-23 08:02:30|2920.81|2920.81|2920.73|2920.73|2920.86|2920.86|2920.73|2920.73|0
1629705760000|2021-08-23 08:02:40|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1629705770000|2021-08-23 08:02:50|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1629705780000|2021-08-23 08:03:00|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1629705800000|2021-08-23 08:03:20|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|0
1629705820000|2021-08-23 08:03:40|2920.79|2920.79|2920.91|2920.91|2920.91|2920.91|2920.79|2920.79|0
1629705840000|2021-08-23 08:04:00|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1629705850000|2021-08-23 08:04:10|2921.04|2921.04|2920.9|2920.9|2921.04|2921.04|2920.78|2920.78|0
1629705870000|2021-08-23 08:04:30|2921|2921|2921|2921|2921|2921|2921|2921|0
1629705880000|2021-08-23 08:04:40|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1629705890000|2021-08-23 08:04:50|2920.65|2920.65|2920.51|2920.51|2920.65|2920.65|2920.51|2920.51|0
1629705900000|2021-08-23 08:05:00|2920.72|2920.72|2920.6|2920.6|2920.72|2920.72|2920.6|2920.6|0
1629705910000|2021-08-23 08:05:10|2920.49|2920.49|2920.42|2920.42|2920.49|2920.49|2920.42|2920.42|0
1629705920000|2021-08-23 08:05:20|2920.36|2920.36|2920.57|2920.57|2920.57|2920.57|2920.36|2920.36|0
1629705930000|2021-08-23 08:05:30|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1629705940000|2021-08-23 08:05:40|2920.31|2920.31|2920.42|2920.42|2920.42|2920.42|2920.31|2920.31|0
1629705950000|2021-08-23 08:05:50|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1629705960000|2021-08-23 08:06:00|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1629705970000|2021-08-23 08:06:10|2920.55|2920.55|2920.38|2920.38|2920.55|2920.55|2920.38|2920.38|0
1629705980000|2021-08-23 08:06:20|2920.27|2920.27|2920.02|2920.02|2920.27|2920.27|2920.02|2920.02|0
1629705990000|2021-08-23 08:06:30|2919.95|2919.95|2919.54|2919.54|2919.95|2919.95|2919.54|2919.54|0
1629706000000|2021-08-23 08:06:40|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|0
1629706010000|2021-08-23 08:06:50|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1629706020000|2021-08-23 08:07:00|2920.11|2920.11|2919.87|2919.87|2920.11|2920.11|2919.87|2919.87|0
1629706030000|2021-08-23 08:07:10|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1629706050000|2021-08-23 08:07:30|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1629706060000|2021-08-23 08:07:40|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1629706070000|2021-08-23 08:07:50|2920.25|2920.25|2920.36|2920.36|2920.36|2920.36|2920.25|2920.25|0
1629706080000|2021-08-23 08:08:00|2920.47|2920.47|2920.21|2920.21|2920.67|2920.67|2920.21|2920.21|0
1629706090000|2021-08-23 08:08:10|2920.14|2920.14|2920.14|2920.14|2920.21|2920.21|2920.08|2920.08|0
1629706100000|2021-08-23 08:08:20|2920|2920|2919.54|2919.54|2920.12|2920.12|2919.54|2919.54|0
1629706110000|2021-08-23 08:08:30|2919.49|2919.49|2919.22|2919.22|2919.49|2919.49|2919.22|2919.22|0
1629706120000|2021-08-23 08:08:40|2919.28|2919.28|2919.35|2919.35|2919.35|2919.35|2919.21|2919.21|0
1629706140000|2021-08-23 08:09:00|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|0
1629706160000|2021-08-23 08:09:20|2919.49|2919.49|2919.62|2919.62|2919.62|2919.62|2919.49|2919.49|0
1629706170000|2021-08-23 08:09:30|2919.67|2919.67|2919.62|2919.62|2919.67|2919.67|2919.62|2919.62|0
1629706190000|2021-08-23 08:09:50|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|0
1629706200000|2021-08-23 08:10:00|2919.67|2919.67|2919.88|2919.88|2919.88|2919.88|2919.6|2919.6|0
1629706210000|2021-08-23 08:10:10|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1629706220000|2021-08-23 08:10:20|2920.33|2920.33|2920.67|2920.67|2920.67|2920.67|2920.33|2920.33|0
1629706230000|2021-08-23 08:10:30|2920.74|2920.74|2920.5|2920.5|2920.74|2920.74|2920.5|2920.5|0
1629706240000|2021-08-23 08:10:40|2920.43|2920.43|2920.14|2920.14|2920.43|2920.43|2920.14|2920.14|0
1629706290000|2021-08-23 08:11:30|2919.97|2919.97|2919.92|2919.92|2919.97|2919.97|2919.92|2919.92|0
1629706300000|2021-08-23 08:11:40|2920.14|2920.14|2920.08|2920.08|2920.14|2920.14|2920.08|2920.08|0
1629706310000|2021-08-23 08:11:50|2920.03|2920.03|2920.24|2920.24|2920.31|2920.31|2920.03|2920.03|0
1629706320000|2021-08-23 08:12:00|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1629706330000|2021-08-23 08:12:10|2920.54|2920.54|2921.03|2921.03|2921.09|2921.09|2920.54|2920.54|0
1629706340000|2021-08-23 08:12:20|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1629706350000|2021-08-23 08:12:30|2921.21|2921.21|2921.31|2921.31|2921.31|2921.31|2921.21|2921.21|0
1629706360000|2021-08-23 08:12:40|2921|2921|2921|2921|2921|2921|2921|2921|0
1629706370000|2021-08-23 08:12:50|2920.83|2920.83|2921.06|2921.06|2921.06|2921.06|2920.83|2920.83|0
1629706380000|2021-08-23 08:13:00|2920.93|2920.93|2920.47|2920.47|2920.93|2920.93|2920.47|2920.47|0
1629706390000|2021-08-23 08:13:10|2920.27|2920.27|2919.85|2919.85|2920.27|2920.27|2919.85|2919.85|0
1629706400000|2021-08-23 08:13:20|2919.79|2919.79|2919.66|2919.66|2919.79|2919.79|2919.66|2919.66|0
1629706410000|2021-08-23 08:13:30|2919.59|2919.59|2919.63|2919.63|2919.63|2919.63|2919.59|2919.59|0
1629706440000|2021-08-23 08:14:00|2919.06|2919.06|2919.5|2919.5|2919.5|2919.5|2919.06|2919.06|0
1629706470000|2021-08-23 08:14:30|2919.3|2919.3|2919.24|2919.24|2919.3|2919.3|2919.24|2919.24|0
1629706500000|2021-08-23 08:15:00|2919.17|2919.17|2919.11|2919.11|2919.17|2919.17|2919.11|2919.11|0
1629706520000|2021-08-23 08:15:20|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1629706530000|2021-08-23 08:15:30|2919.03|2919.03|2918.89|2918.89|2919.03|2919.03|2918.89|2918.89|0
1629706540000|2021-08-23 08:15:40|2919.06|2919.06|2919.28|2919.28|2919.28|2919.28|2919.06|2919.06|0
1629706560000|2021-08-23 08:16:00|2919.23|2919.23|2919.12|2919.12|2919.23|2919.23|2919.12|2919.12|0
1629706570000|2021-08-23 08:16:10|2918.73|2918.73|2918.79|2918.79|2918.79|2918.79|2918.73|2918.73|0
1629706580000|2021-08-23 08:16:20|2918.92|2918.92|2918.64|2918.64|2918.92|2918.92|2918.64|2918.64|0
1629706610000|2021-08-23 08:16:50|2918.49|2918.49|2918.58|2918.58|2918.64|2918.64|2918.49|2918.49|0
1629706620000|2021-08-23 08:17:00|2918.68|2918.68|2918.58|2918.58|2918.68|2918.68|2918.58|2918.58|0
1629706630000|2021-08-23 08:17:10|2918.41|2918.41|2918.2|2918.2|2918.41|2918.41|2918.2|2918.2|0
1629706660000|2021-08-23 08:17:40|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|0
1629706670000|2021-08-23 08:17:50|2918.1|2918.1|2918.24|2918.24|2918.24|2918.24|2918.1|2918.1|0
1629706680000|2021-08-23 08:18:00|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1629706690000|2021-08-23 08:18:10|2918.41|2918.41|2918.53|2918.53|2918.53|2918.53|2918.41|2918.41|0
1629706700000|2021-08-23 08:18:20|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1629706710000|2021-08-23 08:18:30|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|0
1629706720000|2021-08-23 08:18:40|2919.46|2919.46|2919.59|2919.59|2919.59|2919.59|2919.46|2919.46|0
1629706730000|2021-08-23 08:18:50|2919.55|2919.55|2919.5|2919.5|2919.55|2919.55|2919.5|2919.5|0
1629706740000|2021-08-23 08:19:00|2919.63|2919.63|2919.57|2919.57|2919.63|2919.63|2919.57|2919.57|0
1629706750000|2021-08-23 08:19:10|2919.71|2919.71|2919.74|2919.74|2920.03|2920.03|2919.71|2919.71|0
1629706770000|2021-08-23 08:19:30|2919.79|2919.79|2919.8|2919.8|2919.8|2919.8|2919.68|2919.68|0
1629706780000|2021-08-23 08:19:40|2920.2|2920.2|2920.45|2920.45|2920.45|2920.45|2919.97|2919.97|0
1629706790000|2021-08-23 08:19:50|2920.57|2920.57|2920.45|2920.45|2920.57|2920.57|2920.45|2920.45|0
1629706800000|2021-08-23 08:20:00|2920.33|2920.33|2920.41|2920.41|2920.46|2920.46|2920.33|2920.33|0
1629706810000|2021-08-23 08:20:10|2920.35|2920.35|2920.13|2920.13|2920.35|2920.35|2920.13|2920.13|0
1629706820000|2021-08-23 08:20:20|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1629706830000|2021-08-23 08:20:30|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1629706840000|2021-08-23 08:20:40|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|0
1629706910000|2021-08-23 08:21:50|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1629706920000|2021-08-23 08:22:00|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1629706930000|2021-08-23 08:22:10|2920.75|2920.75|2920.78|2920.78|2920.78|2920.78|2920.75|2920.75|0
1629706940000|2021-08-23 08:22:20|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1629706950000|2021-08-23 08:22:30|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|2920.87|0
1629706990000|2021-08-23 08:23:10|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|0
1629707000000|2021-08-23 08:23:20|2920.99|2920.99|2920.86|2920.86|2920.99|2920.99|2920.86|2920.86|0
1629707010000|2021-08-23 08:23:30|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|0
1629707040000|2021-08-23 08:24:00|2920.69|2920.69|2920.62|2920.62|2920.69|2920.69|2920.62|2920.62|0
1629707050000|2021-08-23 08:24:10|2920.49|2920.49|2920.43|2920.43|2920.49|2920.49|2920.43|2920.43|0
1629707060000|2021-08-23 08:24:20|2920.49|2920.49|2920.69|2920.69|2920.93|2920.93|2920.44|2920.44|0
1629707070000|2021-08-23 08:24:30|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|0
1629707110000|2021-08-23 08:25:10|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|0
1629707120000|2021-08-23 08:25:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1629707140000|2021-08-23 08:25:40|2920.37|2920.37|2919.96|2919.96|2920.37|2920.37|2919.96|2919.96|0
1629707150000|2021-08-23 08:25:50|2919.81|2919.81|2919.7|2919.7|2919.81|2919.81|2919.7|2919.7|0
1629707160000|2021-08-23 08:26:00|2919.6|2919.6|2919.08|2919.08|2919.6|2919.6|2919.08|2919.08|0
1629707180000|2021-08-23 08:26:20|2919.05|2919.05|2919|2919|2919.09|2919.09|2918.93|2918.93|0
1629707190000|2021-08-23 08:26:30|2918.98|2918.98|2919.23|2919.23|2919.23|2919.23|2918.98|2918.98|0
1629707200000|2021-08-23 08:26:40|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1629707210000|2021-08-23 08:26:50|2919.01|2919.01|2918.78|2918.78|2919.01|2919.01|2918.78|2918.78|0
1629707220000|2021-08-23 08:27:00|2918.72|2918.72|2918.33|2918.33|2918.72|2918.72|2918.33|2918.33|0
1629707230000|2021-08-23 08:27:10|2918.5|2918.5|2918.26|2918.26|2918.5|2918.5|2918.26|2918.26|0
1629707240000|2021-08-23 08:27:20|2918.13|2918.13|2918.01|2918.01|2918.13|2918.13|2918.01|2918.01|0
1629707250000|2021-08-23 08:27:30|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1629707290000|2021-08-23 08:28:10|2918.07|2918.07|2918|2918|2918.07|2918.07|2918|2918|0
1629707300000|2021-08-23 08:28:20|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|0
1629707320000|2021-08-23 08:28:40|2918.1|2918.1|2918.22|2918.22|2918.22|2918.22|2918.1|2918.1|0
1629707370000|2021-08-23 08:29:30|2918.25|2918.25|2918.2|2918.2|2918.25|2918.25|2918.2|2918.2|0
1629707390000|2021-08-23 08:29:50|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|0
1629707400000|2021-08-23 08:30:00|2918.36|2918.36|2918.3|2918.3|2918.58|2918.58|2918.24|2918.24|0
1629707410000|2021-08-23 08:30:10|2918.35|2918.35|2917.77|2917.77|2918.35|2918.35|2917.77|2917.77|0
1629707450000|2021-08-23 08:30:50|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1629707460000|2021-08-23 08:31:00|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|0
1629707470000|2021-08-23 08:31:10|2917.4|2917.4|2917.23|2917.23|2917.4|2917.4|2917.23|2917.23|0
1629707480000|2021-08-23 08:31:20|2917.12|2917.12|2916.9|2916.9|2917.12|2917.12|2916.9|2916.9|0
1629707490000|2021-08-23 08:31:30|2916.79|2916.79|2916.62|2916.62|2916.79|2916.79|2916.62|2916.62|0
1629707500000|2021-08-23 08:31:40|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1629707520000|2021-08-23 08:32:00|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1629707540000|2021-08-23 08:32:20|2916.56|2916.56|2916.56|2916.56|2916.62|2916.62|2916.51|2916.51|0
1629707550000|2021-08-23 08:32:30|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1629707580000|2021-08-23 08:33:00|2916.4|2916.4|2916.38|2916.38|2916.43|2916.43|2916.38|2916.38|0
1629707590000|2021-08-23 08:33:10|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629707600000|2021-08-23 08:33:20|2916.73|2916.73|2916.88|2916.88|2916.88|2916.88|2916.73|2916.73|0
1629707610000|2021-08-23 08:33:30|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|0
1629707640000|2021-08-23 08:34:00|2917.43|2917.43|2917.56|2917.56|2917.56|2917.56|2917.43|2917.43|0
1629707690000|2021-08-23 08:34:50|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1629707700000|2021-08-23 08:35:00|2917.47|2917.47|2917.21|2917.21|2917.47|2917.47|2917.21|2917.21|0
1629707710000|2021-08-23 08:35:10|2916.97|2916.97|2916.88|2916.88|2916.97|2916.97|2916.88|2916.88|0
1629707720000|2021-08-23 08:35:20|2916.6|2916.6|2916.66|2916.66|2916.66|2916.66|2916.6|2916.6|0
1629707740000|2021-08-23 08:35:40|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1629707750000|2021-08-23 08:35:50|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1629707760000|2021-08-23 08:36:00|2916.61|2916.61|2916.19|2916.19|2916.61|2916.61|2916.19|2916.19|0
1629707770000|2021-08-23 08:36:10|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1629707790000|2021-08-23 08:36:30|2915.99|2915.99|2916.05|2916.05|2916.1|2916.1|2915.99|2915.99|0
1629707810000|2021-08-23 08:36:50|2916.1|2916.1|2916.24|2916.24|2916.24|2916.24|2916.1|2916.1|0
1629707830000|2021-08-23 08:37:10|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1629707840000|2021-08-23 08:37:20|2916.29|2916.29|2915.99|2915.99|2916.29|2916.29|2915.99|2915.99|0
1629707850000|2021-08-23 08:37:30|2916.05|2916.05|2915.94|2915.94|2916.05|2916.05|2915.72|2915.72|0
1629707860000|2021-08-23 08:37:40|2916.22|2916.22|2916.16|2916.16|2916.22|2916.22|2916.16|2916.16|0
1629707870000|2021-08-23 08:37:50|2916.34|2916.34|2916.68|2916.68|2916.68|2916.68|2916.34|2916.34|0
1629707880000|2021-08-23 08:38:00|2916.74|2916.74|2916.87|2916.87|2916.87|2916.87|2916.74|2916.74|0
1629707890000|2021-08-23 08:38:10|2916.8|2916.8|2916.95|2916.95|2916.95|2916.95|2916.8|2916.8|0
1629707900000|2021-08-23 08:38:20|2917.17|2917.17|2917.31|2917.31|2917.31|2917.31|2917.17|2917.17|0
1629707910000|2021-08-23 08:38:30|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1629707920000|2021-08-23 08:38:40|2917.14|2917.14|2917.09|2917.09|2917.22|2917.22|2917.09|2917.09|0
1629707930000|2021-08-23 08:38:50|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|0
1629707960000|2021-08-23 08:39:20|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1629707980000|2021-08-23 08:39:40|2917.39|2917.39|2917.3|2917.3|2917.39|2917.39|2917.24|2917.24|0
1629707990000|2021-08-23 08:39:50|2917.24|2917.24|2917.03|2917.03|2917.35|2917.35|2917.03|2917.03|0
1629708000000|2021-08-23 08:40:00|2917.07|2917.07|2916.8|2916.8|2917.07|2917.07|2916.8|2916.8|0
1629708020000|2021-08-23 08:40:20|2916.66|2916.66|2916.03|2916.03|2916.66|2916.66|2916.03|2916.03|0
1629708030000|2021-08-23 08:40:30|2915.92|2915.92|2915.14|2915.14|2915.92|2915.92|2915.14|2915.14|0
1629708060000|2021-08-23 08:41:00|2915|2915|2914.43|2914.43|2915|2915|2914.43|2914.43|0
1629708100000|2021-08-23 08:41:40|2914.32|2914.32|2913.67|2913.67|2914.32|2914.32|2913.67|2913.67|0
1629708110000|2021-08-23 08:41:50|2913.5|2913.5|2913.39|2913.39|2913.5|2913.5|2913.39|2913.39|0
1629708120000|2021-08-23 08:42:00|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1629708130000|2021-08-23 08:42:10|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1629708170000|2021-08-23 08:42:50|2913.51|2913.51|2913.36|2913.36|2913.51|2913.51|2913.36|2913.36|0
1629708180000|2021-08-23 08:43:00|2913.47|2913.47|2913.41|2913.41|2913.47|2913.47|2913.41|2913.41|0
1629708210000|2021-08-23 08:43:30|2913.47|2913.47|2913.3|2913.3|2913.47|2913.47|2913.3|2913.3|0
1629708220000|2021-08-23 08:43:40|2913.47|2913.47|2913.52|2913.52|2913.52|2913.52|2913.47|2913.47|0
1629708230000|2021-08-23 08:43:50|2913.59|2913.59|2913.83|2913.83|2913.83|2913.83|2913.59|2913.59|0
1629708250000|2021-08-23 08:44:10|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1629708260000|2021-08-23 08:44:20|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|0
1629708300000|2021-08-23 08:45:00|2913.68|2913.68|2914.02|2914.02|2914.02|2914.02|2913.68|2913.68|0
1629708310000|2021-08-23 08:45:10|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.02|2914.02|0
1629708320000|2021-08-23 08:45:20|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1629708330000|2021-08-23 08:45:30|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|0
1629708340000|2021-08-23 08:45:40|2914.5|2914.5|2914.64|2914.64|2914.64|2914.64|2914.5|2914.5|0
1629708350000|2021-08-23 08:45:50|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1629708360000|2021-08-23 08:46:00|2914.83|2914.83|2914.59|2914.59|2914.83|2914.83|2914.59|2914.59|0
1629708370000|2021-08-23 08:46:10|2914.65|2914.65|2914.89|2914.89|2914.89|2914.89|2914.48|2914.48|0
1629708400000|2021-08-23 08:46:40|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1629708440000|2021-08-23 08:47:20|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1629708450000|2021-08-23 08:47:30|2915.06|2915.06|2915.23|2915.23|2915.23|2915.23|2915.06|2915.06|0
1629708470000|2021-08-23 08:47:50|2915.07|2915.07|2915.13|2915.13|2915.13|2915.13|2915.07|2915.07|0
1629708480000|2021-08-23 08:48:00|2915.19|2915.19|2915.43|2915.43|2915.43|2915.43|2915.19|2915.19|0
1629708500000|2021-08-23 08:48:20|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1629708510000|2021-08-23 08:48:30|2915.43|2915.43|2915.23|2915.23|2915.43|2915.43|2915.23|2915.23|0
1629708540000|2021-08-23 08:49:00|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1629708550000|2021-08-23 08:49:10|2915.03|2915.03|2915.54|2915.54|2915.54|2915.54|2914.96|2914.96|0
1629708560000|2021-08-23 08:49:20|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1629708570000|2021-08-23 08:49:30|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1629708580000|2021-08-23 08:49:40|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1629708590000|2021-08-23 08:49:50|2915.88|2915.88|2915.95|2915.95|2915.95|2915.95|2915.88|2915.88|0
1629708600000|2021-08-23 08:50:00|2915.66|2915.66|2915.69|2915.69|2915.69|2915.69|2915.66|2915.66|0
1629708610000|2021-08-23 08:50:10|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1629708620000|2021-08-23 08:50:20|2915.46|2915.46|2915.31|2915.31|2915.46|2915.46|2915.31|2915.31|0
1629708630000|2021-08-23 08:50:30|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1629708640000|2021-08-23 08:50:40|2915.24|2915.24|2915.3|2915.3|2915.3|2915.3|2915.24|2915.24|0
1629708660000|2021-08-23 08:51:00|2915.24|2915.24|2915.38|2915.38|2915.38|2915.38|2915.24|2915.24|0
1629708670000|2021-08-23 08:51:10|2915.32|2915.32|2915.4|2915.4|2915.52|2915.52|2915.32|2915.32|0
1629708680000|2021-08-23 08:51:20|2915.3|2915.3|2915.41|2915.41|2915.41|2915.41|2915.24|2915.24|0
1629708690000|2021-08-23 08:51:30|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1629708710000|2021-08-23 08:51:50|2915.31|2915.31|2915.37|2915.37|2915.37|2915.37|2915.31|2915.31|0
1629708730000|2021-08-23 08:52:10|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|0
1629708770000|2021-08-23 08:52:50|2915.17|2915.17|2915.07|2915.07|2915.17|2915.17|2915.07|2915.07|0
1629708780000|2021-08-23 08:53:00|2915.01|2915.01|2915.02|2915.02|2915.02|2915.02|2914.96|2914.96|0
1629708790000|2021-08-23 08:53:10|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2914.79|2914.79|0
1629708840000|2021-08-23 08:54:00|2915.14|2915.14|2915.45|2915.45|2915.45|2915.45|2915.14|2915.14|0
1629708860000|2021-08-23 08:54:20|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|0
1629708880000|2021-08-23 08:54:40|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1629708890000|2021-08-23 08:54:50|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1629708900000|2021-08-23 08:55:00|2915.72|2915.72|2915.59|2915.59|2915.72|2915.72|2915.59|2915.59|0
1629708910000|2021-08-23 08:55:10|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1629708920000|2021-08-23 08:55:20|2915.58|2915.58|2915.63|2915.63|2915.63|2915.63|2915.58|2915.58|0
1629708930000|2021-08-23 08:55:30|2915.7|2915.7|2915.63|2915.63|2915.7|2915.7|2915.63|2915.63|0
1629708950000|2021-08-23 08:55:50|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1629708960000|2021-08-23 08:56:00|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1629708970000|2021-08-23 08:56:10|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1629708980000|2021-08-23 08:56:20|2915.22|2915.22|2914.98|2914.98|2915.22|2915.22|2914.98|2914.98|0
1629709000000|2021-08-23 08:56:40|2914.93|2914.93|2914.87|2914.87|2914.93|2914.93|2914.87|2914.87|0
1629709010000|2021-08-23 08:56:50|2914.73|2914.73|2914.38|2914.38|2914.73|2914.73|2914.38|2914.38|0
1629709030000|2021-08-23 08:57:10|2914.32|2914.32|2914.19|2914.19|2914.32|2914.32|2914.19|2914.19|0
1629709040000|2021-08-23 08:57:20|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1629709050000|2021-08-23 08:57:30|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1629709060000|2021-08-23 08:57:40|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1629709080000|2021-08-23 08:58:00|2913.96|2913.96|2914.02|2914.02|2914.02|2914.02|2913.96|2913.96|0
1629709130000|2021-08-23 08:58:50|2914.2|2914.2|2914.08|2914.08|2914.2|2914.2|2914.08|2914.08|0
1629709140000|2021-08-23 08:59:00|2914|2914|2914.06|2914.06|2914.06|2914.06|2914|2914|0
1629709160000|2021-08-23 08:59:20|2913.95|2913.95|2913.89|2913.89|2913.95|2913.95|2913.89|2913.89|0
1629709170000|2021-08-23 08:59:30|2914.1|2914.1|2914.54|2914.54|2914.54|2914.54|2914.1|2914.1|0
1629709190000|2021-08-23 08:59:50|2914.6|2914.6|2914.75|2914.75|2914.75|2914.75|2914.6|2914.6|0
1629709200000|2021-08-23 09:00:00|2914.86|2914.86|2915.45|2915.45|2915.45|2915.45|2914.8|2914.8|0
1629709210000|2021-08-23 09:00:10|2915.48|2915.48|2915.3|2915.3|2915.48|2915.48|2915.24|2915.24|0
1629709220000|2021-08-23 09:00:20|2915.36|2915.36|2915.48|2915.48|2915.58|2915.58|2915.36|2915.36|0
1629709240000|2021-08-23 09:00:40|2915.31|2915.31|2915.25|2915.25|2915.31|2915.31|2915.25|2915.25|0
1629709280000|2021-08-23 09:01:20|2915.13|2915.13|2915.48|2915.48|2915.48|2915.48|2915.13|2915.13|0
1629709300000|2021-08-23 09:01:40|2915.54|2915.54|2916.79|2916.79|2916.79|2916.79|2915.54|2915.54|0
1629709310000|2021-08-23 09:01:50|2916.69|2916.69|2916.75|2916.75|2916.75|2916.75|2916.69|2916.69|0
1629709320000|2021-08-23 09:02:00|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1629709350000|2021-08-23 09:02:30|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1629709360000|2021-08-23 09:02:40|2916.4|2916.4|2916.12|2916.12|2916.4|2916.4|2916.12|2916.12|0
1629709370000|2021-08-23 09:02:50|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1629709380000|2021-08-23 09:03:00|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1629709390000|2021-08-23 09:03:10|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|0
1629709430000|2021-08-23 09:03:50|2916.53|2916.53|2916.82|2916.82|2916.82|2916.82|2916.53|2916.53|0
1629709440000|2021-08-23 09:04:00|2916.94|2916.94|2917.09|2917.09|2917.09|2917.09|2916.94|2916.94|0
1629709450000|2021-08-23 09:04:10|2917.14|2917.14|2917.47|2917.47|2917.47|2917.47|2917.14|2917.14|0
1629709460000|2021-08-23 09:04:20|2917.54|2917.54|2917.69|2917.69|2917.69|2917.69|2917.54|2917.54|0
1629709500000|2021-08-23 09:05:00|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1629709510000|2021-08-23 09:05:10|2917.69|2917.69|2917.51|2917.51|2917.69|2917.69|2917.51|2917.51|0
1629709520000|2021-08-23 09:05:20|2917.4|2917.4|2917.29|2917.29|2917.4|2917.4|2917.29|2917.29|0
1629709530000|2021-08-23 09:05:30|2917.17|2917.17|2917.5|2917.5|2917.5|2917.5|2917.17|2917.17|0
1629709550000|2021-08-23 09:05:50|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1629709560000|2021-08-23 09:06:00|2917.49|2917.49|2917.44|2917.44|2917.49|2917.49|2917.38|2917.38|0
1629709570000|2021-08-23 09:06:10|2917.32|2917.32|2917.87|2917.87|2917.87|2917.87|2917.32|2917.32|0
1629709590000|2021-08-23 09:06:30|2917.98|2917.98|2918.04|2918.04|2918.04|2918.04|2917.98|2917.98|0
1629709600000|2021-08-23 09:06:40|2917.16|2917.16|2917.09|2917.09|2917.16|2917.16|2917.09|2917.09|0
1629709610000|2021-08-23 09:06:50|2917.06|2917.06|2916.96|2916.96|2917.06|2917.06|2916.96|2916.96|0
1629709630000|2021-08-23 09:07:10|2916.86|2916.86|2916.63|2916.63|2916.86|2916.86|2916.63|2916.63|0
1629709680000|2021-08-23 09:08:00|2916.76|2916.76|2916.48|2916.48|2916.76|2916.76|2916.48|2916.48|0
1629709700000|2021-08-23 09:08:20|2916.35|2916.35|2916.28|2916.28|2916.35|2916.35|2916.28|2916.28|0
1629709740000|2021-08-23 09:09:00|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|0
1629709790000|2021-08-23 09:09:50|2916.46|2916.46|2916.43|2916.43|2916.46|2916.46|2916.27|2916.27|0
1629709800000|2021-08-23 09:10:00|2916.37|2916.37|2916.38|2916.38|2916.38|2916.38|2916.31|2916.31|0
1629709850000|2021-08-23 09:10:50|2916.5|2916.5|2916.65|2916.65|2916.65|2916.65|2916.5|2916.5|0
1629709860000|2021-08-23 09:11:00|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1629709870000|2021-08-23 09:11:10|2916.65|2916.65|2916.53|2916.53|2916.65|2916.65|2916.53|2916.53|0
1629709910000|2021-08-23 09:11:50|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1629709920000|2021-08-23 09:12:00|2916.29|2916.29|2916.09|2916.09|2916.29|2916.29|2916.09|2916.09|0
1629709930000|2021-08-23 09:12:10|2916.19|2916.19|2916.29|2916.29|2916.4|2916.4|2916.19|2916.19|0
1629709940000|2021-08-23 09:12:20|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1629709960000|2021-08-23 09:12:40|2916.11|2916.11|2916.84|2916.84|2916.84|2916.84|2916.11|2916.11|0
1629709980000|2021-08-23 09:13:00|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1629710030000|2021-08-23 09:13:50|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1629710040000|2021-08-23 09:14:00|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1629710050000|2021-08-23 09:14:10|2916.01|2916.01|2915.98|2915.98|2916.01|2916.01|2915.98|2915.98|0
1629710060000|2021-08-23 09:14:20|2915.88|2915.88|2915.64|2915.64|2915.88|2915.88|2915.64|2915.64|0
1629710070000|2021-08-23 09:14:30|2915.37|2915.37|2915.26|2915.26|2915.37|2915.37|2915.26|2915.26|0
1629710090000|2021-08-23 09:14:50|2915.23|2915.23|2914.95|2914.95|2915.23|2915.23|2914.93|2914.93|0
1629710100000|2021-08-23 09:15:00|2915.16|2915.16|2915.28|2915.28|2915.34|2915.34|2915.16|2915.16|0
1629710110000|2021-08-23 09:15:10|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1629710130000|2021-08-23 09:15:30|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1629710150000|2021-08-23 09:15:50|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1629710160000|2021-08-23 09:16:00|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1629710180000|2021-08-23 09:16:20|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1629710190000|2021-08-23 09:16:30|2915.37|2915.37|2915.38|2915.38|2915.44|2915.44|2915.37|2915.37|0
1629710230000|2021-08-23 09:17:10|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1629710250000|2021-08-23 09:17:30|2915.53|2915.53|2915.43|2915.43|2915.53|2915.53|2915.43|2915.43|0
1629710260000|2021-08-23 09:17:40|2915.48|2915.48|2915.59|2915.59|2915.64|2915.64|2915.48|2915.48|0
1629710270000|2021-08-23 09:17:50|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1629710280000|2021-08-23 09:18:00|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629710290000|2021-08-23 09:18:10|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1629710300000|2021-08-23 09:18:20|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1629710320000|2021-08-23 09:18:40|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1629710330000|2021-08-23 09:18:50|2915.63|2915.63|2915.57|2915.57|2915.63|2915.63|2915.57|2915.57|0
1629710340000|2021-08-23 09:19:00|2915.82|2915.82|2915.93|2915.93|2916.04|2916.04|2915.82|2915.82|0
1629710350000|2021-08-23 09:19:10|2916|2916|2916.24|2916.24|2916.24|2916.24|2916|2916|0
1629710370000|2021-08-23 09:19:30|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1629710380000|2021-08-23 09:19:40|2916.04|2916.04|2916.07|2916.07|2916.07|2916.07|2916.04|2916.04|0
1629710400000|2021-08-23 09:20:00|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1629710410000|2021-08-23 09:20:10|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1629710420000|2021-08-23 09:20:20|2916.22|2916.22|2916.19|2916.19|2916.22|2916.22|2916.19|2916.19|0
1629710430000|2021-08-23 09:20:30|2916.13|2916.13|2916.02|2916.02|2916.13|2916.13|2916.02|2916.02|0
1629710440000|2021-08-23 09:20:40|2915.96|2915.96|2916.08|2916.08|2916.08|2916.08|2915.96|2915.96|0
1629710450000|2021-08-23 09:20:50|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|0
1629710470000|2021-08-23 09:21:10|2916.11|2916.11|2916.18|2916.18|2916.18|2916.18|2916.11|2916.11|0
1629710500000|2021-08-23 09:21:40|2916.24|2916.24|2916.2|2916.2|2916.24|2916.24|2916.2|2916.2|0
1629710510000|2021-08-23 09:21:50|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1629710560000|2021-08-23 09:22:40|2916.01|2916.01|2915.91|2915.91|2916.01|2916.01|2915.91|2915.91|0
1629710570000|2021-08-23 09:22:50|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1629710580000|2021-08-23 09:23:00|2915.73|2915.73|2915.69|2915.69|2915.73|2915.73|2915.63|2915.63|0
1629710590000|2021-08-23 09:23:10|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1629710600000|2021-08-23 09:23:20|2915.81|2915.81|2915.92|2915.92|2915.98|2915.98|2915.81|2915.81|0
1629710630000|2021-08-23 09:23:50|2916.19|2916.19|2916.14|2916.14|2916.19|2916.19|2916.14|2916.14|0
1629710640000|2021-08-23 09:24:00|2916.11|2916.11|2916.36|2916.36|2916.36|2916.36|2916.11|2916.11|0
1629710650000|2021-08-23 09:24:10|2916.42|2916.42|2916.39|2916.39|2916.42|2916.42|2916.39|2916.39|0
1629710660000|2021-08-23 09:24:20|2916.44|2916.44|2916.62|2916.62|2916.63|2916.63|2916.44|2916.44|0
1629710680000|2021-08-23 09:24:40|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1629710690000|2021-08-23 09:24:50|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1629710700000|2021-08-23 09:25:00|2916.88|2916.88|2917.01|2917.01|2917.07|2917.07|2916.88|2916.88|0
1629710730000|2021-08-23 09:25:30|2916.9|2916.9|2916.85|2916.85|2916.95|2916.95|2916.85|2916.85|0
1629710740000|2021-08-23 09:25:40|2916.75|2916.75|2916.91|2916.91|2916.95|2916.95|2916.75|2916.75|0
1629710750000|2021-08-23 09:25:50|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1629710760000|2021-08-23 09:26:00|2917.21|2917.21|2916.74|2916.74|2917.21|2917.21|2916.74|2916.74|0
1629710770000|2021-08-23 09:26:10|2916.67|2916.67|2916.31|2916.31|2916.67|2916.67|2916.31|2916.31|0
1629710780000|2021-08-23 09:26:20|2916.11|2916.11|2916.38|2916.38|2916.38|2916.38|2916.11|2916.11|0
1629710790000|2021-08-23 09:26:30|2916.32|2916.32|2916.2|2916.2|2916.32|2916.32|2916.2|2916.2|0
1629710850000|2021-08-23 09:27:30|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1629710880000|2021-08-23 09:28:00|2916.23|2916.23|2916.18|2916.18|2916.23|2916.23|2916.18|2916.18|0
1629710900000|2021-08-23 09:28:20|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|0
1629710940000|2021-08-23 09:29:00|2915.99|2915.99|2915.78|2915.78|2915.99|2915.99|2915.78|2915.78|0
1629710960000|2021-08-23 09:29:20|2915.84|2915.84|2915.26|2915.26|2915.84|2915.84|2915.26|2915.26|0
1629710970000|2021-08-23 09:29:30|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1629711000000|2021-08-23 09:30:00|2915.17|2915.17|2915.45|2915.45|2915.45|2915.45|2915.17|2915.17|0
1629711020000|2021-08-23 09:30:20|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1629711030000|2021-08-23 09:30:30|2915.29|2915.29|2915.18|2915.18|2915.29|2915.29|2915.18|2915.18|0
1629711040000|2021-08-23 09:30:40|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1629711060000|2021-08-23 09:31:00|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1629711080000|2021-08-23 09:31:20|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1629711100000|2021-08-23 09:31:40|2915.07|2915.07|2914.88|2914.88|2915.12|2915.12|2914.88|2914.88|0
1629711110000|2021-08-23 09:31:50|2914.83|2914.83|2914.72|2914.72|2914.83|2914.83|2914.72|2914.72|0
1629711120000|2021-08-23 09:32:00|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1629711140000|2021-08-23 09:32:20|2914.9|2914.9|2915.02|2915.02|2915.02|2915.02|2914.9|2914.9|0
1629711150000|2021-08-23 09:32:30|2914.97|2914.97|2914.69|2914.69|2914.97|2914.97|2914.69|2914.69|0
1629711170000|2021-08-23 09:32:50|2914.57|2914.57|2914.45|2914.45|2914.57|2914.57|2914.45|2914.45|0
1629711180000|2021-08-23 09:33:00|2913.87|2913.87|2913.81|2913.81|2913.87|2913.87|2913.81|2913.81|0
1629711190000|2021-08-23 09:33:10|2913.75|2913.75|2913.74|2913.74|2913.84|2913.84|2913.74|2913.74|0
1629711210000|2021-08-23 09:33:30|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1629711240000|2021-08-23 09:34:00|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|0
1629711250000|2021-08-23 09:34:10|2913.8|2913.8|2913.97|2913.97|2913.97|2913.97|2913.8|2913.8|0
1629711280000|2021-08-23 09:34:40|2913.89|2913.89|2913.89|2913.89|2913.89|2913.89|2913.89|2913.89|0
1629711310000|2021-08-23 09:35:10|2914.18|2914.18|2914.24|2914.24|2914.24|2914.24|2914.18|2914.18|0
1629711320000|2021-08-23 09:35:20|2914.18|2914.18|2914.34|2914.34|2914.34|2914.34|2914.18|2914.18|0
1629711330000|2021-08-23 09:35:30|2914.41|2914.41|2914.46|2914.46|2914.46|2914.46|2914.41|2914.41|0
1629711340000|2021-08-23 09:35:40|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1629711360000|2021-08-23 09:36:00|2914.38|2914.38|2914.37|2914.37|2914.38|2914.38|2914.25|2914.25|0
1629711370000|2021-08-23 09:36:10|2914.34|2914.34|2914.11|2914.11|2914.34|2914.34|2914.11|2914.11|0
1629711380000|2021-08-23 09:36:20|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|0
1629711410000|2021-08-23 09:36:50|2914.37|2914.37|2914.25|2914.25|2914.37|2914.37|2914.25|2914.25|0
1629711460000|2021-08-23 09:37:40|2914.37|2914.37|2914.48|2914.48|2914.48|2914.48|2914.37|2914.37|0
1629711470000|2021-08-23 09:37:50|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1629711480000|2021-08-23 09:38:00|2914.42|2914.42|2914.24|2914.24|2914.42|2914.42|2914.24|2914.24|0
1629711540000|2021-08-23 09:39:00|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1629711550000|2021-08-23 09:39:10|2914.24|2914.24|2914.19|2914.19|2914.24|2914.24|2914.19|2914.19|0
1629711560000|2021-08-23 09:39:20|2914.29|2914.29|2914|2914|2914.29|2914.29|2914|2914|0
1629711570000|2021-08-23 09:39:30|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1629711580000|2021-08-23 09:39:40|2914.18|2914.18|2914.43|2914.43|2914.43|2914.43|2914.18|2914.18|0
1629711590000|2021-08-23 09:39:50|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1629711600000|2021-08-23 09:40:00|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1629711610000|2021-08-23 09:40:10|2914.47|2914.47|2914.44|2914.44|2914.47|2914.47|2914.44|2914.44|0
1629711620000|2021-08-23 09:40:20|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1629711650000|2021-08-23 09:40:50|2914.06|2914.06|2914.13|2914.13|2914.13|2914.13|2913.94|2913.94|0
1629711660000|2021-08-23 09:41:00|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1629711670000|2021-08-23 09:41:10|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|0
1629711680000|2021-08-23 09:41:20|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|0
1629711710000|2021-08-23 09:41:50|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|0
1629711720000|2021-08-23 09:42:00|2913.8|2913.8|2913.85|2913.85|2913.85|2913.85|2913.8|2913.8|0
1629711730000|2021-08-23 09:42:10|2913.97|2913.97|2914.03|2914.03|2914.03|2914.03|2913.97|2913.97|0
1629711760000|2021-08-23 09:42:40|2914.14|2914.14|2914.31|2914.31|2914.31|2914.31|2914.14|2914.14|0
1629711790000|2021-08-23 09:43:10|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|0
1629711810000|2021-08-23 09:43:30|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|0
1629711850000|2021-08-23 09:44:10|2914.17|2914.17|2913.97|2913.97|2914.17|2914.17|2913.97|2913.97|0
1629711870000|2021-08-23 09:44:30|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1629711880000|2021-08-23 09:44:40|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1629711890000|2021-08-23 09:44:50|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|0
1629711900000|2021-08-23 09:45:00|2913.81|2913.81|2914.09|2914.09|2914.09|2914.09|2913.81|2913.81|0
1629711930000|2021-08-23 09:45:30|2913.96|2913.96|2913.84|2913.84|2913.96|2913.96|2913.84|2913.84|0
1629711940000|2021-08-23 09:45:40|2913.9|2913.9|2913.76|2913.76|2913.9|2913.9|2913.76|2913.76|0
1629711950000|2021-08-23 09:45:50|2913.73|2913.73|2913.62|2913.62|2913.73|2913.73|2913.62|2913.62|0
1629711970000|2021-08-23 09:46:10|2913.68|2913.68|2913.59|2913.59|2913.68|2913.68|2913.59|2913.59|0
1629711980000|2021-08-23 09:46:20|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|0
1629711990000|2021-08-23 09:46:30|2913.34|2913.34|2913.19|2913.19|2913.34|2913.34|2913.19|2913.19|0
1629712000000|2021-08-23 09:46:40|2913.15|2913.15|2913.02|2913.02|2913.19|2913.19|2913.02|2913.02|0
1629712010000|2021-08-23 09:46:50|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|0
1629712020000|2021-08-23 09:47:00|2912.94|2912.94|2912.88|2912.88|2912.94|2912.94|2912.88|2912.88|0
1629712030000|2021-08-23 09:47:10|2912.99|2912.99|2913.1|2913.1|2913.1|2913.1|2912.99|2912.99|0
1629712060000|2021-08-23 09:47:40|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|0
1629712080000|2021-08-23 09:48:00|2912.91|2912.91|2912.78|2912.78|2912.91|2912.91|2912.78|2912.78|0
1629712110000|2021-08-23 09:48:30|2912.91|2912.91|2912.85|2912.85|2912.91|2912.91|2912.73|2912.73|0
1629712120000|2021-08-23 09:48:40|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|0
1629712130000|2021-08-23 09:48:50|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1629712160000|2021-08-23 09:49:20|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|0
1629712180000|2021-08-23 09:49:40|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1629712190000|2021-08-23 09:49:50|2912.67|2912.67|2913.11|2913.11|2913.11|2913.11|2912.67|2912.67|0
1629712200000|2021-08-23 09:50:00|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1629712210000|2021-08-23 09:50:10|2913.27|2913.27|2913.54|2913.54|2913.54|2913.54|2913.27|2913.27|0
1629712230000|2021-08-23 09:50:30|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|0
1629712270000|2021-08-23 09:51:10|2913.81|2913.81|2913.64|2913.64|2913.81|2913.81|2913.64|2913.64|0
1629712290000|2021-08-23 09:51:30|2913.59|2913.59|2913.72|2913.72|2913.72|2913.72|2913.59|2913.59|0
1629712300000|2021-08-23 09:51:40|2913.66|2913.66|2913.85|2913.85|2913.85|2913.85|2913.66|2913.66|0
1629712310000|2021-08-23 09:51:50|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|0
1629712320000|2021-08-23 09:52:00|2913.51|2913.51|2913.33|2913.33|2913.51|2913.51|2913.33|2913.33|0
1629712350000|2021-08-23 09:52:30|2913.09|2913.09|2912.77|2912.77|2913.09|2913.09|2912.77|2912.77|0
1629712360000|2021-08-23 09:52:40|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|0
1629712380000|2021-08-23 09:53:00|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|0
1629712400000|2021-08-23 09:53:20|2913.11|2913.11|2913.17|2913.17|2913.17|2913.17|2913.11|2913.11|0
1629712410000|2021-08-23 09:53:30|2913.22|2913.22|2913.28|2913.28|2913.28|2913.28|2913.22|2913.22|0
1629712420000|2021-08-23 09:53:40|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1629712440000|2021-08-23 09:54:00|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|0
1629712470000|2021-08-23 09:54:30|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|0
1629712500000|2021-08-23 09:55:00|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|0
1629712510000|2021-08-23 09:55:10|2913.54|2913.54|2913.58|2913.58|2913.58|2913.58|2913.54|2913.54|0
1629712520000|2021-08-23 09:55:20|2913.41|2913.41|2913.36|2913.36|2913.41|2913.41|2913.36|2913.36|0
1629712530000|2021-08-23 09:55:30|2913.28|2913.28|2912.88|2912.88|2913.28|2913.28|2912.88|2912.88|0
1629712540000|2021-08-23 09:55:40|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|0
1629712570000|2021-08-23 09:56:10|2912.69|2912.69|2913.21|2913.21|2913.21|2913.21|2912.64|2912.64|0
1629712580000|2021-08-23 09:56:20|2913.26|2913.26|2913.45|2913.45|2913.45|2913.45|2913.26|2913.26|0
1629712610000|2021-08-23 09:56:50|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|0
1629712620000|2021-08-23 09:57:00|2913.27|2913.27|2913.38|2913.38|2913.38|2913.38|2913.27|2913.27|0
1629712630000|2021-08-23 09:57:10|2913.3|2913.3|2913.42|2913.42|2913.42|2913.42|2913.3|2913.3|0
1629712640000|2021-08-23 09:57:20|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1629712670000|2021-08-23 09:57:50|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|0
1629712680000|2021-08-23 09:58:00|2913.37|2913.37|2913.26|2913.26|2913.37|2913.37|2913.2|2913.2|0
1629712720000|2021-08-23 09:58:40|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|0
1629712730000|2021-08-23 09:58:50|2913.16|2913.16|2913.25|2913.25|2913.25|2913.25|2913.11|2913.11|0
1629712760000|2021-08-23 09:59:20|2913.78|2913.78|2913.89|2913.89|2913.89|2913.89|2913.78|2913.78|0
1629712770000|2021-08-23 09:59:30|2914.01|2914.01|2914.22|2914.22|2914.22|2914.22|2914.01|2914.01|0
1629712800000|2021-08-23 10:00:00|2914.25|2914.25|2914.3|2914.3|2914.3|2914.3|2914.25|2914.25|0
1629712810000|2021-08-23 10:00:10|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|0
1629712820000|2021-08-23 10:00:20|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|0
1629712830000|2021-08-23 10:00:30|2914.59|2914.59|2914.52|2914.52|2914.77|2914.77|2914.52|2914.52|0
1629712860000|2021-08-23 10:01:00|2914.66|2914.66|2914.5|2914.5|2914.66|2914.66|2914.38|2914.38|0
1629712870000|2021-08-23 10:01:10|2914.83|2914.83|2915.06|2915.06|2915.06|2915.06|2914.72|2914.72|0
1629712880000|2021-08-23 10:01:20|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|0
1629712900000|2021-08-23 10:01:40|2915.27|2915.27|2915.4|2915.4|2915.4|2915.4|2915.27|2915.27|0
1629712930000|2021-08-23 10:02:10|2915.34|2915.34|2915.46|2915.46|2915.46|2915.46|2915.34|2915.34|0
1629712940000|2021-08-23 10:02:20|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|0
1629713000000|2021-08-23 10:03:20|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1629713010000|2021-08-23 10:03:30|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1629713020000|2021-08-23 10:03:40|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1629713030000|2021-08-23 10:03:50|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|0
1629713040000|2021-08-23 10:04:00|2915.1|2915.1|2915.23|2915.23|2915.23|2915.23|2915.1|2915.1|0
1629713050000|2021-08-23 10:04:10|2915.38|2915.38|2915.23|2915.23|2915.38|2915.38|2915.23|2915.23|0
1629713060000|2021-08-23 10:04:20|2915.26|2915.26|2915.36|2915.36|2915.36|2915.36|2915.26|2915.26|0
1629713070000|2021-08-23 10:04:30|2915.48|2915.48|2915.36|2915.36|2915.48|2915.48|2915.36|2915.36|0
1629713090000|2021-08-23 10:04:50|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1629713100000|2021-08-23 10:05:00|2915.53|2915.53|2915.29|2915.29|2915.57|2915.57|2915.29|2915.29|0
1629713120000|2021-08-23 10:05:20|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1629713130000|2021-08-23 10:05:30|2915.5|2915.5|2915.52|2915.52|2915.52|2915.52|2915.5|2915.5|0
1629713140000|2021-08-23 10:05:40|2915.36|2915.36|2915.21|2915.21|2915.36|2915.36|2915.21|2915.21|0
1629713150000|2021-08-23 10:05:50|2915.08|2915.08|2914.85|2914.85|2915.08|2915.08|2914.85|2914.85|0
1629713160000|2021-08-23 10:06:00|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1629713170000|2021-08-23 10:06:10|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1629713180000|2021-08-23 10:06:20|2915.1|2915.1|2914.88|2914.88|2915.1|2915.1|2914.88|2914.88|0
1629713190000|2021-08-23 10:06:30|2915.04|2915.04|2915.27|2915.27|2915.27|2915.27|2915.04|2915.04|0
1629713220000|2021-08-23 10:07:00|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1629713260000|2021-08-23 10:07:40|2915.3|2915.3|2914.97|2914.97|2915.3|2915.3|2914.97|2914.97|0
1629713270000|2021-08-23 10:07:50|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|0
1629713280000|2021-08-23 10:08:00|2914.97|2914.97|2914.91|2914.91|2914.97|2914.97|2914.91|2914.91|0
1629713290000|2021-08-23 10:08:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1629713300000|2021-08-23 10:08:20|2914.64|2914.64|2914.67|2914.67|2914.67|2914.67|2914.47|2914.47|0
1629713330000|2021-08-23 10:08:50|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1629713340000|2021-08-23 10:09:00|2914.87|2914.87|2915.01|2915.01|2915.01|2915.01|2914.87|2914.87|0
1629713350000|2021-08-23 10:09:10|2915.15|2915.15|2915.12|2915.12|2915.15|2915.15|2915.12|2915.12|0
1629713380000|2021-08-23 10:09:40|2915.4|2915.4|2915.54|2915.54|2915.54|2915.54|2915.26|2915.26|0
1629713400000|2021-08-23 10:10:00|2915.68|2915.68|2915.72|2915.72|2915.72|2915.72|2915.68|2915.68|0
1629713410000|2021-08-23 10:10:10|2915.53|2915.53|2915.42|2915.42|2915.53|2915.53|2915.42|2915.42|0
1629713420000|2021-08-23 10:10:20|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1629713450000|2021-08-23 10:10:50|2915.4|2915.4|2915.26|2915.26|2915.4|2915.4|2915.26|2915.26|0
1629713460000|2021-08-23 10:11:00|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1629713470000|2021-08-23 10:11:10|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1629713480000|2021-08-23 10:11:20|2915.06|2915.06|2915|2915|2915.06|2915.06|2915|2915|0
1629713490000|2021-08-23 10:11:30|2915.24|2915.24|2914.92|2914.92|2915.24|2915.24|2914.92|2914.92|0
1629713500000|2021-08-23 10:11:40|2915.03|2915.03|2915.09|2915.09|2915.09|2915.09|2915.03|2915.03|0
1629713510000|2021-08-23 10:11:50|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|0
1629713520000|2021-08-23 10:12:00|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1629713540000|2021-08-23 10:12:20|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1629713550000|2021-08-23 10:12:30|2914.42|2914.42|2913.99|2913.99|2914.42|2914.42|2913.99|2913.99|0
1629713580000|2021-08-23 10:13:00|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|0
1629713590000|2021-08-23 10:13:10|2913.99|2913.99|2913.53|2913.53|2913.99|2913.99|2913.53|2913.53|0
1629713610000|2021-08-23 10:13:30|2913.67|2913.67|2913.71|2913.71|2913.71|2913.71|2913.67|2913.67|0
1629713620000|2021-08-23 10:13:40|2913.6|2913.6|2913.54|2913.54|2913.6|2913.6|2913.54|2913.54|0
1629713640000|2021-08-23 10:14:00|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|0
1629713650000|2021-08-23 10:14:10|2913.76|2913.76|2913.86|2913.86|2913.86|2913.86|2913.76|2913.76|0
1629713700000|2021-08-23 10:15:00|2914.01|2914.01|2914.23|2914.23|2914.23|2914.23|2914.01|2914.01|0
1629713710000|2021-08-23 10:15:10|2914.29|2914.29|2914.15|2914.15|2914.29|2914.29|2914.15|2914.15|0
1629713720000|2021-08-23 10:15:20|2914.26|2914.26|2914.47|2914.47|2914.53|2914.53|2914.26|2914.26|0
1629713730000|2021-08-23 10:15:30|2914.71|2914.71|2914.47|2914.47|2914.71|2914.71|2914.47|2914.47|0
1629713760000|2021-08-23 10:16:00|2914.42|2914.42|2914.47|2914.47|2914.47|2914.47|2914.42|2914.42|0
1629713780000|2021-08-23 10:16:20|2914.35|2914.35|2914.51|2914.51|2914.51|2914.51|2914.35|2914.35|0
1629713790000|2021-08-23 10:16:30|2914.75|2914.75|2914.91|2914.91|2914.91|2914.91|2914.75|2914.75|0
1629713810000|2021-08-23 10:16:50|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1629713830000|2021-08-23 10:17:10|2915.15|2915.15|2915.22|2915.22|2915.22|2915.22|2915.15|2915.15|0
1629713870000|2021-08-23 10:17:50|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1629713880000|2021-08-23 10:18:00|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1629713890000|2021-08-23 10:18:10|2915.12|2915.12|2915.19|2915.19|2915.19|2915.19|2915.12|2915.12|0
1629713900000|2021-08-23 10:18:20|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1629713930000|2021-08-23 10:18:50|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1629713950000|2021-08-23 10:19:10|2915.38|2915.38|2915.28|2915.28|2915.38|2915.38|2915.28|2915.28|0
1629713960000|2021-08-23 10:19:20|2915.14|2915.14|2915.02|2915.02|2915.14|2915.14|2915.02|2915.02|0
1629713970000|2021-08-23 10:19:30|2915.14|2915.14|2915.55|2915.55|2915.55|2915.55|2915.14|2915.14|0
1629713990000|2021-08-23 10:19:50|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1629714000000|2021-08-23 10:20:00|2915.59|2915.59|2915.45|2915.45|2915.59|2915.59|2915.45|2915.45|0
1629714020000|2021-08-23 10:20:20|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1629714030000|2021-08-23 10:20:30|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1629714050000|2021-08-23 10:20:50|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1629714070000|2021-08-23 10:21:10|2915|2915|2915|2915|2915|2915|2915|2915|0
1629714080000|2021-08-23 10:21:20|2915.14|2915.14|2915|2915|2915.14|2915.14|2915|2915|0
1629714100000|2021-08-23 10:21:40|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|0
1629714120000|2021-08-23 10:22:00|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2914.73|2914.73|0
1629714140000|2021-08-23 10:22:20|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1629714170000|2021-08-23 10:22:50|2914.88|2914.88|2914.37|2914.37|2914.95|2914.95|2914.37|2914.37|0
1629714180000|2021-08-23 10:23:00|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1629714190000|2021-08-23 10:23:10|2914.17|2914.17|2914.12|2914.12|2914.17|2914.17|2914.12|2914.12|0
1629714230000|2021-08-23 10:23:50|2914.05|2914.05|2913.92|2913.92|2914.05|2914.05|2913.92|2913.92|0
1629714260000|2021-08-23 10:24:20|2913.8|2913.8|2913.92|2913.92|2913.92|2913.92|2913.8|2913.8|0
1629714280000|2021-08-23 10:24:40|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1629714300000|2021-08-23 10:25:00|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.76|2913.76|0
1629714320000|2021-08-23 10:25:20|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|0
1629714340000|2021-08-23 10:25:40|2913.64|2913.64|2913.5|2913.5|2913.64|2913.64|2913.5|2913.5|0
1629714350000|2021-08-23 10:25:50|2913.64|2913.64|2913.92|2913.92|2913.92|2913.92|2913.64|2913.64|0
1629714360000|2021-08-23 10:26:00|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|0
1629714380000|2021-08-23 10:26:20|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1629714390000|2021-08-23 10:26:30|2914.19|2914.19|2914.19|2914.19|2914.24|2914.24|2914.19|2914.19|0
1629714400000|2021-08-23 10:26:40|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|0
1629714410000|2021-08-23 10:26:50|2914.28|2914.28|2914.44|2914.44|2914.44|2914.44|2914.28|2914.28|0
1629714420000|2021-08-23 10:27:00|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1629714480000|2021-08-23 10:28:00|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.46|2914.46|0
1629714490000|2021-08-23 10:28:10|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1629714510000|2021-08-23 10:28:30|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1629714520000|2021-08-23 10:28:40|2914.79|2914.79|2914.86|2914.86|2914.86|2914.86|2914.79|2914.79|0
1629714550000|2021-08-23 10:29:10|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|0
1629714570000|2021-08-23 10:29:30|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|0
1629714590000|2021-08-23 10:29:50|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1629714610000|2021-08-23 10:30:10|2914.99|2914.99|2915.04|2915.04|2915.04|2915.04|2914.99|2914.99|0
1629714630000|2021-08-23 10:30:30|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|0
1629714640000|2021-08-23 10:30:40|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1629714650000|2021-08-23 10:30:50|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1629714670000|2021-08-23 10:31:10|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1629714700000|2021-08-23 10:31:40|2914.72|2914.72|2914.91|2914.91|2914.91|2914.91|2914.72|2914.72|0
1629714730000|2021-08-23 10:32:10|2915.05|2915.05|2915.26|2915.26|2915.26|2915.26|2915.05|2915.05|0
1629714740000|2021-08-23 10:32:20|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1629714750000|2021-08-23 10:32:30|2915.56|2915.56|2915.74|2915.74|2915.88|2915.88|2915.56|2915.56|0
1629714780000|2021-08-23 10:33:00|2915.59|2915.59|2915.54|2915.54|2915.59|2915.59|2915.54|2915.54|0
1629714800000|2021-08-23 10:33:20|2915.68|2915.68|2915.87|2915.87|2915.87|2915.87|2915.65|2915.65|0
1629714830000|2021-08-23 10:33:50|2915.92|2915.92|2916.08|2916.08|2916.08|2916.08|2915.92|2915.92|0
1629714850000|2021-08-23 10:34:10|2916.18|2916.18|2916.31|2916.31|2916.31|2916.31|2916.18|2916.18|0
1629714860000|2021-08-23 10:34:20|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1629714880000|2021-08-23 10:34:40|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1629714940000|2021-08-23 10:35:40|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1629714950000|2021-08-23 10:35:50|2916.12|2916.12|2915.98|2915.98|2916.12|2916.12|2915.98|2915.98|0
1629714960000|2021-08-23 10:36:00|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1629714970000|2021-08-23 10:36:10|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1629715010000|2021-08-23 10:36:50|2915.66|2915.66|2915.76|2915.76|2915.76|2915.76|2915.66|2915.66|0
1629715020000|2021-08-23 10:37:00|2915.88|2915.88|2916|2916|2916.12|2916.12|2915.88|2915.88|0
1629715040000|2021-08-23 10:37:20|2916.14|2916.14|2915.65|2915.65|2916.14|2916.14|2915.65|2915.65|0
1629715050000|2021-08-23 10:37:30|2915.59|2915.59|2915.48|2915.48|2915.59|2915.59|2915.48|2915.48|0
1629715060000|2021-08-23 10:37:40|2915.6|2915.6|2915.74|2915.74|2915.74|2915.74|2915.6|2915.6|0
1629715120000|2021-08-23 10:38:40|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1629715130000|2021-08-23 10:38:50|2915.91|2915.91|2916.01|2916.01|2916.01|2916.01|2915.91|2915.91|0
1629715150000|2021-08-23 10:39:10|2915.88|2915.88|2916.49|2916.49|2916.49|2916.49|2915.88|2915.88|0
1629715160000|2021-08-23 10:39:20|2916.38|2916.38|2916.28|2916.28|2916.38|2916.38|2916.28|2916.28|0
1629715170000|2021-08-23 10:39:30|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1629715200000|2021-08-23 10:40:00|2916.26|2916.26|2916.39|2916.39|2916.39|2916.39|2916.26|2916.26|0
1629715210000|2021-08-23 10:40:10|2916.5|2916.5|2916.37|2916.37|2916.5|2916.5|2916.37|2916.37|0
1629715220000|2021-08-23 10:40:20|2916.25|2916.25|2915.89|2915.89|2916.25|2916.25|2915.89|2915.89|0
1629715240000|2021-08-23 10:40:40|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1629715250000|2021-08-23 10:40:50|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|0
1629715290000|2021-08-23 10:41:30|2916.14|2916.14|2916.17|2916.17|2916.17|2916.17|2916.14|2916.14|0
1629715300000|2021-08-23 10:41:40|2916.05|2916.05|2916.11|2916.11|2916.11|2916.11|2916.05|2916.05|0
1629715320000|2021-08-23 10:42:00|2916.18|2916.18|2916.18|2916.18|2916.21|2916.21|2916.15|2916.15|0
1629715340000|2021-08-23 10:42:20|2916.31|2916.31|2916.08|2916.08|2916.31|2916.31|2916.08|2916.08|0
1629715360000|2021-08-23 10:42:40|2916.23|2916.23|2916.7|2916.7|2916.7|2916.7|2916.23|2916.23|0
1629715370000|2021-08-23 10:42:50|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1629715380000|2021-08-23 10:43:00|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1629715420000|2021-08-23 10:43:40|2916.54|2916.54|2916.64|2916.64|2916.64|2916.64|2916.54|2916.54|0
1629715450000|2021-08-23 10:44:10|2916.8|2916.8|2916.56|2916.56|2916.8|2916.8|2916.56|2916.56|0
1629715480000|2021-08-23 10:44:40|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629715490000|2021-08-23 10:44:50|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1629715500000|2021-08-23 10:45:00|2916.48|2916.48|2916.37|2916.37|2916.48|2916.48|2916.37|2916.37|0
1629715510000|2021-08-23 10:45:10|2916.44|2916.44|2916.05|2916.05|2916.44|2916.44|2916.05|2916.05|0
1629715540000|2021-08-23 10:45:40|2916.02|2916.02|2916.13|2916.13|2916.13|2916.13|2916.02|2916.02|0
1629715560000|2021-08-23 10:46:00|2916.39|2916.39|2917.03|2917.03|2917.03|2917.03|2916.39|2916.39|0
1629715600000|2021-08-23 10:46:40|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1629715620000|2021-08-23 10:47:00|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|0
1629715630000|2021-08-23 10:47:10|2917.3|2917.3|2916.98|2916.98|2917.34|2917.34|2916.98|2916.98|0
1629715680000|2021-08-23 10:48:00|2917.03|2917.03|2917.29|2917.29|2917.29|2917.29|2917.03|2917.03|0
1629715690000|2021-08-23 10:48:10|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1629715700000|2021-08-23 10:48:20|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1629715710000|2021-08-23 10:48:30|2917.34|2917.34|2917.27|2917.27|2917.34|2917.34|2917.27|2917.27|0
1629715720000|2021-08-23 10:48:40|2917.4|2917.4|2917.65|2917.65|2917.65|2917.65|2917.4|2917.4|0
1629715750000|2021-08-23 10:49:10|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1629715790000|2021-08-23 10:49:50|2917.41|2917.41|2917.49|2917.49|2917.49|2917.49|2917.41|2917.41|0
1629715810000|2021-08-23 10:50:10|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|0
1629715820000|2021-08-23 10:50:20|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1629715860000|2021-08-23 10:51:00|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1629715870000|2021-08-23 10:51:10|2917.96|2917.96|2918.44|2918.44|2918.44|2918.44|2917.96|2917.96|0
1629715880000|2021-08-23 10:51:20|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|0
1629715890000|2021-08-23 10:51:30|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|0
1629715900000|2021-08-23 10:51:40|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|0
1629715910000|2021-08-23 10:51:50|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1629715950000|2021-08-23 10:52:30|2918.77|2918.77|2918.88|2918.88|2918.88|2918.88|2918.77|2918.77|0
1629715960000|2021-08-23 10:52:40|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1629715980000|2021-08-23 10:53:00|2918.97|2918.97|2919.37|2919.37|2919.37|2919.37|2918.97|2918.97|0
1629715990000|2021-08-23 10:53:10|2919.66|2919.66|2919.77|2919.77|2919.77|2919.77|2919.66|2919.66|0
1629716010000|2021-08-23 10:53:30|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|0
1629716030000|2021-08-23 10:53:50|2919.55|2919.55|2919.4|2919.4|2919.55|2919.55|2919.4|2919.4|0
1629716050000|2021-08-23 10:54:10|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|0
1629716060000|2021-08-23 10:54:20|2919.61|2919.61|2919.33|2919.33|2919.61|2919.61|2919.33|2919.33|0
1629716070000|2021-08-23 10:54:30|2919.61|2919.61|2919.43|2919.43|2919.61|2919.61|2919.43|2919.43|0
1629716080000|2021-08-23 10:54:40|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1629716090000|2021-08-23 10:54:50|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|0
1629716100000|2021-08-23 10:55:00|2919.25|2919.25|2919.07|2919.07|2919.25|2919.25|2919.07|2919.07|0
1629716120000|2021-08-23 10:55:20|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1629716130000|2021-08-23 10:55:30|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|0
1629716150000|2021-08-23 10:55:50|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1629716180000|2021-08-23 10:56:20|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1629716190000|2021-08-23 10:56:30|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|0
1629716220000|2021-08-23 10:57:00|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|0
1629716230000|2021-08-23 10:57:10|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1629716240000|2021-08-23 10:57:20|2919.68|2919.68|2919.56|2919.56|2919.68|2919.68|2919.56|2919.56|0
1629716270000|2021-08-23 10:57:50|2919.45|2919.45|2919.39|2919.39|2919.45|2919.45|2919.39|2919.39|0
1629716280000|2021-08-23 10:58:00|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1629716300000|2021-08-23 10:58:20|2919.22|2919.22|2919.25|2919.25|2919.25|2919.25|2919.22|2919.22|0
1629716350000|2021-08-23 10:59:10|2919.13|2919.13|2919.24|2919.24|2919.24|2919.24|2919.13|2919.13|0
1629716360000|2021-08-23 10:59:20|2918.95|2918.95|2918.83|2918.83|2918.95|2918.95|2918.83|2918.83|0
1629716380000|2021-08-23 10:59:40|2918.67|2918.67|2918.5|2918.5|2918.67|2918.67|2918.5|2918.5|0
1629716400000|2021-08-23 11:00:00|2918.37|2918.37|2918.1|2918.1|2918.37|2918.37|2918.1|2918.1|0
1629716410000|2021-08-23 11:00:10|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1629716420000|2021-08-23 11:00:20|2918.12|2918.12|2918.27|2918.27|2918.27|2918.27|2918.12|2918.12|0
1629716440000|2021-08-23 11:00:40|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1629716520000|2021-08-23 11:02:00|2918.6|2918.6|2918.48|2918.48|2918.6|2918.6|2918.48|2918.48|0
1629716560000|2021-08-23 11:02:40|2918.45|2918.45|2918.48|2918.48|2918.48|2918.48|2918.45|2918.45|0
1629716570000|2021-08-23 11:02:50|2918.36|2918.36|2918.64|2918.64|2918.64|2918.64|2918.36|2918.36|0
1629716580000|2021-08-23 11:03:00|2918.7|2918.7|2918.42|2918.42|2918.7|2918.7|2918.42|2918.42|0
1629716590000|2021-08-23 11:03:10|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1629716600000|2021-08-23 11:03:20|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|0
1629716630000|2021-08-23 11:03:50|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|0
1629716740000|2021-08-23 11:05:40|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1629716750000|2021-08-23 11:05:50|2918.71|2918.71|2918.51|2918.51|2918.71|2918.71|2918.51|2918.51|0
1629716760000|2021-08-23 11:06:00|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|0
1629716770000|2021-08-23 11:06:10|2918.59|2918.59|2918.53|2918.53|2918.59|2918.59|2918.53|2918.53|0
1629716800000|2021-08-23 11:06:40|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1629716810000|2021-08-23 11:06:50|2918.44|2918.44|2918.5|2918.5|2918.5|2918.5|2918.44|2918.44|0
1629716840000|2021-08-23 11:07:20|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1629716880000|2021-08-23 11:08:00|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|0
1629716900000|2021-08-23 11:08:20|2918.3|2918.3|2918.4|2918.4|2918.4|2918.4|2918.27|2918.27|0
1629716920000|2021-08-23 11:08:40|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1629716950000|2021-08-23 11:09:10|2918.64|2918.64|2918.78|2918.78|2918.78|2918.78|2918.64|2918.64|0
1629716960000|2021-08-23 11:09:20|2918.93|2918.93|2919.16|2919.16|2919.16|2919.16|2918.93|2918.93|0
1629716970000|2021-08-23 11:09:30|2919.21|2919.21|2918.78|2918.78|2919.21|2919.21|2918.63|2918.63|0
1629716980000|2021-08-23 11:09:40|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|0
1629717000000|2021-08-23 11:10:00|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1629717020000|2021-08-23 11:10:20|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|2919.09|0
1629717030000|2021-08-23 11:10:30|2918.98|2918.98|2918.93|2918.93|2918.98|2918.98|2918.93|2918.93|0
1629717040000|2021-08-23 11:10:40|2918.79|2918.79|2918.77|2918.77|2918.82|2918.82|2918.67|2918.67|0
1629717110000|2021-08-23 11:11:50|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1629717120000|2021-08-23 11:12:00|2918.83|2918.83|2918.9|2918.9|2918.9|2918.9|2918.83|2918.83|0
1629717130000|2021-08-23 11:12:10|2919.03|2919.03|2919.09|2919.09|2919.09|2919.09|2919.03|2919.03|0
1629717140000|2021-08-23 11:12:20|2918.85|2918.85|2918.84|2918.84|2918.92|2918.92|2918.84|2918.84|0
1629717150000|2021-08-23 11:12:30|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1629717160000|2021-08-23 11:12:40|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1629717170000|2021-08-23 11:12:50|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1629717180000|2021-08-23 11:13:00|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|0
1629717220000|2021-08-23 11:13:40|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|0
1629717230000|2021-08-23 11:13:50|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1629717260000|2021-08-23 11:14:20|2918.4|2918.4|2918.27|2918.27|2918.4|2918.4|2918.27|2918.27|0
1629717270000|2021-08-23 11:14:30|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1629717280000|2021-08-23 11:14:40|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|0
1629717300000|2021-08-23 11:15:00|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|0
1629717310000|2021-08-23 11:15:10|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1629717320000|2021-08-23 11:15:20|2917.8|2917.8|2917.77|2917.77|2917.8|2917.8|2917.77|2917.77|0
1629717330000|2021-08-23 11:15:30|2917.71|2917.71|2917.88|2917.88|2917.94|2917.94|2917.71|2917.71|0
1629717350000|2021-08-23 11:15:50|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1629717360000|2021-08-23 11:16:00|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1629717390000|2021-08-23 11:16:30|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1629717420000|2021-08-23 11:17:00|2917.58|2917.58|2917.69|2917.69|2917.69|2917.69|2917.58|2917.58|0
1629717460000|2021-08-23 11:17:40|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1629717470000|2021-08-23 11:17:50|2917.66|2917.66|2917.78|2917.78|2917.78|2917.78|2917.66|2917.66|0
1629717480000|2021-08-23 11:18:00|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1629717510000|2021-08-23 11:18:30|2917.6|2917.6|2917.54|2917.54|2917.6|2917.6|2917.54|2917.54|0
1629717520000|2021-08-23 11:18:40|2917.5|2917.5|2917.44|2917.44|2917.5|2917.5|2917.44|2917.44|0
1629717530000|2021-08-23 11:18:50|2917.38|2917.38|2917.41|2917.41|2917.41|2917.41|2917.38|2917.38|0
1629717560000|2021-08-23 11:19:20|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1629717590000|2021-08-23 11:19:50|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1629717600000|2021-08-23 11:20:00|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1629717620000|2021-08-23 11:20:20|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1629717640000|2021-08-23 11:20:40|2916.83|2916.83|2916.46|2916.46|2916.83|2916.83|2916.46|2916.46|0
1629717650000|2021-08-23 11:20:50|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1629717670000|2021-08-23 11:21:10|2916.27|2916.27|2916.21|2916.21|2916.27|2916.27|2916.21|2916.21|0
1629717720000|2021-08-23 11:22:00|2916.06|2916.06|2916.03|2916.03|2916.1|2916.1|2916.03|2916.03|0
1629717750000|2021-08-23 11:22:30|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1629717760000|2021-08-23 11:22:40|2915.97|2915.97|2915.86|2915.86|2915.97|2915.97|2915.86|2915.86|0
1629717780000|2021-08-23 11:23:00|2915.72|2915.72|2915.52|2915.52|2915.72|2915.72|2915.52|2915.52|0
1629717800000|2021-08-23 11:23:20|2915.72|2915.72|2915.78|2915.78|2915.78|2915.78|2915.72|2915.72|0
1629717850000|2021-08-23 11:24:10|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1629717860000|2021-08-23 11:24:20|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|0
1629717910000|2021-08-23 11:25:10|2915.89|2915.89|2915.77|2915.77|2915.89|2915.89|2915.77|2915.77|0
1629717920000|2021-08-23 11:25:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1629717950000|2021-08-23 11:25:50|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1629717960000|2021-08-23 11:26:00|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1629717980000|2021-08-23 11:26:20|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1629718010000|2021-08-23 11:26:50|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1629718030000|2021-08-23 11:27:10|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1629718040000|2021-08-23 11:27:20|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629718110000|2021-08-23 11:28:30|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1629718140000|2021-08-23 11:29:00|2915.68|2915.68|2915.55|2915.55|2915.68|2915.68|2915.55|2915.55|0
1629718160000|2021-08-23 11:29:20|2915.46|2915.46|2915.55|2915.55|2915.55|2915.55|2915.46|2915.46|0
1629718170000|2021-08-23 11:29:30|2915.4|2915.4|2915.52|2915.52|2915.52|2915.52|2915.4|2915.4|0
1629718180000|2021-08-23 11:29:40|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1629718190000|2021-08-23 11:29:50|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1629718200000|2021-08-23 11:30:00|2915.67|2915.67|2915.44|2915.44|2915.67|2915.67|2915.42|2915.42|0
1629718210000|2021-08-23 11:30:10|2915.51|2915.51|2915.65|2915.65|2915.65|2915.65|2915.4|2915.4|0
1629718220000|2021-08-23 11:30:20|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1629718240000|2021-08-23 11:30:40|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1629718250000|2021-08-23 11:30:50|2915.42|2915.42|2915.44|2915.44|2915.58|2915.58|2915.42|2915.42|0
1629718260000|2021-08-23 11:31:00|2915.38|2915.38|2915.35|2915.35|2915.38|2915.38|2915.35|2915.35|0
1629718280000|2021-08-23 11:31:20|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1629718290000|2021-08-23 11:31:30|2915.57|2915.57|2915.63|2915.63|2915.63|2915.63|2915.57|2915.57|0
1629718310000|2021-08-23 11:31:50|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1629718320000|2021-08-23 11:32:00|2915.4|2915.4|2915.34|2915.34|2915.4|2915.4|2915.34|2915.34|0
1629718330000|2021-08-23 11:32:10|2915.48|2915.48|2915.72|2915.72|2915.72|2915.72|2915.48|2915.48|0
1629718340000|2021-08-23 11:32:20|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1629718350000|2021-08-23 11:32:30|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1629718370000|2021-08-23 11:32:50|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|0
1629718380000|2021-08-23 11:33:00|2916.27|2916.27|2916.56|2916.56|2916.56|2916.56|2916.27|2916.27|0
1629718400000|2021-08-23 11:33:20|2916.41|2916.41|2916.27|2916.27|2916.41|2916.41|2916.27|2916.27|0
1629718410000|2021-08-23 11:33:30|2916.15|2916.15|2916.49|2916.49|2916.49|2916.49|2916.15|2916.15|0
1629718420000|2021-08-23 11:33:40|2916.43|2916.43|2916.54|2916.54|2916.6|2916.6|2916.43|2916.43|0
1629718430000|2021-08-23 11:33:50|2916.44|2916.44|2916.54|2916.54|2916.54|2916.54|2916.44|2916.44|0
1629718490000|2021-08-23 11:34:50|2916.61|2916.61|2916.75|2916.75|2916.75|2916.75|2916.61|2916.61|0
1629718510000|2021-08-23 11:35:10|2916.71|2916.71|2916.75|2916.75|2916.75|2916.75|2916.71|2916.71|0
1629718520000|2021-08-23 11:35:20|2916.86|2916.86|2916.8|2916.8|2916.99|2916.99|2916.8|2916.8|0
1629718530000|2021-08-23 11:35:30|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1629718550000|2021-08-23 11:35:50|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1629718560000|2021-08-23 11:36:00|2916.85|2916.85|2917.19|2917.19|2917.19|2917.19|2916.85|2916.85|0
1629718570000|2021-08-23 11:36:10|2917.14|2917.14|2917.08|2917.08|2917.14|2917.14|2917.08|2917.08|0
1629718600000|2021-08-23 11:36:40|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1629718610000|2021-08-23 11:36:50|2917.29|2917.29|2917.16|2917.16|2917.29|2917.29|2917.16|2917.16|0
1629718630000|2021-08-23 11:37:10|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1629718640000|2021-08-23 11:37:20|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|0
1629718660000|2021-08-23 11:37:40|2916.99|2916.99|2916.87|2916.87|2916.99|2916.99|2916.87|2916.87|0
1629718670000|2021-08-23 11:37:50|2916.77|2916.77|2916.73|2916.73|2916.77|2916.77|2916.73|2916.73|0
1629718680000|2021-08-23 11:38:00|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1629718720000|2021-08-23 11:38:40|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1629718750000|2021-08-23 11:39:10|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629718790000|2021-08-23 11:39:50|2916.55|2916.55|2916.6|2916.6|2916.6|2916.6|2916.55|2916.55|0
1629718880000|2021-08-23 11:41:20|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1629718900000|2021-08-23 11:41:40|2916.8|2916.8|2917.09|2917.09|2917.09|2917.09|2916.8|2916.8|0
1629718910000|2021-08-23 11:41:50|2916.93|2916.93|2916.88|2916.88|2916.93|2916.93|2916.88|2916.88|0
1629718920000|2021-08-23 11:42:00|2916.82|2916.82|2916.53|2916.53|2916.82|2916.82|2916.53|2916.53|0
1629718940000|2021-08-23 11:42:20|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1629718990000|2021-08-23 11:43:10|2916.5|2916.5|2916.45|2916.45|2916.5|2916.5|2916.45|2916.45|0
1629719000000|2021-08-23 11:43:20|2916.01|2916.01|2915.88|2915.88|2916.01|2916.01|2915.88|2915.88|0
1629719020000|2021-08-23 11:43:40|2915.92|2915.92|2916.09|2916.09|2916.09|2916.09|2915.92|2915.92|0
1629719100000|2021-08-23 11:45:00|2915.94|2915.94|2915.89|2915.89|2915.94|2915.94|2915.89|2915.89|0
1629719120000|2021-08-23 11:45:20|2916.02|2916.02|2916.04|2916.04|2916.04|2916.04|2916.02|2916.02|0
1629719130000|2021-08-23 11:45:30|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1629719140000|2021-08-23 11:45:40|2916.02|2916.02|2915.82|2915.82|2916.02|2916.02|2915.82|2915.82|0
1629719150000|2021-08-23 11:45:50|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1629719170000|2021-08-23 11:46:10|2915.62|2915.62|2915.34|2915.34|2915.76|2915.76|2915.34|2915.34|0
1629719180000|2021-08-23 11:46:20|2915.28|2915.28|2915.23|2915.23|2915.28|2915.28|2915.23|2915.23|0
1629719190000|2021-08-23 11:46:30|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|0
1629719220000|2021-08-23 11:47:00|2915.15|2915.15|2915.33|2915.33|2915.33|2915.33|2915.15|2915.15|0
1629719240000|2021-08-23 11:47:20|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|0
1629719250000|2021-08-23 11:47:30|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|0
1629719260000|2021-08-23 11:47:40|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1629719270000|2021-08-23 11:47:50|2914.96|2914.96|2914.91|2914.91|2914.96|2914.96|2914.84|2914.84|0
1629719280000|2021-08-23 11:48:00|2914.96|2914.96|2915.26|2915.26|2915.26|2915.26|2914.96|2914.96|0
1629719290000|2021-08-23 11:48:10|2915.2|2915.2|2915.2|2915.2|2915.26|2915.26|2915.2|2915.2|0
1629719300000|2021-08-23 11:48:20|2915.1|2915.1|2915.04|2915.04|2915.1|2915.1|2915.04|2915.04|0
1629719310000|2021-08-23 11:48:30|2914.99|2914.99|2914.91|2914.91|2914.99|2914.99|2914.91|2914.91|0
1629719320000|2021-08-23 11:48:40|2914.81|2914.81|2914.79|2914.79|2914.81|2914.81|2914.79|2914.79|0
1629719330000|2021-08-23 11:48:50|2914.8|2914.8|2914.69|2914.69|2914.8|2914.8|2914.69|2914.69|0
1629719340000|2021-08-23 11:49:00|2914.59|2914.59|2914.45|2914.45|2914.59|2914.59|2914.45|2914.45|0
1629719350000|2021-08-23 11:49:10|2914.5|2914.5|2914.75|2914.75|2914.75|2914.75|2914.5|2914.5|0
1629719360000|2021-08-23 11:49:20|2914.51|2914.51|2914.57|2914.57|2914.57|2914.57|2914.51|2914.51|0
1629719380000|2021-08-23 11:49:40|2914.62|2914.62|2914.68|2914.68|2914.68|2914.68|2914.62|2914.62|0
1629719390000|2021-08-23 11:49:50|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1629719400000|2021-08-23 11:50:00|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1629719410000|2021-08-23 11:50:10|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1629719420000|2021-08-23 11:50:20|2914.86|2914.86|2914.84|2914.84|2914.86|2914.86|2914.81|2914.81|0
1629719430000|2021-08-23 11:50:30|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1629719450000|2021-08-23 11:50:50|2914.93|2914.93|2914.8|2914.8|2914.93|2914.93|2914.8|2914.8|0
1629719460000|2021-08-23 11:51:00|2914.66|2914.66|2914.54|2914.54|2914.66|2914.66|2914.54|2914.54|0
1629719470000|2021-08-23 11:51:10|2914.38|2914.38|2914.32|2914.32|2914.38|2914.38|2914.32|2914.32|0
1629719480000|2021-08-23 11:51:20|2914.43|2914.43|2914.37|2914.37|2914.43|2914.43|2914.37|2914.37|0
1629719490000|2021-08-23 11:51:30|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1629719500000|2021-08-23 11:51:40|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|0
1629719510000|2021-08-23 11:51:50|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|0
1629719530000|2021-08-23 11:52:10|2914.64|2914.64|2914.52|2914.52|2914.64|2914.64|2914.52|2914.52|0
1629719550000|2021-08-23 11:52:30|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1629719560000|2021-08-23 11:52:40|2914.69|2914.69|2914.91|2914.91|2914.91|2914.91|2914.69|2914.69|0
1629719570000|2021-08-23 11:52:50|2914.85|2914.85|2914.98|2914.98|2914.98|2914.98|2914.8|2914.8|0
1629719620000|2021-08-23 11:53:40|2915.04|2915.04|2915.05|2915.05|2915.05|2915.05|2914.91|2914.91|0
1629719650000|2021-08-23 11:54:10|2915.11|2915.11|2915.11|2915.11|2915.18|2915.18|2915.11|2915.11|0
1629719660000|2021-08-23 11:54:20|2915.01|2915.01|2915.15|2915.15|2915.15|2915.15|2915.01|2915.01|0
1629719670000|2021-08-23 11:54:30|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1629719700000|2021-08-23 11:55:00|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1629719710000|2021-08-23 11:55:10|2915.17|2915.17|2915.02|2915.02|2915.17|2915.17|2915.02|2915.02|0
1629719720000|2021-08-23 11:55:20|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|0
1629719750000|2021-08-23 11:55:50|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1629719780000|2021-08-23 11:56:20|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|0
1629719790000|2021-08-23 11:56:30|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1629719810000|2021-08-23 11:56:50|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1629719840000|2021-08-23 11:57:20|2915.21|2915.21|2914.94|2914.94|2915.21|2915.21|2914.94|2914.94|0
1629719850000|2021-08-23 11:57:30|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|2915.14|0
1629719860000|2021-08-23 11:57:40|2915.19|2915.19|2915.31|2915.31|2915.31|2915.31|2915.19|2915.19|0
1629719880000|2021-08-23 11:58:00|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1629719900000|2021-08-23 11:58:20|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1629719910000|2021-08-23 11:58:30|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1629719940000|2021-08-23 11:59:00|2915.09|2915.09|2914.99|2914.99|2915.09|2915.09|2914.99|2914.99|0
1629719960000|2021-08-23 11:59:20|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|0
1629719990000|2021-08-23 11:59:50|2914.89|2914.89|2914.88|2914.88|2914.89|2914.89|2914.75|2914.75|0
1629720000000|2021-08-23 12:00:00|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1629720030000|2021-08-23 12:00:30|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1629720040000|2021-08-23 12:00:40|2914.73|2914.73|2915.04|2915.04|2915.04|2915.04|2914.73|2914.73|0
1629720050000|2021-08-23 12:00:50|2915.11|2915.11|2915.24|2915.24|2915.24|2915.24|2915.11|2915.11|0
1629720060000|2021-08-23 12:01:00|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1629720080000|2021-08-23 12:01:20|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1629720110000|2021-08-23 12:01:50|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1629720120000|2021-08-23 12:02:00|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1629720130000|2021-08-23 12:02:10|2915.09|2915.09|2915.2|2915.2|2915.24|2915.24|2915.09|2915.09|0
1629720140000|2021-08-23 12:02:20|2915.07|2915.07|2914.89|2914.89|2915.07|2915.07|2914.89|2914.89|0
1629720150000|2021-08-23 12:02:30|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|0
1629720160000|2021-08-23 12:02:40|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1629720180000|2021-08-23 12:03:00|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1629720210000|2021-08-23 12:03:30|2915|2915|2915|2915|2915|2915|2915|2915|0
1629720230000|2021-08-23 12:03:50|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|0
1629720260000|2021-08-23 12:04:20|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1629720290000|2021-08-23 12:04:50|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1629720300000|2021-08-23 12:05:00|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1629720310000|2021-08-23 12:05:10|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1629720340000|2021-08-23 12:05:40|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1629720350000|2021-08-23 12:05:50|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1629720360000|2021-08-23 12:06:00|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1629720380000|2021-08-23 12:06:20|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1629720410000|2021-08-23 12:06:50|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1629720420000|2021-08-23 12:07:00|2915.35|2915.35|2915.15|2915.15|2915.35|2915.35|2915.15|2915.15|0
1629720430000|2021-08-23 12:07:10|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1629720440000|2021-08-23 12:07:20|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1629720460000|2021-08-23 12:07:40|2915.49|2915.49|2915.42|2915.42|2915.49|2915.49|2915.42|2915.42|0
1629720480000|2021-08-23 12:08:00|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1629720490000|2021-08-23 12:08:10|2915.5|2915.5|2915.22|2915.22|2915.5|2915.5|2915.22|2915.22|0
1629720500000|2021-08-23 12:08:20|2915.27|2915.27|2915.79|2915.79|2915.79|2915.79|2915.27|2915.27|0
1629720520000|2021-08-23 12:08:40|2915.55|2915.55|2915.44|2915.44|2915.55|2915.55|2915.33|2915.33|0
1629720540000|2021-08-23 12:09:00|2915.3|2915.3|2915.11|2915.11|2915.3|2915.3|2915.11|2915.11|0
1629720550000|2021-08-23 12:09:10|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1629720580000|2021-08-23 12:09:40|2915.1|2915.1|2915.09|2915.09|2915.1|2915.1|2915.09|2915.09|0
1629720620000|2021-08-23 12:10:20|2915.15|2915.15|2915.22|2915.22|2915.22|2915.22|2915.15|2915.15|0
1629720630000|2021-08-23 12:10:30|2915.27|2915.27|2915.25|2915.25|2915.27|2915.27|2915.25|2915.25|0
1629720640000|2021-08-23 12:10:40|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1629720650000|2021-08-23 12:10:50|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1629720660000|2021-08-23 12:11:00|2915.58|2915.58|2915.53|2915.53|2915.58|2915.58|2915.53|2915.53|0
1629720700000|2021-08-23 12:11:40|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1629720720000|2021-08-23 12:12:00|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|0
1629720730000|2021-08-23 12:12:10|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1629720760000|2021-08-23 12:12:40|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1629720770000|2021-08-23 12:12:50|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1629720780000|2021-08-23 12:13:00|2915.85|2915.85|2915.91|2915.91|2915.91|2915.91|2915.85|2915.85|0
1629720800000|2021-08-23 12:13:20|2916.06|2916.06|2916.31|2916.31|2916.31|2916.31|2916.06|2916.06|0
1629720810000|2021-08-23 12:13:30|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1629720820000|2021-08-23 12:13:40|2916.26|2916.26|2916.07|2916.07|2916.26|2916.26|2916.07|2916.07|0
1629720840000|2021-08-23 12:14:00|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1629720850000|2021-08-23 12:14:10|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1629720860000|2021-08-23 12:14:20|2915.95|2915.95|2915.84|2915.84|2915.95|2915.95|2915.84|2915.84|0
1629720870000|2021-08-23 12:14:30|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1629720890000|2021-08-23 12:14:50|2915.86|2915.86|2915.72|2915.72|2915.86|2915.86|2915.72|2915.72|0
1629720900000|2021-08-23 12:15:00|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1629720920000|2021-08-23 12:15:20|2915.81|2915.81|2915.84|2915.84|2915.87|2915.87|2915.81|2915.81|0
1629720940000|2021-08-23 12:15:40|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1629720950000|2021-08-23 12:15:50|2915.82|2915.82|2915.39|2915.39|2915.82|2915.82|2915.39|2915.39|0
1629720960000|2021-08-23 12:16:00|2915.45|2915.45|2915.5|2915.5|2915.56|2915.56|2915.45|2915.45|0
1629720980000|2021-08-23 12:16:20|2915.56|2915.56|2915.4|2915.4|2915.56|2915.56|2915.4|2915.4|0
1629720990000|2021-08-23 12:16:30|2915.33|2915.33|2915.48|2915.48|2915.48|2915.48|2915.33|2915.33|0
1629721000000|2021-08-23 12:16:40|2915.42|2915.42|2915.49|2915.49|2915.49|2915.49|2915.39|2915.39|0
1629721010000|2021-08-23 12:16:50|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1629721020000|2021-08-23 12:17:00|2915.59|2915.59|2915.7|2915.7|2915.7|2915.7|2915.59|2915.59|0
1629721040000|2021-08-23 12:17:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1629721060000|2021-08-23 12:17:40|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1629721070000|2021-08-23 12:17:50|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1629721080000|2021-08-23 12:18:00|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1629721090000|2021-08-23 12:18:10|2915.6|2915.6|2915.57|2915.57|2915.6|2915.6|2915.57|2915.57|0
1629721100000|2021-08-23 12:18:20|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1629721110000|2021-08-23 12:18:30|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1629721120000|2021-08-23 12:18:40|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1629721130000|2021-08-23 12:18:50|2915.62|2915.62|2915.57|2915.57|2915.62|2915.62|2915.57|2915.57|0
1629721140000|2021-08-23 12:19:00|2915.54|2915.54|2915.51|2915.51|2915.54|2915.54|2915.51|2915.51|0
1629721150000|2021-08-23 12:19:10|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629721160000|2021-08-23 12:19:20|2915.6|2915.6|2915.75|2915.75|2915.75|2915.75|2915.6|2915.6|0
1629721180000|2021-08-23 12:19:40|2915.63|2915.63|2915.6|2915.6|2915.63|2915.63|2915.6|2915.6|0
1629721190000|2021-08-23 12:19:50|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1629721220000|2021-08-23 12:20:20|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1629721230000|2021-08-23 12:20:30|2915.18|2915.18|2915.11|2915.11|2915.18|2915.18|2915.11|2915.11|0
1629721250000|2021-08-23 12:20:50|2915.05|2915.05|2915.02|2915.02|2915.05|2915.05|2915.02|2915.02|0
1629721260000|2021-08-23 12:21:00|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1629721270000|2021-08-23 12:21:10|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1629721280000|2021-08-23 12:21:20|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1629721290000|2021-08-23 12:21:30|2914.73|2914.73|2914.56|2914.56|2914.73|2914.73|2914.56|2914.56|0
1629721320000|2021-08-23 12:22:00|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1629721330000|2021-08-23 12:22:10|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1629721350000|2021-08-23 12:22:30|2914.46|2914.46|2914.4|2914.4|2914.46|2914.46|2914.4|2914.4|0
1629721380000|2021-08-23 12:23:00|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|2914.36|0
1629721390000|2021-08-23 12:23:10|2914.25|2914.25|2914.19|2914.19|2914.32|2914.32|2914.19|2914.19|0
1629721400000|2021-08-23 12:23:20|2914.26|2914.26|2914.11|2914.11|2914.26|2914.26|2914.11|2914.11|0
1629721410000|2021-08-23 12:23:30|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1629721420000|2021-08-23 12:23:40|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|0
1629721430000|2021-08-23 12:23:50|2914.46|2914.46|2914.59|2914.59|2914.59|2914.59|2914.46|2914.46|0
1629721440000|2021-08-23 12:24:00|2914.65|2914.65|2914.51|2914.51|2914.65|2914.65|2914.51|2914.51|0
1629721460000|2021-08-23 12:24:20|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1629721480000|2021-08-23 12:24:40|2914.71|2914.71|2914.76|2914.76|2914.76|2914.76|2914.71|2914.71|0
1629721500000|2021-08-23 12:25:00|2914.62|2914.62|2914.74|2914.74|2914.74|2914.74|2914.62|2914.62|0
1629721550000|2021-08-23 12:25:50|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1629721560000|2021-08-23 12:26:00|2915.16|2915.16|2915.19|2915.19|2915.19|2915.19|2915.16|2915.16|0
1629721570000|2021-08-23 12:26:10|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1629721580000|2021-08-23 12:26:20|2915.43|2915.43|2915.65|2915.65|2915.65|2915.65|2915.43|2915.43|0
1629721600000|2021-08-23 12:26:40|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1629721610000|2021-08-23 12:26:50|2915.59|2915.59|2915.64|2915.64|2915.64|2915.64|2915.59|2915.59|0
1629721620000|2021-08-23 12:27:00|2915.79|2915.79|2915.89|2915.89|2915.89|2915.89|2915.79|2915.79|0
1629721640000|2021-08-23 12:27:20|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1629721650000|2021-08-23 12:27:30|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1629721660000|2021-08-23 12:27:40|2915.86|2915.86|2915.88|2915.88|2915.88|2915.88|2915.86|2915.86|0
1629721670000|2021-08-23 12:27:50|2915.83|2915.83|2915.72|2915.72|2915.83|2915.83|2915.72|2915.72|0
1629721680000|2021-08-23 12:28:00|2915.6|2915.6|2915.77|2915.77|2915.77|2915.77|2915.6|2915.6|0
1629721690000|2021-08-23 12:28:10|2915.88|2915.88|2915.72|2915.72|2915.88|2915.88|2915.72|2915.72|0
1629721750000|2021-08-23 12:29:10|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|0
1629721780000|2021-08-23 12:29:40|2916.06|2916.06|2916.12|2916.12|2916.12|2916.12|2916.06|2916.06|0
1629721790000|2021-08-23 12:29:50|2915.84|2915.84|2915.7|2915.7|2915.89|2915.89|2915.7|2915.7|0
1629721840000|2021-08-23 12:30:40|2915.81|2915.81|2915.72|2915.72|2915.87|2915.87|2915.72|2915.72|0
1629721860000|2021-08-23 12:31:00|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1629721870000|2021-08-23 12:31:10|2915.84|2915.84|2916.25|2916.25|2916.25|2916.25|2915.84|2915.84|0
1629721900000|2021-08-23 12:31:40|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1629721920000|2021-08-23 12:32:00|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1629721930000|2021-08-23 12:32:10|2916.44|2916.44|2916.68|2916.68|2916.81|2916.81|2916.44|2916.44|0
1629721940000|2021-08-23 12:32:20|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1629721960000|2021-08-23 12:32:40|2916.56|2916.56|2916.44|2916.44|2916.56|2916.56|2916.44|2916.44|0
1629721980000|2021-08-23 12:33:00|2916.3|2916.3|2916.24|2916.24|2916.3|2916.3|2916.24|2916.24|0
1629722000000|2021-08-23 12:33:20|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1629722010000|2021-08-23 12:33:30|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1629722030000|2021-08-23 12:33:50|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1629722040000|2021-08-23 12:34:00|2915.58|2915.58|2915.46|2915.46|2915.58|2915.58|2915.46|2915.46|0
1629722050000|2021-08-23 12:34:10|2915.49|2915.49|2915.53|2915.53|2915.59|2915.59|2915.49|2915.49|0
1629722060000|2021-08-23 12:34:20|2915.58|2915.58|2915.78|2915.78|2915.78|2915.78|2915.58|2915.58|0
1629722070000|2021-08-23 12:34:30|2915.9|2915.9|2915.76|2915.76|2915.9|2915.9|2915.76|2915.76|0
1629722100000|2021-08-23 12:35:00|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1629722110000|2021-08-23 12:35:10|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629722200000|2021-08-23 12:36:40|2915.6|2915.6|2915.55|2915.55|2915.6|2915.6|2915.55|2915.55|0
1629722230000|2021-08-23 12:37:10|2915.49|2915.49|2915.71|2915.71|2915.77|2915.77|2915.49|2915.49|0
1629722260000|2021-08-23 12:37:40|2915.42|2915.42|2915.17|2915.17|2915.42|2915.42|2915.17|2915.17|0
1629722270000|2021-08-23 12:37:50|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1629722280000|2021-08-23 12:38:00|2915.04|2915.04|2914.99|2914.99|2915.09|2915.09|2914.99|2914.99|0
1629722300000|2021-08-23 12:38:20|2914.93|2914.93|2915.31|2915.31|2915.31|2915.31|2914.93|2914.93|0
1629722330000|2021-08-23 12:38:50|2915.17|2915.17|2915.21|2915.21|2915.21|2915.21|2915.07|2915.07|0
1629722370000|2021-08-23 12:39:30|2915.27|2915.27|2915.21|2915.21|2915.27|2915.27|2915.21|2915.21|0
1629722390000|2021-08-23 12:39:50|2915.09|2915.09|2914.95|2914.95|2915.09|2915.09|2914.95|2914.95|0
1629722410000|2021-08-23 12:40:10|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1629722420000|2021-08-23 12:40:20|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1629722430000|2021-08-23 12:40:30|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1629722460000|2021-08-23 12:41:00|2914.99|2914.99|2915.09|2915.09|2915.09|2915.09|2914.99|2914.99|0
1629722470000|2021-08-23 12:41:10|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|0
1629722510000|2021-08-23 12:41:50|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1629722530000|2021-08-23 12:42:10|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1629722560000|2021-08-23 12:42:40|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1629722570000|2021-08-23 12:42:50|2915.42|2915.42|2915.27|2915.27|2915.42|2915.42|2915.27|2915.27|0
1629722580000|2021-08-23 12:43:00|2915.38|2915.38|2915.51|2915.51|2915.51|2915.51|2915.38|2915.38|0
1629722610000|2021-08-23 12:43:30|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|2915.56|0
1629722660000|2021-08-23 12:44:20|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629722690000|2021-08-23 12:44:50|2915.72|2915.72|2916.01|2916.01|2916.01|2916.01|2915.72|2915.72|0
1629722740000|2021-08-23 12:45:40|2915.91|2915.91|2916.11|2916.11|2916.11|2916.11|2915.91|2915.91|0
1629722750000|2021-08-23 12:45:50|2916.21|2916.21|2916.37|2916.37|2916.37|2916.37|2916.21|2916.21|0
1629722770000|2021-08-23 12:46:10|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1629722790000|2021-08-23 12:46:30|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1629722800000|2021-08-23 12:46:40|2916.34|2916.34|2916.82|2916.82|2916.82|2916.82|2916.34|2916.34|0
1629722810000|2021-08-23 12:46:50|2916.94|2916.94|2917.18|2917.18|2917.18|2917.18|2916.94|2916.94|0
1629722820000|2021-08-23 12:47:00|2917.24|2917.24|2917.42|2917.42|2917.55|2917.55|2917.24|2917.24|0
1629722830000|2021-08-23 12:47:10|2917.56|2917.56|2917.77|2917.77|2917.77|2917.77|2917.56|2917.56|0
1629722840000|2021-08-23 12:47:20|2917.81|2917.81|2917.82|2917.82|2918.06|2918.06|2917.81|2917.81|0
1629722850000|2021-08-23 12:47:30|2917.87|2917.87|2917.43|2917.43|2917.87|2917.87|2917.28|2917.28|0
1629722860000|2021-08-23 12:47:40|2917.39|2917.39|2917.68|2917.68|2917.68|2917.68|2917.39|2917.39|0
1629722870000|2021-08-23 12:47:50|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1629722880000|2021-08-23 12:48:00|2917.76|2917.76|2917.55|2917.55|2917.76|2917.76|2917.55|2917.55|0
1629722890000|2021-08-23 12:48:10|2917.58|2917.58|2917.49|2917.49|2917.58|2917.58|2917.49|2917.49|0
1629722920000|2021-08-23 12:48:40|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1629722930000|2021-08-23 12:48:50|2917.66|2917.66|2917.66|2917.66|2917.71|2917.71|2917.66|2917.66|0
1629722940000|2021-08-23 12:49:00|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.66|2917.66|0
1629722960000|2021-08-23 12:49:20|2917.85|2917.85|2917.46|2917.46|2917.85|2917.85|2917.46|2917.46|0
1629722980000|2021-08-23 12:49:40|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1629723000000|2021-08-23 12:50:00|2917.11|2917.11|2917|2917|2917.11|2917.11|2917|2917|0
1629723040000|2021-08-23 12:50:40|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1629723080000|2021-08-23 12:51:20|2916.82|2916.82|2917|2917|2917.07|2917.07|2916.82|2916.82|0
1629723090000|2021-08-23 12:51:30|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1629723110000|2021-08-23 12:51:50|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1629723120000|2021-08-23 12:52:00|2917.18|2917.18|2917.06|2917.06|2917.18|2917.18|2917.06|2917.06|0
1629723130000|2021-08-23 12:52:10|2917.12|2917.12|2917.01|2917.01|2917.12|2917.12|2917.01|2917.01|0
1629723150000|2021-08-23 12:52:30|2917.07|2917.07|2916.93|2916.93|2917.07|2917.07|2916.93|2916.93|0
1629723180000|2021-08-23 12:53:00|2916.87|2916.87|2916.66|2916.66|2916.87|2916.87|2916.66|2916.66|0
1629723200000|2021-08-23 12:53:20|2916.73|2916.73|2916.79|2916.79|2916.79|2916.79|2916.73|2916.73|0
1629723220000|2021-08-23 12:53:40|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1629723250000|2021-08-23 12:54:10|2916.94|2916.94|2916.98|2916.98|2916.98|2916.98|2916.94|2916.94|0
1629723270000|2021-08-23 12:54:30|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1629723300000|2021-08-23 12:55:00|2917.06|2917.06|2916.88|2916.88|2917.1|2917.1|2916.88|2916.88|0
1629723310000|2021-08-23 12:55:10|2916.75|2916.75|2916.87|2916.87|2916.87|2916.87|2916.75|2916.75|0
1629723330000|2021-08-23 12:55:30|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1629723360000|2021-08-23 12:56:00|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1629723380000|2021-08-23 12:56:20|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|0
1629723410000|2021-08-23 12:56:50|2916.92|2916.92|2916.95|2916.95|2916.95|2916.95|2916.92|2916.92|0
1629723420000|2021-08-23 12:57:00|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1629723430000|2021-08-23 12:57:10|2916.8|2916.8|2916.66|2916.66|2916.8|2916.8|2916.66|2916.66|0
1629723440000|2021-08-23 12:57:20|2916.6|2916.6|2916.71|2916.71|2916.71|2916.71|2916.6|2916.6|0
1629723460000|2021-08-23 12:57:40|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1629723480000|2021-08-23 12:58:00|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1629723490000|2021-08-23 12:58:10|2917.01|2917.01|2916.91|2916.91|2917.01|2917.01|2916.85|2916.85|0
1629723500000|2021-08-23 12:58:20|2916.77|2916.77|2916.57|2916.57|2916.77|2916.77|2916.57|2916.57|0
1629723520000|2021-08-23 12:58:40|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1629723540000|2021-08-23 12:59:00|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1629723550000|2021-08-23 12:59:10|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1629723560000|2021-08-23 12:59:20|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|0
1629723570000|2021-08-23 12:59:30|2916.84|2916.84|2916.71|2916.71|2916.84|2916.84|2916.71|2916.71|0
1629723580000|2021-08-23 12:59:40|2916.47|2916.47|2916.59|2916.59|2916.59|2916.59|2916.47|2916.47|0
1629723600000|2021-08-23 13:00:00|2916.49|2916.49|2916.32|2916.32|2916.49|2916.49|2916.32|2916.32|0
1629723610000|2021-08-23 13:00:10|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1629723620000|2021-08-23 13:00:20|2916.48|2916.48|2916.6|2916.6|2916.6|2916.6|2916.48|2916.48|0
1629723630000|2021-08-23 13:00:30|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1629723640000|2021-08-23 13:00:40|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|0
1629723650000|2021-08-23 13:00:50|2916.76|2916.76|2916.7|2916.7|2916.76|2916.76|2916.7|2916.7|0
1629723660000|2021-08-23 13:01:00|2916.75|2916.75|2916.61|2916.61|2916.75|2916.75|2916.61|2916.61|0
1629723690000|2021-08-23 13:01:30|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1629723700000|2021-08-23 13:01:40|2916.52|2916.52|2915.94|2915.94|2916.52|2916.52|2915.94|2915.94|0
1629723710000|2021-08-23 13:01:50|2915.87|2915.87|2915.81|2915.81|2915.87|2915.87|2915.81|2915.81|0
1629723720000|2021-08-23 13:02:00|2915.66|2915.66|2915.87|2915.87|2915.87|2915.87|2915.66|2915.66|0
1629723730000|2021-08-23 13:02:10|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1629723740000|2021-08-23 13:02:20|2915.62|2915.62|2915.16|2915.16|2915.73|2915.73|2915.16|2915.16|0
1629723750000|2021-08-23 13:02:30|2915.05|2915.05|2914.94|2914.94|2915.05|2915.05|2914.94|2914.94|0
1629723760000|2021-08-23 13:02:40|2914.88|2914.88|2914.82|2914.82|2914.88|2914.88|2914.82|2914.82|0
1629723790000|2021-08-23 13:03:10|2914.88|2914.88|2914.82|2914.82|2914.88|2914.88|2914.82|2914.82|0
1629723810000|2021-08-23 13:03:30|2914.87|2914.87|2915.04|2915.04|2915.04|2915.04|2914.87|2914.87|0
1629723820000|2021-08-23 13:03:40|2915.15|2915.15|2915|2915|2915.15|2915.15|2915|2915|0
1629723840000|2021-08-23 13:04:00|2915.1|2915.1|2915.01|2915.01|2915.14|2915.14|2915.01|2915.01|0
1629723860000|2021-08-23 13:04:20|2915.13|2915.13|2915.07|2915.07|2915.2|2915.2|2915.07|2915.07|0
1629723880000|2021-08-23 13:04:40|2915.18|2915.18|2915.23|2915.23|2915.23|2915.23|2915.18|2915.18|0
1629723890000|2021-08-23 13:04:50|2915.18|2915.18|2915.12|2915.12|2915.18|2915.18|2915.12|2915.12|0
1629723900000|2021-08-23 13:05:00|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1629723910000|2021-08-23 13:05:10|2914.89|2914.89|2914.96|2914.96|2914.96|2914.96|2914.89|2914.89|0
1629723920000|2021-08-23 13:05:20|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1629723960000|2021-08-23 13:06:00|2914.98|2914.98|2914.47|2914.47|2915.04|2915.04|2914.47|2914.47|0
1629723970000|2021-08-23 13:06:10|2914.32|2914.32|2914.27|2914.27|2914.32|2914.32|2914.27|2914.27|0
1629723980000|2021-08-23 13:06:20|2914.21|2914.21|2914.16|2914.16|2914.21|2914.21|2914.16|2914.16|0
1629723990000|2021-08-23 13:06:30|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|0
1629724000000|2021-08-23 13:06:40|2914.19|2914.19|2914.24|2914.24|2914.24|2914.24|2914.19|2914.19|0
1629724010000|2021-08-23 13:06:50|2914.3|2914.3|2914.27|2914.27|2914.3|2914.3|2914.27|2914.27|0
1629724020000|2021-08-23 13:07:00|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1629724030000|2021-08-23 13:07:10|2914.44|2914.44|2915.06|2915.06|2915.06|2915.06|2914.44|2914.44|0
1629724090000|2021-08-23 13:08:10|2915.17|2915.17|2914.78|2914.78|2915.17|2915.17|2914.57|2914.57|0
1629724110000|2021-08-23 13:08:30|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1629724130000|2021-08-23 13:08:50|2914.03|2914.03|2914.14|2914.14|2914.14|2914.14|2914.03|2914.03|0
1629724140000|2021-08-23 13:09:00|2914.07|2914.07|2913.96|2913.96|2914.07|2914.07|2913.96|2913.96|0
1629724150000|2021-08-23 13:09:10|2913.9|2913.9|2913.96|2913.96|2913.96|2913.96|2913.9|2913.9|0
1629724170000|2021-08-23 13:09:30|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|0
1629724200000|2021-08-23 13:10:00|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1629724210000|2021-08-23 13:10:10|2913.83|2913.83|2914|2914|2914|2914|2913.83|2913.83|0
1629724220000|2021-08-23 13:10:20|2913.89|2913.89|2913.94|2913.94|2913.94|2913.94|2913.89|2913.89|0
1629724230000|2021-08-23 13:10:30|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|0
1629724240000|2021-08-23 13:10:40|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1629724250000|2021-08-23 13:10:50|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|0
1629724260000|2021-08-23 13:11:00|2914.09|2914.09|2914.2|2914.2|2914.2|2914.2|2914.09|2914.09|0
1629724270000|2021-08-23 13:11:10|2914.44|2914.44|2914.33|2914.33|2914.44|2914.44|2914.33|2914.33|0
1629724280000|2021-08-23 13:11:20|2914.38|2914.38|2914.61|2914.61|2914.61|2914.61|2914.38|2914.38|0
1629724290000|2021-08-23 13:11:30|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1629724320000|2021-08-23 13:12:00|2914.66|2914.66|2914.91|2914.91|2914.91|2914.91|2914.66|2914.66|0
1629724380000|2021-08-23 13:13:00|2915.06|2915.06|2915.26|2915.26|2915.26|2915.26|2915.06|2915.06|0
1629724420000|2021-08-23 13:13:40|2915.32|2915.32|2915.65|2915.65|2915.65|2915.65|2915.32|2915.32|0
1629724430000|2021-08-23 13:13:50|2915.75|2915.75|2916.3|2916.3|2916.3|2916.3|2915.75|2915.75|0
1629724440000|2021-08-23 13:14:00|2916.36|2916.36|2916.5|2916.5|2916.5|2916.5|2916.36|2916.36|0
1629724450000|2021-08-23 13:14:10|2916.65|2916.65|2916.78|2916.78|2916.78|2916.78|2916.65|2916.65|0
1629724460000|2021-08-23 13:14:20|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1629724490000|2021-08-23 13:14:50|2916.69|2916.69|2916.31|2916.31|2916.69|2916.69|2916.28|2916.28|0
1629724500000|2021-08-23 13:15:00|2916.21|2916.21|2916.01|2916.01|2916.21|2916.21|2916.01|2916.01|0
1629724520000|2021-08-23 13:15:20|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1629724530000|2021-08-23 13:15:30|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1629724550000|2021-08-23 13:15:50|2915.75|2915.75|2915.71|2915.71|2915.75|2915.75|2915.59|2915.59|0
1629724580000|2021-08-23 13:16:20|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|2915.83|0
1629724600000|2021-08-23 13:16:40|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1629724610000|2021-08-23 13:16:50|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1629724620000|2021-08-23 13:17:00|2915.85|2915.85|2916.23|2916.23|2916.23|2916.23|2915.85|2915.85|0
1629724630000|2021-08-23 13:17:10|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1629724640000|2021-08-23 13:17:20|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1629724650000|2021-08-23 13:17:30|2916.59|2916.59|2916.71|2916.71|2916.71|2916.71|2916.59|2916.59|0
1629724660000|2021-08-23 13:17:40|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1629724670000|2021-08-23 13:17:50|2916.83|2916.83|2916.93|2916.93|2916.93|2916.93|2916.83|2916.83|0
1629724700000|2021-08-23 13:18:20|2916.96|2916.96|2916.93|2916.93|2916.96|2916.96|2916.93|2916.93|0
1629724710000|2021-08-23 13:18:30|2916.98|2916.98|2917.04|2917.04|2917.04|2917.04|2916.98|2916.98|0
1629724730000|2021-08-23 13:18:50|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|0
1629724740000|2021-08-23 13:19:00|2917.26|2917.26|2917.31|2917.31|2917.31|2917.31|2917.26|2917.26|0
1629724750000|2021-08-23 13:19:10|2917.26|2917.26|2917.29|2917.29|2917.29|2917.29|2917.26|2917.26|0
1629724760000|2021-08-23 13:19:20|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1629724770000|2021-08-23 13:19:30|2917.04|2917.04|2916.84|2916.84|2917.04|2917.04|2916.84|2916.84|0
1629724800000|2021-08-23 13:20:00|2916.79|2916.79|2916.75|2916.75|2916.79|2916.79|2916.75|2916.75|0
1629724820000|2021-08-23 13:20:20|2916.7|2916.7|2916.49|2916.49|2916.7|2916.7|2916.49|2916.49|0
1629724840000|2021-08-23 13:20:40|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629724860000|2021-08-23 13:21:00|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1629724870000|2021-08-23 13:21:10|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1629724880000|2021-08-23 13:21:20|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1629724900000|2021-08-23 13:21:40|2916.03|2916.03|2915.97|2915.97|2916.03|2916.03|2915.97|2915.97|0
1629724920000|2021-08-23 13:22:00|2915.91|2915.91|2915.8|2915.8|2915.92|2915.92|2915.68|2915.68|0
1629724930000|2021-08-23 13:22:10|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1629724950000|2021-08-23 13:22:30|2915.74|2915.74|2915.77|2915.77|2915.77|2915.77|2915.74|2915.74|0
1629724960000|2021-08-23 13:22:40|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1629724970000|2021-08-23 13:22:50|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1629724980000|2021-08-23 13:23:00|2915.66|2915.66|2915.75|2915.75|2915.75|2915.75|2915.59|2915.59|0
1629725010000|2021-08-23 13:23:30|2915.64|2915.64|2915.58|2915.58|2915.64|2915.64|2915.58|2915.58|0
1629725020000|2021-08-23 13:23:40|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1629725040000|2021-08-23 13:24:00|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1629725070000|2021-08-23 13:24:30|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1629725090000|2021-08-23 13:24:50|2915.12|2915.12|2915.01|2915.01|2915.12|2915.12|2915.01|2915.01|0
1629725100000|2021-08-23 13:25:00|2914.87|2914.87|2914.81|2914.81|2914.87|2914.87|2914.73|2914.73|0
1629725120000|2021-08-23 13:25:20|2914.88|2914.88|2914.82|2914.82|2914.88|2914.88|2914.82|2914.82|0
1629725130000|2021-08-23 13:25:30|2914.94|2914.94|2914.87|2914.87|2914.99|2914.99|2914.87|2914.87|0
1629725140000|2021-08-23 13:25:40|2914.92|2914.92|2914.37|2914.37|2915.01|2915.01|2914.37|2914.37|0
1629725150000|2021-08-23 13:25:50|2914.8|2914.8|2914.79|2914.79|2914.85|2914.85|2914.79|2914.79|0
1629725160000|2021-08-23 13:26:00|2914.76|2914.76|2914.61|2914.61|2914.76|2914.76|2914.61|2914.61|0
1629725170000|2021-08-23 13:26:10|2914.67|2914.67|2914.66|2914.66|2914.67|2914.67|2914.6|2914.6|0
1629725180000|2021-08-23 13:26:20|2914.59|2914.59|2914.67|2914.67|2914.67|2914.67|2914.53|2914.53|0
1629725190000|2021-08-23 13:26:30|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|0
1629725210000|2021-08-23 13:26:50|2914.51|2914.51|2914.41|2914.41|2914.51|2914.51|2914.41|2914.41|0
1629725220000|2021-08-23 13:27:00|2914.51|2914.51|2914.5|2914.5|2914.54|2914.54|2914.5|2914.5|0
1629725240000|2021-08-23 13:27:20|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1629725250000|2021-08-23 13:27:30|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1629725260000|2021-08-23 13:27:40|2914.37|2914.37|2914.42|2914.42|2914.42|2914.42|2914.37|2914.37|0
1629725280000|2021-08-23 13:28:00|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|0
1629725290000|2021-08-23 13:28:10|2914.56|2914.56|2914.69|2914.69|2914.69|2914.69|2914.56|2914.56|0
1629725300000|2021-08-23 13:28:20|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1629725320000|2021-08-23 13:28:40|2915|2915|2915.12|2915.12|2915.12|2915.12|2915|2915|0
1629725330000|2021-08-23 13:28:50|2915.07|2915.07|2915.28|2915.28|2915.37|2915.37|2915.03|2915.03|0
1629725340000|2021-08-23 13:29:00|2915.16|2915.16|2915.1|2915.1|2915.16|2915.16|2915.1|2915.1|0
1629725350000|2021-08-23 13:29:10|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1629725380000|2021-08-23 13:29:40|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|0
1629725390000|2021-08-23 13:29:50|2914.98|2914.98|2915.24|2915.24|2915.24|2915.24|2914.98|2914.98|0
1629725400000|2021-08-23 13:30:00|2915.38|2915.38|2915.35|2915.35|2915.52|2915.52|2915.23|2915.23|0
1629725410000|2021-08-23 13:30:10|2915.23|2915.23|2915.21|2915.21|2915.23|2915.23|2915.03|2915.03|0
1629725420000|2021-08-23 13:30:20|2915.32|2915.32|2915.39|2915.39|2915.39|2915.39|2915.32|2915.32|0
1629725430000|2021-08-23 13:30:30|2915.53|2915.53|2915.7|2915.7|2915.7|2915.7|2915.53|2915.53|0
1629725440000|2021-08-23 13:30:40|2915.74|2915.74|2915.65|2915.65|2915.74|2915.74|2915.65|2915.65|0
1629725450000|2021-08-23 13:30:50|2915.59|2915.59|2915.71|2915.71|2915.77|2915.77|2915.59|2915.59|0
1629725460000|2021-08-23 13:31:00|2915.59|2915.59|2915.45|2915.45|2915.59|2915.59|2915.45|2915.45|0
1629725470000|2021-08-23 13:31:10|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1629725490000|2021-08-23 13:31:30|2915.34|2915.34|2915.4|2915.4|2915.4|2915.4|2915.29|2915.29|0
1629725500000|2021-08-23 13:31:40|2915.46|2915.46|2915.78|2915.78|2915.78|2915.78|2915.46|2915.46|0
1629725520000|2021-08-23 13:32:00|2915.72|2915.72|2915.66|2915.66|2915.72|2915.72|2915.66|2915.66|0
1629725540000|2021-08-23 13:32:20|2915.63|2915.63|2915.74|2915.74|2915.74|2915.74|2915.63|2915.63|0
1629725550000|2021-08-23 13:32:30|2915.86|2915.86|2915.92|2915.92|2915.92|2915.92|2915.86|2915.86|0
1629725560000|2021-08-23 13:32:40|2915.81|2915.81|2916.16|2916.16|2916.16|2916.16|2915.81|2915.81|0
1629725570000|2021-08-23 13:32:50|2916.06|2916.06|2915.75|2915.75|2916.26|2916.26|2915.69|2915.69|0
1629725580000|2021-08-23 13:33:00|2915.8|2915.8|2915.62|2915.62|2916.01|2916.01|2915.62|2915.62|0
1629725590000|2021-08-23 13:33:10|2915.91|2915.91|2916.08|2916.08|2916.08|2916.08|2915.91|2915.91|0
1629725600000|2021-08-23 13:33:20|2916.04|2916.04|2916|2916|2916.04|2916.04|2915.93|2915.93|0
1629725610000|2021-08-23 13:33:30|2916.07|2916.07|2916.03|2916.03|2916.07|2916.07|2916.03|2916.03|0
1629725620000|2021-08-23 13:33:40|2915.98|2915.98|2915.48|2915.48|2915.98|2915.98|2915.48|2915.48|0
1629725630000|2021-08-23 13:33:50|2915.41|2915.41|2914.79|2914.79|2915.41|2915.41|2914.77|2914.77|0
1629725640000|2021-08-23 13:34:00|2914.86|2914.86|2914.92|2914.92|2914.97|2914.97|2914.86|2914.86|0
1629725650000|2021-08-23 13:34:10|2914.89|2914.89|2914.83|2914.83|2914.89|2914.89|2914.83|2914.83|0
1629725660000|2021-08-23 13:34:20|2914.89|2914.89|2914.77|2914.77|2914.89|2914.89|2914.77|2914.77|0
1629725670000|2021-08-23 13:34:30|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1629725680000|2021-08-23 13:34:40|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1629725690000|2021-08-23 13:34:50|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1629725700000|2021-08-23 13:35:00|2914.8|2914.8|2915.05|2915.05|2915.05|2915.05|2914.55|2914.55|0
1629725710000|2021-08-23 13:35:10|2915.1|2915.1|2915.11|2915.11|2915.22|2915.22|2915.1|2915.1|0
1629725720000|2021-08-23 13:35:20|2915.23|2915.23|2915.37|2915.37|2915.43|2915.43|2915.23|2915.23|0
1629725730000|2021-08-23 13:35:30|2915.52|2915.52|2915.66|2915.66|2915.66|2915.66|2915.52|2915.52|0
1629725740000|2021-08-23 13:35:40|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1629725750000|2021-08-23 13:35:50|2915.41|2915.41|2915.51|2915.51|2915.51|2915.51|2915.41|2915.41|0
1629725760000|2021-08-23 13:36:00|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1629725770000|2021-08-23 13:36:10|2915.59|2915.59|2915.39|2915.39|2915.59|2915.59|2915.39|2915.39|0
1629725780000|2021-08-23 13:36:20|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1629725790000|2021-08-23 13:36:30|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1629725800000|2021-08-23 13:36:40|2915.32|2915.32|2915.19|2915.19|2915.32|2915.32|2915.19|2915.19|0
1629725830000|2021-08-23 13:37:10|2915.13|2915.13|2914.95|2914.95|2915.13|2915.13|2914.95|2914.95|0
1629725840000|2021-08-23 13:37:20|2915.11|2915.11|2915.35|2915.35|2915.35|2915.35|2915.11|2915.11|0
1629725850000|2021-08-23 13:37:30|2915.41|2915.41|2915.48|2915.48|2915.51|2915.51|2915.41|2915.41|0
1629725860000|2021-08-23 13:37:40|2915.62|2915.62|2915.78|2915.78|2915.78|2915.78|2915.62|2915.62|0
1629725870000|2021-08-23 13:37:50|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1629725880000|2021-08-23 13:38:00|2915.82|2915.82|2915.77|2915.77|2915.88|2915.88|2915.77|2915.77|0
1629725890000|2021-08-23 13:38:10|2915.71|2915.71|2915.65|2915.65|2915.71|2915.71|2915.59|2915.59|0
1629725900000|2021-08-23 13:38:20|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1629725920000|2021-08-23 13:38:40|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1629725930000|2021-08-23 13:38:50|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1629725940000|2021-08-23 13:39:00|2915.76|2915.76|2915.61|2915.61|2915.76|2915.76|2915.61|2915.61|0
1629725950000|2021-08-23 13:39:10|2915.76|2915.76|2915.82|2915.82|2915.82|2915.82|2915.76|2915.76|0
1629725960000|2021-08-23 13:39:20|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1629725990000|2021-08-23 13:39:50|2915.79|2915.79|2915.59|2915.59|2915.79|2915.79|2915.59|2915.59|0
1629726000000|2021-08-23 13:40:00|2915.67|2915.67|2915.52|2915.52|2915.67|2915.67|2915.52|2915.52|0
1629726010000|2021-08-23 13:40:10|2915.4|2915.4|2915.07|2915.07|2915.4|2915.4|2915.07|2915.07|0
1629726020000|2021-08-23 13:40:20|2915.12|2915.12|2914.86|2914.86|2915.12|2915.12|2914.8|2914.8|0
1629726050000|2021-08-23 13:40:50|2914.73|2914.73|2914.68|2914.68|2914.73|2914.73|2914.68|2914.68|0
1629726060000|2021-08-23 13:41:00|2914.78|2914.78|2914.98|2914.98|2914.98|2914.98|2914.78|2914.78|0
1629726070000|2021-08-23 13:41:10|2915.02|2915.02|2914.66|2914.66|2915.02|2915.02|2914.66|2914.66|0
1629726080000|2021-08-23 13:41:20|2914.73|2914.73|2914.79|2914.79|2914.79|2914.79|2914.73|2914.73|0
1629726110000|2021-08-23 13:41:50|2914.55|2914.55|2914.4|2914.4|2914.55|2914.55|2914.4|2914.4|0
1629726120000|2021-08-23 13:42:00|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|0
1629726150000|2021-08-23 13:42:30|2914.31|2914.31|2914.44|2914.44|2914.44|2914.44|2914.31|2914.31|0
1629726170000|2021-08-23 13:42:50|2914.5|2914.5|2914.62|2914.62|2914.62|2914.62|2914.5|2914.5|0
1629726180000|2021-08-23 13:43:00|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1629726210000|2021-08-23 13:43:30|2914.79|2914.79|2914.69|2914.69|2914.79|2914.79|2914.69|2914.69|0
1629726230000|2021-08-23 13:43:50|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1629726240000|2021-08-23 13:44:00|2914.72|2914.72|2914.84|2914.84|2914.84|2914.84|2914.72|2914.72|0
1629726260000|2021-08-23 13:44:20|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1629726270000|2021-08-23 13:44:30|2914.75|2914.75|2914.85|2914.85|2914.85|2914.85|2914.75|2914.75|0
1629726280000|2021-08-23 13:44:40|2914.74|2914.74|2914.25|2914.25|2914.74|2914.74|2914.25|2914.25|0
1629726290000|2021-08-23 13:44:50|2914.13|2914.13|2914.25|2914.25|2914.25|2914.25|2914.13|2914.13|0
1629726300000|2021-08-23 13:45:00|2914.28|2914.28|2913.17|2913.17|2914.28|2914.28|2913.17|2913.17|0
1629726310000|2021-08-23 13:45:10|2913.11|2913.11|2913.17|2913.17|2913.23|2913.23|2913.11|2913.11|0
1629726320000|2021-08-23 13:45:20|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|0
1629726330000|2021-08-23 13:45:30|2913.37|2913.37|2913.25|2913.25|2913.37|2913.37|2913.25|2913.25|0
1629726340000|2021-08-23 13:45:40|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1629726360000|2021-08-23 13:46:00|2913.03|2913.03|2912.96|2912.96|2913.03|2913.03|2912.96|2912.96|0
1629726370000|2021-08-23 13:46:10|2913.02|2913.02|2913.17|2913.17|2913.17|2913.17|2913.02|2913.02|0
1629726380000|2021-08-23 13:46:20|2913.24|2913.24|2913.47|2913.47|2913.47|2913.47|2913.24|2913.24|0
1629726390000|2021-08-23 13:46:30|2913.41|2913.41|2913.47|2913.47|2913.47|2913.47|2913.41|2913.41|0
1629726410000|2021-08-23 13:46:50|2913.57|2913.57|2913.55|2913.55|2913.6|2913.6|2913.55|2913.55|0
1629726430000|2021-08-23 13:47:10|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|0
1629726440000|2021-08-23 13:47:20|2913.31|2913.31|2913.53|2913.53|2913.53|2913.53|2913.31|2913.31|0
1629726450000|2021-08-23 13:47:30|2913.78|2913.78|2913.74|2913.74|2913.78|2913.78|2913.49|2913.49|0
1629726460000|2021-08-23 13:47:40|2913.68|2913.68|2914|2914|2914|2914|2913.68|2913.68|0
1629726470000|2021-08-23 13:47:50|2914.08|2914.08|2914.2|2914.2|2914.2|2914.2|2914.08|2914.08|0
1629726480000|2021-08-23 13:48:00|2914.13|2914.13|2914.19|2914.19|2914.19|2914.19|2914.13|2914.13|0
1629726490000|2021-08-23 13:48:10|2914.13|2914.13|2914.26|2914.26|2914.26|2914.26|2914.13|2914.13|0
1629726500000|2021-08-23 13:48:20|2914.21|2914.21|2914.15|2914.15|2914.21|2914.21|2914.15|2914.15|0
1629726510000|2021-08-23 13:48:30|2914.01|2914.01|2914.15|2914.15|2914.15|2914.15|2914.01|2914.01|0
1629726520000|2021-08-23 13:48:40|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1629726530000|2021-08-23 13:48:50|2914.32|2914.32|2914.25|2914.25|2914.45|2914.45|2914.25|2914.25|0
1629726540000|2021-08-23 13:49:00|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1629726550000|2021-08-23 13:49:10|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1629726560000|2021-08-23 13:49:20|2914.34|2914.34|2914.8|2914.8|2914.8|2914.8|2914.34|2914.34|0
1629726570000|2021-08-23 13:49:30|2914.87|2914.87|2915|2915|2915|2915|2914.87|2914.87|0
1629726580000|2021-08-23 13:49:40|2915.03|2915.03|2915.82|2915.82|2915.82|2915.82|2915.03|2915.03|0
1629726590000|2021-08-23 13:49:50|2915.92|2915.92|2916.01|2916.01|2916.01|2916.01|2915.92|2915.92|0
1629726600000|2021-08-23 13:50:00|2915.95|2915.95|2916.03|2916.03|2916.1|2916.1|2915.95|2915.95|0
1629726610000|2021-08-23 13:50:10|2915.9|2915.9|2915.78|2915.78|2915.9|2915.9|2915.78|2915.78|0
1629726620000|2021-08-23 13:50:20|2915.93|2915.93|2916.1|2916.1|2916.1|2916.1|2915.93|2915.93|0
1629726630000|2021-08-23 13:50:30|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1629726640000|2021-08-23 13:50:40|2915.92|2915.92|2915.75|2915.75|2915.95|2915.95|2915.75|2915.75|0
1629726650000|2021-08-23 13:50:50|2915.9|2915.9|2916.33|2916.33|2916.33|2916.33|2915.9|2915.9|0
1629726660000|2021-08-23 13:51:00|2916.4|2916.4|2916.15|2916.15|2916.47|2916.47|2916.15|2916.15|0
1629726670000|2021-08-23 13:51:10|2916.34|2916.34|2916.55|2916.55|2916.55|2916.55|2916.34|2916.34|0
1629726680000|2021-08-23 13:51:20|2916.72|2916.72|2917.45|2917.45|2917.45|2917.45|2916.72|2916.72|0
1629726690000|2021-08-23 13:51:30|2917.34|2917.34|2917.23|2917.23|2917.34|2917.34|2917.23|2917.23|0
1629726710000|2021-08-23 13:51:50|2917.09|2917.09|2917.19|2917.19|2917.19|2917.19|2916.96|2916.96|0
1629726720000|2021-08-23 13:52:00|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1629726730000|2021-08-23 13:52:10|2917.22|2917.22|2917.27|2917.27|2917.27|2917.27|2917.22|2917.22|0
1629726740000|2021-08-23 13:52:20|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1629726750000|2021-08-23 13:52:30|2917.13|2917.13|2917.19|2917.19|2917.34|2917.34|2917.07|2917.07|0
1629726760000|2021-08-23 13:52:40|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|2916.86|0
1629726770000|2021-08-23 13:52:50|2916.83|2916.83|2916.8|2916.8|2916.83|2916.83|2916.8|2916.8|0
1629726780000|2021-08-23 13:53:00|2916.74|2916.74|2916.7|2916.7|2916.74|2916.74|2916.7|2916.7|0
1629726790000|2021-08-23 13:53:10|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1629726800000|2021-08-23 13:53:20|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1629726810000|2021-08-23 13:53:30|2916.57|2916.57|2916.29|2916.29|2916.57|2916.57|2916.29|2916.29|0
1629726820000|2021-08-23 13:53:40|2916.35|2916.35|2916.21|2916.21|2916.35|2916.35|2916.21|2916.21|0
1629726830000|2021-08-23 13:53:50|2916.1|2916.1|2916.21|2916.21|2916.21|2916.21|2916.1|2916.1|0
1629726840000|2021-08-23 13:54:00|2916.35|2916.35|2916.32|2916.32|2916.35|2916.35|2916.32|2916.32|0
1629726850000|2021-08-23 13:54:10|2916.35|2916.35|2916.14|2916.14|2916.35|2916.35|2916.14|2916.14|0
1629726880000|2021-08-23 13:54:40|2916.09|2916.09|2916.19|2916.19|2916.19|2916.19|2916.09|2916.09|0
1629726890000|2021-08-23 13:54:50|2916.06|2916.06|2915.8|2915.8|2916.06|2916.06|2915.8|2915.8|0
1629726900000|2021-08-23 13:55:00|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1629726910000|2021-08-23 13:55:10|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1629726920000|2021-08-23 13:55:20|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1629726940000|2021-08-23 13:55:40|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|0
1629726950000|2021-08-23 13:55:50|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1629726960000|2021-08-23 13:56:00|2915.88|2915.88|2915.59|2915.59|2915.88|2915.88|2915.59|2915.59|0
1629726970000|2021-08-23 13:56:10|2915.52|2915.52|2915.37|2915.37|2915.52|2915.52|2915.37|2915.37|0
1629726980000|2021-08-23 13:56:20|2915.26|2915.26|2914.88|2914.88|2915.26|2915.26|2914.88|2914.88|0
1629726990000|2021-08-23 13:56:30|2914.82|2914.82|2914.88|2914.88|2914.88|2914.88|2914.82|2914.82|0
1629727000000|2021-08-23 13:56:40|2914.94|2914.94|2914.74|2914.74|2914.94|2914.94|2914.74|2914.74|0
1629727010000|2021-08-23 13:56:50|2914.62|2914.62|2914.73|2914.73|2914.73|2914.73|2914.62|2914.62|0
1629727020000|2021-08-23 13:57:00|2914.93|2914.93|2914.99|2914.99|2914.99|2914.99|2914.93|2914.93|0
1629727040000|2021-08-23 13:57:20|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|0
1629727050000|2021-08-23 13:57:30|2914.9|2914.9|2914.84|2914.84|2914.9|2914.9|2914.79|2914.79|0
1629727060000|2021-08-23 13:57:40|2914.99|2914.99|2915.21|2915.21|2915.21|2915.21|2914.99|2914.99|0
1629727070000|2021-08-23 13:57:50|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|0
1629727080000|2021-08-23 13:58:00|2914.97|2914.97|2915.1|2915.1|2915.1|2915.1|2914.97|2914.97|0
1629727090000|2021-08-23 13:58:10|2915.21|2915.21|2915.57|2915.57|2915.57|2915.57|2915.21|2915.21|0
1629727150000|2021-08-23 13:59:10|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1629727160000|2021-08-23 13:59:20|2915.46|2915.46|2915.41|2915.41|2915.46|2915.46|2915.41|2915.41|0
1629727170000|2021-08-23 13:59:30|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1629727180000|2021-08-23 13:59:40|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1629727190000|2021-08-23 13:59:50|2915.41|2915.41|2915.05|2915.05|2915.41|2915.41|2915.05|2915.05|0
1629727200000|2021-08-23 14:00:00|2915.01|2915.01|2914.92|2914.92|2915.01|2915.01|2914.92|2914.92|0
1629727210000|2021-08-23 14:00:10|2914.99|2914.99|2914.95|2914.95|2914.99|2914.99|2914.91|2914.91|0
1629727220000|2021-08-23 14:00:20|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|0
1629727230000|2021-08-23 14:00:30|2914.95|2914.95|2914.92|2914.92|2914.99|2914.99|2914.92|2914.92|0
1629727240000|2021-08-23 14:00:40|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|0
1629727250000|2021-08-23 14:00:50|2914.65|2914.65|2914.49|2914.49|2914.65|2914.65|2914.49|2914.49|0
1629727260000|2021-08-23 14:01:00|2914.41|2914.41|2914.33|2914.33|2914.45|2914.45|2914.27|2914.27|0
1629727270000|2021-08-23 14:01:10|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|0
1629727280000|2021-08-23 14:01:20|2914.15|2914.15|2914.1|2914.1|2914.15|2914.15|2914.1|2914.1|0
1629727290000|2021-08-23 14:01:30|2914.05|2914.05|2914.15|2914.15|2914.15|2914.15|2914.05|2914.05|0
1629727300000|2021-08-23 14:01:40|2914.1|2914.1|2913.99|2913.99|2914.1|2914.1|2913.99|2913.99|0
1629727310000|2021-08-23 14:01:50|2913.95|2913.95|2913.75|2913.75|2913.95|2913.95|2913.75|2913.75|0
1629727320000|2021-08-23 14:02:00|2913.87|2913.87|2914.15|2914.15|2914.15|2914.15|2913.84|2913.84|0
1629727360000|2021-08-23 14:02:40|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|0
1629727380000|2021-08-23 14:03:00|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1629727400000|2021-08-23 14:03:20|2914.44|2914.44|2914.27|2914.27|2914.44|2914.44|2914.27|2914.27|0
1629727410000|2021-08-23 14:03:30|2914.34|2914.34|2914.46|2914.46|2914.46|2914.46|2914.34|2914.34|0
1629727420000|2021-08-23 14:03:40|2914.31|2914.31|2914.24|2914.24|2914.31|2914.31|2914.22|2914.22|0
1629727430000|2021-08-23 14:03:50|2914.2|2914.2|2914.31|2914.31|2914.31|2914.31|2914.2|2914.2|0
1629727440000|2021-08-23 14:04:00|2914.19|2914.19|2913.5|2913.5|2914.19|2914.19|2913.5|2913.5|0
1629727450000|2021-08-23 14:04:10|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1629727460000|2021-08-23 14:04:20|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|0
1629727470000|2021-08-23 14:04:30|2913.43|2913.43|2913.42|2913.42|2913.53|2913.53|2913.42|2913.42|0
1629727480000|2021-08-23 14:04:40|2913.37|2913.37|2913.18|2913.18|2913.5|2913.5|2913.18|2913.18|0
1629727490000|2021-08-23 14:04:50|2913.07|2913.07|2913.19|2913.19|2913.19|2913.19|2913.07|2913.07|0
1629727500000|2021-08-23 14:05:00|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1629727510000|2021-08-23 14:05:10|2912.99|2912.99|2912.07|2912.07|2912.99|2912.99|2912.07|2912.07|0
1629727520000|2021-08-23 14:05:20|2911.94|2911.94|2911.58|2911.58|2911.94|2911.94|2911.58|2911.58|0
1629727530000|2021-08-23 14:05:30|2911.7|2911.7|2911.82|2911.82|2911.82|2911.82|2911.7|2911.7|0
1629727540000|2021-08-23 14:05:40|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1629727560000|2021-08-23 14:06:00|2911.74|2911.74|2911.29|2911.29|2911.74|2911.74|2911.29|2911.29|0
1629727570000|2021-08-23 14:06:10|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|0
1629727580000|2021-08-23 14:06:20|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|0
1629727590000|2021-08-23 14:06:30|2910.9|2910.9|2910.16|2910.16|2910.9|2910.9|2910.16|2910.16|0
1629727600000|2021-08-23 14:06:40|2910.1|2910.1|2909.89|2909.89|2910.1|2910.1|2909.89|2909.89|0
1629727610000|2021-08-23 14:06:50|2909.99|2909.99|2909.6|2909.6|2909.99|2909.99|2909.6|2909.6|0
1629727620000|2021-08-23 14:07:00|2909.49|2909.49|2908.99|2908.99|2909.49|2909.49|2908.99|2908.99|0
1629727630000|2021-08-23 14:07:10|2909.09|2909.09|2909.04|2909.04|2909.09|2909.09|2909.04|2909.04|0
1629727660000|2021-08-23 14:07:40|2909.09|2909.09|2908.81|2908.81|2909.15|2909.15|2908.74|2908.74|0
1629727670000|2021-08-23 14:07:50|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|0
1629727680000|2021-08-23 14:08:00|2909.04|2909.04|2909.57|2909.57|2909.57|2909.57|2909.04|2909.04|0
1629727690000|2021-08-23 14:08:10|2909.45|2909.45|2909.51|2909.51|2909.51|2909.51|2909.45|2909.45|0
1629727700000|2021-08-23 14:08:20|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|0
1629727710000|2021-08-23 14:08:30|2909.55|2909.55|2909.46|2909.46|2909.55|2909.55|2909.46|2909.46|0
1629727720000|2021-08-23 14:08:40|2909.39|2909.39|2909.76|2909.76|2909.76|2909.76|2909.39|2909.39|0
1629727730000|2021-08-23 14:08:50|2910.05|2910.05|2910.05|2910.05|2910.05|2910.05|2910.05|2910.05|0
1629727770000|2021-08-23 14:09:30|2910.16|2910.16|2910.25|2910.25|2910.3|2910.3|2910.16|2910.16|0
1629727790000|2021-08-23 14:09:50|2910.02|2910.02|2909.97|2909.97|2910.02|2910.02|2909.97|2909.97|0
1629727800000|2021-08-23 14:10:00|2909.93|2909.93|2910.23|2910.23|2910.23|2910.23|2909.93|2909.93|0
1629727810000|2021-08-23 14:10:10|2910.29|2910.29|2910.51|2910.51|2910.51|2910.51|2910.29|2910.29|0
1629727820000|2021-08-23 14:10:20|2910.65|2910.65|2911.02|2911.02|2911.02|2911.02|2910.65|2910.65|0
1629727830000|2021-08-23 14:10:30|2910.97|2910.97|2910.97|2910.97|2910.97|2910.97|2910.97|2910.97|0
1629727840000|2021-08-23 14:10:40|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|0
1629727850000|2021-08-23 14:10:50|2910.84|2910.84|2910.22|2910.22|2910.84|2910.84|2910.22|2910.22|0
1629727860000|2021-08-23 14:11:00|2910.25|2910.25|2910.04|2910.04|2910.25|2910.25|2910.04|2910.04|0
1629727880000|2021-08-23 14:11:20|2910.17|2910.17|2910.46|2910.46|2910.46|2910.46|2910.17|2910.17|0
1629727890000|2021-08-23 14:11:30|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1629727900000|2021-08-23 14:11:40|2910.23|2910.23|2910.09|2910.09|2910.23|2910.23|2910.09|2910.09|0
1629727920000|2021-08-23 14:12:00|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|0
1629727940000|2021-08-23 14:12:20|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|2910.16|0
1629727950000|2021-08-23 14:12:30|2910.31|2910.31|2910.31|2910.31|2910.31|2910.31|2910.31|2910.31|0
1629727960000|2021-08-23 14:12:40|2910.34|2910.34|2910.38|2910.38|2910.38|2910.38|2910.34|2910.34|0
1629727990000|2021-08-23 14:13:10|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|0
1629728010000|2021-08-23 14:13:30|2910.59|2910.59|2910.85|2910.85|2910.88|2910.88|2910.59|2910.59|0
1629728020000|2021-08-23 14:13:40|2910.79|2910.79|2910.9|2910.9|2910.9|2910.9|2910.79|2910.79|0
1629728030000|2021-08-23 14:13:50|2910.84|2910.84|2910.75|2910.75|2910.84|2910.84|2910.65|2910.65|0
1629728040000|2021-08-23 14:14:00|2910.84|2910.84|2910.8|2910.8|2910.84|2910.84|2910.8|2910.8|0
1629728050000|2021-08-23 14:14:10|2910.93|2910.93|2910.87|2910.87|2910.93|2910.93|2910.87|2910.87|0
1629728070000|2021-08-23 14:14:30|2911.16|2911.16|2911.42|2911.42|2911.45|2911.45|2911.16|2911.16|0
1629728090000|2021-08-23 14:14:50|2911.48|2911.48|2911.6|2911.6|2911.6|2911.6|2911.48|2911.48|0
1629728100000|2021-08-23 14:15:00|2911.71|2911.71|2911.92|2911.92|2911.92|2911.92|2911.71|2911.71|0
1629728110000|2021-08-23 14:15:10|2912.04|2912.04|2912.22|2912.22|2912.22|2912.22|2912.04|2912.04|0
1629728120000|2021-08-23 14:15:20|2912.33|2912.33|2912.5|2912.5|2912.5|2912.5|2912.33|2912.33|0
1629728130000|2021-08-23 14:15:30|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|0
1629728140000|2021-08-23 14:15:40|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|0
1629728160000|2021-08-23 14:16:00|2912.63|2912.63|2912.62|2912.62|2912.68|2912.68|2912.62|2912.62|0
1629728170000|2021-08-23 14:16:10|2912.51|2912.51|2912.42|2912.42|2912.57|2912.57|2912.42|2912.42|0
1629728180000|2021-08-23 14:16:20|2912.28|2912.28|2912.13|2912.13|2912.28|2912.28|2912.13|2912.13|0
1629728190000|2021-08-23 14:16:30|2912.28|2912.28|2912.5|2912.5|2912.5|2912.5|2912.28|2912.28|0
1629728210000|2021-08-23 14:16:50|2912.53|2912.53|2912.66|2912.66|2912.66|2912.66|2912.53|2912.53|0
1629728220000|2021-08-23 14:17:00|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|0
1629728230000|2021-08-23 14:17:10|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2912.93|2912.93|0
1629728240000|2021-08-23 14:17:20|2913.02|2913.02|2913.12|2913.12|2913.22|2913.22|2913.02|2913.02|0
1629728270000|2021-08-23 14:17:50|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|0
1629728280000|2021-08-23 14:18:00|2913.21|2913.21|2912.94|2912.94|2913.21|2913.21|2912.94|2912.94|0
1629728290000|2021-08-23 14:18:10|2913.11|2913.11|2913.2|2913.2|2913.2|2913.2|2913.11|2913.11|0
1629728300000|2021-08-23 14:18:20|2913.16|2913.16|2913.45|2913.45|2913.45|2913.45|2913.16|2913.16|0
1629728310000|2021-08-23 14:18:30|2913.34|2913.34|2913.87|2913.87|2913.87|2913.87|2913.34|2913.34|0
1629728320000|2021-08-23 14:18:40|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|0
1629728330000|2021-08-23 14:18:50|2913.61|2913.61|2913.75|2913.75|2913.75|2913.75|2913.61|2913.61|0
1629728340000|2021-08-23 14:19:00|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|0
1629728350000|2021-08-23 14:19:10|2913.99|2913.99|2913.79|2913.79|2913.99|2913.99|2913.79|2913.79|0
1629728360000|2021-08-23 14:19:20|2913.64|2913.64|2913.5|2913.5|2913.64|2913.64|2913.5|2913.5|0
1629728370000|2021-08-23 14:19:30|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|0
1629728380000|2021-08-23 14:19:40|2913.14|2913.14|2912.63|2912.63|2913.14|2913.14|2912.63|2912.63|0
1629728390000|2021-08-23 14:19:50|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|0
1629728400000|2021-08-23 14:20:00|2912.42|2912.42|2912.28|2912.28|2912.42|2912.42|2912.28|2912.28|0
1629728440000|2021-08-23 14:20:40|2912.22|2912.22|2912.16|2912.16|2912.22|2912.22|2912.16|2912.16|0
1629728450000|2021-08-23 14:20:50|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|0
1629728460000|2021-08-23 14:21:00|2912.07|2912.07|2912.02|2912.02|2912.07|2912.07|2912.02|2912.02|0
1629728480000|2021-08-23 14:21:20|2912.12|2912.12|2912.05|2912.05|2912.12|2912.12|2912.05|2912.05|0
1629728500000|2021-08-23 14:21:40|2912|2912|2912|2912|2912|2912|2912|2912|0
1629728520000|2021-08-23 14:22:00|2911.97|2911.97|2912|2912|2912|2912|2911.97|2911.97|0
1629728530000|2021-08-23 14:22:10|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|0
1629728540000|2021-08-23 14:22:20|2912.12|2912.12|2912.05|2912.05|2912.12|2912.12|2912.05|2912.05|0
1629728550000|2021-08-23 14:22:30|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|0
1629728560000|2021-08-23 14:22:40|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|2911.88|0
1629728570000|2021-08-23 14:22:50|2911.76|2911.76|2911.78|2911.78|2911.78|2911.78|2911.66|2911.66|0
1629728580000|2021-08-23 14:23:00|2911.85|2911.85|2911.85|2911.85|2911.85|2911.85|2911.85|2911.85|0
1629728590000|2021-08-23 14:23:10|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|0
1629728600000|2021-08-23 14:23:20|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|0
1629728630000|2021-08-23 14:23:50|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1629728640000|2021-08-23 14:24:00|2911.95|2911.95|2911.89|2911.89|2911.95|2911.95|2911.89|2911.89|0
1629728650000|2021-08-23 14:24:10|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|2911.65|0
1629728670000|2021-08-23 14:24:30|2911.63|2911.63|2911.65|2911.65|2911.65|2911.65|2911.63|2911.63|0
1629728690000|2021-08-23 14:24:50|2911.62|2911.62|2911.56|2911.56|2911.62|2911.62|2911.56|2911.56|0
1629728700000|2021-08-23 14:25:00|2911.62|2911.62|2912.05|2912.05|2912.17|2912.17|2911.62|2911.62|0
1629728710000|2021-08-23 14:25:10|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1629728720000|2021-08-23 14:25:20|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1629728730000|2021-08-23 14:25:30|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|2912.01|0
1629728740000|2021-08-23 14:25:40|2912.25|2912.25|2912.45|2912.45|2912.56|2912.56|2912.25|2912.25|0
1629728750000|2021-08-23 14:25:50|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|0
1629728760000|2021-08-23 14:26:00|2912.61|2912.61|2912.93|2912.93|2912.93|2912.93|2912.61|2912.61|0
1629728770000|2021-08-23 14:26:10|2912.87|2912.87|2912.93|2912.93|2912.98|2912.98|2912.87|2912.87|0
1629728780000|2021-08-23 14:26:20|2912.98|2912.98|2912.87|2912.87|2912.98|2912.98|2912.81|2912.81|0
1629728800000|2021-08-23 14:26:40|2913.03|2913.03|2912.67|2912.67|2913.11|2913.11|2912.67|2912.67|0
1629728810000|2021-08-23 14:26:50|2912.56|2912.56|2912.39|2912.39|2912.56|2912.56|2912.39|2912.39|0
1629728820000|2021-08-23 14:27:00|2912.29|2912.29|2912.47|2912.47|2912.47|2912.47|2912.23|2912.23|0
1629728830000|2021-08-23 14:27:10|2912.57|2912.57|2912.57|2912.57|2912.57|2912.57|2912.57|2912.57|0
1629728840000|2021-08-23 14:27:20|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|0
1629728850000|2021-08-23 14:27:30|2912.57|2912.57|2912.69|2912.69|2912.69|2912.69|2912.57|2912.57|0
1629728870000|2021-08-23 14:27:50|2912.58|2912.58|2912.52|2912.52|2912.58|2912.58|2912.52|2912.52|0
1629728880000|2021-08-23 14:28:00|2912.47|2912.47|2911.97|2911.97|2912.47|2912.47|2911.97|2911.97|0
1629728900000|2021-08-23 14:28:20|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|0
1629728910000|2021-08-23 14:28:30|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1629728930000|2021-08-23 14:28:50|2911.96|2911.96|2911.86|2911.86|2911.96|2911.96|2911.86|2911.86|0
1629728940000|2021-08-23 14:29:00|2911.98|2911.98|2911.92|2911.92|2911.98|2911.98|2911.92|2911.92|0
1629728950000|2021-08-23 14:29:10|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|0
1629728960000|2021-08-23 14:29:20|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|0
1629728980000|2021-08-23 14:29:40|2911.61|2911.61|2911.71|2911.71|2911.71|2911.71|2911.61|2911.61|0
1629728990000|2021-08-23 14:29:50|2911.66|2911.66|2911.61|2911.61|2911.8|2911.8|2911.61|2911.61|0
1629729000000|2021-08-23 14:30:00|2911.57|2911.57|2912.05|2912.05|2912.05|2912.05|2911.57|2911.57|0
1629729010000|2021-08-23 14:30:10|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|0
1629729020000|2021-08-23 14:30:20|2912.16|2912.16|2911.87|2911.87|2912.16|2912.16|2911.87|2911.87|0
1629729030000|2021-08-23 14:30:30|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|0
1629729040000|2021-08-23 14:30:40|2911.73|2911.73|2911.73|2911.73|2911.87|2911.87|2911.62|2911.62|0
1629729070000|2021-08-23 14:31:10|2911.84|2911.84|2911.9|2911.9|2911.9|2911.9|2911.84|2911.84|0
1629729080000|2021-08-23 14:31:20|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|0
1629729120000|2021-08-23 14:32:00|2911.77|2911.77|2911.44|2911.44|2911.77|2911.77|2911.38|2911.38|0
1629729130000|2021-08-23 14:32:10|2911.56|2911.56|2911.67|2911.67|2911.67|2911.67|2911.56|2911.56|0
1629729140000|2021-08-23 14:32:20|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|0
1629729150000|2021-08-23 14:32:30|2911.72|2911.72|2911.49|2911.49|2911.72|2911.72|2911.49|2911.49|0
1629729160000|2021-08-23 14:32:40|2911.55|2911.55|2911.24|2911.24|2911.55|2911.55|2911.24|2911.24|0
1629729170000|2021-08-23 14:32:50|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|0
1629729180000|2021-08-23 14:33:00|2911.06|2911.06|2911.02|2911.02|2911.06|2911.06|2911.02|2911.02|0
1629729190000|2021-08-23 14:33:10|2910.73|2910.73|2910.56|2910.56|2910.73|2910.73|2910.43|2910.43|0
1629729200000|2021-08-23 14:33:20|2910.62|2910.62|2910.72|2910.72|2910.72|2910.72|2910.62|2910.62|0
1629729220000|2021-08-23 14:33:40|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|0
1629729230000|2021-08-23 14:33:50|2910.93|2910.93|2911.07|2911.07|2911.07|2911.07|2910.93|2910.93|0
1629729240000|2021-08-23 14:34:00|2911.14|2911.14|2911.27|2911.27|2911.27|2911.27|2911.14|2911.14|0
1629729250000|2021-08-23 14:34:10|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|0
1629729270000|2021-08-23 14:34:30|2911.33|2911.33|2911.45|2911.45|2911.45|2911.45|2911.33|2911.33|0
1629729300000|2021-08-23 14:35:00|2911.4|2911.4|2911.3|2911.3|2911.4|2911.4|2911.3|2911.3|0
1629729310000|2021-08-23 14:35:10|2911.43|2911.43|2911.47|2911.47|2911.47|2911.47|2911.37|2911.37|0
1629729320000|2021-08-23 14:35:20|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1629729340000|2021-08-23 14:35:40|2911.59|2911.59|2911.61|2911.61|2911.65|2911.65|2911.59|2911.59|0
1629729350000|2021-08-23 14:35:50|2911.65|2911.65|2911.71|2911.71|2911.71|2911.71|2911.65|2911.65|0
1629729360000|2021-08-23 14:36:00|2911.59|2911.59|2911.88|2911.88|2911.88|2911.88|2911.59|2911.59|0
1629729370000|2021-08-23 14:36:10|2912.12|2912.12|2912.14|2912.14|2912.17|2912.17|2912.12|2912.12|0
1629729380000|2021-08-23 14:36:20|2912.18|2912.18|2912.26|2912.26|2912.26|2912.26|2912.18|2912.18|0
1629729390000|2021-08-23 14:36:30|2912.33|2912.33|2913.06|2913.06|2913.06|2913.06|2912.33|2912.33|0
1629729410000|2021-08-23 14:36:50|2913.16|2913.16|2912.95|2912.95|2913.16|2913.16|2912.95|2912.95|0
1629729420000|2021-08-23 14:37:00|2912.52|2912.52|2912.46|2912.46|2912.52|2912.52|2912.46|2912.46|0
1629729430000|2021-08-23 14:37:10|2912.52|2912.52|2912.59|2912.59|2912.59|2912.59|2912.45|2912.45|0
1629729460000|2021-08-23 14:37:40|2912.64|2912.64|2913.1|2913.1|2913.1|2913.1|2912.64|2912.64|0
1629729470000|2021-08-23 14:37:50|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1629729480000|2021-08-23 14:38:00|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|0
1629729490000|2021-08-23 14:38:10|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1629729500000|2021-08-23 14:38:20|2913.44|2913.44|2913.47|2913.47|2913.47|2913.47|2913.44|2913.44|0
1629729510000|2021-08-23 14:38:30|2913.53|2913.53|2913.58|2913.58|2913.58|2913.58|2913.53|2913.53|0
1629729520000|2021-08-23 14:38:40|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1629729530000|2021-08-23 14:38:50|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|0
1629729550000|2021-08-23 14:39:10|2913.86|2913.86|2913.98|2913.98|2913.98|2913.98|2913.86|2913.86|0
1629729560000|2021-08-23 14:39:20|2914.01|2914.01|2914.04|2914.04|2914.04|2914.04|2914.01|2914.01|0
1629729580000|2021-08-23 14:39:40|2913.87|2913.87|2913.98|2913.98|2913.98|2913.98|2913.87|2913.87|0
1629729590000|2021-08-23 14:39:50|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|0
1629729600000|2021-08-23 14:40:00|2914.34|2914.34|2914.65|2914.65|2914.71|2914.71|2914.34|2914.34|0
1629729610000|2021-08-23 14:40:10|2914.52|2914.52|2914.73|2914.73|2914.73|2914.73|2914.52|2914.52|0
1629729620000|2021-08-23 14:40:20|2914.76|2914.76|2915.05|2915.05|2915.05|2915.05|2914.76|2914.76|0
1629729630000|2021-08-23 14:40:30|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|0
1629729660000|2021-08-23 14:41:00|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1629729680000|2021-08-23 14:41:20|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.02|2915.02|0
1629729690000|2021-08-23 14:41:30|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1629729700000|2021-08-23 14:41:40|2915.12|2915.12|2915.09|2915.09|2915.33|2915.33|2915.09|2915.09|0
1629729710000|2021-08-23 14:41:50|2914.94|2914.94|2914.59|2914.59|2914.94|2914.94|2914.59|2914.59|0
1629729720000|2021-08-23 14:42:00|2914.53|2914.53|2914.24|2914.24|2914.53|2914.53|2914.24|2914.24|0
1629729730000|2021-08-23 14:42:10|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1629729740000|2021-08-23 14:42:20|2914.33|2914.33|2914.12|2914.12|2914.33|2914.33|2914.12|2914.12|0
1629729770000|2021-08-23 14:42:50|2914.16|2914.16|2914.12|2914.12|2914.16|2914.16|2914.12|2914.12|0
1629729780000|2021-08-23 14:43:00|2914.18|2914.18|2914.12|2914.12|2914.18|2914.18|2914.12|2914.12|0
1629729790000|2021-08-23 14:43:10|2914.06|2914.06|2913.95|2913.95|2914.06|2914.06|2913.95|2913.95|0
1629729810000|2021-08-23 14:43:30|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1629729820000|2021-08-23 14:43:40|2914.32|2914.32|2914.43|2914.43|2914.43|2914.43|2914.32|2914.32|0
1629729830000|2021-08-23 14:43:50|2914.49|2914.49|2914.73|2914.73|2914.73|2914.73|2914.48|2914.48|0
1629729840000|2021-08-23 14:44:00|2914.63|2914.63|2913.93|2913.93|2914.63|2914.63|2913.93|2913.93|0
1629729860000|2021-08-23 14:44:20|2913.83|2913.83|2913.4|2913.4|2913.83|2913.83|2913.4|2913.4|0
1629729870000|2021-08-23 14:44:30|2913.36|2913.36|2913.26|2913.26|2913.36|2913.36|2913.26|2913.26|0
1629729890000|2021-08-23 14:44:50|2913.16|2913.16|2912.99|2912.99|2913.16|2913.16|2912.99|2912.99|0
1629729900000|2021-08-23 14:45:00|2913.1|2913.1|2913.02|2913.02|2913.1|2913.1|2912.88|2912.88|0
1629729910000|2021-08-23 14:45:10|2912.9|2912.9|2912.79|2912.79|2912.9|2912.9|2912.68|2912.68|0
1629729920000|2021-08-23 14:45:20|2912.66|2912.66|2912.56|2912.56|2912.66|2912.66|2912.56|2912.56|0
1629729930000|2021-08-23 14:45:30|2912.39|2912.39|2911.84|2911.84|2912.39|2912.39|2911.84|2911.84|0
1629729940000|2021-08-23 14:45:40|2911.79|2911.79|2911.85|2911.85|2911.85|2911.85|2911.79|2911.79|0
1629729960000|2021-08-23 14:46:00|2911.9|2911.9|2911.96|2911.96|2911.96|2911.96|2911.9|2911.9|0
1629729970000|2021-08-23 14:46:10|2912.16|2912.16|2912.22|2912.22|2912.22|2912.22|2912.16|2912.16|0
1629729990000|2021-08-23 14:46:30|2912.11|2912.11|2912.16|2912.16|2912.16|2912.16|2912.11|2912.11|0
1629730010000|2021-08-23 14:46:50|2912.11|2912.11|2911.84|2911.84|2912.11|2912.11|2911.84|2911.84|0
1629730020000|2021-08-23 14:47:00|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|0
1629730030000|2021-08-23 14:47:10|2911.76|2911.76|2911.73|2911.73|2911.76|2911.76|2911.73|2911.73|0
1629730040000|2021-08-23 14:47:20|2911.61|2911.61|2911.67|2911.67|2911.67|2911.67|2911.61|2911.61|0
1629730070000|2021-08-23 14:47:50|2911.77|2911.77|2911.71|2911.71|2911.77|2911.77|2911.71|2911.71|0
1629730080000|2021-08-23 14:48:00|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|0
1629730100000|2021-08-23 14:48:20|2911.66|2911.66|2911.56|2911.56|2911.66|2911.66|2911.56|2911.56|0
1629730110000|2021-08-23 14:48:30|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|2911.61|0
1629730120000|2021-08-23 14:48:40|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1629730130000|2021-08-23 14:48:50|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1629730140000|2021-08-23 14:49:00|2911.43|2911.43|2911.17|2911.17|2911.43|2911.43|2911.17|2911.17|0
1629730150000|2021-08-23 14:49:10|2911.11|2911.11|2910.99|2910.99|2911.11|2911.11|2910.99|2910.99|0
1629730160000|2021-08-23 14:49:20|2911.11|2911.11|2911.21|2911.21|2911.21|2911.21|2911.11|2911.11|0
1629730180000|2021-08-23 14:49:40|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|0
1629730200000|2021-08-23 14:50:00|2911|2911|2911.06|2911.06|2911.06|2911.06|2911|2911|0
1629730210000|2021-08-23 14:50:10|2911.12|2911.12|2911.22|2911.22|2911.22|2911.22|2911.12|2911.12|0
1629730220000|2021-08-23 14:50:20|2911.39|2911.39|2911.49|2911.49|2911.49|2911.49|2911.39|2911.39|0
1629730250000|2021-08-23 14:50:50|2911.43|2911.43|2911.49|2911.49|2911.49|2911.49|2911.43|2911.43|0
1629730260000|2021-08-23 14:51:00|2911.46|2911.46|2911.39|2911.39|2911.46|2911.46|2911.39|2911.39|0
1629730270000|2021-08-23 14:51:10|2911.28|2911.28|2911.28|2911.28|2911.34|2911.34|2911.28|2911.28|0
1629730280000|2021-08-23 14:51:20|2911.32|2911.32|2911.44|2911.44|2911.51|2911.51|2911.32|2911.32|0
1629730290000|2021-08-23 14:51:30|2911.5|2911.5|2911.56|2911.56|2911.6|2911.6|2911.5|2911.5|0
1629730310000|2021-08-23 14:51:50|2911.53|2911.53|2911.47|2911.47|2911.53|2911.53|2911.47|2911.47|0
1629730330000|2021-08-23 14:52:10|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1629730340000|2021-08-23 14:52:20|2911.2|2911.2|2911.32|2911.32|2911.32|2911.32|2911.14|2911.14|0
1629730350000|2021-08-23 14:52:30|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|0
1629730360000|2021-08-23 14:52:40|2911.35|2911.35|2911.21|2911.21|2911.38|2911.38|2911.21|2911.21|0
1629730370000|2021-08-23 14:52:50|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1629730400000|2021-08-23 14:53:20|2911.19|2911.19|2911.29|2911.29|2911.29|2911.29|2911.19|2911.19|0
1629730410000|2021-08-23 14:53:30|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|0
1629730430000|2021-08-23 14:53:50|2911.29|2911.29|2911.13|2911.13|2911.29|2911.29|2911.13|2911.13|0
1629730440000|2021-08-23 14:54:00|2911.19|2911.19|2911.25|2911.25|2911.25|2911.25|2911.19|2911.19|0
1629730460000|2021-08-23 14:54:20|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|0
1629730490000|2021-08-23 14:54:50|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|0
1629730500000|2021-08-23 14:55:00|2911.54|2911.54|2911.42|2911.42|2911.54|2911.54|2911.42|2911.42|0
1629730510000|2021-08-23 14:55:10|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1629730520000|2021-08-23 14:55:20|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1629730530000|2021-08-23 14:55:30|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|2911.23|0
1629730550000|2021-08-23 14:55:50|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1629730560000|2021-08-23 14:56:00|2911.23|2911.23|2911.55|2911.55|2911.55|2911.55|2911.23|2911.23|0
1629730570000|2021-08-23 14:56:10|2911.61|2911.61|2911.73|2911.73|2911.73|2911.73|2911.61|2911.61|0
1629730590000|2021-08-23 14:56:30|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|0
1629730600000|2021-08-23 14:56:40|2911.85|2911.85|2911.56|2911.56|2911.88|2911.88|2911.56|2911.56|0
1629730620000|2021-08-23 14:57:00|2911.5|2911.5|2911.33|2911.33|2911.5|2911.5|2911.33|2911.33|0
1629730630000|2021-08-23 14:57:10|2911.19|2911.19|2911.33|2911.33|2911.33|2911.33|2911.19|2911.19|0
1629730640000|2021-08-23 14:57:20|2911.27|2911.27|2911.14|2911.14|2911.27|2911.27|2911.14|2911.14|0
1629730650000|2021-08-23 14:57:30|2911.19|2911.19|2911.45|2911.45|2911.45|2911.45|2911.19|2911.19|0
1629730670000|2021-08-23 14:57:50|2911.35|2911.35|2911.5|2911.5|2911.5|2911.5|2911.35|2911.35|0
1629730680000|2021-08-23 14:58:00|2911.53|2911.53|2911.59|2911.59|2911.59|2911.59|2911.53|2911.53|0
1629730690000|2021-08-23 14:58:10|2911.65|2911.65|2911.23|2911.23|2911.65|2911.65|2911.23|2911.23|0
1629730700000|2021-08-23 14:58:20|2911.37|2911.37|2911.34|2911.34|2911.41|2911.41|2911.31|2911.31|0
1629730710000|2021-08-23 14:58:30|2911.4|2911.4|2911.35|2911.35|2911.4|2911.4|2911.18|2911.18|0
1629730720000|2021-08-23 14:58:40|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|0
1629730730000|2021-08-23 14:58:50|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1629730740000|2021-08-23 14:59:00|2911.23|2911.23|2911.5|2911.5|2911.5|2911.5|2911.23|2911.23|0
1629730750000|2021-08-23 14:59:10|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|0
1629730760000|2021-08-23 14:59:20|2911.18|2911.18|2911.24|2911.24|2911.24|2911.24|2911.18|2911.18|0
1629730770000|2021-08-23 14:59:30|2911.17|2911.17|2911.11|2911.11|2911.17|2911.17|2911.11|2911.11|0
1629730780000|2021-08-23 14:59:40|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1629730790000|2021-08-23 14:59:50|2911.42|2911.42|2911.41|2911.41|2911.48|2911.48|2911.21|2911.21|0
1629730800000|2021-08-23 15:00:00|2911.38|2911.38|2911.27|2911.27|2911.44|2911.44|2911.27|2911.27|0
1629730810000|2021-08-23 15:00:10|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|0
1629730820000|2021-08-23 15:00:20|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1629730830000|2021-08-23 15:00:30|2911.21|2911.21|2911.38|2911.38|2911.45|2911.45|2911.21|2911.21|0
1629730840000|2021-08-23 15:00:40|2911.49|2911.49|2911.6|2911.6|2911.61|2911.61|2911.49|2911.49|0
1629730860000|2021-08-23 15:01:00|2911.67|2911.67|2911.64|2911.64|2911.67|2911.67|2911.64|2911.64|0
1629730870000|2021-08-23 15:01:10|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1629730880000|2021-08-23 15:01:20|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1629730890000|2021-08-23 15:01:30|2911.72|2911.72|2912.11|2912.11|2912.11|2912.11|2911.72|2911.72|0
1629730900000|2021-08-23 15:01:40|2912.22|2912.22|2912.18|2912.18|2912.22|2912.22|2912.02|2912.02|0
1629730920000|2021-08-23 15:02:00|2912.25|2912.25|2912.35|2912.35|2912.35|2912.35|2912.25|2912.25|0
1629730940000|2021-08-23 15:02:20|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|0
1629730950000|2021-08-23 15:02:30|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|0
1629730960000|2021-08-23 15:02:40|2912.43|2912.43|2912.8|2912.8|2912.8|2912.8|2912.43|2912.43|0
1629730970000|2021-08-23 15:02:50|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|0
1629730980000|2021-08-23 15:03:00|2912.71|2912.71|2912.76|2912.76|2912.83|2912.83|2912.71|2912.71|0
1629730990000|2021-08-23 15:03:10|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|0
1629731000000|2021-08-23 15:03:20|2913.01|2913.01|2913|2913|2913.01|2913.01|2912.87|2912.87|0
1629731020000|2021-08-23 15:03:40|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|0
1629731040000|2021-08-23 15:04:00|2913.22|2913.22|2913.35|2913.35|2913.35|2913.35|2913.22|2913.22|0
1629731050000|2021-08-23 15:04:10|2913.47|2913.47|2913.49|2913.49|2913.49|2913.49|2913.47|2913.47|0
1629731060000|2021-08-23 15:04:20|2913.52|2913.52|2913.48|2913.48|2913.55|2913.55|2913.48|2913.48|0
1629731070000|2021-08-23 15:04:30|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1629731080000|2021-08-23 15:04:40|2913.57|2913.57|2913.47|2913.47|2913.57|2913.57|2913.47|2913.47|0
1629731090000|2021-08-23 15:04:50|2913.41|2913.41|2913.64|2913.64|2913.64|2913.64|2913.41|2913.41|0
1629731100000|2021-08-23 15:05:00|2913.71|2913.71|2913.58|2913.58|2913.71|2913.71|2913.58|2913.58|0
1629731120000|2021-08-23 15:05:20|2913.64|2913.64|2913.76|2913.76|2913.76|2913.76|2913.64|2913.64|0
1629731130000|2021-08-23 15:05:30|2913.86|2913.86|2913.75|2913.75|2913.86|2913.86|2913.75|2913.75|0
1629731150000|2021-08-23 15:05:50|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1629731160000|2021-08-23 15:06:00|2913.76|2913.76|2913.87|2913.87|2913.87|2913.87|2913.76|2913.76|0
1629731180000|2021-08-23 15:06:20|2913.92|2913.92|2914.03|2914.03|2914.03|2914.03|2913.92|2913.92|0
1629731190000|2021-08-23 15:06:30|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1629731200000|2021-08-23 15:06:40|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|0
1629731220000|2021-08-23 15:07:00|2913.96|2913.96|2914.32|2914.32|2914.32|2914.32|2913.96|2913.96|0
1629731230000|2021-08-23 15:07:10|2914.38|2914.38|2914.44|2914.44|2914.44|2914.44|2914.38|2914.38|0
1629731240000|2021-08-23 15:07:20|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1629731250000|2021-08-23 15:07:30|2914.47|2914.47|2914.63|2914.63|2914.63|2914.63|2914.47|2914.47|0
1629731260000|2021-08-23 15:07:40|2914.67|2914.67|2914.86|2914.86|2914.86|2914.86|2914.67|2914.67|0
1629731270000|2021-08-23 15:07:50|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|0
1629731280000|2021-08-23 15:08:00|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|0
1629731290000|2021-08-23 15:08:10|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1629731300000|2021-08-23 15:08:20|2914.94|2914.94|2915.14|2915.14|2915.14|2915.14|2914.94|2914.94|0
1629731310000|2021-08-23 15:08:30|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1629731320000|2021-08-23 15:08:40|2915.07|2915.07|2915.27|2915.27|2915.27|2915.27|2915.07|2915.07|0
1629731330000|2021-08-23 15:08:50|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1629731340000|2021-08-23 15:09:00|2915.5|2915.5|2915.56|2915.56|2915.56|2915.56|2915.5|2915.5|0
1629731350000|2021-08-23 15:09:10|2915.62|2915.62|2915.56|2915.56|2915.62|2915.62|2915.39|2915.39|0
1629731360000|2021-08-23 15:09:20|2915.44|2915.44|2915.38|2915.38|2915.44|2915.44|2915.38|2915.38|0
1629731370000|2021-08-23 15:09:30|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1629731380000|2021-08-23 15:09:40|2915.33|2915.33|2915.49|2915.49|2915.57|2915.57|2915.33|2915.33|0
1629731390000|2021-08-23 15:09:50|2915.43|2915.43|2915.31|2915.31|2915.43|2915.43|2915.26|2915.26|0
1629731400000|2021-08-23 15:10:00|2915.21|2915.21|2914.88|2914.88|2915.21|2915.21|2914.88|2914.88|0
1629731410000|2021-08-23 15:10:10|2915.03|2915.03|2914.91|2914.91|2915.03|2915.03|2914.91|2914.91|0
1629731420000|2021-08-23 15:10:20|2914.85|2914.85|2914.8|2914.8|2914.85|2914.85|2914.75|2914.75|0
1629731430000|2021-08-23 15:10:30|2914.68|2914.68|2914.71|2914.71|2914.71|2914.71|2914.68|2914.68|0
1629731440000|2021-08-23 15:10:40|2914.64|2914.64|2914.58|2914.58|2914.64|2914.64|2914.58|2914.58|0
1629731450000|2021-08-23 15:10:50|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1629731460000|2021-08-23 15:11:00|2914.51|2914.51|2914.37|2914.37|2914.51|2914.51|2914.37|2914.37|0
1629731490000|2021-08-23 15:11:30|2914.43|2914.43|2914.64|2914.64|2914.67|2914.67|2914.43|2914.43|0
1629731510000|2021-08-23 15:11:50|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1629731520000|2021-08-23 15:12:00|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|0
1629731530000|2021-08-23 15:12:10|2914.55|2914.55|2914.48|2914.48|2914.55|2914.55|2914.48|2914.48|0
1629731540000|2021-08-23 15:12:20|2914.52|2914.52|2914.69|2914.69|2914.69|2914.69|2914.52|2914.52|0
1629731550000|2021-08-23 15:12:30|2914.8|2914.8|2914.83|2914.83|2914.86|2914.86|2914.8|2914.8|0
1629731560000|2021-08-23 15:12:40|2914.73|2914.73|2914.78|2914.78|2914.78|2914.78|2914.73|2914.73|0
1629731570000|2021-08-23 15:12:50|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1629731580000|2021-08-23 15:13:00|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1629731590000|2021-08-23 15:13:10|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1629731620000|2021-08-23 15:13:40|2915.11|2915.11|2915.91|2915.91|2915.99|2915.99|2915.11|2915.11|0
1629731630000|2021-08-23 15:13:50|2915.74|2915.74|2915.8|2915.8|2915.8|2915.8|2915.74|2915.74|0
1629731640000|2021-08-23 15:14:00|2915.47|2915.47|2915.24|2915.24|2915.47|2915.47|2915.24|2915.24|0
1629731650000|2021-08-23 15:14:10|2915.1|2915.1|2915.04|2915.04|2915.1|2915.1|2915.04|2915.04|0
1629731660000|2021-08-23 15:14:20|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1629731670000|2021-08-23 15:14:30|2914.93|2914.93|2914.74|2914.74|2914.98|2914.98|2914.74|2914.74|0
1629731680000|2021-08-23 15:14:40|2914.84|2914.84|2914.95|2914.95|2914.95|2914.95|2914.84|2914.84|0
1629731690000|2021-08-23 15:14:50|2914.89|2914.89|2914.69|2914.69|2914.89|2914.89|2914.69|2914.69|0
1629731700000|2021-08-23 15:15:00|2914.66|2914.66|2914.86|2914.86|2914.86|2914.86|2914.32|2914.32|0
1629731710000|2021-08-23 15:15:10|2914.83|2914.83|2914.71|2914.71|2914.83|2914.83|2914.71|2914.71|0
1629731720000|2021-08-23 15:15:20|2914.77|2914.77|2915.01|2915.01|2915.01|2915.01|2914.77|2914.77|0
1629731730000|2021-08-23 15:15:30|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1629731740000|2021-08-23 15:15:40|2915.07|2915.07|2915.11|2915.11|2915.11|2915.11|2915.07|2915.07|0
1629731750000|2021-08-23 15:15:50|2914.94|2914.94|2915.04|2915.04|2915.04|2915.04|2914.88|2914.88|0
1629731760000|2021-08-23 15:16:00|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1629731780000|2021-08-23 15:16:20|2915.11|2915.11|2915.74|2915.74|2915.74|2915.74|2915.11|2915.11|0
1629731790000|2021-08-23 15:16:30|2915.69|2915.69|2916.2|2916.2|2916.27|2916.27|2915.69|2915.69|0
1629731800000|2021-08-23 15:16:40|2916.24|2916.24|2916.28|2916.28|2916.28|2916.28|2916.11|2916.11|0
1629731810000|2021-08-23 15:16:50|2916.33|2916.33|2916.48|2916.48|2916.5|2916.5|2916.28|2916.28|0
1629731820000|2021-08-23 15:17:00|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1629731840000|2021-08-23 15:17:20|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.53|2916.53|0
1629731850000|2021-08-23 15:17:30|2916.56|2916.56|2916.56|2916.56|2916.66|2916.66|2916.56|2916.56|0
1629731860000|2021-08-23 15:17:40|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1629731870000|2021-08-23 15:17:50|2916.47|2916.47|2916.28|2916.28|2916.47|2916.47|2916.28|2916.28|0
1629731880000|2021-08-23 15:18:00|2916.5|2916.5|2916.56|2916.56|2916.56|2916.56|2916.42|2916.42|0
1629731890000|2021-08-23 15:18:10|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1629731900000|2021-08-23 15:18:20|2916.36|2916.36|2916.26|2916.26|2916.36|2916.36|2916.26|2916.26|0
1629731910000|2021-08-23 15:18:30|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1629731920000|2021-08-23 15:18:40|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1629731930000|2021-08-23 15:18:50|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1629731940000|2021-08-23 15:19:00|2916.22|2916.22|2916.13|2916.13|2916.22|2916.22|2916.13|2916.13|0
1629731950000|2021-08-23 15:19:10|2916.19|2916.19|2916.46|2916.46|2916.46|2916.46|2916.17|2916.17|0
1629731970000|2021-08-23 15:19:30|2916.43|2916.43|2916.58|2916.58|2916.58|2916.58|2916.43|2916.43|0
1629731990000|2021-08-23 15:19:50|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1629732000000|2021-08-23 15:20:00|2916.54|2916.54|2916.42|2916.42|2916.54|2916.54|2916.42|2916.42|0
1629732010000|2021-08-23 15:20:10|2916.36|2916.36|2916.21|2916.21|2916.36|2916.36|2916.21|2916.21|0
1629732020000|2021-08-23 15:20:20|2916.33|2916.33|2916.15|2916.15|2916.33|2916.33|2916.15|2916.15|0
1629732030000|2021-08-23 15:20:30|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|0
1629732040000|2021-08-23 15:20:40|2916.15|2916.15|2916.08|2916.08|2916.22|2916.22|2916.08|2916.08|0
1629732050000|2021-08-23 15:20:50|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1629732060000|2021-08-23 15:21:00|2916.19|2916.19|2916.24|2916.24|2916.24|2916.24|2916.19|2916.19|0
1629732070000|2021-08-23 15:21:10|2916.14|2916.14|2916.09|2916.09|2916.14|2916.14|2916.08|2916.08|0
1629732090000|2021-08-23 15:21:30|2916.12|2916.12|2916.19|2916.19|2916.19|2916.19|2916.12|2916.12|0
1629732100000|2021-08-23 15:21:40|2916.13|2916.13|2916.3|2916.3|2916.3|2916.3|2916.1|2916.1|0
1629732110000|2021-08-23 15:21:50|2916.59|2916.59|2916.79|2916.79|2916.79|2916.79|2916.59|2916.59|0
1629732120000|2021-08-23 15:22:00|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1629732130000|2021-08-23 15:22:10|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1629732140000|2021-08-23 15:22:20|2916.69|2916.69|2916.63|2916.63|2916.69|2916.69|2916.63|2916.63|0
1629732150000|2021-08-23 15:22:30|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1629732170000|2021-08-23 15:22:50|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1629732180000|2021-08-23 15:23:00|2916.62|2916.62|2916.42|2916.42|2916.62|2916.62|2916.42|2916.42|0
1629732190000|2021-08-23 15:23:10|2916.47|2916.47|2916.59|2916.59|2916.59|2916.59|2916.47|2916.47|0
1629732210000|2021-08-23 15:23:30|2916.65|2916.65|2916.53|2916.53|2916.65|2916.65|2916.53|2916.53|0
1629732220000|2021-08-23 15:23:40|2916.59|2916.59|2917.03|2917.03|2917.03|2917.03|2916.59|2916.59|0
1629732230000|2021-08-23 15:23:50|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1629732240000|2021-08-23 15:24:00|2916.95|2916.95|2916.89|2916.89|2916.95|2916.95|2916.89|2916.89|0
1629732250000|2021-08-23 15:24:10|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1629732260000|2021-08-23 15:24:20|2916.89|2916.89|2916.9|2916.9|2916.9|2916.9|2916.85|2916.85|0
1629732270000|2021-08-23 15:24:30|2916.84|2916.84|2916.87|2916.87|2916.94|2916.94|2916.84|2916.84|0
1629732280000|2021-08-23 15:24:40|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1629732290000|2021-08-23 15:24:50|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1629732300000|2021-08-23 15:25:00|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.86|2916.86|0
1629732310000|2021-08-23 15:25:10|2916.92|2916.92|2916.94|2916.94|2917.08|2917.08|2916.92|2916.92|0
1629732320000|2021-08-23 15:25:20|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1629732330000|2021-08-23 15:25:30|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1629732340000|2021-08-23 15:25:40|2917.13|2917.13|2917.25|2917.25|2917.25|2917.25|2917.13|2917.13|0
1629732350000|2021-08-23 15:25:50|2917.39|2917.39|2917.16|2917.16|2917.39|2917.39|2917.1|2917.1|0
1629732360000|2021-08-23 15:26:00|2917.22|2917.22|2917.26|2917.26|2917.26|2917.26|2917.16|2917.16|0
1629732370000|2021-08-23 15:26:10|2917.32|2917.32|2917.63|2917.63|2917.63|2917.63|2917.32|2917.32|0
1629732380000|2021-08-23 15:26:20|2917.7|2917.7|2917.57|2917.57|2917.7|2917.7|2917.57|2917.57|0
1629732390000|2021-08-23 15:26:30|2917.41|2917.41|2916.78|2916.78|2917.41|2917.41|2916.78|2916.78|0
1629732400000|2021-08-23 15:26:40|2916.81|2916.81|2916.69|2916.69|2916.81|2916.81|2916.69|2916.69|0
1629732410000|2021-08-23 15:26:50|2916.8|2916.8|2916.68|2916.68|2916.8|2916.8|2916.68|2916.68|0
1629732420000|2021-08-23 15:27:00|2916.65|2916.65|2916.73|2916.73|2916.73|2916.73|2916.63|2916.63|0
1629732440000|2021-08-23 15:27:20|2916.72|2916.72|2916.65|2916.65|2916.72|2916.72|2916.65|2916.65|0
1629732450000|2021-08-23 15:27:30|2916.59|2916.59|2916.43|2916.43|2916.59|2916.59|2916.39|2916.39|0
1629732460000|2021-08-23 15:27:40|2916.39|2916.39|2916.42|2916.42|2916.42|2916.42|2916.39|2916.39|0
1629732470000|2021-08-23 15:27:50|2916.39|2916.39|2916.56|2916.56|2916.56|2916.56|2916.39|2916.39|0
1629732480000|2021-08-23 15:28:00|2916.6|2916.6|2916.7|2916.7|2916.7|2916.7|2916.6|2916.6|0
1629732490000|2021-08-23 15:28:10|2916.65|2916.65|2916.53|2916.53|2916.65|2916.65|2916.53|2916.53|0
1629732500000|2021-08-23 15:28:20|2916.47|2916.47|2916.29|2916.29|2916.47|2916.47|2916.29|2916.29|0
1629732510000|2021-08-23 15:28:30|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1629732520000|2021-08-23 15:28:40|2916.26|2916.26|2916.08|2916.08|2916.26|2916.26|2916.08|2916.08|0
1629732530000|2021-08-23 15:28:50|2915.95|2915.95|2915.77|2915.77|2916|2916|2915.77|2915.77|0
1629732540000|2021-08-23 15:29:00|2915.72|2915.72|2915.62|2915.62|2915.78|2915.78|2915.59|2915.59|0
1629732550000|2021-08-23 15:29:10|2915.58|2915.58|2915.89|2915.89|2915.89|2915.89|2915.58|2915.58|0
1629732560000|2021-08-23 15:29:20|2915.81|2915.81|2915.46|2915.46|2915.81|2915.81|2915.46|2915.46|0
1629732570000|2021-08-23 15:29:30|2915.39|2915.39|2915.07|2915.07|2915.52|2915.52|2914.92|2914.92|0
1629732580000|2021-08-23 15:29:40|2915.01|2915.01|2915.53|2915.53|2915.53|2915.53|2915.01|2915.01|0
1629732590000|2021-08-23 15:29:50|2915.47|2915.47|2915.69|2915.69|2915.69|2915.69|2915.35|2915.35|0
1629789300000|2021-08-24 07:15:00|2926.09|2926.09|2925.11|2925.11|2926.09|2926.09|2925.04|2925.04|0
1629789310000|2021-08-24 07:15:10|2925|2925|2925.49|2925.49|2925.49|2925.49|2925|2925|0
1629789320000|2021-08-24 07:15:20|2925.37|2925.37|2925.25|2925.25|2925.37|2925.37|2925.25|2925.25|0
1629789360000|2021-08-24 07:16:00|2924.77|2924.77|2923.51|2923.51|2924.77|2924.77|2923.51|2923.51|0
1629789370000|2021-08-24 07:16:10|2922.49|2922.49|2921.59|2921.59|2922.49|2922.49|2921.59|2921.59|0
1629789380000|2021-08-24 07:16:20|2921.48|2921.48|2920.99|2920.99|2921.56|2921.56|2920.99|2920.99|0
1629789390000|2021-08-24 07:16:30|2921.1|2921.1|2921.3|2921.3|2921.3|2921.3|2921.04|2921.04|0
1629789400000|2021-08-24 07:16:40|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1629789410000|2021-08-24 07:16:50|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1629789420000|2021-08-24 07:17:00|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1629789430000|2021-08-24 07:17:10|2921.35|2921.35|2922.05|2922.05|2922.05|2922.05|2921.21|2921.21|0
1629789440000|2021-08-24 07:17:20|2922.17|2922.17|2921.85|2921.85|2922.17|2922.17|2921.8|2921.8|0
1629789450000|2021-08-24 07:17:30|2921.69|2921.69|2921.72|2921.72|2921.72|2921.72|2921.69|2921.69|0
1629789460000|2021-08-24 07:17:40|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1629789470000|2021-08-24 07:17:50|2922|2922|2921.39|2921.39|2922|2922|2921.39|2921.39|0
1629789490000|2021-08-24 07:18:10|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1629789510000|2021-08-24 07:18:30|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1629789520000|2021-08-24 07:18:40|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1629789540000|2021-08-24 07:19:00|2921.49|2921.49|2921.89|2921.89|2921.89|2921.89|2921.49|2921.49|0
1629789560000|2021-08-24 07:19:20|2922.02|2922.02|2922.28|2922.28|2922.28|2922.28|2922.02|2922.02|0
1629789570000|2021-08-24 07:19:30|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1629789580000|2021-08-24 07:19:40|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|0
1629789600000|2021-08-24 07:20:00|2922.28|2922.28|2922.16|2922.16|2922.28|2922.28|2922.16|2922.16|0
1629789610000|2021-08-24 07:20:10|2922.25|2922.25|2922.34|2922.34|2922.34|2922.34|2922.25|2922.25|0
1629789620000|2021-08-24 07:20:20|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1629789640000|2021-08-24 07:20:40|2922.43|2922.43|2922.33|2922.33|2922.49|2922.49|2922.33|2922.33|0
1629789660000|2021-08-24 07:21:00|2922.39|2922.39|2922.75|2922.75|2922.75|2922.75|2922.39|2922.39|0
1629789680000|2021-08-24 07:21:20|2922.69|2922.69|2922.64|2922.64|2922.69|2922.69|2922.64|2922.64|0
1629789690000|2021-08-24 07:21:30|2922.7|2922.7|2921.56|2921.56|2922.77|2922.77|2921.56|2921.56|0
1629789700000|2021-08-24 07:21:40|2921.12|2921.12|2920.98|2920.98|2921.12|2921.12|2920.98|2920.98|0
1629789710000|2021-08-24 07:21:50|2921.04|2921.04|2920.87|2920.87|2921.04|2921.04|2920.87|2920.87|0
1629789720000|2021-08-24 07:22:00|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1629789730000|2021-08-24 07:22:10|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1629789740000|2021-08-24 07:22:20|2920.8|2920.8|2921|2921|2921|2921|2920.8|2920.8|0
1629789750000|2021-08-24 07:22:30|2921.1|2921.1|2921.42|2921.42|2921.42|2921.42|2921.1|2921.1|0
1629789770000|2021-08-24 07:22:50|2921.48|2921.48|2921.28|2921.28|2921.48|2921.48|2921.28|2921.28|0
1629789780000|2021-08-24 07:23:00|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1629789800000|2021-08-24 07:23:20|2920.98|2920.98|2921.26|2921.26|2921.26|2921.26|2920.98|2920.98|0
1629789810000|2021-08-24 07:23:30|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1629789820000|2021-08-24 07:23:40|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1629789830000|2021-08-24 07:23:50|2921.9|2921.9|2921.76|2921.76|2921.95|2921.95|2921.76|2921.76|0
1629789840000|2021-08-24 07:24:00|2921.7|2921.7|2922.04|2922.04|2922.04|2922.04|2921.7|2921.7|0
1629789850000|2021-08-24 07:24:10|2922.15|2922.15|2922.55|2922.55|2922.55|2922.55|2922.15|2922.15|0
1629789870000|2021-08-24 07:24:30|2922.12|2922.12|2922.26|2922.26|2922.26|2922.26|2922.12|2922.12|0
1629789890000|2021-08-24 07:24:50|2922.2|2922.2|2922.33|2922.33|2922.33|2922.33|2922.2|2922.2|0
1629789900000|2021-08-24 07:25:00|2922.11|2922.11|2922.95|2922.95|2923.29|2923.29|2922.11|2922.11|0
1629789910000|2021-08-24 07:25:10|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|0
1629789920000|2021-08-24 07:25:20|2923.09|2923.09|2923.28|2923.28|2923.28|2923.28|2923.09|2923.09|0
1629789930000|2021-08-24 07:25:30|2923.35|2923.35|2923.77|2923.77|2923.77|2923.77|2923.35|2923.35|0
1629789940000|2021-08-24 07:25:40|2923.63|2923.63|2923.91|2923.91|2923.91|2923.91|2923.63|2923.63|0
1629789950000|2021-08-24 07:25:50|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1629789960000|2021-08-24 07:26:00|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1629789970000|2021-08-24 07:26:10|2924.56|2924.56|2924.7|2924.7|2924.7|2924.7|2924.56|2924.56|0
1629789980000|2021-08-24 07:26:20|2924.63|2924.63|2924.35|2924.35|2924.63|2924.63|2924.35|2924.35|0
1629789990000|2021-08-24 07:26:30|2924.63|2924.63|2925.51|2925.51|2925.51|2925.51|2924.63|2924.63|0
1629790010000|2021-08-24 07:26:50|2925.38|2925.38|2925.24|2925.24|2925.38|2925.38|2925.24|2925.24|0
1629790020000|2021-08-24 07:27:00|2925.12|2925.12|2924.76|2924.76|2925.12|2925.12|2924.76|2924.76|0
1629790030000|2021-08-24 07:27:10|2924.62|2924.62|2924.67|2924.67|2924.67|2924.67|2924.62|2924.62|0
1629790040000|2021-08-24 07:27:20|2924.73|2924.73|2925.36|2925.36|2925.36|2925.36|2924.73|2924.73|0
1629790060000|2021-08-24 07:27:40|2925.42|2925.42|2924.68|2924.68|2925.42|2925.42|2924.68|2924.68|0
1629790080000|2021-08-24 07:28:00|2924.85|2924.85|2924.63|2924.63|2924.98|2924.98|2924.63|2924.63|0
1629790090000|2021-08-24 07:28:10|2925|2925|2924.85|2924.85|2925|2925|2924.85|2924.85|0
1629790100000|2021-08-24 07:28:20|2924.81|2924.81|2924.76|2924.76|2924.81|2924.81|2924.76|2924.76|0
1629790110000|2021-08-24 07:28:30|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1629790120000|2021-08-24 07:28:40|2925.04|2925.04|2924.26|2924.26|2925.04|2925.04|2924.14|2924.14|0
1629790140000|2021-08-24 07:29:00|2924.21|2924.21|2923.97|2923.97|2924.21|2924.21|2923.97|2923.97|0
1629790150000|2021-08-24 07:29:10|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|0
1629790160000|2021-08-24 07:29:20|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1629790180000|2021-08-24 07:29:40|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1629790190000|2021-08-24 07:29:50|2923.41|2923.41|2923.83|2923.83|2923.83|2923.83|2923.41|2923.41|0
1629790200000|2021-08-24 07:30:00|2923.77|2923.77|2924.86|2924.86|2924.86|2924.86|2923.7|2923.7|0
1629790210000|2021-08-24 07:30:10|2924.62|2924.62|2925.6|2925.6|2925.66|2925.66|2924.62|2924.62|0
1629790230000|2021-08-24 07:30:30|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1629790270000|2021-08-24 07:31:10|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1629790310000|2021-08-24 07:31:50|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1629790330000|2021-08-24 07:32:10|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1629790340000|2021-08-24 07:32:20|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1629790370000|2021-08-24 07:32:50|2924.9|2924.9|2924.54|2924.54|2924.9|2924.9|2924.54|2924.54|0
1629790380000|2021-08-24 07:33:00|2924.12|2924.12|2924.26|2924.26|2924.37|2924.37|2924.12|2924.12|0
1629790390000|2021-08-24 07:33:10|2924.2|2924.2|2924.13|2924.13|2924.2|2924.2|2924.13|2924.13|0
1629790400000|2021-08-24 07:33:20|2924.28|2924.28|2923.4|2923.4|2924.28|2924.28|2923.4|2923.4|0
1629790410000|2021-08-24 07:33:30|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1629790420000|2021-08-24 07:33:40|2923.73|2923.73|2923.71|2923.71|2923.73|2923.73|2923.71|2923.71|0
1629790430000|2021-08-24 07:33:50|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1629790440000|2021-08-24 07:34:00|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1629790490000|2021-08-24 07:34:50|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1629790500000|2021-08-24 07:35:00|2923.27|2923.27|2922.35|2922.35|2923.27|2923.27|2922.35|2922.35|0
1629790510000|2021-08-24 07:35:10|2922.23|2922.23|2922.11|2922.11|2922.23|2922.23|2922.11|2922.11|0
1629790520000|2021-08-24 07:35:20|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|0
1629790530000|2021-08-24 07:35:30|2922.59|2922.59|2922.31|2922.31|2922.59|2922.59|2922.23|2922.23|0
1629790570000|2021-08-24 07:36:10|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|0
1629790580000|2021-08-24 07:36:20|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1629790590000|2021-08-24 07:36:30|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1629790600000|2021-08-24 07:36:40|2922.35|2922.35|2922.46|2922.46|2922.46|2922.46|2922.35|2922.35|0
1629790610000|2021-08-24 07:36:50|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|0
1629790620000|2021-08-24 07:37:00|2922.45|2922.45|2922.58|2922.58|2922.58|2922.58|2922.45|2922.45|0
1629790630000|2021-08-24 07:37:10|2922.7|2922.7|2923.06|2923.06|2923.06|2923.06|2922.7|2922.7|0
1629790640000|2021-08-24 07:37:20|2923.23|2923.23|2923.28|2923.28|2923.28|2923.28|2923.16|2923.16|0
1629790650000|2021-08-24 07:37:30|2923.45|2923.45|2923.17|2923.17|2923.45|2923.45|2923.17|2923.17|0
1629790660000|2021-08-24 07:37:40|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1629790670000|2021-08-24 07:37:50|2923|2923|2923.36|2923.36|2923.36|2923.36|2923|2923|0
1629790680000|2021-08-24 07:38:00|2923.26|2923.26|2922.83|2922.83|2923.26|2923.26|2922.55|2922.55|0
1629790700000|2021-08-24 07:38:20|2922.67|2922.67|2922.72|2922.72|2922.72|2922.72|2922.67|2922.67|0
1629790710000|2021-08-24 07:38:30|2922.83|2922.83|2923|2923|2923|2923|2922.83|2922.83|0
1629790730000|2021-08-24 07:38:50|2923.06|2923.06|2922.89|2922.89|2923.06|2923.06|2922.89|2922.89|0
1629790740000|2021-08-24 07:39:00|2922.02|2922.02|2921.54|2921.54|2922.02|2922.02|2921.54|2921.54|0
1629790750000|2021-08-24 07:39:10|2921.42|2921.42|2921.54|2921.54|2921.54|2921.54|2921.42|2921.42|0
1629790790000|2021-08-24 07:39:50|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1629790800000|2021-08-24 07:40:00|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1629790810000|2021-08-24 07:40:10|2920.86|2920.86|2920.75|2920.75|2920.86|2920.86|2920.69|2920.69|0
1629790820000|2021-08-24 07:40:20|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|0
1629790840000|2021-08-24 07:40:40|2920.9|2920.9|2920.64|2920.64|2920.9|2920.9|2920.64|2920.64|0
1629790850000|2021-08-24 07:40:50|2920.75|2920.75|2920.6|2920.6|2920.75|2920.75|2920.54|2920.54|0
1629790860000|2021-08-24 07:41:00|2920.31|2920.31|2920.31|2920.31|2920.36|2920.36|2920.31|2920.31|0
1629790870000|2021-08-24 07:41:10|2920.18|2920.18|2920.22|2920.22|2920.22|2920.22|2919.99|2919.99|0
1629790880000|2021-08-24 07:41:20|2919.99|2919.99|2920.11|2920.11|2920.11|2920.11|2919.99|2919.99|0
1629790900000|2021-08-24 07:41:40|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|0
1629790910000|2021-08-24 07:41:50|2918.71|2918.71|2918.76|2918.76|2918.87|2918.87|2918.53|2918.53|0
1629790920000|2021-08-24 07:42:00|2918.57|2918.57|2919.5|2919.5|2919.5|2919.5|2918.51|2918.51|0
1629790930000|2021-08-24 07:42:10|2919.42|2919.42|2919.24|2919.24|2919.42|2919.42|2919.24|2919.24|0
1629790950000|2021-08-24 07:42:30|2919.41|2919.41|2920.5|2920.5|2920.5|2920.5|2919.41|2919.41|0
1629790990000|2021-08-24 07:43:10|2920.39|2920.39|2920.42|2920.42|2920.42|2920.42|2920.39|2920.39|0
1629791020000|2021-08-24 07:43:40|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1629791030000|2021-08-24 07:43:50|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1629791040000|2021-08-24 07:44:00|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1629791060000|2021-08-24 07:44:20|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|0
1629791070000|2021-08-24 07:44:30|2919.4|2919.4|2919.34|2919.34|2919.4|2919.4|2919.34|2919.34|0
1629791080000|2021-08-24 07:44:40|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1629791100000|2021-08-24 07:45:00|2918.89|2918.89|2917.87|2917.87|2918.89|2918.89|2917.87|2917.87|0
1629791120000|2021-08-24 07:45:20|2917.73|2917.73|2917.47|2917.47|2917.83|2917.83|2917.47|2917.47|0
1629791130000|2021-08-24 07:45:30|2917.62|2917.62|2917.76|2917.76|2917.76|2917.76|2917.62|2917.62|0
1629791140000|2021-08-24 07:45:40|2918.05|2918.05|2918.18|2918.18|2918.18|2918.18|2918.05|2918.05|0
1629791150000|2021-08-24 07:45:50|2918.35|2918.35|2918.49|2918.49|2918.49|2918.49|2918.35|2918.35|0
1629791160000|2021-08-24 07:46:00|2918.37|2918.37|2918.64|2918.64|2918.64|2918.64|2918.37|2918.37|0
1629791180000|2021-08-24 07:46:20|2918.95|2918.95|2919.04|2919.04|2919.04|2919.04|2918.85|2918.85|0
1629791200000|2021-08-24 07:46:40|2918.93|2918.93|2918.99|2918.99|2918.99|2918.99|2918.82|2918.82|0
1629791210000|2021-08-24 07:46:50|2919.04|2919.04|2919.54|2919.54|2919.54|2919.54|2919.04|2919.04|0
1629791230000|2021-08-24 07:47:10|2919.66|2919.66|2919.94|2919.94|2919.94|2919.94|2919.66|2919.66|0
1629791240000|2021-08-24 07:47:20|2920|2920|2919.88|2919.88|2920|2920|2919.88|2919.88|0
1629791250000|2021-08-24 07:47:30|2919.82|2919.82|2919.82|2919.82|2919.88|2919.88|2919.76|2919.76|0
1629791260000|2021-08-24 07:47:40|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|0
1629791270000|2021-08-24 07:47:50|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1629791280000|2021-08-24 07:48:00|2920.52|2920.52|2920.57|2920.57|2920.57|2920.57|2920.52|2920.52|0
1629791290000|2021-08-24 07:48:10|2920.63|2920.63|2920.51|2920.51|2920.63|2920.63|2920.51|2920.51|0
1629791300000|2021-08-24 07:48:20|2920.45|2920.45|2920.51|2920.51|2920.51|2920.51|2920.45|2920.45|0
1629791310000|2021-08-24 07:48:30|2920.57|2920.57|2920.4|2920.4|2920.57|2920.57|2920.4|2920.4|0
1629791320000|2021-08-24 07:48:40|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1629791330000|2021-08-24 07:48:50|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1629791360000|2021-08-24 07:49:20|2920.14|2920.14|2920.09|2920.09|2920.14|2920.14|2920.09|2920.09|0
1629791380000|2021-08-24 07:49:40|2920.03|2920.03|2919.97|2919.97|2920.03|2920.03|2919.97|2919.97|0
1629791390000|2021-08-24 07:49:50|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1629791400000|2021-08-24 07:50:00|2919.5|2919.5|2919.44|2919.44|2919.5|2919.5|2919.44|2919.44|0
1629791410000|2021-08-24 07:50:10|2919.5|2919.5|2919.86|2919.86|2919.86|2919.86|2919.5|2919.5|0
1629791420000|2021-08-24 07:50:20|2919.98|2919.98|2919.91|2919.91|2919.98|2919.98|2919.91|2919.91|0
1629791430000|2021-08-24 07:50:30|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1629791440000|2021-08-24 07:50:40|2920.58|2920.58|2920.66|2920.66|2920.66|2920.66|2920.55|2920.55|0
1629791450000|2021-08-24 07:50:50|2920.42|2920.42|2920.66|2920.66|2920.66|2920.66|2920.42|2920.42|0
1629791460000|2021-08-24 07:51:00|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1629791470000|2021-08-24 07:51:10|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1629791480000|2021-08-24 07:51:20|2921.17|2921.17|2921.41|2921.41|2921.41|2921.41|2921.17|2921.17|0
1629791500000|2021-08-24 07:51:40|2921.47|2921.47|2921.53|2921.53|2921.53|2921.53|2921.47|2921.47|0
1629791520000|2021-08-24 07:52:00|2921.65|2921.65|2922.08|2922.08|2922.08|2922.08|2921.65|2921.65|0
1629791540000|2021-08-24 07:52:20|2922.28|2922.28|2922.04|2922.04|2922.28|2922.28|2921.8|2921.8|0
1629791550000|2021-08-24 07:52:30|2921.98|2921.98|2921.86|2921.86|2921.98|2921.98|2921.86|2921.86|0
1629791560000|2021-08-24 07:52:40|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1629791570000|2021-08-24 07:52:50|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1629791580000|2021-08-24 07:53:00|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1629791590000|2021-08-24 07:53:10|2921.26|2921.26|2920.7|2920.7|2921.26|2921.26|2920.7|2920.7|0
1629791600000|2021-08-24 07:53:20|2920.65|2920.65|2920.8|2920.8|2920.8|2920.8|2920.65|2920.65|0
1629791610000|2021-08-24 07:53:30|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|0
1629791630000|2021-08-24 07:53:50|2920.36|2920.36|2920.33|2920.33|2920.36|2920.36|2920.12|2920.12|0
1629791640000|2021-08-24 07:54:00|2920.22|2920.22|2919.64|2919.64|2920.22|2920.22|2919.5|2919.5|0
1629791650000|2021-08-24 07:54:10|2919.51|2919.51|2919.45|2919.45|2919.51|2919.51|2919.45|2919.45|0
1629791670000|2021-08-24 07:54:30|2919.38|2919.38|2919.14|2919.14|2919.38|2919.38|2919.14|2919.14|0
1629791690000|2021-08-24 07:54:50|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1629791700000|2021-08-24 07:55:00|2919.16|2919.16|2918.93|2918.93|2919.16|2919.16|2918.93|2918.93|0
1629791710000|2021-08-24 07:55:10|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|0
1629791750000|2021-08-24 07:55:50|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1629791790000|2021-08-24 07:56:30|2919.14|2919.14|2919.03|2919.03|2919.14|2919.14|2919.03|2919.03|0
1629791820000|2021-08-24 07:57:00|2918.79|2918.79|2918.88|2918.88|2918.88|2918.88|2918.74|2918.74|0
1629791830000|2021-08-24 07:57:10|2918.76|2918.76|2918.82|2918.82|2918.82|2918.82|2918.76|2918.76|0
1629791850000|2021-08-24 07:57:30|2918.92|2918.92|2919.07|2919.07|2919.07|2919.07|2918.92|2918.92|0
1629791860000|2021-08-24 07:57:40|2918.95|2918.95|2919.08|2919.08|2919.13|2919.13|2918.95|2918.95|0
1629791870000|2021-08-24 07:57:50|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1629791890000|2021-08-24 07:58:10|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1629791900000|2021-08-24 07:58:20|2919.43|2919.43|2919.47|2919.47|2919.58|2919.58|2919.14|2919.14|0
1629791910000|2021-08-24 07:58:30|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|0
1629791920000|2021-08-24 07:58:40|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|0
1629791930000|2021-08-24 07:58:50|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1629791950000|2021-08-24 07:59:10|2919.22|2919.22|2919.11|2919.11|2919.22|2919.22|2919.11|2919.11|0
1629791960000|2021-08-24 07:59:20|2919.22|2919.22|2919.33|2919.33|2919.33|2919.33|2919.22|2919.22|0
1629791970000|2021-08-24 07:59:30|2919.62|2919.62|2919.74|2919.74|2919.74|2919.74|2919.62|2919.62|0
1629791980000|2021-08-24 07:59:40|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1629791990000|2021-08-24 07:59:50|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|0
1629792000000|2021-08-24 08:00:00|2919.71|2919.71|2919.78|2919.78|2919.78|2919.78|2919.71|2919.71|0
1629792010000|2021-08-24 08:00:10|2919.95|2919.95|2920.04|2920.04|2920.06|2920.06|2919.95|2919.95|0
1629792040000|2021-08-24 08:00:40|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|0
1629792050000|2021-08-24 08:00:50|2919.73|2919.73|2919.45|2919.45|2919.73|2919.73|2919.45|2919.45|0
1629792070000|2021-08-24 08:01:10|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|0
1629792100000|2021-08-24 08:01:40|2919.57|2919.57|2919.77|2919.77|2919.77|2919.77|2919.48|2919.48|0
1629792120000|2021-08-24 08:02:00|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1629792130000|2021-08-24 08:02:10|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1629792140000|2021-08-24 08:02:20|2920.01|2920.01|2919.87|2919.87|2920.01|2920.01|2919.72|2919.72|0
1629792150000|2021-08-24 08:02:30|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1629792240000|2021-08-24 08:04:00|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|0
1629792250000|2021-08-24 08:04:10|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1629792290000|2021-08-24 08:04:50|2919.93|2919.93|2919.99|2919.99|2919.99|2919.99|2919.88|2919.88|0
1629792300000|2021-08-24 08:05:00|2920.04|2920.04|2919.88|2919.88|2920.04|2920.04|2919.88|2919.88|0
1629792310000|2021-08-24 08:05:10|2920.02|2920.02|2920.15|2920.15|2920.15|2920.15|2920.02|2920.02|0
1629792330000|2021-08-24 08:05:30|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1629792340000|2021-08-24 08:05:40|2920.2|2920.2|2919.98|2919.98|2920.2|2920.2|2919.98|2919.98|0
1629792350000|2021-08-24 08:05:50|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|0
1629792380000|2021-08-24 08:06:20|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1629792400000|2021-08-24 08:06:40|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1629792420000|2021-08-24 08:07:00|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|0
1629792430000|2021-08-24 08:07:10|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1629792440000|2021-08-24 08:07:20|2919.87|2919.87|2919.39|2919.39|2919.87|2919.87|2919.27|2919.27|0
1629792450000|2021-08-24 08:07:30|2919.03|2919.03|2918.79|2918.79|2919.03|2919.03|2918.79|2918.79|0
1629792460000|2021-08-24 08:07:40|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1629792470000|2021-08-24 08:07:50|2918.61|2918.61|2918.7|2918.7|2918.7|2918.7|2918.55|2918.55|0
1629792490000|2021-08-24 08:08:10|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1629792500000|2021-08-24 08:08:20|2919.14|2919.14|2919.25|2919.25|2919.25|2919.25|2919.14|2919.14|0
1629792510000|2021-08-24 08:08:30|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1629792520000|2021-08-24 08:08:40|2919.2|2919.2|2919.26|2919.26|2919.26|2919.26|2919.2|2919.2|0
1629792530000|2021-08-24 08:08:50|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1629792540000|2021-08-24 08:09:00|2919.53|2919.53|2919.39|2919.39|2919.65|2919.65|2919.39|2919.39|0
1629792550000|2021-08-24 08:09:10|2919.11|2919.11|2918.5|2918.5|2919.11|2919.11|2918.5|2918.5|0
1629792560000|2021-08-24 08:09:20|2918.36|2918.36|2918.47|2918.47|2918.47|2918.47|2918.36|2918.36|0
1629792600000|2021-08-24 08:10:00|2918.37|2918.37|2918.5|2918.5|2918.5|2918.5|2918.37|2918.37|0
1629792610000|2021-08-24 08:10:10|2918.62|2918.62|2918.86|2918.86|2918.86|2918.86|2918.62|2918.62|0
1629792620000|2021-08-24 08:10:20|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|0
1629792640000|2021-08-24 08:10:40|2918.71|2918.71|2918.46|2918.46|2918.71|2918.71|2918.46|2918.46|0
1629792650000|2021-08-24 08:10:50|2918.35|2918.35|2918.56|2918.56|2918.56|2918.56|2918.35|2918.35|0
1629792660000|2021-08-24 08:11:00|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1629792670000|2021-08-24 08:11:10|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1629792680000|2021-08-24 08:11:20|2918.65|2918.65|2918.59|2918.59|2918.65|2918.65|2918.59|2918.59|0
1629792690000|2021-08-24 08:11:30|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|0
1629792710000|2021-08-24 08:11:50|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1629792730000|2021-08-24 08:12:10|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1629792750000|2021-08-24 08:12:30|2918.56|2918.56|2918.62|2918.62|2918.62|2918.62|2918.56|2918.56|0
1629792770000|2021-08-24 08:12:50|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1629792780000|2021-08-24 08:13:00|2918.49|2918.49|2918.57|2918.57|2918.57|2918.57|2918.49|2918.49|0
1629792790000|2021-08-24 08:13:10|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|0
1629792800000|2021-08-24 08:13:20|2919.08|2919.08|2919.21|2919.21|2919.21|2919.21|2919.08|2919.08|0
1629792810000|2021-08-24 08:13:30|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1629792830000|2021-08-24 08:13:50|2919.26|2919.26|2920.11|2920.11|2920.11|2920.11|2919.26|2919.26|0
1629792840000|2021-08-24 08:14:00|2920.21|2920.21|2920.14|2920.14|2920.21|2920.21|2920.14|2920.14|0
1629792850000|2021-08-24 08:14:10|2919.78|2919.78|2920.06|2920.06|2920.06|2920.06|2919.78|2919.78|0
1629792860000|2021-08-24 08:14:20|2920.1|2920.1|2920.42|2920.42|2920.42|2920.42|2920.1|2920.1|0
1629792870000|2021-08-24 08:14:30|2920.47|2920.47|2920.31|2920.31|2920.47|2920.47|2920.31|2920.31|0
1629792880000|2021-08-24 08:14:40|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1629792890000|2021-08-24 08:14:50|2920.03|2920.03|2920.1|2920.1|2920.15|2920.15|2920.03|2920.03|0
1629792900000|2021-08-24 08:15:00|2920.21|2920.21|2920.47|2920.47|2920.47|2920.47|2920.21|2920.21|0
1629792910000|2021-08-24 08:15:10|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|0
1629792920000|2021-08-24 08:15:20|2920.51|2920.51|2921|2921|2921|2921|2920.51|2920.51|0
1629792930000|2021-08-24 08:15:30|2920.9|2920.9|2921.12|2921.12|2921.18|2921.18|2920.9|2920.9|0
1629792940000|2021-08-24 08:15:40|2921.23|2921.23|2921.72|2921.72|2921.72|2921.72|2921.23|2921.23|0
1629792950000|2021-08-24 08:15:50|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1629792960000|2021-08-24 08:16:00|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1629792970000|2021-08-24 08:16:10|2922.01|2922.01|2922.08|2922.08|2922.08|2922.08|2922.01|2922.01|0
1629792980000|2021-08-24 08:16:20|2921.91|2921.91|2921.69|2921.69|2922.05|2922.05|2921.69|2921.69|0
1629793000000|2021-08-24 08:16:40|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1629793010000|2021-08-24 08:16:50|2921.67|2921.67|2921.53|2921.53|2921.67|2921.67|2921.53|2921.53|0
1629793020000|2021-08-24 08:17:00|2921.59|2921.59|2922.01|2922.01|2922.07|2922.07|2921.59|2921.59|0
1629793030000|2021-08-24 08:17:10|2921.95|2921.95|2922.18|2922.18|2922.18|2922.18|2921.95|2921.95|0
1629793050000|2021-08-24 08:17:30|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|0
1629793060000|2021-08-24 08:17:40|2922.18|2922.18|2922.22|2922.22|2922.22|2922.22|2922.18|2922.18|0
1629793070000|2021-08-24 08:17:50|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1629793080000|2021-08-24 08:18:00|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1629793100000|2021-08-24 08:18:20|2922.2|2922.2|2922.6|2922.6|2922.65|2922.65|2922.2|2922.2|0
1629793130000|2021-08-24 08:18:50|2922.65|2922.65|2922.64|2922.64|2922.78|2922.78|2922.64|2922.64|0
1629793140000|2021-08-24 08:19:00|2922.7|2922.7|2922.65|2922.65|2922.7|2922.7|2922.65|2922.65|0
1629793150000|2021-08-24 08:19:10|2922.59|2922.59|2922.35|2922.35|2922.59|2922.59|2922.35|2922.35|0
1629793170000|2021-08-24 08:19:30|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1629793180000|2021-08-24 08:19:40|2922.55|2922.55|2922.88|2922.88|2922.88|2922.88|2922.32|2922.32|0
1629793200000|2021-08-24 08:20:00|2922.82|2922.82|2922.27|2922.27|2922.82|2922.82|2922.27|2922.27|0
1629793220000|2021-08-24 08:20:20|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|2922.13|0
1629793260000|2021-08-24 08:21:00|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|0
1629793270000|2021-08-24 08:21:10|2922.3|2922.3|2922.27|2922.27|2922.38|2922.38|2922.25|2922.25|0
1629793280000|2021-08-24 08:21:20|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1629793290000|2021-08-24 08:21:30|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|0
1629793310000|2021-08-24 08:21:50|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|0
1629793320000|2021-08-24 08:22:00|2921.54|2921.54|2921.8|2921.8|2921.8|2921.8|2921.43|2921.43|0
1629793330000|2021-08-24 08:22:10|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|0
1629793340000|2021-08-24 08:22:20|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1629793350000|2021-08-24 08:22:30|2921.87|2921.87|2921.58|2921.58|2921.87|2921.87|2921.58|2921.58|0
1629793360000|2021-08-24 08:22:40|2921.44|2921.44|2921.54|2921.54|2921.54|2921.54|2921.44|2921.44|0
1629793380000|2021-08-24 08:23:00|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1629793390000|2021-08-24 08:23:10|2921.33|2921.33|2921.91|2921.91|2921.91|2921.91|2921.33|2921.33|0
1629793400000|2021-08-24 08:23:20|2922.06|2922.06|2922.11|2922.11|2922.11|2922.11|2922.06|2922.06|0
1629793410000|2021-08-24 08:23:30|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1629793420000|2021-08-24 08:23:40|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.15|2922.15|0
1629793440000|2021-08-24 08:24:00|2922.13|2922.13|2922.12|2922.12|2922.13|2922.13|2922.06|2922.06|0
1629793460000|2021-08-24 08:24:20|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|0
1629793480000|2021-08-24 08:24:40|2922.14|2922.14|2922.24|2922.24|2922.24|2922.24|2922.14|2922.14|0
1629793490000|2021-08-24 08:24:50|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1629793500000|2021-08-24 08:25:00|2922.6|2922.6|2922.6|2922.6|2922.6|2922.6|2922.6|2922.6|0
1629793540000|2021-08-24 08:25:40|2922.15|2922.15|2922.04|2922.04|2922.15|2922.15|2922.04|2922.04|0
1629793550000|2021-08-24 08:25:50|2922.09|2922.09|2922.26|2922.26|2922.26|2922.26|2922.09|2922.09|0
1629793580000|2021-08-24 08:26:20|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1629793590000|2021-08-24 08:26:30|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1629793600000|2021-08-24 08:26:40|2921.94|2921.94|2921.69|2921.69|2921.94|2921.94|2921.69|2921.69|0
1629793610000|2021-08-24 08:26:50|2921.62|2921.62|2921.69|2921.69|2921.69|2921.69|2921.62|2921.62|0
1629793620000|2021-08-24 08:27:00|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1629793630000|2021-08-24 08:27:10|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1629793640000|2021-08-24 08:27:20|2921.83|2921.83|2921.94|2921.94|2921.94|2921.94|2921.83|2921.83|0
1629793660000|2021-08-24 08:27:40|2921.89|2921.89|2921.83|2921.83|2921.89|2921.89|2921.83|2921.83|0
1629793680000|2021-08-24 08:28:00|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|0
1629793690000|2021-08-24 08:28:10|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1629793700000|2021-08-24 08:28:20|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1629793720000|2021-08-24 08:28:40|2921.38|2921.38|2921.24|2921.24|2921.38|2921.38|2921.24|2921.24|0
1629793730000|2021-08-24 08:28:50|2921.35|2921.35|2921.1|2921.1|2921.35|2921.35|2921.1|2921.1|0
1629793740000|2021-08-24 08:29:00|2921.22|2921.22|2921.78|2921.78|2921.78|2921.78|2921.22|2921.22|0
1629793750000|2021-08-24 08:29:10|2921.73|2921.73|2922.05|2922.05|2922.05|2922.05|2921.73|2921.73|0
1629793760000|2021-08-24 08:29:20|2922.15|2922.15|2921.93|2921.93|2922.15|2922.15|2921.93|2921.93|0
1629793780000|2021-08-24 08:29:40|2921.98|2921.98|2922.28|2922.28|2922.45|2922.45|2921.98|2921.98|0
1629793790000|2021-08-24 08:29:50|2922.22|2922.22|2922.59|2922.59|2922.59|2922.59|2922.22|2922.22|0
1629793800000|2021-08-24 08:30:00|2922.48|2922.48|2922.54|2922.54|2922.54|2922.54|2922.48|2922.48|0
1629793810000|2021-08-24 08:30:10|2922.83|2922.83|2922.68|2922.68|2922.88|2922.88|2922.56|2922.56|0
1629793820000|2021-08-24 08:30:20|2922.51|2922.51|2922.26|2922.26|2922.55|2922.55|2922.26|2922.26|0
1629793840000|2021-08-24 08:30:40|2922.09|2922.09|2922.2|2922.2|2922.2|2922.2|2922.09|2922.09|0
1629793850000|2021-08-24 08:30:50|2922.26|2922.26|2922.16|2922.16|2922.26|2922.26|2922.16|2922.16|0
1629793860000|2021-08-24 08:31:00|2922.27|2922.27|2922.32|2922.32|2922.32|2922.32|2922.21|2922.21|0
1629793870000|2021-08-24 08:31:10|2922.16|2922.16|2922.04|2922.04|2922.16|2922.16|2922.04|2922.04|0
1629793880000|2021-08-24 08:31:20|2922.1|2922.1|2922.16|2922.16|2922.16|2922.16|2922.1|2922.1|0
1629793920000|2021-08-24 08:32:00|2922.43|2922.43|2922.32|2922.32|2922.43|2922.43|2922.32|2922.32|0
1629793930000|2021-08-24 08:32:10|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1629793940000|2021-08-24 08:32:20|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|0
1629793950000|2021-08-24 08:32:30|2922.87|2922.87|2922.98|2922.98|2922.98|2922.98|2922.87|2922.87|0
1629793960000|2021-08-24 08:32:40|2922.92|2922.92|2923.03|2923.03|2923.03|2923.03|2922.92|2922.92|0
1629793980000|2021-08-24 08:33:00|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1629793990000|2021-08-24 08:33:10|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|0
1629794000000|2021-08-24 08:33:20|2923.34|2923.34|2923.2|2923.2|2923.61|2923.61|2923.2|2923.2|0
1629794010000|2021-08-24 08:33:30|2923.32|2923.32|2923.06|2923.06|2923.32|2923.32|2923.06|2923.06|0
1629794020000|2021-08-24 08:33:40|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|0
1629794030000|2021-08-24 08:33:50|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1629794040000|2021-08-24 08:34:00|2923.06|2923.06|2923|2923|2923.06|2923.06|2923|2923|0
1629794050000|2021-08-24 08:34:10|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1629794060000|2021-08-24 08:34:20|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1629794070000|2021-08-24 08:34:30|2923.45|2923.45|2923.43|2923.43|2923.52|2923.52|2923.37|2923.37|0
1629794090000|2021-08-24 08:34:50|2923.6|2923.6|2923.76|2923.76|2923.76|2923.76|2923.6|2923.6|0
1629794110000|2021-08-24 08:35:10|2923.6|2923.6|2924.14|2924.14|2924.14|2924.14|2923.6|2923.6|0
1629794120000|2021-08-24 08:35:20|2924.43|2924.43|2924.8|2924.8|2924.8|2924.8|2924.43|2924.43|0
1629794130000|2021-08-24 08:35:30|2924.52|2924.52|2924.68|2924.68|2924.68|2924.68|2924.52|2924.52|0
1629794140000|2021-08-24 08:35:40|2924.8|2924.8|2924.68|2924.68|2924.8|2924.8|2924.68|2924.68|0
1629794150000|2021-08-24 08:35:50|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1629794160000|2021-08-24 08:36:00|2924.85|2924.85|2924.79|2924.79|2924.85|2924.85|2924.79|2924.79|0
1629794170000|2021-08-24 08:36:10|2924.85|2924.85|2925.22|2925.22|2925.22|2925.22|2924.85|2924.85|0
1629794180000|2021-08-24 08:36:20|2925.28|2925.28|2925.21|2925.21|2925.28|2925.28|2925.21|2925.21|0
1629794190000|2021-08-24 08:36:30|2925.27|2925.27|2925.45|2925.45|2925.52|2925.52|2925.27|2925.27|0
1629794200000|2021-08-24 08:36:40|2925.34|2925.34|2925.23|2925.23|2925.34|2925.34|2925.23|2925.23|0
1629794210000|2021-08-24 08:36:50|2925.43|2925.43|2925.74|2925.74|2925.74|2925.74|2925.43|2925.43|0
1629794220000|2021-08-24 08:37:00|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1629794230000|2021-08-24 08:37:10|2926.13|2926.13|2926.07|2926.07|2926.13|2926.13|2926.07|2926.07|0
1629794240000|2021-08-24 08:37:20|2926.36|2926.36|2926.51|2926.51|2926.51|2926.51|2926.36|2926.36|0
1629794260000|2021-08-24 08:37:40|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1629794270000|2021-08-24 08:37:50|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|0
1629794280000|2021-08-24 08:38:00|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1629794290000|2021-08-24 08:38:10|2925.44|2925.44|2925.47|2925.47|2925.49|2925.49|2925.4|2925.4|0
1629794300000|2021-08-24 08:38:20|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1629794320000|2021-08-24 08:38:40|2925.29|2925.29|2925.35|2925.35|2925.35|2925.35|2925.29|2925.29|0
1629794330000|2021-08-24 08:38:50|2925.45|2925.45|2925.57|2925.57|2925.57|2925.57|2925.45|2925.45|0
1629794340000|2021-08-24 08:39:00|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|0
1629794360000|2021-08-24 08:39:20|2925.7|2925.7|2925.65|2925.65|2925.91|2925.91|2925.65|2925.65|0
1629794380000|2021-08-24 08:39:40|2925.98|2925.98|2926.56|2926.56|2926.56|2926.56|2925.98|2925.98|0
1629794390000|2021-08-24 08:39:50|2926.66|2926.66|2926.96|2926.96|2926.96|2926.96|2926.66|2926.66|0
1629794400000|2021-08-24 08:40:00|2927.01|2927.01|2927.18|2927.18|2927.24|2927.24|2926.96|2926.96|0
1629794410000|2021-08-24 08:40:10|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1629794420000|2021-08-24 08:40:20|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1629794440000|2021-08-24 08:40:40|2927.52|2927.52|2927.69|2927.69|2927.73|2927.73|2927.52|2927.52|0
1629794450000|2021-08-24 08:40:50|2927.58|2927.58|2927.78|2927.78|2927.78|2927.78|2927.58|2927.58|0
1629794460000|2021-08-24 08:41:00|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1629794470000|2021-08-24 08:41:10|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1629794500000|2021-08-24 08:41:40|2928.24|2928.24|2928.1|2928.1|2928.24|2928.24|2927.99|2927.99|0
1629794510000|2021-08-24 08:41:50|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|0
1629794520000|2021-08-24 08:42:00|2927.82|2927.82|2927.59|2927.59|2927.82|2927.82|2927.49|2927.49|0
1629794540000|2021-08-24 08:42:20|2927.75|2927.75|2927.86|2927.86|2927.86|2927.86|2927.75|2927.75|0
1629794580000|2021-08-24 08:43:00|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1629794590000|2021-08-24 08:43:10|2927.59|2927.59|2927.71|2927.71|2927.71|2927.71|2927.59|2927.59|0
1629794610000|2021-08-24 08:43:30|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1629794650000|2021-08-24 08:44:10|2927.39|2927.39|2927.31|2927.31|2927.53|2927.53|2927.31|2927.31|0
1629794660000|2021-08-24 08:44:20|2927.16|2927.16|2926.68|2926.68|2927.16|2927.16|2926.68|2926.68|0
1629794670000|2021-08-24 08:44:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1629794680000|2021-08-24 08:44:40|2926.85|2926.85|2926.78|2926.78|2926.9|2926.9|2926.78|2926.78|0
1629794700000|2021-08-24 08:45:00|2926.66|2926.66|2926.78|2926.78|2926.78|2926.78|2926.66|2926.66|0
1629794710000|2021-08-24 08:45:10|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1629794720000|2021-08-24 08:45:20|2926.69|2926.69|2926.81|2926.81|2926.81|2926.81|2926.69|2926.69|0
1629794730000|2021-08-24 08:45:30|2926.74|2926.74|2926.85|2926.85|2926.85|2926.85|2926.74|2926.74|0
1629794750000|2021-08-24 08:45:50|2927.07|2927.07|2926.85|2926.85|2927.07|2927.07|2926.85|2926.85|0
1629794760000|2021-08-24 08:46:00|2926.95|2926.95|2927|2927|2927|2927|2926.95|2926.95|0
1629794790000|2021-08-24 08:46:30|2927.05|2927.05|2926.99|2926.99|2927.05|2927.05|2926.94|2926.94|0
1629794800000|2021-08-24 08:46:40|2927.05|2927.05|2926.95|2926.95|2927.05|2927.05|2926.94|2926.94|0
1629794810000|2021-08-24 08:46:50|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|0
1629794820000|2021-08-24 08:47:00|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1629794830000|2021-08-24 08:47:10|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1629794860000|2021-08-24 08:47:40|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1629794880000|2021-08-24 08:48:00|2926.91|2926.91|2927.35|2927.35|2927.35|2927.35|2926.91|2926.91|0
1629794900000|2021-08-24 08:48:20|2927.18|2927.18|2927.31|2927.31|2927.31|2927.31|2927.18|2927.18|0
1629794910000|2021-08-24 08:48:30|2927.43|2927.43|2927.08|2927.08|2927.43|2927.43|2926.86|2926.86|0
1629794940000|2021-08-24 08:49:00|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1629794960000|2021-08-24 08:49:20|2927.39|2927.39|2927.25|2927.25|2927.39|2927.39|2927.25|2927.25|0
1629794970000|2021-08-24 08:49:30|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|0
1629795000000|2021-08-24 08:50:00|2927.12|2927.12|2927|2927|2927.12|2927.12|2927|2927|0
1629795010000|2021-08-24 08:50:10|2927.11|2927.11|2926.75|2926.75|2927.11|2927.11|2926.75|2926.75|0
1629795020000|2021-08-24 08:50:20|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|0
1629795050000|2021-08-24 08:50:50|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1629795060000|2021-08-24 08:51:00|2926.48|2926.48|2926.41|2926.41|2926.48|2926.48|2926.41|2926.41|0
1629795070000|2021-08-24 08:51:10|2926.35|2926.35|2926.42|2926.42|2926.42|2926.42|2926.28|2926.28|0
1629795080000|2021-08-24 08:51:20|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|0
1629795090000|2021-08-24 08:51:30|2926|2926|2925.52|2925.52|2926.1|2926.1|2925.52|2925.52|0
1629795100000|2021-08-24 08:51:40|2925.47|2925.47|2925.45|2925.45|2925.47|2925.47|2925.3|2925.3|0
1629795110000|2021-08-24 08:51:50|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|0
1629795120000|2021-08-24 08:52:00|2925.36|2925.36|2925.43|2925.43|2925.43|2925.43|2925.36|2925.36|0
1629795130000|2021-08-24 08:52:10|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|2925.49|0
1629795140000|2021-08-24 08:52:20|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1629795150000|2021-08-24 08:52:30|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1629795160000|2021-08-24 08:52:40|2925.46|2925.46|2925.71|2925.71|2925.71|2925.71|2925.46|2925.46|0
1629795170000|2021-08-24 08:52:50|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1629795180000|2021-08-24 08:53:00|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|0
1629795210000|2021-08-24 08:53:30|2925.9|2925.9|2925.85|2925.85|2925.9|2925.9|2925.85|2925.85|0
1629795220000|2021-08-24 08:53:40|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1629795230000|2021-08-24 08:53:50|2926.19|2926.19|2926.31|2926.31|2926.31|2926.31|2926.19|2926.19|0
1629795240000|2021-08-24 08:54:00|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|0
1629795250000|2021-08-24 08:54:10|2926.41|2926.41|2926.48|2926.48|2926.59|2926.59|2926.24|2926.24|0
1629795260000|2021-08-24 08:54:20|2926.54|2926.54|2926.71|2926.71|2926.78|2926.78|2926.47|2926.47|0
1629795270000|2021-08-24 08:54:30|2926.85|2926.85|2926.87|2926.87|2927.04|2927.04|2926.81|2926.81|0
1629795280000|2021-08-24 08:54:40|2926.74|2926.74|2926.82|2926.82|2926.82|2926.82|2926.68|2926.68|0
1629795290000|2021-08-24 08:54:50|2926.65|2926.65|2926.94|2926.94|2926.94|2926.94|2926.65|2926.65|0
1629795300000|2021-08-24 08:55:00|2927.07|2927.07|2926.94|2926.94|2927.07|2927.07|2926.94|2926.94|0
1629795320000|2021-08-24 08:55:20|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1629795350000|2021-08-24 08:55:50|2926.68|2926.68|2926.55|2926.55|2926.68|2926.68|2926.55|2926.55|0
1629795360000|2021-08-24 08:56:00|2926.23|2926.23|2925.76|2925.76|2926.23|2926.23|2925.76|2925.76|0
1629795370000|2021-08-24 08:56:10|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1629795390000|2021-08-24 08:56:30|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1629795400000|2021-08-24 08:56:40|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1629795430000|2021-08-24 08:57:10|2925.45|2925.45|2925.52|2925.52|2925.52|2925.52|2925.45|2925.45|0
1629795440000|2021-08-24 08:57:20|2925.48|2925.48|2925.43|2925.43|2925.48|2925.48|2925.32|2925.32|0
1629795450000|2021-08-24 08:57:30|2925.34|2925.34|2925.37|2925.37|2925.37|2925.37|2925.34|2925.34|0
1629795480000|2021-08-24 08:58:00|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1629795490000|2021-08-24 08:58:10|2925.37|2925.37|2925.37|2925.37|2925.37|2925.37|2925.37|2925.37|0
1629795500000|2021-08-24 08:58:20|2925.46|2925.46|2925.36|2925.36|2925.58|2925.58|2925.36|2925.36|0
1629795510000|2021-08-24 08:58:30|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1629795520000|2021-08-24 08:58:40|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|0
1629795530000|2021-08-24 08:58:50|2925.52|2925.52|2925.37|2925.37|2925.52|2925.52|2925.37|2925.37|0
1629795540000|2021-08-24 08:59:00|2925.22|2925.22|2925.14|2925.14|2925.22|2925.22|2925.05|2925.05|0
1629795560000|2021-08-24 08:59:20|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|0
1629795580000|2021-08-24 08:59:40|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|0
1629795590000|2021-08-24 08:59:50|2924.93|2924.93|2925.09|2925.09|2925.15|2925.15|2924.93|2924.93|0
1629795600000|2021-08-24 09:00:00|2925.06|2925.06|2925.04|2925.04|2925.06|2925.06|2924.99|2924.99|0
1629795620000|2021-08-24 09:00:20|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1629795650000|2021-08-24 09:00:50|2924.96|2924.96|2924.94|2924.94|2924.96|2924.96|2924.94|2924.94|0
1629795660000|2021-08-24 09:01:00|2924.82|2924.82|2924.7|2924.7|2924.82|2924.82|2924.7|2924.7|0
1629795670000|2021-08-24 09:01:10|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|0
1629795680000|2021-08-24 09:01:20|2924.7|2924.7|2924.6|2924.6|2924.7|2924.7|2924.6|2924.6|0
1629795690000|2021-08-24 09:01:30|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|0
1629795700000|2021-08-24 09:01:40|2924.52|2924.52|2924.33|2924.33|2924.52|2924.52|2924.33|2924.33|0
1629795720000|2021-08-24 09:02:00|2924.38|2924.38|2924.38|2924.38|2924.5|2924.5|2924.38|2924.38|0
1629795740000|2021-08-24 09:02:20|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|0
1629795750000|2021-08-24 09:02:30|2924.7|2924.7|2924.64|2924.64|2924.7|2924.7|2924.59|2924.59|0
1629795760000|2021-08-24 09:02:40|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|0
1629795770000|2021-08-24 09:02:50|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1629795780000|2021-08-24 09:03:00|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|0
1629795790000|2021-08-24 09:03:10|2924.67|2924.67|2924.34|2924.34|2924.67|2924.67|2924.34|2924.34|0
1629795800000|2021-08-24 09:03:20|2924.73|2924.73|2924.63|2924.63|2924.73|2924.73|2924.47|2924.47|0
1629795810000|2021-08-24 09:03:30|2924.41|2924.41|2924.08|2924.08|2924.41|2924.41|2924.01|2924.01|0
1629795820000|2021-08-24 09:03:40|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|0
1629795830000|2021-08-24 09:03:50|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1629795840000|2021-08-24 09:04:00|2923.91|2923.91|2923.77|2923.77|2923.91|2923.91|2923.74|2923.74|0
1629795850000|2021-08-24 09:04:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1629795860000|2021-08-24 09:04:20|2923.24|2923.24|2922.9|2922.9|2923.24|2923.24|2922.9|2922.9|0
1629795870000|2021-08-24 09:04:30|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|0
1629795890000|2021-08-24 09:04:50|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1629795900000|2021-08-24 09:05:00|2923.12|2923.12|2923.06|2923.06|2923.12|2923.12|2922.95|2922.95|0
1629795910000|2021-08-24 09:05:10|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1629795940000|2021-08-24 09:05:40|2923.28|2923.28|2923.39|2923.39|2923.39|2923.39|2923.28|2923.28|0
1629795950000|2021-08-24 09:05:50|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1629795960000|2021-08-24 09:06:00|2923.19|2923.19|2922.59|2922.59|2923.19|2923.19|2922.37|2922.37|0
1629795970000|2021-08-24 09:06:10|2922.64|2922.64|2922.93|2922.93|2922.93|2922.93|2922.64|2922.64|0
1629795980000|2021-08-24 09:06:20|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1629795990000|2021-08-24 09:06:30|2923.27|2923.27|2923.3|2923.3|2923.3|2923.3|2923.27|2923.27|0
1629796000000|2021-08-24 09:06:40|2923.18|2923.18|2922.79|2922.79|2923.18|2923.18|2922.79|2922.79|0
1629796020000|2021-08-24 09:07:00|2922.67|2922.67|2922.84|2922.84|2922.89|2922.89|2922.67|2922.67|0
1629796030000|2021-08-24 09:07:10|2922.77|2922.77|2923|2923|2923|2923|2922.72|2922.72|0
1629796050000|2021-08-24 09:07:30|2922.87|2922.87|2922.56|2922.56|2922.87|2922.87|2922.56|2922.56|0
1629796070000|2021-08-24 09:07:50|2922.64|2922.64|2922.53|2922.53|2922.64|2922.64|2922.53|2922.53|0
1629796080000|2021-08-24 09:08:00|2922.4|2922.4|2922.52|2922.52|2922.52|2922.52|2922.4|2922.4|0
1629796090000|2021-08-24 09:08:10|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1629796100000|2021-08-24 09:08:20|2922.53|2922.53|2922.71|2922.71|2922.71|2922.71|2922.47|2922.47|0
1629796110000|2021-08-24 09:08:30|2922.67|2922.67|2922.91|2922.91|2922.91|2922.91|2922.67|2922.67|0
1629796120000|2021-08-24 09:08:40|2922.96|2922.96|2922.87|2922.87|2922.96|2922.96|2922.87|2922.87|0
1629796180000|2021-08-24 09:09:40|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1629796190000|2021-08-24 09:09:50|2922.87|2922.87|2922.93|2922.93|2922.93|2922.93|2922.87|2922.87|0
1629796200000|2021-08-24 09:10:00|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|0
1629796240000|2021-08-24 09:10:40|2923.13|2923.13|2923.27|2923.27|2923.27|2923.27|2923.13|2923.13|0
1629796260000|2021-08-24 09:11:00|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1629796280000|2021-08-24 09:11:20|2923.06|2923.06|2922.8|2922.8|2923.06|2923.06|2922.68|2922.68|0
1629796300000|2021-08-24 09:11:40|2922.74|2922.74|2922.8|2922.8|2922.8|2922.8|2922.74|2922.74|0
1629796310000|2021-08-24 09:11:50|2922.85|2922.85|2922.91|2922.91|2922.91|2922.91|2922.85|2922.85|0
1629796340000|2021-08-24 09:12:20|2923|2923|2922.64|2922.64|2923|2923|2922.64|2922.64|0
1629796350000|2021-08-24 09:12:30|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|0
1629796370000|2021-08-24 09:12:50|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1629796390000|2021-08-24 09:13:10|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1629796400000|2021-08-24 09:13:20|2922.75|2922.75|2922.85|2922.85|2922.85|2922.85|2922.75|2922.75|0
1629796410000|2021-08-24 09:13:30|2922.79|2922.79|2923.18|2923.18|2923.18|2923.18|2922.79|2922.79|0
1629796420000|2021-08-24 09:13:40|2923.07|2923.07|2923.12|2923.12|2923.12|2923.12|2923.07|2923.07|0
1629796430000|2021-08-24 09:13:50|2923.19|2923.19|2923.32|2923.32|2923.32|2923.32|2923.19|2923.19|0
1629796450000|2021-08-24 09:14:10|2923.09|2923.09|2923.2|2923.2|2923.2|2923.2|2923.09|2923.09|0
1629796460000|2021-08-24 09:14:20|2923.26|2923.26|2922.25|2922.25|2923.26|2923.26|2922.25|2922.25|0
1629796480000|2021-08-24 09:14:40|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1629796500000|2021-08-24 09:15:00|2921.91|2921.91|2921.91|2921.91|2922.11|2922.11|2921.87|2921.87|0
1629796510000|2021-08-24 09:15:10|2922.08|2922.08|2922.02|2922.02|2922.08|2922.08|2922.02|2922.02|0
1629796520000|2021-08-24 09:15:20|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1629796540000|2021-08-24 09:15:40|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1629796550000|2021-08-24 09:15:50|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|0
1629796560000|2021-08-24 09:16:00|2921.92|2921.92|2921.63|2921.63|2921.92|2921.92|2921.4|2921.4|0
1629796570000|2021-08-24 09:16:10|2921.69|2921.69|2921.79|2921.79|2921.79|2921.79|2921.66|2921.66|0
1629796580000|2021-08-24 09:16:20|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|0
1629796600000|2021-08-24 09:16:40|2921.71|2921.71|2921.77|2921.77|2921.77|2921.77|2921.71|2921.71|0
1629796620000|2021-08-24 09:17:00|2921.71|2921.71|2922.13|2922.13|2922.13|2922.13|2921.55|2921.55|0
1629796630000|2021-08-24 09:17:10|2922.09|2922.09|2921.99|2921.99|2922.09|2922.09|2921.99|2921.99|0
1629796640000|2021-08-24 09:17:20|2921.85|2921.85|2921.99|2921.99|2921.99|2921.99|2921.85|2921.85|0
1629796650000|2021-08-24 09:17:30|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1629796660000|2021-08-24 09:17:40|2922.24|2922.24|2922.38|2922.38|2922.38|2922.38|2922.24|2922.24|0
1629796670000|2021-08-24 09:17:50|2922.52|2922.52|2922.3|2922.3|2922.52|2922.52|2922.3|2922.3|0
1629796680000|2021-08-24 09:18:00|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1629796690000|2021-08-24 09:18:10|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|0
1629796730000|2021-08-24 09:18:50|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1629796740000|2021-08-24 09:19:00|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1629796770000|2021-08-24 09:19:30|2921.85|2921.85|2921.9|2921.9|2921.9|2921.9|2921.85|2921.85|0
1629796780000|2021-08-24 09:19:40|2921.85|2921.85|2921.81|2921.81|2921.96|2921.96|2921.81|2921.81|0
1629796790000|2021-08-24 09:19:50|2921.93|2921.93|2921.73|2921.73|2921.93|2921.93|2921.73|2921.73|0
1629796800000|2021-08-24 09:20:00|2921.76|2921.76|2921.63|2921.63|2921.76|2921.76|2921.63|2921.63|0
1629796810000|2021-08-24 09:20:10|2921.41|2921.41|2921.46|2921.46|2921.46|2921.46|2921.41|2921.41|0
1629796820000|2021-08-24 09:20:20|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|0
1629796830000|2021-08-24 09:20:30|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|0
1629796840000|2021-08-24 09:20:40|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1629796850000|2021-08-24 09:20:50|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1629796860000|2021-08-24 09:21:00|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1629796870000|2021-08-24 09:21:10|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1629796880000|2021-08-24 09:21:20|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1629796890000|2021-08-24 09:21:30|2921.48|2921.48|2921.54|2921.54|2921.54|2921.54|2921.48|2921.48|0
1629796900000|2021-08-24 09:21:40|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1629796910000|2021-08-24 09:21:50|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1629796930000|2021-08-24 09:22:10|2921.93|2921.93|2922.36|2922.36|2922.36|2922.36|2921.93|2921.93|0
1629796960000|2021-08-24 09:22:40|2922.43|2922.43|2922.57|2922.57|2922.57|2922.57|2922.43|2922.43|0
1629796980000|2021-08-24 09:23:00|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1629797010000|2021-08-24 09:23:30|2922.57|2922.57|2922.63|2922.63|2922.63|2922.63|2922.57|2922.57|0
1629797020000|2021-08-24 09:23:40|2922.2|2922.2|2922.14|2922.14|2922.2|2922.2|2922.14|2922.14|0
1629797030000|2021-08-24 09:23:50|2921.71|2921.71|2921.37|2921.37|2921.71|2921.71|2921.37|2921.37|0
1629797040000|2021-08-24 09:24:00|2921.52|2921.52|2921.4|2921.4|2921.52|2921.52|2921.4|2921.4|0
1629797070000|2021-08-24 09:24:30|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1629797080000|2021-08-24 09:24:40|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1629797100000|2021-08-24 09:25:00|2921.62|2921.62|2921.45|2921.45|2921.62|2921.62|2921.45|2921.45|0
1629797110000|2021-08-24 09:25:10|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|0
1629797150000|2021-08-24 09:25:50|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1629797160000|2021-08-24 09:26:00|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1629797170000|2021-08-24 09:26:10|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1629797180000|2021-08-24 09:26:20|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1629797200000|2021-08-24 09:26:40|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|0
1629797210000|2021-08-24 09:26:50|2921.62|2921.62|2921.75|2921.75|2921.75|2921.75|2921.62|2921.62|0
1629797220000|2021-08-24 09:27:00|2921.86|2921.86|2921.57|2921.57|2921.86|2921.86|2921.57|2921.57|0
1629797230000|2021-08-24 09:27:10|2921.63|2921.63|2921.69|2921.69|2921.69|2921.69|2921.63|2921.63|0
1629797250000|2021-08-24 09:27:30|2921.66|2921.66|2921.69|2921.69|2921.69|2921.69|2921.66|2921.66|0
1629797260000|2021-08-24 09:27:40|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1629797270000|2021-08-24 09:27:50|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1629797280000|2021-08-24 09:28:00|2921.69|2921.69|2921.74|2921.74|2921.74|2921.74|2921.59|2921.59|0
1629797290000|2021-08-24 09:28:10|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1629797340000|2021-08-24 09:29:00|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1629797350000|2021-08-24 09:29:10|2921.44|2921.44|2921.5|2921.5|2921.5|2921.5|2921.44|2921.44|0
1629797360000|2021-08-24 09:29:20|2921.38|2921.38|2921.4|2921.4|2921.4|2921.4|2921.26|2921.26|0
1629797380000|2021-08-24 09:29:40|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|0
1629797390000|2021-08-24 09:29:50|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|0
1629797400000|2021-08-24 09:30:00|2921.16|2921.16|2921.06|2921.06|2921.27|2921.27|2920.99|2920.99|0
1629797410000|2021-08-24 09:30:10|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1629797420000|2021-08-24 09:30:20|2921.23|2921.23|2921.09|2921.09|2921.23|2921.23|2921.09|2921.09|0
1629797430000|2021-08-24 09:30:30|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1629797460000|2021-08-24 09:31:00|2920.56|2920.56|2920.48|2920.48|2920.71|2920.71|2920.48|2920.48|0
1629797470000|2021-08-24 09:31:10|2920.6|2920.6|2920.71|2920.71|2920.71|2920.71|2920.6|2920.6|0
1629797480000|2021-08-24 09:31:20|2920.78|2920.78|2920.74|2920.74|2920.85|2920.85|2920.74|2920.74|0
1629797500000|2021-08-24 09:31:40|2920.64|2920.64|2920.56|2920.56|2920.64|2920.64|2920.56|2920.56|0
1629797530000|2021-08-24 09:32:10|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1629797560000|2021-08-24 09:32:40|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|2920.71|0
1629797580000|2021-08-24 09:33:00|2920.79|2920.79|2920.33|2920.33|2920.79|2920.79|2920.33|2920.33|0
1629797590000|2021-08-24 09:33:10|2920.43|2920.43|2920.94|2920.94|2921.05|2921.05|2920.43|2920.43|0
1629797600000|2021-08-24 09:33:20|2921.2|2921.2|2921.34|2921.34|2921.34|2921.34|2921.2|2921.2|0
1629797630000|2021-08-24 09:33:50|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|0
1629797640000|2021-08-24 09:34:00|2921.46|2921.46|2921.39|2921.39|2921.51|2921.51|2921.39|2921.39|0
1629797670000|2021-08-24 09:34:30|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1629797690000|2021-08-24 09:34:50|2920.84|2920.84|2920.78|2920.78|2920.84|2920.84|2920.78|2920.78|0
1629797700000|2021-08-24 09:35:00|2920.64|2920.64|2920.77|2920.77|2920.77|2920.77|2920.64|2920.64|0
1629797720000|2021-08-24 09:35:20|2920.44|2920.44|2920.21|2920.21|2920.44|2920.44|2920.21|2920.21|0
1629797740000|2021-08-24 09:35:40|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1629797760000|2021-08-24 09:36:00|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|0
1629797770000|2021-08-24 09:36:10|2920|2920|2920.05|2920.05|2920.05|2920.05|2920|2920|0
1629797780000|2021-08-24 09:36:20|2919.9|2919.9|2919.92|2919.92|2920.02|2920.02|2919.9|2919.9|0
1629797790000|2021-08-24 09:36:30|2919.88|2919.88|2919.73|2919.73|2919.88|2919.88|2919.73|2919.73|0
1629797820000|2021-08-24 09:37:00|2919.52|2919.52|2919.76|2919.76|2919.76|2919.76|2919.41|2919.41|0
1629797830000|2021-08-24 09:37:10|2919.93|2919.93|2920.22|2920.22|2920.22|2920.22|2919.93|2919.93|0
1629797840000|2021-08-24 09:37:20|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1629797850000|2021-08-24 09:37:30|2920.27|2920.27|2920.22|2920.22|2920.27|2920.27|2920.22|2920.22|0
1629797860000|2021-08-24 09:37:40|2920.29|2920.29|2920.39|2920.39|2920.39|2920.39|2920.29|2920.29|0
1629797880000|2021-08-24 09:38:00|2920.29|2920.29|2920.19|2920.19|2920.29|2920.29|2920.14|2920.14|0
1629797890000|2021-08-24 09:38:10|2920.06|2920.06|2920.17|2920.17|2920.17|2920.17|2920.06|2920.06|0
1629797900000|2021-08-24 09:38:20|2920.23|2920.23|2920.28|2920.28|2920.28|2920.28|2920.21|2920.21|0
1629797910000|2021-08-24 09:38:30|2920.33|2920.33|2920.22|2920.22|2920.33|2920.33|2920.22|2920.22|0
1629797940000|2021-08-24 09:39:00|2920.16|2920.16|2919.72|2919.72|2920.16|2920.16|2919.72|2919.72|0
1629797950000|2021-08-24 09:39:10|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1629797980000|2021-08-24 09:39:40|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1629797990000|2021-08-24 09:39:50|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|2919.84|0
1629798000000|2021-08-24 09:40:00|2919.9|2919.9|2919.75|2919.75|2919.96|2919.96|2919.75|2919.75|0
1629798010000|2021-08-24 09:40:10|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|0
1629798020000|2021-08-24 09:40:20|2919.59|2919.59|2919.87|2919.87|2919.87|2919.87|2919.59|2919.59|0
1629798040000|2021-08-24 09:40:40|2919.75|2919.75|2918.4|2918.4|2919.75|2919.75|2918.36|2918.36|0
1629798050000|2021-08-24 09:40:50|2918.45|2918.45|2918.45|2918.45|2918.45|2918.45|2918.34|2918.34|0
1629798070000|2021-08-24 09:41:10|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1629798080000|2021-08-24 09:41:20|2918.6|2918.6|2918.7|2918.7|2918.7|2918.7|2918.6|2918.6|0
1629798100000|2021-08-24 09:41:40|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1629798110000|2021-08-24 09:41:50|2918.93|2918.93|2918.34|2918.34|2918.93|2918.93|2918.34|2918.34|0
1629798120000|2021-08-24 09:42:00|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1629798130000|2021-08-24 09:42:10|2918.14|2918.14|2918.03|2918.03|2918.14|2918.14|2917.98|2917.98|0
1629798140000|2021-08-24 09:42:20|2917.86|2917.86|2917.64|2917.64|2917.98|2917.98|2917.64|2917.64|0
1629798150000|2021-08-24 09:42:30|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1629798160000|2021-08-24 09:42:40|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1629798190000|2021-08-24 09:43:10|2917.57|2917.57|2917.52|2917.52|2917.57|2917.57|2917.52|2917.52|0
1629798200000|2021-08-24 09:43:20|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1629798210000|2021-08-24 09:43:30|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1629798220000|2021-08-24 09:43:40|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1629798230000|2021-08-24 09:43:50|2917.73|2917.73|2917.54|2917.54|2917.73|2917.73|2917.54|2917.54|0
1629798240000|2021-08-24 09:44:00|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1629798280000|2021-08-24 09:44:40|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1629798290000|2021-08-24 09:44:50|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1629798300000|2021-08-24 09:45:00|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1629798310000|2021-08-24 09:45:10|2917.18|2917.18|2916.89|2916.89|2917.18|2917.18|2916.89|2916.89|0
1629798330000|2021-08-24 09:45:30|2916.74|2916.74|2916.74|2916.74|2916.8|2916.8|2916.74|2916.74|0
1629798340000|2021-08-24 09:45:40|2917.02|2917.02|2916.9|2916.9|2917.02|2917.02|2916.9|2916.9|0
1629798350000|2021-08-24 09:45:50|2917.02|2917.02|2917.08|2917.08|2917.08|2917.08|2917.02|2917.02|0
1629798360000|2021-08-24 09:46:00|2917.37|2917.37|2917.42|2917.42|2917.43|2917.43|2917.37|2917.37|0
1629798370000|2021-08-24 09:46:10|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|0
1629798380000|2021-08-24 09:46:20|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1629798390000|2021-08-24 09:46:30|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1629798400000|2021-08-24 09:46:40|2917.18|2917.18|2917.24|2917.24|2917.24|2917.24|2917.18|2917.18|0
1629798410000|2021-08-24 09:46:50|2917.18|2917.18|2917.33|2917.33|2917.33|2917.33|2917.18|2917.18|0
1629798460000|2021-08-24 09:47:40|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1629798470000|2021-08-24 09:47:50|2917.42|2917.42|2917.45|2917.45|2917.45|2917.45|2917.42|2917.42|0
1629798490000|2021-08-24 09:48:10|2917.67|2917.67|2917.72|2917.72|2917.72|2917.72|2917.67|2917.67|0
1629798500000|2021-08-24 09:48:20|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1629798510000|2021-08-24 09:48:30|2917.51|2917.51|2917.48|2917.48|2917.51|2917.51|2917.45|2917.45|0
1629798520000|2021-08-24 09:48:40|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1629798530000|2021-08-24 09:48:50|2917.76|2917.76|2917.97|2917.97|2918.03|2918.03|2917.76|2917.76|0
1629798540000|2021-08-24 09:49:00|2917.31|2917.31|2917.37|2917.37|2917.37|2917.37|2917.31|2917.31|0
1629798550000|2021-08-24 09:49:10|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1629798560000|2021-08-24 09:49:20|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1629798570000|2021-08-24 09:49:30|2917.09|2917.09|2917.2|2917.2|2917.2|2917.2|2917.09|2917.09|0
1629798580000|2021-08-24 09:49:40|2917.08|2917.08|2916.98|2916.98|2917.08|2917.08|2916.92|2916.92|0
1629798590000|2021-08-24 09:49:50|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1629798600000|2021-08-24 09:50:00|2916.82|2916.82|2916.74|2916.74|2916.92|2916.92|2916.74|2916.74|0
1629798620000|2021-08-24 09:50:20|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1629798630000|2021-08-24 09:50:30|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1629798640000|2021-08-24 09:50:40|2916.6|2916.6|2916.36|2916.36|2916.6|2916.6|2916.36|2916.36|0
1629798660000|2021-08-24 09:51:00|2916.22|2916.22|2916.07|2916.07|2916.22|2916.22|2916.07|2916.07|0
1629798690000|2021-08-24 09:51:30|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1629798700000|2021-08-24 09:51:40|2915.9|2915.9|2916.03|2916.03|2916.03|2916.03|2915.9|2915.9|0
1629798710000|2021-08-24 09:51:50|2916.17|2916.17|2916.53|2916.53|2916.53|2916.53|2916.17|2916.17|0
1629798720000|2021-08-24 09:52:00|2916.33|2916.33|2916.66|2916.66|2916.66|2916.66|2916.33|2916.33|0
1629798730000|2021-08-24 09:52:10|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1629798770000|2021-08-24 09:52:50|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1629798780000|2021-08-24 09:53:00|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1629798790000|2021-08-24 09:53:10|2917.08|2917.08|2917.03|2917.03|2917.08|2917.08|2917.03|2917.03|0
1629798800000|2021-08-24 09:53:20|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1629798810000|2021-08-24 09:53:30|2917.05|2917.05|2916.93|2916.93|2917.05|2917.05|2916.93|2916.93|0
1629798820000|2021-08-24 09:53:40|2916.91|2916.91|2917.06|2917.06|2917.06|2917.06|2916.91|2916.91|0
1629798830000|2021-08-24 09:53:50|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1629798850000|2021-08-24 09:54:10|2917.21|2917.21|2917.63|2917.63|2917.63|2917.63|2917.21|2917.21|0
1629798860000|2021-08-24 09:54:20|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1629798870000|2021-08-24 09:54:30|2917.71|2917.71|2917.76|2917.76|2917.76|2917.76|2917.71|2917.71|0
1629798900000|2021-08-24 09:55:00|2917.91|2917.91|2917.97|2917.97|2917.97|2917.97|2917.91|2917.91|0
1629798920000|2021-08-24 09:55:20|2918.08|2918.08|2918.22|2918.22|2918.22|2918.22|2918.08|2918.08|0
1629798930000|2021-08-24 09:55:30|2918.39|2918.39|2918.16|2918.16|2918.39|2918.39|2918.16|2918.16|0
1629798940000|2021-08-24 09:55:40|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1629798950000|2021-08-24 09:55:50|2917.92|2917.92|2917.94|2917.94|2917.94|2917.94|2917.81|2917.81|0
1629798960000|2021-08-24 09:56:00|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1629798980000|2021-08-24 09:56:20|2917.92|2917.92|2917.74|2917.74|2917.92|2917.92|2917.74|2917.74|0
1629799000000|2021-08-24 09:56:40|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|0
1629799010000|2021-08-24 09:56:50|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.38|2917.38|0
1629799020000|2021-08-24 09:57:00|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|0
1629799030000|2021-08-24 09:57:10|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1629799040000|2021-08-24 09:57:20|2916.7|2916.7|2916.81|2916.81|2916.81|2916.81|2916.7|2916.7|0
1629799050000|2021-08-24 09:57:30|2916.87|2916.87|2917.03|2917.03|2917.03|2917.03|2916.87|2916.87|0
1629799060000|2021-08-24 09:57:40|2916.92|2916.92|2916.81|2916.81|2916.92|2916.92|2916.81|2916.81|0
1629799070000|2021-08-24 09:57:50|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1629799080000|2021-08-24 09:58:00|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1629799090000|2021-08-24 09:58:10|2916.91|2916.91|2916.97|2916.97|2916.97|2916.97|2916.91|2916.91|0
1629799100000|2021-08-24 09:58:20|2917|2917|2917.06|2917.06|2917.06|2917.06|2917|2917|0
1629799150000|2021-08-24 09:59:10|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1629799170000|2021-08-24 09:59:30|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1629799180000|2021-08-24 09:59:40|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1629799190000|2021-08-24 09:59:50|2916.65|2916.65|2916|2916|2916.65|2916.65|2916|2916|0
1629799200000|2021-08-24 10:00:00|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629799210000|2021-08-24 10:00:10|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1629799220000|2021-08-24 10:00:20|2916.19|2916.19|2915.98|2915.98|2916.19|2916.19|2915.98|2915.98|0
1629799250000|2021-08-24 10:00:50|2916.1|2916.1|2916.95|2916.95|2916.95|2916.95|2916.1|2916.1|0
1629799260000|2021-08-24 10:01:00|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1629799270000|2021-08-24 10:01:10|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1629799280000|2021-08-24 10:01:20|2917.05|2917.05|2917.34|2917.34|2917.34|2917.34|2917.05|2917.05|0
1629799290000|2021-08-24 10:01:30|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1629799310000|2021-08-24 10:01:50|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1629799320000|2021-08-24 10:02:00|2917.07|2917.07|2917.04|2917.04|2917.07|2917.07|2916.92|2916.92|0
1629799340000|2021-08-24 10:02:20|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1629799360000|2021-08-24 10:02:40|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1629799420000|2021-08-24 10:03:40|2917.1|2917.1|2917.22|2917.22|2917.22|2917.22|2917.1|2917.1|0
1629799430000|2021-08-24 10:03:50|2917.66|2917.66|2917.82|2917.82|2917.88|2917.88|2917.66|2917.66|0
1629799460000|2021-08-24 10:04:20|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1629799480000|2021-08-24 10:04:40|2917.89|2917.89|2918|2918|2918|2918|2917.89|2917.89|0
1629799490000|2021-08-24 10:04:50|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1629799500000|2021-08-24 10:05:00|2917.91|2917.91|2917.99|2917.99|2917.99|2917.99|2917.79|2917.79|0
1629799540000|2021-08-24 10:05:40|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|0
1629799550000|2021-08-24 10:05:50|2917.71|2917.71|2918.06|2918.06|2918.06|2918.06|2917.71|2917.71|0
1629799560000|2021-08-24 10:06:00|2918.17|2918.17|2918.11|2918.11|2918.17|2918.17|2918.11|2918.11|0
1629799580000|2021-08-24 10:06:20|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1629799590000|2021-08-24 10:06:30|2918.08|2918.08|2918.19|2918.19|2918.19|2918.19|2918.08|2918.08|0
1629799600000|2021-08-24 10:06:40|2918.26|2918.26|2918.47|2918.47|2918.47|2918.47|2918.26|2918.26|0
1629799610000|2021-08-24 10:06:50|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1629799620000|2021-08-24 10:07:00|2918.47|2918.47|2918.41|2918.41|2918.47|2918.47|2918.41|2918.41|0
1629799640000|2021-08-24 10:07:20|2918.48|2918.48|2918.48|2918.48|2918.53|2918.53|2918.48|2918.48|0
1629799660000|2021-08-24 10:07:40|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1629799680000|2021-08-24 10:08:00|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1629799690000|2021-08-24 10:08:10|2918.46|2918.46|2918.51|2918.51|2918.51|2918.51|2918.46|2918.46|0
1629799710000|2021-08-24 10:08:30|2918.55|2918.55|2918.7|2918.7|2918.7|2918.7|2918.55|2918.55|0
1629799720000|2021-08-24 10:08:40|2918.81|2918.81|2919.05|2919.05|2919.05|2919.05|2918.81|2918.81|0
1629799730000|2021-08-24 10:08:50|2918.99|2918.99|2919.16|2919.16|2919.22|2919.22|2918.99|2918.99|0
1629799740000|2021-08-24 10:09:00|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1629799800000|2021-08-24 10:10:00|2919.14|2919.14|2918.27|2918.27|2919.3|2919.3|2918.27|2918.27|0
1629799810000|2021-08-24 10:10:10|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1629799820000|2021-08-24 10:10:20|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1629799830000|2021-08-24 10:10:30|2918.07|2918.07|2918.37|2918.37|2918.37|2918.37|2918.01|2918.01|0
1629799840000|2021-08-24 10:10:40|2918.47|2918.47|2918.79|2918.79|2918.79|2918.79|2918.47|2918.47|0
1629799860000|2021-08-24 10:11:00|2919.04|2919.04|2919.49|2919.49|2919.49|2919.49|2919.04|2919.04|0
1629799870000|2021-08-24 10:11:10|2919.43|2919.43|2919.56|2919.56|2919.56|2919.56|2919.43|2919.43|0
1629799880000|2021-08-24 10:11:20|2919.5|2919.5|2920.37|2920.37|2920.39|2920.39|2919.5|2919.5|0
1629799890000|2021-08-24 10:11:30|2920.26|2920.26|2920.45|2920.45|2920.45|2920.45|2920.26|2920.26|0
1629799900000|2021-08-24 10:11:40|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1629799910000|2021-08-24 10:11:50|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1629799930000|2021-08-24 10:12:10|2920.96|2920.96|2920.61|2920.61|2921.01|2921.01|2920.61|2920.61|0
1629799940000|2021-08-24 10:12:20|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|0
1629799950000|2021-08-24 10:12:30|2920.7|2920.7|2920.7|2920.7|2920.74|2920.74|2920.7|2920.7|0
1629799960000|2021-08-24 10:12:40|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|0
1629799970000|2021-08-24 10:12:50|2920.46|2920.46|2920.29|2920.29|2920.46|2920.46|2920.24|2920.24|0
1629799980000|2021-08-24 10:13:00|2920.16|2920.16|2920.3|2920.3|2920.38|2920.38|2920.16|2920.16|0
1629799990000|2021-08-24 10:13:10|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1629800000000|2021-08-24 10:13:20|2920.05|2920.05|2919.87|2919.87|2920.05|2920.05|2919.87|2919.87|0
1629800010000|2021-08-24 10:13:30|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|0
1629800020000|2021-08-24 10:13:40|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|0
1629800030000|2021-08-24 10:13:50|2919.67|2919.67|2919.51|2919.51|2919.67|2919.67|2919.51|2919.51|0
1629800040000|2021-08-24 10:14:00|2919.22|2919.22|2918.43|2918.43|2919.22|2919.22|2918.43|2918.43|0
1629800070000|2021-08-24 10:14:30|2918.48|2918.48|2918.59|2918.59|2918.59|2918.59|2918.48|2918.48|0
1629800080000|2021-08-24 10:14:40|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.37|2918.37|0
1629800090000|2021-08-24 10:14:50|2918.2|2918.2|2917.76|2917.76|2918.2|2918.2|2917.76|2917.76|0
1629800100000|2021-08-24 10:15:00|2917.47|2917.47|2917.59|2917.59|2917.76|2917.76|2917.47|2917.47|0
1629800110000|2021-08-24 10:15:10|2917.49|2917.49|2917.37|2917.37|2917.49|2917.49|2917.37|2917.37|0
1629800130000|2021-08-24 10:15:30|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1629800140000|2021-08-24 10:15:40|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1629800150000|2021-08-24 10:15:50|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1629800170000|2021-08-24 10:16:10|2917.05|2917.05|2917.01|2917.01|2917.05|2917.05|2916.94|2916.94|0
1629800180000|2021-08-24 10:16:20|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|0
1629800190000|2021-08-24 10:16:30|2916.94|2916.94|2917|2917|2917|2917|2916.94|2916.94|0
1629800200000|2021-08-24 10:16:40|2917.05|2917.05|2916.8|2916.8|2917.05|2917.05|2916.8|2916.8|0
1629800210000|2021-08-24 10:16:50|2916.76|2916.76|2916.53|2916.53|2916.76|2916.76|2916.48|2916.48|0
1629800220000|2021-08-24 10:17:00|2916.41|2916.41|2916.27|2916.27|2916.41|2916.41|2916.27|2916.27|0
1629800230000|2021-08-24 10:17:10|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1629800250000|2021-08-24 10:17:30|2916.59|2916.59|2916.74|2916.74|2916.74|2916.74|2916.56|2916.56|0
1629800260000|2021-08-24 10:17:40|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1629800270000|2021-08-24 10:17:50|2916.63|2916.63|2916.52|2916.52|2916.63|2916.63|2916.52|2916.52|0
1629800280000|2021-08-24 10:18:00|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1629800290000|2021-08-24 10:18:10|2916.52|2916.52|2916.4|2916.4|2916.52|2916.52|2916.4|2916.4|0
1629800300000|2021-08-24 10:18:20|2916.76|2916.76|2916.83|2916.83|2916.88|2916.88|2916.76|2916.76|0
1629800310000|2021-08-24 10:18:30|2916.97|2916.97|2917.08|2917.08|2917.08|2917.08|2916.97|2916.97|0
1629800320000|2021-08-24 10:18:40|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1629800340000|2021-08-24 10:19:00|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1629800360000|2021-08-24 10:19:20|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1629800370000|2021-08-24 10:19:30|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1629800380000|2021-08-24 10:19:40|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1629800400000|2021-08-24 10:20:00|2917.11|2917.11|2916.93|2916.93|2917.11|2917.11|2916.83|2916.83|0
1629800420000|2021-08-24 10:20:20|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1629800430000|2021-08-24 10:20:30|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1629800440000|2021-08-24 10:20:40|2916.81|2916.81|2916.66|2916.66|2916.81|2916.81|2916.66|2916.66|0
1629800450000|2021-08-24 10:20:50|2916.95|2916.95|2917.1|2917.1|2917.1|2917.1|2916.95|2916.95|0
1629800480000|2021-08-24 10:21:20|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1629800520000|2021-08-24 10:22:00|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1629800530000|2021-08-24 10:22:10|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1629800550000|2021-08-24 10:22:30|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1629800560000|2021-08-24 10:22:40|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1629800590000|2021-08-24 10:23:10|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1629800600000|2021-08-24 10:23:20|2916.96|2916.96|2917.02|2917.02|2917.02|2917.02|2916.96|2916.96|0
1629800640000|2021-08-24 10:24:00|2916.9|2916.9|2917.04|2917.04|2917.04|2917.04|2916.9|2916.9|0
1629800660000|2021-08-24 10:24:20|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1629800670000|2021-08-24 10:24:30|2917.07|2917.07|2916.82|2916.82|2917.07|2917.07|2916.82|2916.82|0
1629800690000|2021-08-24 10:24:50|2916.77|2916.77|2916.65|2916.65|2916.77|2916.77|2916.65|2916.65|0
1629800700000|2021-08-24 10:25:00|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1629800710000|2021-08-24 10:25:10|2916.73|2916.73|2917.06|2917.06|2917.06|2917.06|2916.73|2916.73|0
1629800720000|2021-08-24 10:25:20|2917.13|2917.13|2917.19|2917.19|2917.19|2917.19|2917.13|2917.13|0
1629800730000|2021-08-24 10:25:30|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1629800740000|2021-08-24 10:25:40|2917.4|2917.4|2917.46|2917.46|2917.46|2917.46|2917.4|2917.4|0
1629800760000|2021-08-24 10:26:00|2917.52|2917.52|2917.7|2917.7|2917.7|2917.7|2917.52|2917.52|0
1629800770000|2021-08-24 10:26:10|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|0
1629800780000|2021-08-24 10:26:20|2917.72|2917.72|2917.66|2917.66|2917.72|2917.72|2917.66|2917.66|0
1629800800000|2021-08-24 10:26:40|2917.77|2917.77|2918.29|2918.29|2918.29|2918.29|2917.77|2917.77|0
1629800810000|2021-08-24 10:26:50|2918.19|2918.19|2918.19|2918.19|2918.24|2918.24|2918.19|2918.19|0
1629800820000|2021-08-24 10:27:00|2918.15|2918.15|2918.26|2918.26|2918.26|2918.26|2918.15|2918.15|0
1629800830000|2021-08-24 10:27:10|2918.13|2918.13|2918.01|2918.01|2918.13|2918.13|2918.01|2918.01|0
1629800840000|2021-08-24 10:27:20|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1629800870000|2021-08-24 10:27:50|2918|2918|2918.09|2918.09|2918.09|2918.09|2917.94|2917.94|0
1629800880000|2021-08-24 10:28:00|2917.94|2917.94|2917.88|2917.88|2918|2918|2917.88|2917.88|0
1629800900000|2021-08-24 10:28:20|2917.73|2917.73|2917.77|2917.77|2917.77|2917.77|2917.65|2917.65|0
1629800910000|2021-08-24 10:28:30|2917.71|2917.71|2917.66|2917.66|2917.71|2917.71|2917.66|2917.66|0
1629800930000|2021-08-24 10:28:50|2917.54|2917.54|2917.52|2917.52|2917.54|2917.54|2917.49|2917.49|0
1629800940000|2021-08-24 10:29:00|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1629800950000|2021-08-24 10:29:10|2917.69|2917.69|2917.55|2917.55|2917.69|2917.69|2917.55|2917.55|0
1629800960000|2021-08-24 10:29:20|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1629800970000|2021-08-24 10:29:30|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1629800990000|2021-08-24 10:29:50|2917.34|2917.34|2917.12|2917.12|2917.34|2917.34|2917.12|2917.12|0
1629801000000|2021-08-24 10:30:00|2917.18|2917.18|2917.63|2917.63|2917.63|2917.63|2917.18|2917.18|0
1629801010000|2021-08-24 10:30:10|2917.75|2917.75|2917.78|2917.78|2917.78|2917.78|2917.5|2917.5|0
1629801020000|2021-08-24 10:30:20|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1629801030000|2021-08-24 10:30:30|2917.94|2917.94|2918.11|2918.11|2918.11|2918.11|2917.94|2917.94|0
1629801040000|2021-08-24 10:30:40|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1629801060000|2021-08-24 10:31:00|2917.92|2917.92|2917.93|2917.93|2918|2918|2917.8|2917.8|0
1629801070000|2021-08-24 10:31:10|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1629801100000|2021-08-24 10:31:40|2917.93|2917.93|2917.98|2917.98|2917.98|2917.98|2917.93|2917.93|0
1629801110000|2021-08-24 10:31:50|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|0
1629801130000|2021-08-24 10:32:10|2918.07|2918.07|2918.01|2918.01|2918.07|2918.07|2918.01|2918.01|0
1629801140000|2021-08-24 10:32:20|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1629801150000|2021-08-24 10:32:30|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1629801170000|2021-08-24 10:32:50|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1629801180000|2021-08-24 10:33:00|2917.85|2917.85|2917.91|2917.91|2917.91|2917.91|2917.85|2917.85|0
1629801190000|2021-08-24 10:33:10|2917.55|2917.55|2917.61|2917.61|2917.67|2917.67|2917.55|2917.55|0
1629801200000|2021-08-24 10:33:20|2917.55|2917.55|2917.48|2917.48|2917.55|2917.55|2917.48|2917.48|0
1629801240000|2021-08-24 10:34:00|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|0
1629801250000|2021-08-24 10:34:10|2917.19|2917.19|2917.23|2917.23|2917.23|2917.23|2917.19|2917.19|0
1629801290000|2021-08-24 10:34:50|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1629801300000|2021-08-24 10:35:00|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1629801310000|2021-08-24 10:35:10|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1629801330000|2021-08-24 10:35:30|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1629801360000|2021-08-24 10:36:00|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1629801380000|2021-08-24 10:36:20|2916.9|2916.9|2916.96|2916.96|2917.01|2917.01|2916.9|2916.9|0
1629801390000|2021-08-24 10:36:30|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1629801400000|2021-08-24 10:36:40|2917.07|2917.07|2917|2917|2917.12|2917.12|2917|2917|0
1629801410000|2021-08-24 10:36:50|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1629801420000|2021-08-24 10:37:00|2917|2917|2917|2917|2917|2917|2917|2917|0
1629801440000|2021-08-24 10:37:20|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1629801460000|2021-08-24 10:37:40|2917.16|2917.16|2917.29|2917.29|2917.29|2917.29|2917.16|2917.16|0
1629801480000|2021-08-24 10:38:00|2917.18|2917.18|2917.08|2917.08|2917.18|2917.18|2917.08|2917.08|0
1629801490000|2021-08-24 10:38:10|2916.96|2916.96|2917.08|2917.08|2917.08|2917.08|2916.96|2916.96|0
1629801520000|2021-08-24 10:38:40|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1629801540000|2021-08-24 10:39:00|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1629801560000|2021-08-24 10:39:20|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1629801630000|2021-08-24 10:40:30|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1629801650000|2021-08-24 10:40:50|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1629801660000|2021-08-24 10:41:00|2916.9|2916.9|2916.91|2916.91|2916.91|2916.91|2916.77|2916.77|0
1629801720000|2021-08-24 10:42:00|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1629801730000|2021-08-24 10:42:10|2916.83|2916.83|2916.93|2916.93|2916.93|2916.93|2916.83|2916.83|0
1629801740000|2021-08-24 10:42:20|2917.13|2917.13|2917.44|2917.44|2917.55|2917.55|2917.03|2917.03|0
1629801770000|2021-08-24 10:42:50|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1629801780000|2021-08-24 10:43:00|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1629801800000|2021-08-24 10:43:20|2917.55|2917.55|2917.99|2917.99|2917.99|2917.99|2917.55|2917.55|0
1629801820000|2021-08-24 10:43:40|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|0
1629801830000|2021-08-24 10:43:50|2917.55|2917.55|2917.32|2917.32|2917.55|2917.55|2917.32|2917.32|0
1629801840000|2021-08-24 10:44:00|2917.34|2917.34|2917.47|2917.47|2917.47|2917.47|2917.34|2917.34|0
1629801850000|2021-08-24 10:44:10|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1629801880000|2021-08-24 10:44:40|2917.44|2917.44|2917.54|2917.54|2917.54|2917.54|2917.44|2917.44|0
1629801890000|2021-08-24 10:44:50|2917.6|2917.6|2918.22|2918.22|2918.22|2918.22|2917.6|2917.6|0
1629801900000|2021-08-24 10:45:00|2918.34|2918.34|2918.39|2918.39|2918.39|2918.39|2918.34|2918.34|0
1629801910000|2021-08-24 10:45:10|2918.34|2918.34|2918.29|2918.29|2918.34|2918.34|2918.14|2918.14|0
1629801920000|2021-08-24 10:45:20|2918.32|2918.32|2918.39|2918.39|2918.39|2918.39|2918.32|2918.32|0
1629801930000|2021-08-24 10:45:30|2918.46|2918.46|2918.67|2918.67|2918.67|2918.67|2918.46|2918.46|0
1629801960000|2021-08-24 10:46:00|2918.72|2918.72|2918.66|2918.66|2918.72|2918.72|2918.66|2918.66|0
1629801980000|2021-08-24 10:46:20|2918.37|2918.37|2918.43|2918.43|2918.43|2918.43|2918.37|2918.37|0
1629801990000|2021-08-24 10:46:30|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1629802000000|2021-08-24 10:46:40|2918.64|2918.64|2918.74|2918.74|2918.74|2918.74|2918.64|2918.64|0
1629802010000|2021-08-24 10:46:50|2918.91|2918.91|2918.72|2918.72|2918.91|2918.91|2918.72|2918.72|0
1629802020000|2021-08-24 10:47:00|2918.69|2918.69|2918.67|2918.67|2918.72|2918.72|2918.63|2918.63|0
1629802040000|2021-08-24 10:47:20|2918.75|2918.75|2918.51|2918.51|2918.75|2918.75|2918.51|2918.51|0
1629802050000|2021-08-24 10:47:30|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1629802070000|2021-08-24 10:47:50|2918.7|2918.7|2918.76|2918.76|2918.76|2918.76|2918.7|2918.7|0
1629802080000|2021-08-24 10:48:00|2919.12|2919.12|2919.3|2919.3|2919.3|2919.3|2919.12|2919.12|0
1629802090000|2021-08-24 10:48:10|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|0
1629802100000|2021-08-24 10:48:20|2919.21|2919.21|2919.33|2919.33|2919.33|2919.33|2919.21|2919.21|0
1629802110000|2021-08-24 10:48:30|2919.21|2919.21|2918.93|2918.93|2919.21|2919.21|2918.83|2918.83|0
1629802120000|2021-08-24 10:48:40|2918.87|2918.87|2918.82|2918.82|2918.87|2918.87|2918.82|2918.82|0
1629802130000|2021-08-24 10:48:50|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1629802140000|2021-08-24 10:49:00|2918.71|2918.71|2918.73|2918.73|2918.73|2918.73|2918.56|2918.56|0
1629802150000|2021-08-24 10:49:10|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1629802160000|2021-08-24 10:49:20|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1629802170000|2021-08-24 10:49:30|2918.79|2918.79|2919.08|2919.08|2919.08|2919.08|2918.79|2918.79|0
1629802180000|2021-08-24 10:49:40|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1629802190000|2021-08-24 10:49:50|2918.91|2918.91|2918.91|2918.91|2918.91|2918.91|2918.91|2918.91|0
1629802200000|2021-08-24 10:50:00|2919.03|2919.03|2919.28|2919.28|2919.33|2919.33|2919.03|2919.03|0
1629802210000|2021-08-24 10:50:10|2919.16|2919.16|2919.45|2919.45|2919.45|2919.45|2919.16|2919.16|0
1629802220000|2021-08-24 10:50:20|2919.39|2919.39|2919.2|2919.2|2919.39|2919.39|2919.15|2919.15|0
1629802230000|2021-08-24 10:50:30|2919.08|2919.08|2918.84|2918.84|2919.08|2919.08|2918.6|2918.6|0
1629802260000|2021-08-24 10:51:00|2918.76|2918.76|2918.81|2918.81|2918.81|2918.81|2918.76|2918.76|0
1629802270000|2021-08-24 10:51:10|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1629802300000|2021-08-24 10:51:40|2918.07|2918.07|2918.28|2918.28|2918.28|2918.28|2918.05|2918.05|0
1629802310000|2021-08-24 10:51:50|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1629802320000|2021-08-24 10:52:00|2918.25|2918.25|2917.98|2917.98|2918.31|2918.31|2917.98|2917.98|0
1629802330000|2021-08-24 10:52:10|2917.86|2917.86|2917.74|2917.74|2917.86|2917.86|2917.74|2917.74|0
1629802340000|2021-08-24 10:52:20|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1629802350000|2021-08-24 10:52:30|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|0
1629802360000|2021-08-24 10:52:40|2917.89|2917.89|2917.84|2917.84|2917.89|2917.89|2917.84|2917.84|0
1629802370000|2021-08-24 10:52:50|2917.89|2917.89|2917.85|2917.85|2917.89|2917.89|2917.85|2917.85|0
1629802380000|2021-08-24 10:53:00|2917.71|2917.71|2917.65|2917.65|2917.71|2917.71|2917.65|2917.65|0
1629802390000|2021-08-24 10:53:10|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1629802400000|2021-08-24 10:53:20|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1629802410000|2021-08-24 10:53:30|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1629802420000|2021-08-24 10:53:40|2917.96|2917.96|2918.02|2918.02|2918.02|2918.02|2917.96|2917.96|0
1629802440000|2021-08-24 10:54:00|2917.87|2917.87|2917.87|2917.87|2917.87|2917.87|2917.87|2917.87|0
1629802460000|2021-08-24 10:54:20|2917.82|2917.82|2917.74|2917.74|2917.82|2917.82|2917.74|2917.74|0
1629802470000|2021-08-24 10:54:30|2917.55|2917.55|2917.54|2917.54|2917.55|2917.55|2917.43|2917.43|0
1629802480000|2021-08-24 10:54:40|2917.47|2917.47|2917.53|2917.53|2917.53|2917.53|2917.47|2917.47|0
1629802490000|2021-08-24 10:54:50|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.64|2917.64|0
1629802500000|2021-08-24 10:55:00|2917.57|2917.57|2917.74|2917.74|2917.74|2917.74|2917.57|2917.57|0
1629802520000|2021-08-24 10:55:20|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|0
1629802540000|2021-08-24 10:55:40|2917.66|2917.66|2917.55|2917.55|2917.66|2917.66|2917.55|2917.55|0
1629802550000|2021-08-24 10:55:50|2917.5|2917.5|2917.43|2917.43|2917.5|2917.5|2917.43|2917.43|0
1629802560000|2021-08-24 10:56:00|2917.29|2917.29|2917.32|2917.32|2917.32|2917.32|2917.29|2917.29|0
1629802600000|2021-08-24 10:56:40|2917.47|2917.47|2917.63|2917.63|2917.63|2917.63|2917.47|2917.47|0
1629802610000|2021-08-24 10:56:50|2917.57|2917.57|2917.46|2917.46|2917.57|2917.57|2917.46|2917.46|0
1629802620000|2021-08-24 10:57:00|2917.52|2917.52|2917.41|2917.41|2917.52|2917.52|2917.41|2917.41|0
1629802640000|2021-08-24 10:57:20|2917.35|2917.35|2917.46|2917.46|2917.46|2917.46|2917.35|2917.35|0
1629802650000|2021-08-24 10:57:30|2917.61|2917.61|2917.73|2917.73|2917.73|2917.73|2917.61|2917.61|0
1629802660000|2021-08-24 10:57:40|2917.8|2917.8|2917.68|2917.68|2917.8|2917.8|2917.68|2917.68|0
1629802670000|2021-08-24 10:57:50|2917.54|2917.54|2917.43|2917.43|2917.54|2917.54|2917.43|2917.43|0
1629802680000|2021-08-24 10:58:00|2917.39|2917.39|2916.75|2916.75|2917.39|2917.39|2916.63|2916.63|0
1629802690000|2021-08-24 10:58:10|2916.8|2916.8|2916.75|2916.75|2916.8|2916.8|2916.75|2916.75|0
1629802700000|2021-08-24 10:58:20|2916.69|2916.69|2916.52|2916.52|2916.69|2916.69|2916.52|2916.52|0
1629802710000|2021-08-24 10:58:30|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1629802730000|2021-08-24 10:58:50|2916.39|2916.39|2916.46|2916.46|2916.59|2916.59|2916.39|2916.39|0
1629802740000|2021-08-24 10:59:00|2916.4|2916.4|2916.52|2916.52|2916.52|2916.52|2916.16|2916.16|0
1629802750000|2021-08-24 10:59:10|2916.57|2916.57|2916.69|2916.69|2916.69|2916.69|2916.57|2916.57|0
1629802770000|2021-08-24 10:59:30|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1629802800000|2021-08-24 11:00:00|2916.53|2916.53|2916.41|2916.41|2916.53|2916.53|2916.41|2916.41|0
1629802810000|2021-08-24 11:00:10|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|0
1629802820000|2021-08-24 11:00:20|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1629802840000|2021-08-24 11:00:40|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|0
1629802850000|2021-08-24 11:00:50|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1629802860000|2021-08-24 11:01:00|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1629802880000|2021-08-24 11:01:20|2916.8|2916.8|2916.78|2916.78|2916.8|2916.8|2916.74|2916.74|0
1629802890000|2021-08-24 11:01:30|2916.51|2916.51|2916.07|2916.07|2916.51|2916.51|2916.07|2916.07|0
1629802920000|2021-08-24 11:02:00|2915.92|2915.92|2915.87|2915.87|2915.92|2915.92|2915.87|2915.87|0
1629802930000|2021-08-24 11:02:10|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1629802940000|2021-08-24 11:02:20|2915.68|2915.68|2915.71|2915.71|2915.71|2915.71|2915.65|2915.65|0
1629802950000|2021-08-24 11:02:30|2915.76|2915.76|2915.65|2915.65|2915.76|2915.76|2915.65|2915.65|0
1629802960000|2021-08-24 11:02:40|2915.71|2915.71|2915.75|2915.75|2915.75|2915.75|2915.71|2915.71|0
1629802970000|2021-08-24 11:02:50|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1629802980000|2021-08-24 11:03:00|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1629802990000|2021-08-24 11:03:10|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|0
1629803000000|2021-08-24 11:03:20|2915.55|2915.55|2915.45|2915.45|2915.55|2915.55|2915.4|2915.4|0
1629803010000|2021-08-24 11:03:30|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1629803020000|2021-08-24 11:03:40|2914.95|2914.95|2914.72|2914.72|2914.95|2914.95|2914.71|2914.71|0
1629803040000|2021-08-24 11:04:00|2914.57|2914.57|2914.31|2914.31|2914.57|2914.57|2914.31|2914.31|0
1629803050000|2021-08-24 11:04:10|2914.74|2914.74|2914.68|2914.68|2914.74|2914.74|2914.68|2914.68|0
1629803060000|2021-08-24 11:04:20|2914.64|2914.64|2914.59|2914.59|2914.64|2914.64|2914.59|2914.59|0
1629803080000|2021-08-24 11:04:40|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1629803090000|2021-08-24 11:04:50|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|0
1629803100000|2021-08-24 11:05:00|2914.92|2914.92|2914.58|2914.58|2914.92|2914.92|2914.58|2914.58|0
1629803110000|2021-08-24 11:05:10|2914.51|2914.51|2914.47|2914.47|2914.58|2914.58|2914.47|2914.47|0
1629803190000|2021-08-24 11:06:30|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|0
1629803200000|2021-08-24 11:06:40|2914.35|2914.35|2914.43|2914.43|2914.43|2914.43|2914.28|2914.28|0
1629803210000|2021-08-24 11:06:50|2914.31|2914.31|2914.38|2914.38|2914.38|2914.38|2914.31|2914.31|0
1629803230000|2021-08-24 11:07:10|2914.32|2914.32|2914.21|2914.21|2914.32|2914.32|2914.03|2914.03|0
1629803250000|2021-08-24 11:07:30|2914.04|2914.04|2913.47|2913.47|2914.04|2914.04|2913.47|2913.47|0
1629803270000|2021-08-24 11:07:50|2913.41|2913.41|2912.71|2912.71|2913.41|2913.41|2912.71|2912.71|0
1629803280000|2021-08-24 11:08:00|2912.76|2912.76|2912.84|2912.84|2912.94|2912.94|2912.76|2912.76|0
1629803290000|2021-08-24 11:08:10|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1629803300000|2021-08-24 11:08:20|2912.81|2912.81|2912.87|2912.87|2912.87|2912.87|2912.75|2912.75|0
1629803310000|2021-08-24 11:08:30|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1629803330000|2021-08-24 11:08:50|2912.75|2912.75|2912.75|2912.75|2912.88|2912.88|2912.75|2912.75|0
1629803340000|2021-08-24 11:09:00|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|2912.88|0
1629803350000|2021-08-24 11:09:10|2912.99|2912.99|2912.99|2912.99|2913.11|2913.11|2912.99|2912.99|0
1629803360000|2021-08-24 11:09:20|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1629803370000|2021-08-24 11:09:30|2913|2913|2912.99|2912.99|2913|2913|2912.93|2912.93|0
1629803380000|2021-08-24 11:09:40|2913.12|2913.12|2912.97|2912.97|2913.12|2913.12|2912.97|2912.97|0
1629803390000|2021-08-24 11:09:50|2913.1|2913.1|2913.25|2913.25|2913.25|2913.25|2913.1|2913.1|0
1629803400000|2021-08-24 11:10:00|2913.3|2913.3|2913.41|2913.41|2913.41|2913.41|2913.3|2913.3|0
1629803410000|2021-08-24 11:10:10|2913.36|2913.36|2913.41|2913.41|2913.41|2913.41|2913.36|2913.36|0
1629803420000|2021-08-24 11:10:20|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|0
1629803430000|2021-08-24 11:10:30|2913.43|2913.43|2913.58|2913.58|2913.58|2913.58|2913.43|2913.43|0
1629803460000|2021-08-24 11:11:00|2913.63|2913.63|2913.69|2913.69|2913.69|2913.69|2913.63|2913.63|0
1629803470000|2021-08-24 11:11:10|2913.74|2913.74|2913.63|2913.63|2913.74|2913.74|2913.63|2913.63|0
1629803530000|2021-08-24 11:12:10|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|0
1629803550000|2021-08-24 11:12:30|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1629803560000|2021-08-24 11:12:40|2913.59|2913.59|2913.63|2913.63|2913.63|2913.63|2913.59|2913.59|0
1629803580000|2021-08-24 11:13:00|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1629803600000|2021-08-24 11:13:20|2913.49|2913.49|2913.63|2913.63|2913.63|2913.63|2913.49|2913.49|0
1629803610000|2021-08-24 11:13:30|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|0
1629803630000|2021-08-24 11:13:50|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|0
1629803670000|2021-08-24 11:14:30|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1629803680000|2021-08-24 11:14:40|2913.74|2913.74|2913.86|2913.86|2913.86|2913.86|2913.74|2913.74|0
1629803690000|2021-08-24 11:14:50|2913.92|2913.92|2913.98|2913.98|2913.98|2913.98|2913.92|2913.92|0
1629803700000|2021-08-24 11:15:00|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|0
1629803710000|2021-08-24 11:15:10|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1629803720000|2021-08-24 11:15:20|2913.8|2913.8|2913.48|2913.48|2913.8|2913.8|2913.48|2913.48|0
1629803740000|2021-08-24 11:15:40|2913.61|2913.61|2913.66|2913.66|2913.66|2913.66|2913.61|2913.61|0
1629803760000|2021-08-24 11:16:00|2913.78|2913.78|2913.9|2913.9|2913.9|2913.9|2913.78|2913.78|0
1629803780000|2021-08-24 11:16:20|2914.03|2914.03|2914.08|2914.08|2914.13|2914.13|2913.97|2913.97|0
1629803790000|2021-08-24 11:16:30|2914.11|2914.11|2914.15|2914.15|2914.15|2914.15|2914.11|2914.11|0
1629803800000|2021-08-24 11:16:40|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1629803840000|2021-08-24 11:17:20|2914.43|2914.43|2914.42|2914.42|2914.48|2914.48|2914.42|2914.42|0
1629803850000|2021-08-24 11:17:30|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1629803860000|2021-08-24 11:17:40|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1629803870000|2021-08-24 11:17:50|2914.64|2914.64|2914.78|2914.78|2914.78|2914.78|2914.64|2914.64|0
1629803930000|2021-08-24 11:18:50|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1629803980000|2021-08-24 11:19:40|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1629803990000|2021-08-24 11:19:50|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1629804000000|2021-08-24 11:20:00|2914.79|2914.79|2914.78|2914.78|2914.79|2914.79|2914.67|2914.67|0
1629804010000|2021-08-24 11:20:10|2914.61|2914.61|2914.1|2914.1|2914.61|2914.61|2914.1|2914.1|0
1629804020000|2021-08-24 11:20:20|2914.16|2914.16|2914.16|2914.16|2914.21|2914.21|2914.16|2914.16|0
1629804030000|2021-08-24 11:20:30|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1629804040000|2021-08-24 11:20:40|2914.24|2914.24|2914.3|2914.3|2914.3|2914.3|2914.24|2914.24|0
1629804050000|2021-08-24 11:20:50|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1629804070000|2021-08-24 11:21:10|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1629804090000|2021-08-24 11:21:30|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|0
1629804110000|2021-08-24 11:21:50|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1629804120000|2021-08-24 11:22:00|2914.22|2914.22|2914.25|2914.25|2914.25|2914.25|2914.22|2914.22|0
1629804130000|2021-08-24 11:22:10|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|0
1629804140000|2021-08-24 11:22:20|2914.04|2914.04|2914.02|2914.02|2914.04|2914.04|2914.02|2914.02|0
1629804180000|2021-08-24 11:23:00|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1629804190000|2021-08-24 11:23:10|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|0
1629804200000|2021-08-24 11:23:20|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|0
1629804220000|2021-08-24 11:23:40|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1629804230000|2021-08-24 11:23:50|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|0
1629804240000|2021-08-24 11:24:00|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1629804260000|2021-08-24 11:24:20|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1629804280000|2021-08-24 11:24:40|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|0
1629804290000|2021-08-24 11:24:50|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|0
1629804300000|2021-08-24 11:25:00|2914.24|2914.24|2914.33|2914.33|2914.33|2914.33|2914.24|2914.24|0
1629804310000|2021-08-24 11:25:10|2914.44|2914.44|2914.42|2914.42|2914.55|2914.55|2914.42|2914.42|0
1629804320000|2021-08-24 11:25:20|2914.48|2914.48|2914.77|2914.77|2914.77|2914.77|2914.48|2914.48|0
1629804340000|2021-08-24 11:25:40|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1629804350000|2021-08-24 11:25:50|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1629804360000|2021-08-24 11:26:00|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1629804370000|2021-08-24 11:26:10|2914.74|2914.74|2914.72|2914.72|2914.74|2914.74|2914.72|2914.72|0
1629804400000|2021-08-24 11:26:40|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1629804410000|2021-08-24 11:26:50|2914.74|2914.74|2914.93|2914.93|2914.93|2914.93|2914.74|2914.74|0
1629804420000|2021-08-24 11:27:00|2914.99|2914.99|2914.95|2914.95|2914.99|2914.99|2914.95|2914.95|0
1629804430000|2021-08-24 11:27:10|2914.89|2914.89|2914.72|2914.72|2914.89|2914.89|2914.72|2914.72|0
1629804440000|2021-08-24 11:27:20|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1629804460000|2021-08-24 11:27:40|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1629804510000|2021-08-24 11:28:30|2914.44|2914.44|2914.31|2914.31|2914.44|2914.44|2914.31|2914.31|0
1629804530000|2021-08-24 11:28:50|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|0
1629804540000|2021-08-24 11:29:00|2914.06|2914.06|2914.1|2914.1|2914.17|2914.17|2914.06|2914.06|0
1629804570000|2021-08-24 11:29:30|2914.15|2914.15|2914.1|2914.1|2914.15|2914.15|2914.1|2914.1|0
1629804590000|2021-08-24 11:29:50|2913.98|2913.98|2913.93|2913.93|2913.98|2913.98|2913.93|2913.93|0
1629804600000|2021-08-24 11:30:00|2914|2914|2913.91|2913.91|2914|2914|2913.91|2913.91|0
1629804630000|2021-08-24 11:30:30|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1629804650000|2021-08-24 11:30:50|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|0
1629804660000|2021-08-24 11:31:00|2913.71|2913.71|2913.68|2913.68|2913.71|2913.71|2913.68|2913.68|0
1629804680000|2021-08-24 11:31:20|2913.64|2913.64|2913.48|2913.48|2913.64|2913.64|2913.48|2913.48|0
1629804700000|2021-08-24 11:31:40|2913.33|2913.33|2913.02|2913.02|2913.33|2913.33|2913.02|2913.02|0
1629804710000|2021-08-24 11:31:50|2912.96|2912.96|2912.83|2912.83|2912.96|2912.96|2912.83|2912.83|0
1629804720000|2021-08-24 11:32:00|2912.77|2912.77|2912.65|2912.65|2912.77|2912.77|2912.65|2912.65|0
1629804730000|2021-08-24 11:32:10|2912.53|2912.53|2912.28|2912.28|2912.53|2912.53|2912.28|2912.28|0
1629804740000|2021-08-24 11:32:20|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|0
1629804750000|2021-08-24 11:32:30|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1629804760000|2021-08-24 11:32:40|2911.9|2911.9|2911.96|2911.96|2911.96|2911.96|2911.9|2911.9|0
1629804770000|2021-08-24 11:32:50|2911.89|2911.89|2911.83|2911.83|2911.89|2911.89|2911.83|2911.83|0
1629804780000|2021-08-24 11:33:00|2911.98|2911.98|2912.09|2912.09|2912.09|2912.09|2911.98|2911.98|0
1629804850000|2021-08-24 11:34:10|2912.04|2912.04|2912.09|2912.09|2912.09|2912.09|2912.04|2912.04|0
1629804860000|2021-08-24 11:34:20|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|0
1629804870000|2021-08-24 11:34:30|2911.76|2911.76|2911.64|2911.64|2911.76|2911.76|2911.64|2911.64|0
1629804880000|2021-08-24 11:34:40|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|0
1629804890000|2021-08-24 11:34:50|2911.49|2911.49|2910.84|2910.84|2911.49|2911.49|2910.84|2910.84|0
1629804900000|2021-08-24 11:35:00|2910.68|2910.68|2910.13|2910.13|2910.68|2910.68|2910.13|2910.13|0
1629804910000|2021-08-24 11:35:10|2910.42|2910.42|2910.71|2910.71|2910.71|2910.71|2910.42|2910.42|0
1629804920000|2021-08-24 11:35:20|2910.77|2910.77|2910.99|2910.99|2910.99|2910.99|2910.77|2910.77|0
1629804950000|2021-08-24 11:35:50|2911.12|2911.12|2911.57|2911.57|2911.57|2911.57|2911.12|2911.12|0
1629804970000|2021-08-24 11:36:10|2911.62|2911.62|2911.62|2911.62|2911.68|2911.68|2911.5|2911.5|0
1629805000000|2021-08-24 11:36:40|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|0
1629805010000|2021-08-24 11:36:50|2912.02|2912.02|2912.07|2912.07|2912.07|2912.07|2912.02|2912.02|0
1629805030000|2021-08-24 11:37:10|2912.1|2912.1|2912.33|2912.33|2912.33|2912.33|2912.1|2912.1|0
1629805040000|2021-08-24 11:37:20|2912.43|2912.43|2912.72|2912.72|2912.72|2912.72|2912.43|2912.43|0
1629805050000|2021-08-24 11:37:30|2912.76|2912.76|2912.83|2912.83|2912.83|2912.83|2912.76|2912.76|0
1629805060000|2021-08-24 11:37:40|2912.76|2912.76|2912.87|2912.87|2912.87|2912.87|2912.76|2912.76|0
1629805070000|2021-08-24 11:37:50|2912.92|2912.92|2912.87|2912.87|2912.92|2912.92|2912.87|2912.87|0
1629805090000|2021-08-24 11:38:10|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|0
1629805110000|2021-08-24 11:38:30|2912.86|2912.86|2912.55|2912.55|2912.86|2912.86|2912.55|2912.55|0
1629805120000|2021-08-24 11:38:40|2912.38|2912.38|2912.45|2912.45|2912.45|2912.45|2912.38|2912.38|0
1629805130000|2021-08-24 11:38:50|2912.27|2912.27|2912.04|2912.04|2912.27|2912.27|2912.04|2912.04|0
1629805140000|2021-08-24 11:39:00|2911.89|2911.89|2911.76|2911.76|2911.94|2911.94|2911.76|2911.76|0
1629805160000|2021-08-24 11:39:20|2911.88|2911.88|2912.09|2912.09|2912.12|2912.12|2911.88|2911.88|0
1629805180000|2021-08-24 11:39:40|2912.16|2912.16|2912.16|2912.16|2912.16|2912.16|2912.16|2912.16|0
1629805190000|2021-08-24 11:39:50|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|2912.02|0
1629805200000|2021-08-24 11:40:00|2911.96|2911.96|2911.78|2911.78|2911.96|2911.96|2911.78|2911.78|0
1629805210000|2021-08-24 11:40:10|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|0
1629805220000|2021-08-24 11:40:20|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1629805240000|2021-08-24 11:40:40|2911.83|2911.83|2911.61|2911.61|2911.83|2911.83|2911.61|2911.61|0
1629805260000|2021-08-24 11:41:00|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1629805270000|2021-08-24 11:41:10|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|0
1629805280000|2021-08-24 11:41:20|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|0
1629805290000|2021-08-24 11:41:30|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|0
1629805310000|2021-08-24 11:41:50|2911.65|2911.65|2911.47|2911.47|2911.65|2911.65|2911.47|2911.47|0
1629805320000|2021-08-24 11:42:00|2911.42|2911.42|2911.33|2911.33|2911.42|2911.42|2911.33|2911.33|0
1629805330000|2021-08-24 11:42:10|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1629805340000|2021-08-24 11:42:20|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1629805350000|2021-08-24 11:42:30|2911.5|2911.5|2911.31|2911.31|2911.5|2911.5|2911.31|2911.31|0
1629805360000|2021-08-24 11:42:40|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|0
1629805370000|2021-08-24 11:42:50|2911.32|2911.32|2911.25|2911.25|2911.32|2911.32|2911.25|2911.25|0
1629805380000|2021-08-24 11:43:00|2911.22|2911.22|2911.15|2911.15|2911.22|2911.22|2911.15|2911.15|0
1629805410000|2021-08-24 11:43:30|2911.08|2911.08|2911.02|2911.02|2911.08|2911.08|2911.02|2911.02|0
1629805430000|2021-08-24 11:43:50|2910.91|2910.91|2910.85|2910.85|2910.91|2910.91|2910.85|2910.85|0
1629805460000|2021-08-24 11:44:20|2910.9|2910.9|2911.02|2911.02|2911.02|2911.02|2910.9|2910.9|0
1629805480000|2021-08-24 11:44:40|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1629805500000|2021-08-24 11:45:00|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1629805510000|2021-08-24 11:45:10|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|0
1629805530000|2021-08-24 11:45:30|2911.06|2911.06|2911|2911|2911.11|2911.11|2911|2911|0
1629805550000|2021-08-24 11:45:50|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|0
1629805580000|2021-08-24 11:46:20|2910.82|2910.82|2910.77|2910.77|2910.82|2910.82|2910.77|2910.77|0
1629805590000|2021-08-24 11:46:30|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|0
1629805600000|2021-08-24 11:46:40|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|0
1629805610000|2021-08-24 11:46:50|2910.38|2910.38|2910.79|2910.79|2910.79|2910.79|2910.38|2910.38|0
1629805630000|2021-08-24 11:47:10|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|0
1629805650000|2021-08-24 11:47:30|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|0
1629805680000|2021-08-24 11:48:00|2911.08|2911.08|2911.26|2911.26|2911.26|2911.26|2911.08|2911.08|0
1629805690000|2021-08-24 11:48:10|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1629805700000|2021-08-24 11:48:20|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|2911.34|0
1629805710000|2021-08-24 11:48:30|2911.28|2911.28|2911.35|2911.35|2911.35|2911.35|2911.21|2911.21|0
1629805730000|2021-08-24 11:48:50|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|0
1629805740000|2021-08-24 11:49:00|2911.34|2911.34|2911.39|2911.39|2911.39|2911.39|2911.34|2911.34|0
1629805760000|2021-08-24 11:49:20|2911.52|2911.52|2911.41|2911.41|2911.52|2911.52|2911.41|2911.41|0
1629805770000|2021-08-24 11:49:30|2911.35|2911.35|2911.22|2911.22|2911.35|2911.35|2911.22|2911.22|0
1629805800000|2021-08-24 11:50:00|2911|2911|2911|2911|2911|2911|2911|2911|0
1629805810000|2021-08-24 11:50:10|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1629805820000|2021-08-24 11:50:20|2911.1|2911.1|2911.12|2911.12|2911.32|2911.32|2911.1|2911.1|0
1629805840000|2021-08-24 11:50:40|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1629805850000|2021-08-24 11:50:50|2911.23|2911.23|2910.91|2910.91|2911.23|2911.23|2910.91|2910.91|0
1629805870000|2021-08-24 11:51:10|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|2910.96|0
1629805880000|2021-08-24 11:51:20|2910.84|2910.84|2910.75|2910.75|2910.95|2910.95|2910.75|2910.75|0
1629805910000|2021-08-24 11:51:50|2910.71|2910.71|2910.47|2910.47|2910.71|2910.71|2910.35|2910.35|0
1629805920000|2021-08-24 11:52:00|2910.18|2910.18|2910.25|2910.25|2910.31|2910.31|2910.14|2910.14|0
1629805930000|2021-08-24 11:52:10|2910.15|2910.15|2909.82|2909.82|2910.15|2910.15|2909.82|2909.82|0
1629805960000|2021-08-24 11:52:40|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|2909.76|0
1629805970000|2021-08-24 11:52:50|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|0
1629805980000|2021-08-24 11:53:00|2909.93|2909.93|2910.12|2910.12|2910.12|2910.12|2909.87|2909.87|0
1629806000000|2021-08-24 11:53:20|2910.02|2910.02|2910.12|2910.12|2910.12|2910.12|2910.02|2910.02|0
1629806010000|2021-08-24 11:53:30|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1629806020000|2021-08-24 11:53:40|2909.92|2909.92|2909.8|2909.8|2909.92|2909.92|2909.8|2909.8|0
1629806070000|2021-08-24 11:54:30|2909.91|2909.91|2909.97|2909.97|2909.97|2909.97|2909.91|2909.91|0
1629806080000|2021-08-24 11:54:40|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|0
1629806100000|2021-08-24 11:55:00|2909.76|2909.76|2909.59|2909.59|2909.76|2909.76|2909.42|2909.42|0
1629806110000|2021-08-24 11:55:10|2909.44|2909.44|2909.54|2909.54|2909.54|2909.54|2909.25|2909.25|0
1629806120000|2021-08-24 11:55:20|2909.48|2909.48|2909.35|2909.35|2909.48|2909.48|2909.35|2909.35|0
1629806130000|2021-08-24 11:55:30|2909.28|2909.28|2909.64|2909.64|2909.64|2909.64|2909.28|2909.28|0
1629806140000|2021-08-24 11:55:40|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1629806150000|2021-08-24 11:55:50|2909.87|2909.87|2909.63|2909.63|2909.87|2909.87|2909.63|2909.63|0
1629806180000|2021-08-24 11:56:20|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|0
1629806190000|2021-08-24 11:56:30|2909.89|2909.89|2910.01|2910.01|2910.01|2910.01|2909.89|2909.89|0
1629806200000|2021-08-24 11:56:40|2910.06|2910.06|2910.13|2910.13|2910.13|2910.13|2910.06|2910.06|0
1629806210000|2021-08-24 11:56:50|2910.02|2910.02|2910.09|2910.09|2910.09|2910.09|2910.02|2910.02|0
1629806220000|2021-08-24 11:57:00|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|0
1629806240000|2021-08-24 11:57:20|2909.84|2909.84|2909.65|2909.65|2909.84|2909.84|2909.65|2909.65|0
1629806260000|2021-08-24 11:57:40|2909.58|2909.58|2909.52|2909.52|2909.58|2909.58|2909.52|2909.52|0
1629806270000|2021-08-24 11:57:50|2909.57|2909.57|2909.68|2909.68|2909.68|2909.68|2909.57|2909.57|0
1629806280000|2021-08-24 11:58:00|2909.88|2909.88|2909.78|2909.78|2909.88|2909.88|2909.72|2909.72|0
1629806300000|2021-08-24 11:58:20|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|0
1629806310000|2021-08-24 11:58:30|2909.97|2909.97|2909.97|2909.97|2909.97|2909.97|2909.97|2909.97|0
1629806330000|2021-08-24 11:58:50|2909.83|2909.83|2909.95|2909.95|2909.95|2909.95|2909.83|2909.83|0
1629806360000|2021-08-24 11:59:20|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|0
1629806390000|2021-08-24 11:59:50|2909.78|2909.78|2909.67|2909.67|2909.78|2909.78|2909.67|2909.67|0
1629806400000|2021-08-24 12:00:00|2909.72|2909.72|2909.71|2909.71|2909.83|2909.83|2909.67|2909.67|0
1629806410000|2021-08-24 12:00:10|2909.64|2909.64|2909.44|2909.44|2909.64|2909.64|2909.44|2909.44|0
1629806420000|2021-08-24 12:00:20|2909.22|2909.22|2909.22|2909.22|2909.22|2909.22|2909.22|2909.22|0
1629806430000|2021-08-24 12:00:30|2909.07|2909.07|2909.01|2909.01|2909.07|2909.07|2909.01|2909.01|0
1629806460000|2021-08-24 12:01:00|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|0
1629806470000|2021-08-24 12:01:10|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1629806490000|2021-08-24 12:01:30|2908.83|2908.83|2908.72|2908.72|2908.83|2908.83|2908.72|2908.72|0
1629806510000|2021-08-24 12:01:50|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1629806530000|2021-08-24 12:02:10|2908.6|2908.6|2908.37|2908.37|2908.6|2908.6|2908.37|2908.37|0
1629806540000|2021-08-24 12:02:20|2908.43|2908.43|2908.33|2908.33|2908.43|2908.43|2908.33|2908.33|0
1629806550000|2021-08-24 12:02:30|2908.27|2908.27|2908.02|2908.02|2908.27|2908.27|2908.02|2908.02|0
1629806570000|2021-08-24 12:02:50|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|0
1629806580000|2021-08-24 12:03:00|2907.95|2907.95|2908.1|2908.1|2908.1|2908.1|2907.9|2907.9|0
1629806620000|2021-08-24 12:03:40|2907.98|2907.98|2907.93|2907.93|2907.98|2907.98|2907.93|2907.93|0
1629806630000|2021-08-24 12:03:50|2907.86|2907.86|2907.93|2907.93|2907.93|2907.93|2907.86|2907.86|0
1629806640000|2021-08-24 12:04:00|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|0
1629806650000|2021-08-24 12:04:10|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1629806660000|2021-08-24 12:04:20|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|0
1629806670000|2021-08-24 12:04:30|2907.52|2907.52|2907.58|2907.58|2907.58|2907.58|2907.52|2907.52|0
1629806690000|2021-08-24 12:04:50|2907.52|2907.52|2907.08|2907.08|2907.52|2907.52|2907.08|2907.08|0
1629806700000|2021-08-24 12:05:00|2907.28|2907.28|2907.23|2907.23|2907.28|2907.28|2907.06|2907.06|0
1629806740000|2021-08-24 12:05:40|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|2907.18|0
1629806750000|2021-08-24 12:05:50|2907.08|2907.08|2907.2|2907.2|2907.2|2907.2|2907.08|2907.08|0
1629806760000|2021-08-24 12:06:00|2907.25|2907.25|2907.14|2907.14|2907.25|2907.25|2907.14|2907.14|0
1629806770000|2021-08-24 12:06:10|2907.07|2907.07|2907.12|2907.12|2907.12|2907.12|2906.95|2906.95|0
1629806790000|2021-08-24 12:06:30|2907.07|2907.07|2906.9|2906.9|2907.07|2907.07|2906.9|2906.9|0
1629806820000|2021-08-24 12:07:00|2907.02|2907.02|2906.66|2906.66|2907.02|2907.02|2906.66|2906.66|0
1629806830000|2021-08-24 12:07:10|2906.6|2906.6|2906.71|2906.71|2906.71|2906.71|2906.6|2906.6|0
1629806850000|2021-08-24 12:07:30|2906.66|2906.66|2906.54|2906.54|2906.66|2906.66|2906.54|2906.54|0
1629806860000|2021-08-24 12:07:40|2906.6|2906.6|2906.61|2906.61|2906.61|2906.61|2906.49|2906.49|0
1629806870000|2021-08-24 12:07:50|2907.01|2907.01|2907.08|2907.08|2907.15|2907.15|2907.01|2907.01|0
1629806900000|2021-08-24 12:08:20|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|0
1629806920000|2021-08-24 12:08:40|2907.12|2907.12|2907.15|2907.15|2907.19|2907.19|2907.12|2907.12|0
1629806930000|2021-08-24 12:08:50|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1629806940000|2021-08-24 12:09:00|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|0
1629806950000|2021-08-24 12:09:10|2907.48|2907.48|2907.6|2907.6|2907.6|2907.6|2907.48|2907.48|0
1629806960000|2021-08-24 12:09:20|2907.53|2907.53|2907.34|2907.34|2907.53|2907.53|2907.34|2907.34|0
1629806990000|2021-08-24 12:09:50|2907.23|2907.23|2907.34|2907.34|2907.34|2907.34|2907.23|2907.23|0
1629807000000|2021-08-24 12:10:00|2907.46|2907.46|2907.31|2907.31|2907.46|2907.46|2907.31|2907.31|0
1629807010000|2021-08-24 12:10:10|2907.44|2907.44|2907.65|2907.65|2907.65|2907.65|2907.44|2907.44|0
1629807020000|2021-08-24 12:10:20|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|0
1629807050000|2021-08-24 12:10:50|2907.68|2907.68|2907.74|2907.74|2907.74|2907.74|2907.68|2907.68|0
1629807080000|2021-08-24 12:11:20|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|0
1629807110000|2021-08-24 12:11:50|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|2907.57|0
1629807120000|2021-08-24 12:12:00|2907.28|2907.28|2907.86|2907.86|2907.86|2907.86|2907.28|2907.28|0
1629807130000|2021-08-24 12:12:10|2908.03|2908.03|2908.58|2908.58|2908.58|2908.58|2908.03|2908.03|0
1629807140000|2021-08-24 12:12:20|2908.64|2908.64|2908.75|2908.75|2908.75|2908.75|2908.64|2908.64|0
1629807150000|2021-08-24 12:12:30|2908.81|2908.81|2908.76|2908.76|2908.81|2908.81|2908.76|2908.76|0
1629807160000|2021-08-24 12:12:40|2908.83|2908.83|2908.93|2908.93|2908.93|2908.93|2908.78|2908.78|0
1629807190000|2021-08-24 12:13:10|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.78|2908.78|0
1629807240000|2021-08-24 12:14:00|2908.8|2908.8|2908.75|2908.75|2908.8|2908.8|2908.75|2908.75|0
1629807250000|2021-08-24 12:14:10|2908.69|2908.69|2908.75|2908.75|2908.75|2908.75|2908.69|2908.69|0
1629807270000|2021-08-24 12:14:30|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|0
1629807290000|2021-08-24 12:14:50|2908.65|2908.65|2908.59|2908.59|2908.65|2908.65|2908.59|2908.59|0
1629807300000|2021-08-24 12:15:00|2908.62|2908.62|2908.55|2908.55|2908.66|2908.66|2908.55|2908.55|0
1629807310000|2021-08-24 12:15:10|2908.43|2908.43|2907.98|2907.98|2908.43|2908.43|2907.98|2907.98|0
1629807320000|2021-08-24 12:15:20|2907.92|2907.92|2907.81|2907.81|2907.92|2907.92|2907.81|2907.81|0
1629807330000|2021-08-24 12:15:30|2907.7|2907.7|2907.4|2907.4|2907.7|2907.7|2907.4|2907.4|0
1629807340000|2021-08-24 12:15:40|2907.08|2907.08|2906.85|2906.85|2907.08|2907.08|2906.84|2906.84|0
1629807350000|2021-08-24 12:15:50|2906.96|2906.96|2906.74|2906.74|2906.96|2906.96|2906.74|2906.74|0
1629807360000|2021-08-24 12:16:00|2906.16|2906.16|2906.1|2906.1|2906.16|2906.16|2906.1|2906.1|0
1629807370000|2021-08-24 12:16:10|2905.99|2905.99|2905.99|2905.99|2906.1|2906.1|2905.94|2905.94|0
1629807380000|2021-08-24 12:16:20|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|0
1629807390000|2021-08-24 12:16:30|2905.99|2905.99|2905.77|2905.77|2905.99|2905.99|2905.77|2905.77|0
1629807400000|2021-08-24 12:16:40|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.8|2905.8|0
1629807420000|2021-08-24 12:17:00|2905.96|2905.96|2905.91|2905.91|2905.96|2905.96|2905.85|2905.85|0
1629807430000|2021-08-24 12:17:10|2905.81|2905.81|2905.54|2905.54|2905.81|2905.81|2905.54|2905.54|0
1629807440000|2021-08-24 12:17:20|2905.49|2905.49|2905.53|2905.53|2905.64|2905.64|2905.49|2905.49|0
1629807450000|2021-08-24 12:17:30|2905.48|2905.48|2905.59|2905.59|2905.75|2905.75|2905.48|2905.48|0
1629807460000|2021-08-24 12:17:40|2905.61|2905.61|2905.56|2905.56|2905.61|2905.61|2905.56|2905.56|0
1629807480000|2021-08-24 12:18:00|2905.41|2905.41|2904.91|2904.91|2905.41|2905.41|2904.74|2904.74|0
1629807490000|2021-08-24 12:18:10|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1629807500000|2021-08-24 12:18:20|2904.74|2904.74|2904.8|2904.8|2904.8|2904.8|2904.74|2904.74|0
1629807510000|2021-08-24 12:18:30|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1629807540000|2021-08-24 12:19:00|2904.42|2904.42|2904.24|2904.24|2904.42|2904.42|2904.24|2904.24|0
1629807550000|2021-08-24 12:19:10|2904.07|2904.07|2903.81|2903.81|2904.07|2904.07|2903.81|2903.81|0
1629807590000|2021-08-24 12:19:50|2903.75|2903.75|2903.52|2903.52|2903.75|2903.75|2903.52|2903.52|0
1629807600000|2021-08-24 12:20:00|2903.38|2903.38|2903.81|2903.81|2903.81|2903.81|2903.15|2903.15|0
1629807610000|2021-08-24 12:20:10|2903.69|2903.69|2903.8|2903.8|2903.8|2903.8|2903.69|2903.69|0
1629807640000|2021-08-24 12:20:40|2904.09|2904.09|2904.23|2904.23|2904.23|2904.23|2904.09|2904.09|0
1629807650000|2021-08-24 12:20:50|2904.29|2904.29|2904.23|2904.23|2904.34|2904.34|2904.23|2904.23|0
1629807670000|2021-08-24 12:21:10|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1629807700000|2021-08-24 12:21:40|2904.31|2904.31|2904.02|2904.02|2904.37|2904.37|2904.02|2904.02|0
1629807710000|2021-08-24 12:21:50|2903.89|2903.89|2903.79|2903.79|2903.89|2903.89|2903.79|2903.79|0
1629807720000|2021-08-24 12:22:00|2903.73|2903.73|2903.62|2903.62|2903.73|2903.73|2903.62|2903.62|0
1629807740000|2021-08-24 12:22:20|2903.38|2903.38|2902.79|2902.79|2903.38|2903.38|2902.79|2902.79|0
1629807750000|2021-08-24 12:22:30|2902.73|2902.73|2902.56|2902.56|2902.73|2902.73|2902.56|2902.56|0
1629807770000|2021-08-24 12:22:50|2902.69|2902.69|2902.87|2902.87|2903.06|2903.06|2902.69|2902.69|0
1629807780000|2021-08-24 12:23:00|2902.93|2902.93|2903.04|2903.04|2903.04|2903.04|2902.93|2902.93|0
1629807790000|2021-08-24 12:23:10|2903.07|2903.07|2902.97|2902.97|2903.07|2903.07|2902.97|2902.97|0
1629807810000|2021-08-24 12:23:30|2903.07|2903.07|2902.9|2902.9|2903.07|2903.07|2902.9|2902.9|0
1629807820000|2021-08-24 12:23:40|2903.07|2903.07|2903.23|2903.23|2903.23|2903.23|2903.07|2903.07|0
1629807830000|2021-08-24 12:23:50|2903.2|2903.2|2902.91|2902.91|2903.2|2903.2|2902.91|2902.91|0
1629807840000|2021-08-24 12:24:00|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1629807890000|2021-08-24 12:24:50|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|2902.75|0
1629807900000|2021-08-24 12:25:00|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|2902.79|0
1629807910000|2021-08-24 12:25:10|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|2902.64|0
1629807920000|2021-08-24 12:25:20|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|0
1629807930000|2021-08-24 12:25:30|2902.57|2902.57|2902.19|2902.19|2902.57|2902.57|2902.19|2902.19|0
1629807950000|2021-08-24 12:25:50|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1629807960000|2021-08-24 12:26:00|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|0
1629807970000|2021-08-24 12:26:10|2902.54|2902.54|2902.74|2902.74|2902.74|2902.74|2902.54|2902.54|0
1629807980000|2021-08-24 12:26:20|2902.94|2902.94|2902.94|2902.94|2902.94|2902.94|2902.94|2902.94|0
1629808000000|2021-08-24 12:26:40|2903.31|2903.31|2904.39|2904.39|2904.39|2904.39|2903.31|2903.31|0
1629808010000|2021-08-24 12:26:50|2904.46|2904.46|2904.23|2904.23|2904.46|2904.46|2904.23|2904.23|0
1629808020000|2021-08-24 12:27:00|2904.2|2904.2|2904.3|2904.3|2904.3|2904.3|2904.2|2904.2|0
1629808040000|2021-08-24 12:27:20|2904.36|2904.36|2904.41|2904.41|2904.41|2904.41|2904.36|2904.36|0
1629808050000|2021-08-24 12:27:30|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|0
1629808080000|2021-08-24 12:28:00|2904.37|2904.37|2904.48|2904.48|2904.48|2904.48|2904.37|2904.37|0
1629808090000|2021-08-24 12:28:10|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1629808100000|2021-08-24 12:28:20|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1629808110000|2021-08-24 12:28:30|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|0
1629808120000|2021-08-24 12:28:40|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|0
1629808130000|2021-08-24 12:28:50|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|0
1629808140000|2021-08-24 12:29:00|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|2904.16|0
1629808150000|2021-08-24 12:29:10|2904.08|2904.08|2903.84|2903.84|2904.08|2904.08|2903.84|2903.84|0
1629808180000|2021-08-24 12:29:40|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|0
1629808190000|2021-08-24 12:29:50|2903.83|2903.83|2903.94|2903.94|2903.94|2903.94|2903.77|2903.77|0
1629808200000|2021-08-24 12:30:00|2903.79|2903.79|2903.54|2903.54|2903.79|2903.79|2903.54|2903.54|0
1629808210000|2021-08-24 12:30:10|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|0
1629808240000|2021-08-24 12:30:40|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|0
1629808260000|2021-08-24 12:31:00|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1629808270000|2021-08-24 12:31:10|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1629808330000|2021-08-24 12:32:10|2903.64|2903.64|2903.58|2903.58|2903.64|2903.64|2903.58|2903.58|0
1629808360000|2021-08-24 12:32:40|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1629808370000|2021-08-24 12:32:50|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1629808380000|2021-08-24 12:33:00|2903.51|2903.51|2903.38|2903.38|2903.51|2903.51|2903.38|2903.38|0
1629808390000|2021-08-24 12:33:10|2903.31|2903.31|2903.05|2903.05|2903.31|2903.31|2903.05|2903.05|0
1629808420000|2021-08-24 12:33:40|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|0
1629808450000|2021-08-24 12:34:10|2903.05|2903.05|2902.99|2902.99|2903.05|2903.05|2902.99|2902.99|0
1629808460000|2021-08-24 12:34:20|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1629808470000|2021-08-24 12:34:30|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1629808480000|2021-08-24 12:34:40|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1629808490000|2021-08-24 12:34:50|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|2901.97|0
1629808500000|2021-08-24 12:35:00|2902.4|2902.4|2902.82|2902.82|2902.82|2902.82|2902.4|2902.4|0
1629808510000|2021-08-24 12:35:10|2902.69|2902.69|2902.37|2902.37|2902.74|2902.74|2902.37|2902.37|0
1629808520000|2021-08-24 12:35:20|2902.26|2902.26|2901.89|2901.89|2902.26|2902.26|2901.89|2901.89|0
1629808530000|2021-08-24 12:35:30|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1629808540000|2021-08-24 12:35:40|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|2901.48|0
1629808550000|2021-08-24 12:35:50|2901.38|2901.38|2901.27|2901.27|2901.38|2901.38|2901.27|2901.27|0
1629808560000|2021-08-24 12:36:00|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|0
1629808590000|2021-08-24 12:36:30|2901.42|2901.42|2901.39|2901.39|2901.42|2901.42|2901.37|2901.37|0
1629808600000|2021-08-24 12:36:40|2901.42|2901.42|2901.39|2901.39|2901.42|2901.42|2901.39|2901.39|0
1629808610000|2021-08-24 12:36:50|2901.22|2901.22|2900.99|2900.99|2901.22|2901.22|2900.99|2900.99|0
1629808620000|2021-08-24 12:37:00|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|0
1629808630000|2021-08-24 12:37:10|2900.91|2900.91|2900.89|2900.89|2900.97|2900.97|2900.89|2900.89|0
1629808640000|2021-08-24 12:37:20|2900.83|2900.83|2900.83|2900.83|2900.83|2900.83|2900.83|2900.83|0
1629808670000|2021-08-24 12:37:50|2900.89|2900.89|2900.99|2900.99|2900.99|2900.99|2900.89|2900.89|0
1629808680000|2021-08-24 12:38:00|2900.93|2900.93|2900.81|2900.81|2900.93|2900.93|2900.81|2900.81|0
1629808690000|2021-08-24 12:38:10|2900.52|2900.52|2900.38|2900.38|2900.52|2900.52|2900.33|2900.33|0
1629808700000|2021-08-24 12:38:20|2900.27|2900.27|2900.21|2900.21|2900.27|2900.27|2900.21|2900.21|0
1629808720000|2021-08-24 12:38:40|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|0
1629808750000|2021-08-24 12:39:10|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|0
1629808770000|2021-08-24 12:39:30|2900.39|2900.39|2900.34|2900.34|2900.45|2900.45|2900.34|2900.34|0
1629808790000|2021-08-24 12:39:50|2900.21|2900.21|2900.28|2900.28|2900.28|2900.28|2900.21|2900.21|0
1629808800000|2021-08-24 12:40:00|2900.18|2900.18|2900.12|2900.12|2900.18|2900.18|2900.12|2900.12|0
1629808810000|2021-08-24 12:40:10|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1629808820000|2021-08-24 12:40:20|2899.92|2899.92|2899.87|2899.87|2899.92|2899.92|2899.87|2899.87|0
1629808830000|2021-08-24 12:40:30|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|2899.81|0
1629808870000|2021-08-24 12:41:10|2899.69|2899.69|2899.44|2899.44|2899.69|2899.69|2899.44|2899.44|0
1629808920000|2021-08-24 12:42:00|2899.36|2899.36|2899.33|2899.33|2899.36|2899.36|2899.33|2899.33|0
1629808930000|2021-08-24 12:42:10|2899.57|2899.57|2900.74|2900.74|2900.74|2900.74|2899.57|2899.57|0
1629808940000|2021-08-24 12:42:20|2900.8|2900.8|2901.13|2901.13|2901.13|2901.13|2900.77|2900.77|0
1629808950000|2021-08-24 12:42:30|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1629808970000|2021-08-24 12:42:50|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1629808980000|2021-08-24 12:43:00|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|0
1629809000000|2021-08-24 12:43:20|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|0
1629809030000|2021-08-24 12:43:50|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1629809040000|2021-08-24 12:44:00|2901.11|2901.11|2900.41|2900.41|2901.11|2901.11|2900.41|2900.41|0
1629809050000|2021-08-24 12:44:10|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1629809060000|2021-08-24 12:44:20|2900.29|2900.29|2900.18|2900.18|2900.29|2900.29|2900.18|2900.18|0
1629809070000|2021-08-24 12:44:30|2900.29|2900.29|2900.36|2900.36|2900.36|2900.36|2900.29|2900.29|0
1629809080000|2021-08-24 12:44:40|2900.42|2900.42|2900.36|2900.36|2900.42|2900.42|2900.36|2900.36|0
1629809090000|2021-08-24 12:44:50|2900.25|2900.25|2900|2900|2900.25|2900.25|2900|2900|0
1629809100000|2021-08-24 12:45:00|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|0
1629809120000|2021-08-24 12:45:20|2900.18|2900.18|2900.25|2900.25|2900.25|2900.25|2900.18|2900.18|0
1629809130000|2021-08-24 12:45:30|2900.37|2900.37|2900.1|2900.1|2900.37|2900.37|2900.04|2900.04|0
1629809140000|2021-08-24 12:45:40|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|0
1629809150000|2021-08-24 12:45:50|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|2900.28|0
1629809160000|2021-08-24 12:46:00|2900.18|2900.18|2900.31|2900.31|2900.31|2900.31|2900.18|2900.18|0
1629809230000|2021-08-24 12:47:10|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|2900.37|0
1629809250000|2021-08-24 12:47:30|2900.15|2900.15|2900|2900|2900.15|2900.15|2900|2900|0
1629809260000|2021-08-24 12:47:40|2899.86|2899.86|2899.21|2899.21|2899.86|2899.86|2899.21|2899.21|0
1629809290000|2021-08-24 12:48:10|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1629809320000|2021-08-24 12:48:40|2899.14|2899.14|2899.14|2899.14|2899.14|2899.14|2899.14|2899.14|0
1629809330000|2021-08-24 12:48:50|2899.02|2899.02|2899.2|2899.2|2899.2|2899.2|2898.95|2898.95|0
1629809340000|2021-08-24 12:49:00|2898.9|2898.9|2898.94|2898.94|2898.94|2898.94|2898.9|2898.9|0
1629809360000|2021-08-24 12:49:20|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|0
1629809370000|2021-08-24 12:49:30|2899.14|2899.14|2899.03|2899.03|2899.14|2899.14|2899.03|2899.03|0
1629809380000|2021-08-24 12:49:40|2898.97|2898.97|2899.4|2899.4|2899.4|2899.4|2898.97|2898.97|0
1629809400000|2021-08-24 12:50:00|2899.37|2899.37|2899.54|2899.54|2899.54|2899.54|2899.33|2899.33|0
1629809410000|2021-08-24 12:50:10|2899.47|2899.47|2899.41|2899.41|2899.47|2899.47|2899.41|2899.41|0
1629809420000|2021-08-24 12:50:20|2899.52|2899.52|2899.57|2899.57|2899.57|2899.57|2899.52|2899.52|0
1629809430000|2021-08-24 12:50:30|2899.63|2899.63|2899.88|2899.88|2899.88|2899.88|2899.63|2899.63|0
1629809440000|2021-08-24 12:50:40|2899.74|2899.74|2899.68|2899.68|2899.74|2899.74|2899.68|2899.68|0
1629809450000|2021-08-24 12:50:50|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1629809490000|2021-08-24 12:51:30|2899.9|2899.9|2899.96|2899.96|2899.96|2899.96|2899.9|2899.9|0
1629809500000|2021-08-24 12:51:40|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|0
1629809530000|2021-08-24 12:52:10|2900.16|2900.16|2900.56|2900.56|2900.56|2900.56|2900.16|2900.16|0
1629809540000|2021-08-24 12:52:20|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|2900.5|0
1629809550000|2021-08-24 12:52:30|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|0
1629809560000|2021-08-24 12:52:40|2900.74|2900.74|2901.08|2901.08|2901.08|2901.08|2900.67|2900.67|0
1629809570000|2021-08-24 12:52:50|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1629809580000|2021-08-24 12:53:00|2901.36|2901.36|2901.46|2901.46|2901.46|2901.46|2901.36|2901.36|0
1629809590000|2021-08-24 12:53:10|2901.61|2901.61|2901.62|2901.62|2901.72|2901.72|2901.61|2901.61|0
1629809600000|2021-08-24 12:53:20|2901.55|2901.55|2901.26|2901.26|2901.55|2901.55|2900.97|2900.97|0
1629809610000|2021-08-24 12:53:30|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|0
1629809640000|2021-08-24 12:54:00|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|0
1629809650000|2021-08-24 12:54:10|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|0
1629809670000|2021-08-24 12:54:30|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1629809680000|2021-08-24 12:54:40|2901.48|2901.48|2901.98|2901.98|2901.98|2901.98|2901.48|2901.48|0
1629809690000|2021-08-24 12:54:50|2902.04|2902.04|2902.09|2902.09|2902.09|2902.09|2902.04|2902.04|0
1629809700000|2021-08-24 12:55:00|2902.03|2902.03|2901.92|2901.92|2902.03|2902.03|2901.92|2901.92|0
1629809710000|2021-08-24 12:55:10|2901.98|2901.98|2902.31|2902.31|2902.31|2902.31|2901.98|2901.98|0
1629809720000|2021-08-24 12:55:20|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|0
1629809730000|2021-08-24 12:55:30|2902.55|2902.55|2902.93|2902.93|2902.93|2902.93|2902.55|2902.55|0
1629809740000|2021-08-24 12:55:40|2902.87|2902.87|2902.75|2902.75|2902.87|2902.87|2902.75|2902.75|0
1629809750000|2021-08-24 12:55:50|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|0
1629809790000|2021-08-24 12:56:30|2902.74|2902.74|2902.74|2902.74|2902.74|2902.74|2902.59|2902.59|0
1629809800000|2021-08-24 12:56:40|2902.67|2902.67|2902.64|2902.64|2902.67|2902.67|2902.61|2902.61|0
1629809820000|2021-08-24 12:57:00|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1629809830000|2021-08-24 12:57:10|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|2902.46|0
1629809850000|2021-08-24 12:57:30|2902.32|2902.32|2902.05|2902.05|2902.32|2902.32|2902|2902|0
1629809860000|2021-08-24 12:57:40|2902.11|2902.11|2902.16|2902.16|2902.16|2902.16|2902.11|2902.11|0
1629809870000|2021-08-24 12:57:50|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|0
1629809890000|2021-08-24 12:58:10|2902.18|2902.18|2902.37|2902.37|2902.37|2902.37|2902.18|2902.18|0
1629809900000|2021-08-24 12:58:20|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|0
1629809910000|2021-08-24 12:58:30|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|0
1629809920000|2021-08-24 12:58:40|2902.19|2902.19|2902.24|2902.24|2902.24|2902.24|2902.19|2902.19|0
1629809930000|2021-08-24 12:58:50|2902.17|2902.17|2901.95|2901.95|2902.17|2902.17|2901.95|2901.95|0
1629809940000|2021-08-24 12:59:00|2902.08|2902.08|2902.06|2902.06|2902.13|2902.13|2901.95|2901.95|0
1629809950000|2021-08-24 12:59:10|2902.17|2902.17|2902.2|2902.2|2902.23|2902.23|2902.14|2902.14|0
1629809960000|2021-08-24 12:59:20|2902.08|2902.08|2902.2|2902.2|2902.26|2902.26|2902.08|2902.08|0
1629809980000|2021-08-24 12:59:40|2902.33|2902.33|2902.23|2902.23|2902.33|2902.33|2902.23|2902.23|0
1629810000000|2021-08-24 13:00:00|2902.45|2902.45|2902.53|2902.53|2902.56|2902.56|2902.45|2902.45|0
1629810010000|2021-08-24 13:00:10|2902.59|2902.59|2902.59|2902.59|2902.66|2902.66|2902.59|2902.59|0
1629810020000|2021-08-24 13:00:20|2902.74|2902.74|2902.52|2902.52|2902.74|2902.74|2902.52|2902.52|0
1629810030000|2021-08-24 13:00:30|2902.63|2902.63|2902.63|2902.63|2902.63|2902.63|2902.57|2902.57|0
1629810050000|2021-08-24 13:00:50|2902.46|2902.46|2902.69|2902.69|2902.69|2902.69|2902.46|2902.46|0
1629810060000|2021-08-24 13:01:00|2902.63|2902.63|2902.68|2902.68|2902.68|2902.68|2902.54|2902.54|0
1629810070000|2021-08-24 13:01:10|2902.49|2902.49|2902.37|2902.37|2902.49|2902.49|2902.37|2902.37|0
1629810080000|2021-08-24 13:01:20|2902.31|2902.31|2902.38|2902.38|2902.38|2902.38|2902.26|2902.26|0
1629810090000|2021-08-24 13:01:30|2902.31|2902.31|2902.17|2902.17|2902.31|2902.31|2902.17|2902.17|0
1629810100000|2021-08-24 13:01:40|2902.11|2902.11|2901.86|2901.86|2902.11|2902.11|2901.8|2901.8|0
1629810120000|2021-08-24 13:02:00|2901.91|2901.91|2901.76|2901.76|2901.91|2901.91|2901.76|2901.76|0
1629810130000|2021-08-24 13:02:10|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1629810140000|2021-08-24 13:02:20|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1629810160000|2021-08-24 13:02:40|2901.61|2901.61|2901.5|2901.5|2901.61|2901.61|2901.5|2901.5|0
1629810170000|2021-08-24 13:02:50|2901.43|2901.43|2901.79|2901.79|2901.79|2901.79|2901.37|2901.37|0
1629810180000|2021-08-24 13:03:00|2901.84|2901.84|2902.09|2902.09|2902.09|2902.09|2901.84|2901.84|0
1629810190000|2021-08-24 13:03:10|2902.16|2902.16|2902.28|2902.28|2902.28|2902.28|2902.16|2902.16|0
1629810200000|2021-08-24 13:03:20|2902.41|2902.41|2902.44|2902.44|2902.61|2902.61|2902.41|2902.41|0
1629810210000|2021-08-24 13:03:30|2902.55|2902.55|2902.69|2902.69|2902.69|2902.69|2902.55|2902.55|0
1629810220000|2021-08-24 13:03:40|2902.76|2902.76|2902.8|2902.8|2902.8|2902.8|2902.76|2902.76|0
1629810240000|2021-08-24 13:04:00|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|0
1629810250000|2021-08-24 13:04:10|2902.62|2902.62|2902.69|2902.69|2902.69|2902.69|2902.62|2902.62|0
1629810260000|2021-08-24 13:04:20|2902.75|2902.75|2902.7|2902.7|2902.75|2902.75|2902.7|2902.7|0
1629810270000|2021-08-24 13:04:30|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|0
1629810290000|2021-08-24 13:04:50|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|0
1629810310000|2021-08-24 13:05:10|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1629810370000|2021-08-24 13:06:10|2902.64|2902.64|2902.73|2902.73|2902.73|2902.73|2902.58|2902.58|0
1629810400000|2021-08-24 13:06:40|2902.66|2902.66|2902.2|2902.2|2902.66|2902.66|2902.2|2902.2|0
1629810410000|2021-08-24 13:06:50|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|0
1629810420000|2021-08-24 13:07:00|2902.07|2902.07|2901.67|2901.67|2902.07|2902.07|2901.67|2901.67|0
1629810440000|2021-08-24 13:07:20|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|2901.61|0
1629810450000|2021-08-24 13:07:30|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|2901.66|0
1629810460000|2021-08-24 13:07:40|2901.55|2901.55|2901.43|2901.43|2901.55|2901.55|2901.39|2901.39|0
1629810470000|2021-08-24 13:07:50|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1629810480000|2021-08-24 13:08:00|2901.7|2901.7|2901.43|2901.43|2901.7|2901.7|2901.43|2901.43|0
1629810490000|2021-08-24 13:08:10|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|2901.5|0
1629810520000|2021-08-24 13:08:40|2901.57|2901.57|2901.6|2901.6|2901.6|2901.6|2901.57|2901.57|0
1629810530000|2021-08-24 13:08:50|2901.5|2901.5|2901.4|2901.4|2901.5|2901.5|2901.4|2901.4|0
1629810540000|2021-08-24 13:09:00|2901.34|2901.34|2901.27|2901.27|2901.34|2901.34|2901.27|2901.27|0
1629810570000|2021-08-24 13:09:30|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|0
1629810580000|2021-08-24 13:09:40|2901.34|2901.34|2901.61|2901.61|2901.61|2901.61|2901.34|2901.34|0
1629810590000|2021-08-24 13:09:50|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|0
1629810600000|2021-08-24 13:10:00|2901.52|2901.52|2901.57|2901.57|2901.67|2901.67|2901.51|2901.51|0
1629810610000|2021-08-24 13:10:10|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|0
1629810630000|2021-08-24 13:10:30|2901.89|2901.89|2902.09|2902.09|2902.09|2902.09|2901.89|2901.89|0
1629810640000|2021-08-24 13:10:40|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|2902.22|0
1629810650000|2021-08-24 13:10:50|2902.33|2902.33|2902.39|2902.39|2902.39|2902.39|2902.33|2902.33|0
1629810660000|2021-08-24 13:11:00|2902.1|2902.1|2902.05|2902.05|2902.1|2902.1|2902.05|2902.05|0
1629810670000|2021-08-24 13:11:10|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|0
1629810710000|2021-08-24 13:11:50|2902.17|2902.17|2902.57|2902.57|2902.57|2902.57|2902.17|2902.17|0
1629810730000|2021-08-24 13:12:10|2902.65|2902.65|2902.53|2902.53|2902.65|2902.65|2902.53|2902.53|0
1629810750000|2021-08-24 13:12:30|2902.68|2902.68|2902.73|2902.73|2902.73|2902.73|2902.53|2902.53|0
1629810760000|2021-08-24 13:12:40|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|0
1629810770000|2021-08-24 13:12:50|2902.5|2902.5|2902.44|2902.44|2902.5|2902.5|2902.44|2902.44|0
1629810780000|2021-08-24 13:13:00|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|2902.29|0
1629810790000|2021-08-24 13:13:10|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|0
1629810800000|2021-08-24 13:13:20|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|2902.06|0
1629810810000|2021-08-24 13:13:30|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|2901.95|0
1629810840000|2021-08-24 13:14:00|2902.09|2902.09|2902.15|2902.15|2902.15|2902.15|2902.09|2902.09|0
1629810880000|2021-08-24 13:14:40|2902.3|2902.3|2902.34|2902.34|2902.34|2902.34|2902.28|2902.28|0
1629810890000|2021-08-24 13:14:50|2902.19|2902.19|2902.09|2902.09|2902.19|2902.19|2902.09|2902.09|0
1629810900000|2021-08-24 13:15:00|2901.94|2901.94|2901.88|2901.88|2901.94|2901.94|2901.88|2901.88|0
1629810910000|2021-08-24 13:15:10|2901.81|2901.81|2901.52|2901.52|2901.81|2901.81|2901.52|2901.52|0
1629810940000|2021-08-24 13:15:40|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|0
1629810960000|2021-08-24 13:16:00|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|2901.52|0
1629810970000|2021-08-24 13:16:10|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1629810980000|2021-08-24 13:16:20|2901.64|2901.64|2901.52|2901.52|2901.64|2901.64|2901.52|2901.52|0
1629810990000|2021-08-24 13:16:30|2901.57|2901.57|2901.63|2901.63|2901.63|2901.63|2901.57|2901.57|0
1629811000000|2021-08-24 13:16:40|2901.59|2901.59|2901.56|2901.56|2901.59|2901.59|2901.56|2901.56|0
1629811010000|2021-08-24 13:16:50|2901.68|2901.68|2901.56|2901.56|2901.68|2901.68|2901.56|2901.56|0
1629811020000|2021-08-24 13:17:00|2901.62|2901.62|2901.53|2901.53|2901.62|2901.62|2901.47|2901.47|0
1629811030000|2021-08-24 13:17:10|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1629811040000|2021-08-24 13:17:20|2901.66|2901.66|2901.6|2901.6|2901.66|2901.66|2901.6|2901.6|0
1629811100000|2021-08-24 13:18:20|2901.55|2901.55|2901.49|2901.49|2901.55|2901.55|2901.49|2901.49|0
1629811110000|2021-08-24 13:18:30|2901.39|2901.39|2901.22|2901.22|2901.39|2901.39|2901.22|2901.22|0
1629811120000|2021-08-24 13:18:40|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1629811130000|2021-08-24 13:18:50|2901.23|2901.23|2901.16|2901.16|2901.23|2901.23|2901.11|2901.11|0
1629811140000|2021-08-24 13:19:00|2901.01|2901.01|2900.96|2900.96|2901.01|2901.01|2900.91|2900.91|0
1629811150000|2021-08-24 13:19:10|2900.86|2900.86|2900.8|2900.8|2900.86|2900.86|2900.8|2900.8|0
1629811160000|2021-08-24 13:19:20|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|0
1629811170000|2021-08-24 13:19:30|2900.46|2900.46|2900.33|2900.33|2900.46|2900.46|2900.33|2900.33|0
1629811190000|2021-08-24 13:19:50|2900.41|2900.41|2900.4|2900.4|2900.41|2900.41|2900.4|2900.4|0
1629811200000|2021-08-24 13:20:00|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|2900.25|0
1629811210000|2021-08-24 13:20:10|2899.96|2899.96|2899.32|2899.32|2899.96|2899.96|2899.32|2899.32|0
1629811220000|2021-08-24 13:20:20|2899.08|2899.08|2899.37|2899.37|2899.37|2899.37|2898.94|2898.94|0
1629811230000|2021-08-24 13:20:30|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|0
1629811260000|2021-08-24 13:21:00|2898.86|2898.86|2898.61|2898.61|2898.86|2898.86|2898.61|2898.61|0
1629811270000|2021-08-24 13:21:10|2898.55|2898.55|2898.32|2898.32|2898.55|2898.55|2898.32|2898.32|0
1629811280000|2021-08-24 13:21:20|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|0
1629811290000|2021-08-24 13:21:30|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1629811300000|2021-08-24 13:21:40|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|0
1629811310000|2021-08-24 13:21:50|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1629811320000|2021-08-24 13:22:00|2898.38|2898.38|2898.33|2898.33|2898.55|2898.55|2898.26|2898.26|0
1629811330000|2021-08-24 13:22:10|2898.38|2898.38|2898.25|2898.25|2898.49|2898.49|2898.25|2898.25|0
1629811340000|2021-08-24 13:22:20|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1629811380000|2021-08-24 13:23:00|2898.03|2898.03|2898.26|2898.26|2898.32|2898.32|2898.03|2898.03|0
1629811390000|2021-08-24 13:23:10|2898.15|2898.15|2898.05|2898.05|2898.15|2898.15|2898.05|2898.05|0
1629811400000|2021-08-24 13:23:20|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|0
1629811420000|2021-08-24 13:23:40|2897.73|2897.73|2897.67|2897.67|2897.79|2897.79|2897.67|2897.67|0
1629811430000|2021-08-24 13:23:50|2897.64|2897.64|2897.6|2897.6|2897.64|2897.64|2897.6|2897.6|0
1629811440000|2021-08-24 13:24:00|2897.5|2897.5|2897.97|2897.97|2897.97|2897.97|2897.5|2897.5|0
1629811450000|2021-08-24 13:24:10|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|0
1629811460000|2021-08-24 13:24:20|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|0
1629811470000|2021-08-24 13:24:30|2897.96|2897.96|2897.83|2897.83|2897.96|2897.96|2897.83|2897.83|0
1629811480000|2021-08-24 13:24:40|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|2897.75|0
1629811490000|2021-08-24 13:24:50|2897.64|2897.64|2897.53|2897.53|2897.7|2897.7|2897.53|2897.53|0
1629811500000|2021-08-24 13:25:00|2897.59|2897.59|2896.97|2896.97|2897.59|2897.59|2896.97|2896.97|0
1629811510000|2021-08-24 13:25:10|2897.02|2897.02|2896.99|2896.99|2897.02|2897.02|2896.99|2896.99|0
1629811530000|2021-08-24 13:25:30|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|0
1629811550000|2021-08-24 13:25:50|2897.16|2897.16|2897.28|2897.28|2897.28|2897.28|2897.16|2897.16|0
1629811560000|2021-08-24 13:26:00|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|2897.29|2897.29|0
1629811570000|2021-08-24 13:26:10|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|0
1629811590000|2021-08-24 13:26:30|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|2897.44|0
1629811620000|2021-08-24 13:27:00|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1629811630000|2021-08-24 13:27:10|2897.36|2897.36|2897.54|2897.54|2897.65|2897.65|2897.36|2897.36|0
1629811640000|2021-08-24 13:27:20|2897.39|2897.39|2897.29|2897.29|2897.39|2897.39|2897.29|2897.29|0
1629811650000|2021-08-24 13:27:30|2897.43|2897.43|2897.69|2897.69|2897.69|2897.69|2897.43|2897.43|0
1629811660000|2021-08-24 13:27:40|2897.73|2897.73|2897.73|2897.73|2897.73|2897.73|2897.69|2897.69|0
1629811670000|2021-08-24 13:27:50|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1629811680000|2021-08-24 13:28:00|2897.84|2897.84|2897.72|2897.72|2897.84|2897.84|2897.72|2897.72|0
1629811690000|2021-08-24 13:28:10|2897.65|2897.65|2897.44|2897.44|2897.65|2897.65|2897.44|2897.44|0
1629811730000|2021-08-24 13:28:50|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|0
1629811740000|2021-08-24 13:29:00|2897.25|2897.25|2897.21|2897.21|2897.27|2897.27|2897.15|2897.15|0
1629811750000|2021-08-24 13:29:10|2897|2897|2896.79|2896.79|2897|2897|2896.79|2896.79|0
1629811770000|2021-08-24 13:29:30|2896.74|2896.74|2896.8|2896.8|2896.8|2896.8|2896.74|2896.74|0
1629811780000|2021-08-24 13:29:40|2896.49|2896.49|2896.09|2896.09|2896.49|2896.49|2896.04|2896.04|0
1629811790000|2021-08-24 13:29:50|2895.98|2895.98|2895.42|2895.42|2895.98|2895.98|2895.42|2895.42|0
1629811800000|2021-08-24 13:30:00|2895.35|2895.35|2895.56|2895.56|2895.73|2895.73|2895.23|2895.23|0
1629811810000|2021-08-24 13:30:10|2895.67|2895.67|2895.39|2895.39|2895.73|2895.73|2895.39|2895.39|0
1629811820000|2021-08-24 13:30:20|2894.95|2894.95|2894.9|2894.9|2894.95|2894.95|2894.9|2894.9|0
1629811830000|2021-08-24 13:30:30|2895.04|2895.04|2894.86|2894.86|2895.04|2895.04|2894.86|2894.86|0
1629811840000|2021-08-24 13:30:40|2894.8|2894.8|2894.51|2894.51|2894.8|2894.8|2894.51|2894.51|0
1629811850000|2021-08-24 13:30:50|2894.45|2894.45|2894.52|2894.52|2894.52|2894.52|2894.33|2894.33|0
1629811860000|2021-08-24 13:31:00|2894.46|2894.46|2894.69|2894.69|2894.75|2894.75|2894.46|2894.46|0
1629811870000|2021-08-24 13:31:10|2894.58|2894.58|2894.2|2894.2|2894.58|2894.58|2894.14|2894.14|0
1629811880000|2021-08-24 13:31:20|2894.08|2894.08|2893.79|2893.79|2894.08|2894.08|2893.79|2893.79|0
1629811900000|2021-08-24 13:31:40|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|2893.86|0
1629811910000|2021-08-24 13:31:50|2893.92|2893.92|2893.78|2893.78|2893.92|2893.92|2893.78|2893.78|0
1629811920000|2021-08-24 13:32:00|2893.7|2893.7|2893.58|2893.58|2893.7|2893.7|2893.58|2893.58|0
1629811930000|2021-08-24 13:32:10|2893.64|2893.64|2894.15|2894.15|2894.15|2894.15|2893.64|2893.64|0
1629811940000|2021-08-24 13:32:20|2894.26|2894.26|2894.22|2894.22|2894.26|2894.26|2894.15|2894.15|0
1629811950000|2021-08-24 13:32:30|2893.72|2893.72|2893.59|2893.59|2893.72|2893.72|2893.59|2893.59|0
1629811980000|2021-08-24 13:33:00|2893.45|2893.45|2893.77|2893.77|2893.77|2893.77|2893.33|2893.33|0
1629811990000|2021-08-24 13:33:10|2893.91|2893.91|2893.98|2893.98|2893.98|2893.98|2893.91|2893.91|0
1629812000000|2021-08-24 13:33:20|2894.1|2894.1|2894.22|2894.22|2894.22|2894.22|2894.1|2894.1|0
1629812010000|2021-08-24 13:33:30|2894.34|2894.34|2894.34|2894.34|2894.38|2894.38|2894.34|2894.34|0
1629812020000|2021-08-24 13:33:40|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|0
1629812030000|2021-08-24 13:33:50|2894.18|2894.18|2894.05|2894.05|2894.18|2894.18|2894.05|2894.05|0
1629812060000|2021-08-24 13:34:20|2894.11|2894.11|2894.25|2894.25|2894.25|2894.25|2894.11|2894.11|0
1629812080000|2021-08-24 13:34:40|2894.3|2894.3|2894.49|2894.49|2894.49|2894.49|2894.3|2894.3|0
1629812090000|2021-08-24 13:34:50|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|0
1629812100000|2021-08-24 13:35:00|2893.85|2893.85|2893.62|2893.62|2893.85|2893.85|2893.62|2893.62|0
1629812110000|2021-08-24 13:35:10|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|0
1629812120000|2021-08-24 13:35:20|2893.94|2893.94|2893.99|2893.99|2893.99|2893.99|2893.94|2893.94|0
1629812130000|2021-08-24 13:35:30|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1629812150000|2021-08-24 13:35:50|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|0
1629812160000|2021-08-24 13:36:00|2893.86|2893.86|2894.87|2894.87|2894.87|2894.87|2893.86|2893.86|0
1629812170000|2021-08-24 13:36:10|2894.93|2894.93|2894.98|2894.98|2894.98|2894.98|2894.93|2894.93|0
1629812180000|2021-08-24 13:36:20|2895|2895|2895|2895|2895.05|2895.05|2895|2895|0
1629812190000|2021-08-24 13:36:30|2894.71|2894.71|2894.82|2894.82|2894.82|2894.82|2894.71|2894.71|0
1629812200000|2021-08-24 13:36:40|2894.77|2894.77|2894.66|2894.66|2894.77|2894.77|2894.6|2894.6|0
1629812210000|2021-08-24 13:36:50|2894.73|2894.73|2894.85|2894.85|2894.85|2894.85|2894.73|2894.73|0
1629812230000|2021-08-24 13:37:10|2894.74|2894.74|2894.76|2894.76|2894.77|2894.77|2894.64|2894.64|0
1629812250000|2021-08-24 13:37:30|2895.02|2895.02|2895.4|2895.4|2895.4|2895.4|2895.02|2895.02|0
1629812260000|2021-08-24 13:37:40|2895.54|2895.54|2896|2896|2896|2896|2895.54|2895.54|0
1629812270000|2021-08-24 13:37:50|2895.94|2895.94|2896.34|2896.34|2896.34|2896.34|2895.94|2895.94|0
1629812280000|2021-08-24 13:38:00|2896.45|2896.45|2896.8|2896.8|2896.8|2896.8|2896.21|2896.21|0
1629812290000|2021-08-24 13:38:10|2896.87|2896.87|2896.99|2896.99|2896.99|2896.99|2896.87|2896.87|0
1629812300000|2021-08-24 13:38:20|2897|2897|2897.24|2897.24|2897.24|2897.24|2897|2897|0
1629812310000|2021-08-24 13:38:30|2897.29|2897.29|2897.36|2897.36|2897.42|2897.42|2897.29|2897.29|0
1629812320000|2021-08-24 13:38:40|2897.32|2897.32|2897.38|2897.38|2897.38|2897.38|2897.32|2897.32|0
1629812330000|2021-08-24 13:38:50|2897.53|2897.53|2897.7|2897.7|2897.7|2897.7|2897.53|2897.53|0
1629812340000|2021-08-24 13:39:00|2897.64|2897.64|2898.23|2898.23|2898.23|2898.23|2897.57|2897.57|0
1629812350000|2021-08-24 13:39:10|2898.17|2898.17|2898.31|2898.31|2898.38|2898.38|2898.17|2898.17|0
1629812360000|2021-08-24 13:39:20|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|0
1629812370000|2021-08-24 13:39:30|2898.08|2898.08|2897.81|2897.81|2898.08|2898.08|2897.81|2897.81|0
1629812390000|2021-08-24 13:39:50|2897.68|2897.68|2897.55|2897.55|2897.68|2897.68|2897.55|2897.55|0
1629812400000|2021-08-24 13:40:00|2897.32|2897.32|2897.35|2897.35|2897.43|2897.43|2897.23|2897.23|0
1629812410000|2021-08-24 13:40:10|2897.4|2897.4|2897.86|2897.86|2897.86|2897.86|2897.4|2897.4|0
1629812420000|2021-08-24 13:40:20|2897.92|2897.92|2897.44|2897.44|2897.92|2897.92|2897.44|2897.44|0
1629812440000|2021-08-24 13:40:40|2897.49|2897.49|2897.46|2897.46|2897.49|2897.49|2897.44|2897.44|0
1629812450000|2021-08-24 13:40:50|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1629812460000|2021-08-24 13:41:00|2897.47|2897.47|2897.34|2897.34|2897.47|2897.47|2897.34|2897.34|0
1629812470000|2021-08-24 13:41:10|2897.4|2897.4|2897.15|2897.15|2897.4|2897.4|2897.15|2897.15|0
1629812480000|2021-08-24 13:41:20|2897.58|2897.58|2897.52|2897.52|2897.58|2897.58|2897.52|2897.52|0
1629812490000|2021-08-24 13:41:30|2897.37|2897.37|2897.23|2897.23|2897.37|2897.37|2897.23|2897.23|0
1629812500000|2021-08-24 13:41:40|2897.17|2897.17|2897.27|2897.27|2897.33|2897.33|2897.17|2897.17|0
1629812510000|2021-08-24 13:41:50|2897.12|2897.12|2897.28|2897.28|2897.28|2897.28|2897.12|2897.12|0
1629812520000|2021-08-24 13:42:00|2897.22|2897.22|2897.34|2897.34|2897.34|2897.34|2897.22|2897.22|0
1629812550000|2021-08-24 13:42:30|2897.2|2897.2|2897.3|2897.3|2897.3|2897.3|2897.15|2897.15|0
1629812570000|2021-08-24 13:42:50|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|0
1629812590000|2021-08-24 13:43:10|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|2897.34|0
1629812600000|2021-08-24 13:43:20|2897.24|2897.24|2897.3|2897.3|2897.3|2897.3|2897.17|2897.17|0
1629812610000|2021-08-24 13:43:30|2897.54|2897.54|2896.85|2896.85|2897.54|2897.54|2896.85|2896.85|0
1629812620000|2021-08-24 13:43:40|2896.79|2896.79|2896.66|2896.66|2896.79|2896.79|2896.66|2896.66|0
1629812630000|2021-08-24 13:43:50|2896.53|2896.53|2896.47|2896.47|2896.53|2896.53|2896.47|2896.47|0
1629812640000|2021-08-24 13:44:00|2896.33|2896.33|2896.65|2896.65|2896.65|2896.65|2896.33|2896.33|0
1629812660000|2021-08-24 13:44:20|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|0
1629812670000|2021-08-24 13:44:30|2896.4|2896.4|2896.22|2896.22|2896.4|2896.4|2895.96|2895.96|0
1629812680000|2021-08-24 13:44:40|2896.28|2896.28|2896.5|2896.5|2896.5|2896.5|2896.28|2896.28|0
1629812690000|2021-08-24 13:44:50|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1629812700000|2021-08-24 13:45:00|2896.46|2896.46|2896.63|2896.63|2896.63|2896.63|2896.46|2896.46|0
1629812710000|2021-08-24 13:45:10|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1629812720000|2021-08-24 13:45:20|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|0
1629812730000|2021-08-24 13:45:30|2896.4|2896.4|2896.07|2896.07|2896.4|2896.4|2896.07|2896.07|0
1629812740000|2021-08-24 13:45:40|2895.93|2895.93|2895.4|2895.4|2895.93|2895.93|2894.98|2894.98|0
1629812750000|2021-08-24 13:45:50|2894.94|2894.94|2895.04|2895.04|2895.08|2895.08|2894.87|2894.87|0
1629812760000|2021-08-24 13:46:00|2895.23|2895.23|2895.29|2895.29|2895.29|2895.29|2895.23|2895.23|0
1629812770000|2021-08-24 13:46:10|2895.55|2895.55|2895.81|2895.81|2895.81|2895.81|2895.55|2895.55|0
1629812780000|2021-08-24 13:46:20|2896.01|2896.01|2896.09|2896.09|2896.13|2896.13|2896.01|2896.01|0
1629812790000|2021-08-24 13:46:30|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|0
1629812800000|2021-08-24 13:46:40|2896.23|2896.23|2896.73|2896.73|2896.73|2896.73|2896.23|2896.23|0
1629812820000|2021-08-24 13:47:00|2896.85|2896.85|2896.69|2896.69|2896.85|2896.85|2896.63|2896.63|0
1629812840000|2021-08-24 13:47:20|2896.62|2896.62|2896.59|2896.59|2896.62|2896.62|2896.59|2896.59|0
1629812850000|2021-08-24 13:47:30|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|2896.65|0
1629812860000|2021-08-24 13:47:40|2896.71|2896.71|2896.6|2896.6|2896.71|2896.71|2896.6|2896.6|0
1629812870000|2021-08-24 13:47:50|2896.72|2896.72|2897.15|2897.15|2897.15|2897.15|2896.72|2896.72|0
1629812880000|2021-08-24 13:48:00|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1629812890000|2021-08-24 13:48:10|2897.14|2897.14|2897.12|2897.12|2897.24|2897.24|2897.12|2897.12|0
1629812900000|2021-08-24 13:48:20|2897.21|2897.21|2897.16|2897.16|2897.21|2897.21|2897.04|2897.04|0
1629812910000|2021-08-24 13:48:30|2897.02|2897.02|2897.2|2897.2|2897.2|2897.2|2896.94|2896.94|0
1629812920000|2021-08-24 13:48:40|2897.31|2897.31|2897.37|2897.37|2897.37|2897.37|2897.31|2897.31|0
1629812930000|2021-08-24 13:48:50|2897.31|2897.31|2897.03|2897.03|2897.31|2897.31|2897.03|2897.03|0
1629812940000|2021-08-24 13:49:00|2896.88|2896.88|2897.09|2897.09|2897.09|2897.09|2896.88|2896.88|0
1629812950000|2021-08-24 13:49:10|2897.03|2897.03|2896.91|2896.91|2897.03|2897.03|2896.91|2896.91|0
1629812960000|2021-08-24 13:49:20|2896.71|2896.71|2897.08|2897.08|2897.08|2897.08|2896.71|2896.71|0
1629812970000|2021-08-24 13:49:30|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|2897.04|0
1629812990000|2021-08-24 13:49:50|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|0
1629813000000|2021-08-24 13:50:00|2896.96|2896.96|2897.35|2897.35|2897.35|2897.35|2896.96|2896.96|0
1629813010000|2021-08-24 13:50:10|2897.5|2897.5|2898.11|2898.11|2898.11|2898.11|2897.5|2897.5|0
1629813020000|2021-08-24 13:50:20|2898.01|2898.01|2897.85|2897.85|2898.01|2898.01|2897.85|2897.85|0
1629813030000|2021-08-24 13:50:30|2897.82|2897.82|2897.05|2897.05|2897.82|2897.82|2897.05|2897.05|0
1629813040000|2021-08-24 13:50:40|2897.17|2897.17|2897.08|2897.08|2897.17|2897.17|2897.05|2897.05|0
1629813050000|2021-08-24 13:50:50|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|0
1629813060000|2021-08-24 13:51:00|2896.67|2896.67|2896.67|2896.67|2896.67|2896.67|2896.67|2896.67|0
1629813070000|2021-08-24 13:51:10|2896.61|2896.61|2896.69|2896.69|2896.73|2896.73|2896.61|2896.61|0
1629813080000|2021-08-24 13:51:20|2896.58|2896.58|2896.8|2896.8|2896.8|2896.8|2896.52|2896.52|0
1629813090000|2021-08-24 13:51:30|2896.95|2896.95|2897.44|2897.44|2897.44|2897.44|2896.91|2896.91|0
1629813100000|2021-08-24 13:51:40|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|2897.55|0
1629813120000|2021-08-24 13:52:00|2897.61|2897.61|2898.36|2898.36|2898.36|2898.36|2897.61|2897.61|0
1629813130000|2021-08-24 13:52:10|2898.47|2898.47|2898.64|2898.64|2898.64|2898.64|2898.47|2898.47|0
1629813160000|2021-08-24 13:52:40|2898.67|2898.67|2898.51|2898.51|2898.67|2898.67|2898.48|2898.48|0
1629813170000|2021-08-24 13:52:50|2898.68|2898.68|2898.63|2898.63|2898.68|2898.68|2898.63|2898.63|0
1629813180000|2021-08-24 13:53:00|2898.52|2898.52|2898.73|2898.73|2898.73|2898.73|2898.52|2898.52|0
1629813190000|2021-08-24 13:53:10|2898.76|2898.76|2898.74|2898.74|2898.76|2898.76|2898.62|2898.62|0
1629813200000|2021-08-24 13:53:20|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|0
1629813210000|2021-08-24 13:53:30|2898.94|2898.94|2898.57|2898.57|2898.94|2898.94|2898.57|2898.57|0
1629813220000|2021-08-24 13:53:40|2898.4|2898.4|2898.46|2898.46|2898.51|2898.51|2898.4|2898.4|0
1629813230000|2021-08-24 13:53:50|2898.42|2898.42|2898.49|2898.49|2898.49|2898.49|2898.42|2898.42|0
1629813250000|2021-08-24 13:54:10|2898.66|2898.66|2898.6|2898.6|2898.66|2898.66|2898.6|2898.6|0
1629813260000|2021-08-24 13:54:20|2898.54|2898.54|2898.54|2898.54|2898.54|2898.54|2898.54|2898.54|0
1629813270000|2021-08-24 13:54:30|2898.6|2898.6|2898.66|2898.66|2898.66|2898.66|2898.6|2898.6|0
1629813280000|2021-08-24 13:54:40|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|2898.77|0
1629813290000|2021-08-24 13:54:50|2898.71|2898.71|2898.64|2898.64|2898.71|2898.71|2898.64|2898.64|0
1629813300000|2021-08-24 13:55:00|2898.5|2898.5|2898.47|2898.47|2898.5|2898.5|2898.43|2898.43|0
1629813310000|2021-08-24 13:55:10|2898.61|2898.61|2899.08|2899.08|2899.08|2899.08|2898.61|2898.61|0
1629813320000|2021-08-24 13:55:20|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|2899.18|0
1629813330000|2021-08-24 13:55:30|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|0
1629813340000|2021-08-24 13:55:40|2898.93|2898.93|2898.53|2898.53|2898.93|2898.93|2898.47|2898.47|0
1629813350000|2021-08-24 13:55:50|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.54|2898.54|0
1629813360000|2021-08-24 13:56:00|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|0
1629813370000|2021-08-24 13:56:10|2898.54|2898.54|2898.59|2898.59|2898.59|2898.59|2898.54|2898.54|0
1629813390000|2021-08-24 13:56:30|2898.71|2898.71|2898.49|2898.49|2898.71|2898.71|2898.49|2898.49|0
1629813400000|2021-08-24 13:56:40|2898.44|2898.44|2898.58|2898.58|2898.58|2898.58|2898.32|2898.32|0
1629813420000|2021-08-24 13:57:00|2898.44|2898.44|2898.72|2898.72|2898.72|2898.72|2898.44|2898.44|0
1629813440000|2021-08-24 13:57:20|2898.69|2898.69|2898.78|2898.78|2898.78|2898.78|2898.63|2898.63|0
1629813450000|2021-08-24 13:57:30|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|0
1629813460000|2021-08-24 13:57:40|2898.6|2898.6|2898.45|2898.45|2898.6|2898.6|2898.45|2898.45|0
1629813470000|2021-08-24 13:57:50|2898.55|2898.55|2898.65|2898.65|2898.65|2898.65|2898.55|2898.55|0
1629813490000|2021-08-24 13:58:10|2898.36|2898.36|2898.39|2898.39|2898.39|2898.39|2898.36|2898.36|0
1629813500000|2021-08-24 13:58:20|2898.43|2898.43|2898.28|2898.28|2898.43|2898.43|2898.28|2898.28|0
1629813510000|2021-08-24 13:58:30|2898.23|2898.23|2898|2898|2898.23|2898.23|2898|2898|0
1629813520000|2021-08-24 13:58:40|2898.06|2898.06|2898.29|2898.29|2898.29|2898.29|2898.06|2898.06|0
1629813530000|2021-08-24 13:58:50|2898.41|2898.41|2898.41|2898.41|2898.41|2898.41|2898.41|2898.41|0
1629813540000|2021-08-24 13:59:00|2898.48|2898.48|2898.3|2898.3|2898.48|2898.48|2898.15|2898.15|0
1629813560000|2021-08-24 13:59:20|2898.17|2898.17|2898.23|2898.23|2898.23|2898.23|2898.17|2898.17|0
1629813580000|2021-08-24 13:59:40|2898.13|2898.13|2898.02|2898.02|2898.13|2898.13|2897.73|2897.73|0
1629813590000|2021-08-24 13:59:50|2897.82|2897.82|2897.81|2897.81|2897.82|2897.82|2897.69|2897.69|0
1629813600000|2021-08-24 14:00:00|2897.93|2897.93|2897.81|2897.81|2897.93|2897.93|2897.81|2897.81|0
1629813620000|2021-08-24 14:00:20|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1629813630000|2021-08-24 14:00:30|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1629813650000|2021-08-24 14:00:50|2897.97|2897.97|2898.16|2898.16|2898.16|2898.16|2897.97|2897.97|0
1629813660000|2021-08-24 14:01:00|2898.09|2898.09|2897.48|2897.48|2898.09|2898.09|2897.44|2897.44|0
1629813670000|2021-08-24 14:01:10|2897.33|2897.33|2897.41|2897.41|2897.64|2897.64|2897.33|2897.33|0
1629813680000|2021-08-24 14:01:20|2897.29|2897.29|2897.11|2897.11|2897.29|2897.29|2897.11|2897.11|0
1629813690000|2021-08-24 14:01:30|2897.05|2897.05|2897|2897|2897.05|2897.05|2897|2897|0
1629813700000|2021-08-24 14:01:40|2896.39|2896.39|2895.86|2895.86|2896.39|2896.39|2895.86|2895.86|0
1629813710000|2021-08-24 14:01:50|2895.81|2895.81|2895.55|2895.55|2895.81|2895.81|2895.55|2895.55|0
1629813720000|2021-08-24 14:02:00|2895.51|2895.51|2895.79|2895.79|2895.79|2895.79|2895.46|2895.46|0
1629813730000|2021-08-24 14:02:10|2895.69|2895.69|2895.38|2895.38|2895.69|2895.69|2895.38|2895.38|0
1629813740000|2021-08-24 14:02:20|2895.35|2895.35|2895.66|2895.66|2895.66|2895.66|2895.35|2895.35|0
1629813750000|2021-08-24 14:02:30|2895.85|2895.85|2896.15|2896.15|2896.15|2896.15|2895.85|2895.85|0
1629813760000|2021-08-24 14:02:40|2896.21|2896.21|2896.79|2896.79|2896.79|2896.79|2896.21|2896.21|0
1629813780000|2021-08-24 14:03:00|2896.85|2896.85|2897.14|2897.14|2897.14|2897.14|2896.85|2896.85|0
1629813790000|2021-08-24 14:03:10|2897.2|2897.2|2896.69|2896.69|2897.2|2897.2|2896.69|2896.69|0
1629813800000|2021-08-24 14:03:20|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|0
1629813810000|2021-08-24 14:03:30|2896.67|2896.67|2896.3|2896.3|2896.67|2896.67|2896.3|2896.3|0
1629813820000|2021-08-24 14:03:40|2896.18|2896.18|2896.63|2896.63|2896.63|2896.63|2896.18|2896.18|0
1629813830000|2021-08-24 14:03:50|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|0
1629813840000|2021-08-24 14:04:00|2896.66|2896.66|2896.97|2896.97|2896.97|2896.97|2896.66|2896.66|0
1629813850000|2021-08-24 14:04:10|2897.04|2897.04|2896.83|2896.83|2897.04|2897.04|2896.83|2896.83|0
1629813860000|2021-08-24 14:04:20|2896.78|2896.78|2896.94|2896.94|2897.14|2897.14|2896.78|2896.78|0
1629813880000|2021-08-24 14:04:40|2896.88|2896.88|2896.84|2896.84|2896.88|2896.88|2896.84|2896.84|0
1629813890000|2021-08-24 14:04:50|2896.73|2896.73|2896.59|2896.59|2896.73|2896.73|2896.59|2896.59|0
1629813900000|2021-08-24 14:05:00|2896.6|2896.6|2896.18|2896.18|2896.6|2896.6|2896.18|2896.18|0
1629813910000|2021-08-24 14:05:10|2896.12|2896.12|2895.9|2895.9|2896.12|2896.12|2895.9|2895.9|0
1629813920000|2021-08-24 14:05:20|2896.02|2896.02|2895.84|2895.84|2896.02|2896.02|2895.84|2895.84|0
1629813930000|2021-08-24 14:05:30|2895.79|2895.79|2895.64|2895.64|2895.79|2895.79|2895.64|2895.64|0
1629813950000|2021-08-24 14:05:50|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|2895.58|0
1629813960000|2021-08-24 14:06:00|2895.73|2895.73|2896.05|2896.05|2896.05|2896.05|2895.73|2895.73|0
1629813970000|2021-08-24 14:06:10|2896.12|2896.12|2896.55|2896.55|2896.55|2896.55|2896.12|2896.12|0
1629813980000|2021-08-24 14:06:20|2895.95|2895.95|2896.43|2896.43|2896.43|2896.43|2895.95|2895.95|0
1629813990000|2021-08-24 14:06:30|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|0
1629814000000|2021-08-24 14:06:40|2896.3|2896.3|2896.68|2896.68|2896.68|2896.68|2896.06|2896.06|0
1629814010000|2021-08-24 14:06:50|2896.74|2896.74|2896.8|2896.8|2896.8|2896.8|2896.74|2896.74|0
1629814020000|2021-08-24 14:07:00|2896.51|2896.51|2896.78|2896.78|2896.78|2896.78|2896.51|2896.51|0
1629814040000|2021-08-24 14:07:20|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|0
1629814050000|2021-08-24 14:07:30|2896.52|2896.52|2896.73|2896.73|2896.79|2896.79|2896.52|2896.52|0
1629814060000|2021-08-24 14:07:40|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|0
1629814070000|2021-08-24 14:07:50|2896.61|2896.61|2896.7|2896.7|2896.73|2896.73|2896.61|2896.61|0
1629814080000|2021-08-24 14:08:00|2896.81|2896.81|2897.04|2897.04|2897.04|2897.04|2896.76|2896.76|0
1629814100000|2021-08-24 14:08:20|2897.18|2897.18|2897.13|2897.13|2897.18|2897.18|2897.02|2897.02|0
1629814110000|2021-08-24 14:08:30|2896.98|2896.98|2897.74|2897.74|2897.74|2897.74|2896.98|2896.98|0
1629814120000|2021-08-24 14:08:40|2897.8|2897.8|2897.82|2897.82|2897.82|2897.82|2897.76|2897.76|0
1629814130000|2021-08-24 14:08:50|2897.76|2897.76|2897.64|2897.64|2897.76|2897.76|2897.59|2897.59|0
1629814140000|2021-08-24 14:09:00|2897.59|2897.59|2897.58|2897.58|2897.59|2897.59|2897.47|2897.47|0
1629814150000|2021-08-24 14:09:10|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|0
1629814160000|2021-08-24 14:09:20|2897.81|2897.81|2898.01|2898.01|2898.01|2898.01|2897.81|2897.81|0
1629814170000|2021-08-24 14:09:30|2898.05|2898.05|2897.99|2897.99|2898.05|2898.05|2897.99|2897.99|0
1629814180000|2021-08-24 14:09:40|2897.92|2897.92|2898.34|2898.34|2898.34|2898.34|2897.92|2897.92|0
1629814200000|2021-08-24 14:10:00|2898.19|2898.19|2898.96|2898.96|2898.96|2898.96|2898.19|2898.19|0
1629814210000|2021-08-24 14:10:10|2899.02|2899.02|2899.08|2899.08|2899.08|2899.08|2899.02|2899.02|0
1629814220000|2021-08-24 14:10:20|2899.19|2899.19|2899.37|2899.37|2899.37|2899.37|2899.19|2899.19|0
1629814230000|2021-08-24 14:10:30|2899.31|2899.31|2899.31|2899.31|2899.37|2899.37|2899.31|2899.31|0
1629814240000|2021-08-24 14:10:40|2899.36|2899.36|2899.48|2899.48|2899.48|2899.48|2899.3|2899.3|0
1629814250000|2021-08-24 14:10:50|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|0
1629814260000|2021-08-24 14:11:00|2899.24|2899.24|2899.08|2899.08|2899.24|2899.24|2899.08|2899.08|0
1629814270000|2021-08-24 14:11:10|2899.04|2899.04|2899.08|2899.08|2899.08|2899.08|2898.94|2898.94|0
1629814300000|2021-08-24 14:11:40|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|2899.19|0
1629814310000|2021-08-24 14:11:50|2899.34|2899.34|2899.47|2899.47|2899.47|2899.47|2899.26|2899.26|0
1629814340000|2021-08-24 14:12:20|2899.3|2899.3|2899.24|2899.24|2899.3|2899.3|2899.19|2899.19|0
1629814360000|2021-08-24 14:12:40|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|0
1629814370000|2021-08-24 14:12:50|2899.12|2899.12|2899.17|2899.17|2899.24|2899.24|2898.95|2898.95|0
1629814380000|2021-08-24 14:13:00|2898.88|2898.88|2899.06|2899.06|2899.06|2899.06|2898.88|2898.88|0
1629814400000|2021-08-24 14:13:20|2899.35|2899.35|2899.72|2899.72|2899.72|2899.72|2899.35|2899.35|0
1629814410000|2021-08-24 14:13:30|2899.84|2899.84|2899.98|2899.98|2899.98|2899.98|2899.78|2899.78|0
1629814420000|2021-08-24 14:13:40|2900.08|2900.08|2900.13|2900.13|2900.13|2900.13|2900.08|2900.08|0
1629814430000|2021-08-24 14:13:50|2900.24|2900.24|2900.38|2900.38|2900.38|2900.38|2900.24|2900.24|0
1629814440000|2021-08-24 14:14:00|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1629814450000|2021-08-24 14:14:10|2900.51|2900.51|2901.31|2901.31|2901.31|2901.31|2900.51|2900.51|0
1629814460000|2021-08-24 14:14:20|2901.34|2901.34|2901.39|2901.39|2901.44|2901.44|2901.34|2901.34|0
1629814470000|2021-08-24 14:14:30|2901.32|2901.32|2901.44|2901.44|2901.44|2901.44|2901.32|2901.32|0
1629814480000|2021-08-24 14:14:40|2901.55|2901.55|2901.66|2901.66|2901.66|2901.66|2901.55|2901.55|0
1629814490000|2021-08-24 14:14:50|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|2901.71|0
1629814500000|2021-08-24 14:15:00|2901.75|2901.75|2901.71|2901.71|2901.77|2901.77|2901.43|2901.43|0
1629814510000|2021-08-24 14:15:10|2901.67|2901.67|2901.73|2901.73|2901.73|2901.73|2901.67|2901.67|0
1629814520000|2021-08-24 14:15:20|2901.88|2901.88|2902.04|2902.04|2902.04|2902.04|2901.88|2901.88|0
1629814550000|2021-08-24 14:15:50|2901.91|2901.91|2902.03|2902.03|2902.03|2902.03|2901.91|2901.91|0
1629814570000|2021-08-24 14:16:10|2901.97|2901.97|2901.68|2901.68|2901.97|2901.97|2901.53|2901.53|0
1629814580000|2021-08-24 14:16:20|2901.74|2901.74|2902.03|2902.03|2902.03|2902.03|2901.74|2901.74|0
1629814590000|2021-08-24 14:16:30|2901.99|2901.99|2902.33|2902.33|2902.33|2902.33|2901.99|2901.99|0
1629814610000|2021-08-24 14:16:50|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1629814630000|2021-08-24 14:17:10|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1629814640000|2021-08-24 14:17:20|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|2902.25|0
1629814650000|2021-08-24 14:17:30|2902.1|2902.1|2902.25|2902.25|2902.25|2902.25|2902.1|2902.1|0
1629814680000|2021-08-24 14:18:00|2901.96|2901.96|2901.9|2901.9|2902.02|2902.02|2901.9|2901.9|0
1629814690000|2021-08-24 14:18:10|2902.07|2902.07|2902.08|2902.08|2902.08|2902.08|2902.02|2902.02|0
1629814700000|2021-08-24 14:18:20|2902.1|2902.1|2902.39|2902.39|2902.39|2902.39|2902.1|2902.1|0
1629814710000|2021-08-24 14:18:30|2902.25|2902.25|2902.08|2902.08|2902.25|2902.25|2902.08|2902.08|0
1629814720000|2021-08-24 14:18:40|2902.14|2902.14|2902.08|2902.08|2902.14|2902.14|2902.08|2902.08|0
1629814730000|2021-08-24 14:18:50|2901.96|2901.96|2901.8|2901.8|2901.96|2901.96|2901.8|2901.8|0
1629814740000|2021-08-24 14:19:00|2901.86|2901.86|2901.85|2901.85|2901.86|2901.86|2901.73|2901.73|0
1629814750000|2021-08-24 14:19:10|2901.97|2901.97|2901.92|2901.92|2901.97|2901.97|2901.86|2901.86|0
1629814760000|2021-08-24 14:19:20|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1629814770000|2021-08-24 14:19:30|2901.89|2901.89|2901.55|2901.55|2901.89|2901.89|2901.55|2901.55|0
1629814790000|2021-08-24 14:19:50|2901.44|2901.44|2900.98|2900.98|2901.44|2901.44|2900.86|2900.86|0
1629814800000|2021-08-24 14:20:00|2900.69|2900.69|2901.36|2901.36|2901.36|2901.36|2900.69|2900.69|0
1629814810000|2021-08-24 14:20:10|2901.48|2901.48|2901.59|2901.59|2901.59|2901.59|2901.3|2901.3|0
1629814820000|2021-08-24 14:20:20|2901.37|2901.37|2901.32|2901.32|2901.37|2901.37|2901.32|2901.32|0
1629814830000|2021-08-24 14:20:30|2901.61|2901.61|2901.45|2901.45|2901.61|2901.61|2901.45|2901.45|0
1629814840000|2021-08-24 14:20:40|2901.57|2901.57|2901.62|2901.62|2901.62|2901.62|2901.57|2901.57|0
1629814850000|2021-08-24 14:20:50|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|0
1629814860000|2021-08-24 14:21:00|2901.14|2901.14|2901.36|2901.36|2901.36|2901.36|2901.08|2901.08|0
1629814870000|2021-08-24 14:21:10|2901.42|2901.42|2901.18|2901.18|2901.42|2901.42|2901.18|2901.18|0
1629814880000|2021-08-24 14:21:20|2901.31|2901.31|2901.08|2901.08|2901.31|2901.31|2901.08|2901.08|0
1629814890000|2021-08-24 14:21:30|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1629814900000|2021-08-24 14:21:40|2901.07|2901.07|2900.83|2900.83|2901.07|2901.07|2900.83|2900.83|0
1629814910000|2021-08-24 14:21:50|2900.89|2900.89|2900.91|2900.91|2900.95|2900.95|2900.85|2900.85|0
1629814920000|2021-08-24 14:22:00|2900.8|2900.8|2900.66|2900.66|2900.8|2900.8|2900.66|2900.66|0
1629814930000|2021-08-24 14:22:10|2900.59|2900.59|2900.85|2900.85|2900.85|2900.85|2900.59|2900.59|0
1629814940000|2021-08-24 14:22:20|2900.92|2900.92|2901.11|2901.11|2901.11|2901.11|2900.82|2900.82|0
1629814950000|2021-08-24 14:22:30|2901.17|2901.17|2900.79|2900.79|2901.17|2901.17|2900.79|2900.79|0
1629814960000|2021-08-24 14:22:40|2900.67|2900.67|2900.62|2900.62|2900.67|2900.67|2900.62|2900.62|0
1629814970000|2021-08-24 14:22:50|2900.73|2900.73|2900.78|2900.78|2900.78|2900.78|2900.73|2900.73|0
1629814980000|2021-08-24 14:23:00|2900.83|2900.83|2900.8|2900.8|2900.83|2900.83|2900.8|2900.8|0
1629814990000|2021-08-24 14:23:10|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1629815000000|2021-08-24 14:23:20|2900.8|2900.8|2900.83|2900.83|2900.86|2900.86|2900.8|2900.8|0
1629815010000|2021-08-24 14:23:30|2900.59|2900.59|2900.53|2900.53|2900.59|2900.59|2900.53|2900.53|0
1629815020000|2021-08-24 14:23:40|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|2900.48|0
1629815030000|2021-08-24 14:23:50|2900.54|2900.54|2900.56|2900.56|2900.56|2900.56|2900.41|2900.41|0
1629815040000|2021-08-24 14:24:00|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1629815050000|2021-08-24 14:24:10|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|0
1629815060000|2021-08-24 14:24:20|2900.56|2900.56|2900.63|2900.63|2900.67|2900.67|2900.56|2900.56|0
1629815070000|2021-08-24 14:24:30|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1629815080000|2021-08-24 14:24:40|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|2900.44|0
1629815090000|2021-08-24 14:24:50|2900.38|2900.38|2900.55|2900.55|2900.55|2900.55|2900.38|2900.38|0
1629815100000|2021-08-24 14:25:00|2900.38|2900.38|2900.51|2900.51|2900.51|2900.51|2900.38|2900.38|0
1629815110000|2021-08-24 14:25:10|2900.47|2900.47|2900.6|2900.6|2900.6|2900.6|2900.47|2900.47|0
1629815120000|2021-08-24 14:25:20|2900.66|2900.66|2900.42|2900.42|2900.66|2900.66|2900.42|2900.42|0
1629815130000|2021-08-24 14:25:30|2900.28|2900.28|2900.36|2900.36|2900.42|2900.42|2900.28|2900.28|0
1629815140000|2021-08-24 14:25:40|2900.22|2900.22|2900.16|2900.16|2900.22|2900.22|2900.16|2900.16|0
1629815150000|2021-08-24 14:25:50|2900.04|2900.04|2900.12|2900.12|2900.25|2900.25|2900.04|2900.04|0
1629815160000|2021-08-24 14:26:00|2899.98|2899.98|2900.09|2900.09|2900.09|2900.09|2899.92|2899.92|0
1629815170000|2021-08-24 14:26:10|2900.2|2900.2|2900.49|2900.49|2900.49|2900.49|2900.2|2900.2|0
1629815180000|2021-08-24 14:26:20|2900.52|2900.52|2901.1|2901.1|2901.1|2901.1|2900.52|2900.52|0
1629815190000|2021-08-24 14:26:30|2901.16|2901.16|2901.58|2901.58|2901.58|2901.58|2901.16|2901.16|0
1629815200000|2021-08-24 14:26:40|2901.5|2901.5|2901.39|2901.39|2901.6|2901.6|2901.39|2901.39|0
1629815210000|2021-08-24 14:26:50|2901.36|2901.36|2901.12|2901.12|2901.36|2901.36|2901.12|2901.12|0
1629815220000|2021-08-24 14:27:00|2900.9|2900.9|2900.94|2900.94|2900.94|2900.94|2900.9|2900.9|0
1629815230000|2021-08-24 14:27:10|2901|2901|2901.17|2901.17|2901.17|2901.17|2901|2901|0
1629815240000|2021-08-24 14:27:20|2901.11|2901.11|2901|2901|2901.11|2901.11|2901|2901|0
1629815250000|2021-08-24 14:27:30|2900.95|2900.95|2901.08|2901.08|2901.08|2901.08|2900.95|2900.95|0
1629815260000|2021-08-24 14:27:40|2901.04|2901.04|2900.97|2900.97|2901.04|2901.04|2900.97|2900.97|0
1629815280000|2021-08-24 14:28:00|2900.83|2900.83|2900.86|2900.86|2901|2901|2900.83|2900.83|0
1629815290000|2021-08-24 14:28:10|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1629815300000|2021-08-24 14:28:20|2900.74|2900.74|2900.45|2900.45|2900.74|2900.74|2900.45|2900.45|0
1629815310000|2021-08-24 14:28:30|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1629815330000|2021-08-24 14:28:50|2900.44|2900.44|2900.65|2900.65|2900.65|2900.65|2900.44|2900.44|0
1629815340000|2021-08-24 14:29:00|2900.68|2900.68|2900.88|2900.88|2900.88|2900.88|2900.56|2900.56|0
1629815350000|2021-08-24 14:29:10|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1629815360000|2021-08-24 14:29:20|2901|2901|2901.12|2901.12|2901.24|2901.24|2901|2901|0
1629815370000|2021-08-24 14:29:30|2901.24|2901.24|2901.47|2901.47|2901.47|2901.47|2901.24|2901.24|0
1629815380000|2021-08-24 14:29:40|2901.58|2901.58|2901.78|2901.78|2901.78|2901.78|2901.58|2901.58|0
1629815390000|2021-08-24 14:29:50|2901.84|2901.84|2901.77|2901.77|2901.84|2901.84|2901.77|2901.77|0
1629815400000|2021-08-24 14:30:00|2901.89|2901.89|2901.91|2901.91|2901.93|2901.93|2901.78|2901.78|0
1629815410000|2021-08-24 14:30:10|2901.94|2901.94|2902.05|2902.05|2902.05|2902.05|2901.94|2901.94|0
1629815420000|2021-08-24 14:30:20|2901.92|2901.92|2901.57|2901.57|2901.92|2901.92|2901.57|2901.57|0
1629815430000|2021-08-24 14:30:30|2901.28|2901.28|2901.04|2901.04|2901.42|2901.42|2901.04|2901.04|0
1629815440000|2021-08-24 14:30:40|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|2900.98|0
1629815450000|2021-08-24 14:30:50|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|0
1629815460000|2021-08-24 14:31:00|2900.98|2900.98|2900.86|2900.86|2900.98|2900.98|2900.86|2900.86|0
1629815470000|2021-08-24 14:31:10|2900.65|2900.65|2900.16|2900.16|2900.77|2900.77|2900.12|2900.12|0
1629815480000|2021-08-24 14:31:20|2900.21|2900.21|2899.95|2899.95|2900.21|2900.21|2899.95|2899.95|0
1629815490000|2021-08-24 14:31:30|2899.84|2899.84|2899.89|2899.89|2899.89|2899.89|2899.84|2899.84|0
1629815500000|2021-08-24 14:31:40|2899.48|2899.48|2899.24|2899.24|2899.51|2899.51|2899.24|2899.24|0
1629815510000|2021-08-24 14:31:50|2899.31|2899.31|2899.44|2899.44|2899.44|2899.44|2899.31|2899.31|0
1629815520000|2021-08-24 14:32:00|2899.29|2899.29|2899.44|2899.44|2899.44|2899.44|2899.24|2899.24|0
1629815530000|2021-08-24 14:32:10|2899.25|2899.25|2899.25|2899.25|2899.25|2899.25|2899.25|2899.25|0
1629815550000|2021-08-24 14:32:30|2899.55|2899.55|2899.65|2899.65|2899.65|2899.65|2899.55|2899.55|0
1629815560000|2021-08-24 14:32:40|2899.7|2899.7|2899.57|2899.57|2899.7|2899.7|2899.44|2899.44|0
1629815570000|2021-08-24 14:32:50|2899.63|2899.63|2899.55|2899.55|2899.63|2899.63|2899.49|2899.49|0
1629815580000|2021-08-24 14:33:00|2899.41|2899.41|2900.01|2900.01|2900.01|2900.01|2899.41|2899.41|0
1629815590000|2021-08-24 14:33:10|2900.06|2900.06|2900.32|2900.32|2900.32|2900.32|2900.06|2900.06|0
1629815600000|2021-08-24 14:33:20|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|2900.38|0
1629815610000|2021-08-24 14:33:30|2900.43|2900.43|2900.4|2900.4|2900.43|2900.43|2900.4|2900.4|0
1629815620000|2021-08-24 14:33:40|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|2900.33|0
1629815630000|2021-08-24 14:33:50|2900.4|2900.4|2900.5|2900.5|2900.5|2900.5|2900.4|2900.4|0
1629815640000|2021-08-24 14:34:00|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1629815650000|2021-08-24 14:34:10|2899.6|2899.6|2899.48|2899.48|2899.6|2899.6|2899.48|2899.48|0
1629815660000|2021-08-24 14:34:20|2899.36|2899.36|2898.88|2898.88|2899.36|2899.36|2898.86|2898.86|0
1629815670000|2021-08-24 14:34:30|2898.93|2898.93|2897.7|2897.7|2898.93|2898.93|2897.7|2897.7|0
1629815680000|2021-08-24 14:34:40|2897.64|2897.64|2897.88|2897.88|2897.88|2897.88|2897.64|2897.64|0
1629815700000|2021-08-24 14:35:00|2897.59|2897.59|2898.53|2898.53|2898.53|2898.53|2897.59|2897.59|0
1629815710000|2021-08-24 14:35:10|2898.6|2898.6|2898.77|2898.77|2898.77|2898.77|2898.43|2898.43|0
1629815720000|2021-08-24 14:35:20|2898.72|2898.72|2898.71|2898.71|2898.72|2898.72|2898.61|2898.61|0
1629815730000|2021-08-24 14:35:30|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|0
1629815740000|2021-08-24 14:35:40|2899.02|2899.02|2899.14|2899.14|2899.14|2899.14|2899.02|2899.02|0
1629815760000|2021-08-24 14:36:00|2899.25|2899.25|2899.2|2899.2|2899.25|2899.25|2899.2|2899.2|0
1629815770000|2021-08-24 14:36:10|2899.25|2899.25|2899.37|2899.37|2899.37|2899.37|2899.25|2899.25|0
1629815780000|2021-08-24 14:36:20|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|0
1629815790000|2021-08-24 14:36:30|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|0
1629815820000|2021-08-24 14:37:00|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1629815830000|2021-08-24 14:37:10|2899.26|2899.26|2899.61|2899.61|2899.61|2899.61|2899.26|2899.26|0
1629815840000|2021-08-24 14:37:20|2899.73|2899.73|2899.7|2899.7|2900.02|2900.02|2899.58|2899.58|0
1629815850000|2021-08-24 14:37:30|2899.63|2899.63|2900.43|2900.43|2900.43|2900.43|2899.63|2899.63|0
1629815860000|2021-08-24 14:37:40|2900.6|2900.6|2900.7|2900.7|2900.7|2900.7|2900.6|2900.6|0
1629815880000|2021-08-24 14:38:00|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|0
1629815890000|2021-08-24 14:38:10|2900.59|2900.59|2900.65|2900.65|2900.65|2900.65|2900.59|2900.59|0
1629815900000|2021-08-24 14:38:20|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|2900.55|0
1629815910000|2021-08-24 14:38:30|2900.61|2900.61|2900.7|2900.7|2900.7|2900.7|2900.55|2900.55|0
1629815920000|2021-08-24 14:38:40|2900.84|2900.84|2900.61|2900.61|2900.84|2900.84|2900.55|2900.55|0
1629815930000|2021-08-24 14:38:50|2900.55|2900.55|2900.25|2900.25|2900.55|2900.55|2900.25|2900.25|0
1629815940000|2021-08-24 14:39:00|2900.15|2900.15|2899.84|2899.84|2900.15|2900.15|2899.84|2899.84|0
1629815950000|2021-08-24 14:39:10|2899.73|2899.73|2899.66|2899.66|2899.73|2899.73|2899.66|2899.66|0
1629815960000|2021-08-24 14:39:20|2899.37|2899.37|2899.51|2899.51|2899.51|2899.51|2899.37|2899.37|0
1629815970000|2021-08-24 14:39:30|2899.57|2899.57|2899.52|2899.52|2899.57|2899.57|2899.39|2899.39|0
1629815980000|2021-08-24 14:39:40|2899.81|2899.81|2900|2900|2900|2900|2899.81|2899.81|0
1629816000000|2021-08-24 14:40:00|2900.29|2900.29|2900.75|2900.75|2900.75|2900.75|2900.29|2900.29|0
1629816010000|2021-08-24 14:40:10|2900.82|2900.82|2901.05|2901.05|2901.05|2901.05|2900.82|2900.82|0
1629816020000|2021-08-24 14:40:20|2901|2901|2901.06|2901.06|2901.06|2901.06|2901|2901|0
1629816030000|2021-08-24 14:40:30|2901.09|2901.09|2900.85|2900.85|2901.09|2901.09|2900.85|2900.85|0
1629816040000|2021-08-24 14:40:40|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|2900.75|0
1629816050000|2021-08-24 14:40:50|2900.63|2900.63|2900.69|2900.69|2900.69|2900.69|2900.63|2900.63|0
1629816060000|2021-08-24 14:41:00|2900.57|2900.57|2900.14|2900.14|2900.57|2900.57|2900.14|2900.14|0
1629816070000|2021-08-24 14:41:10|2900.08|2900.08|2900.03|2900.03|2900.08|2900.08|2900.03|2900.03|0
1629816080000|2021-08-24 14:41:20|2900.15|2900.15|2900.29|2900.29|2900.29|2900.29|2900.15|2900.15|0
1629816090000|2021-08-24 14:41:30|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|2900.23|0
1629816100000|2021-08-24 14:41:40|2900.26|2900.26|2900.43|2900.43|2900.43|2900.43|2900.26|2900.26|0
1629816110000|2021-08-24 14:41:50|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|0
1629816120000|2021-08-24 14:42:00|2900.78|2900.78|2900.91|2900.91|2900.91|2900.91|2900.78|2900.78|0
1629816130000|2021-08-24 14:42:10|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|0
1629816140000|2021-08-24 14:42:20|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.81|2900.81|0
1629816160000|2021-08-24 14:42:40|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1629816180000|2021-08-24 14:43:00|2900.7|2900.7|2900.74|2900.74|2900.74|2900.74|2900.7|2900.7|0
1629816190000|2021-08-24 14:43:10|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1629816200000|2021-08-24 14:43:20|2900.63|2900.63|2900.99|2900.99|2900.99|2900.99|2900.63|2900.63|0
1629816210000|2021-08-24 14:43:30|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|2901.14|0
1629816220000|2021-08-24 14:43:40|2901.38|2901.38|2901.5|2901.5|2901.5|2901.5|2901.38|2901.38|0
1629816230000|2021-08-24 14:43:50|2901.38|2901.38|2901.25|2901.25|2901.38|2901.38|2901.25|2901.25|0
1629816240000|2021-08-24 14:44:00|2901.2|2901.2|2901.08|2901.08|2901.2|2901.2|2901.08|2901.08|0
1629816260000|2021-08-24 14:44:20|2900.96|2900.96|2901.04|2901.04|2901.04|2901.04|2900.9|2900.9|0
1629816280000|2021-08-24 14:44:40|2900.92|2900.92|2900.71|2900.71|2900.92|2900.92|2900.71|2900.71|0
1629816290000|2021-08-24 14:44:50|2900.84|2900.84|2901.26|2901.26|2901.32|2901.32|2900.84|2900.84|0
1629816300000|2021-08-24 14:45:00|2901.12|2901.12|2901.26|2901.26|2901.26|2901.26|2900.97|2900.97|0
1629816310000|2021-08-24 14:45:10|2901.37|2901.37|2901.5|2901.5|2901.5|2901.5|2901.37|2901.37|0
1629816320000|2021-08-24 14:45:20|2901.55|2901.55|2901.43|2901.43|2901.67|2901.67|2901.43|2901.43|0
1629816330000|2021-08-24 14:45:30|2901.32|2901.32|2901.47|2901.47|2901.52|2901.52|2901.32|2901.32|0
1629816340000|2021-08-24 14:45:40|2901.36|2901.36|2902.06|2902.06|2902.06|2902.06|2901.36|2901.36|0
1629816350000|2021-08-24 14:45:50|2902.17|2902.17|2902.29|2902.29|2902.29|2902.29|2902.17|2902.17|0
1629816370000|2021-08-24 14:46:10|2902.35|2902.35|2902.4|2902.4|2902.54|2902.54|2902.24|2902.24|0
1629816380000|2021-08-24 14:46:20|2902.84|2902.84|2902.53|2902.53|2902.84|2902.84|2902.33|2902.33|0
1629816390000|2021-08-24 14:46:30|2902.65|2902.65|2902.64|2902.64|2902.75|2902.75|2902.64|2902.64|0
1629816400000|2021-08-24 14:46:40|2902.7|2902.7|2902.6|2902.6|2902.7|2902.7|2902.6|2902.6|0
1629816410000|2021-08-24 14:46:50|2902.67|2902.67|2902.6|2902.6|2902.67|2902.67|2902.6|2902.6|0
1629816420000|2021-08-24 14:47:00|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|2902.72|0
1629816430000|2021-08-24 14:47:10|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|2902.82|0
1629816440000|2021-08-24 14:47:20|2902.92|2902.92|2903.02|2903.02|2903.02|2903.02|2902.92|2902.92|0
1629816470000|2021-08-24 14:47:50|2903.05|2903.05|2903.37|2903.37|2903.37|2903.37|2903.05|2903.05|0
1629816480000|2021-08-24 14:48:00|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|2903.49|0
1629816500000|2021-08-24 14:48:20|2903.69|2903.69|2903.92|2903.92|2903.92|2903.92|2903.69|2903.69|0
1629816510000|2021-08-24 14:48:30|2904.04|2904.04|2903.98|2903.98|2904.04|2904.04|2903.98|2903.98|0
1629816530000|2021-08-24 14:48:50|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|0
1629816540000|2021-08-24 14:49:00|2903.81|2903.81|2903.55|2903.55|2903.81|2903.81|2903.55|2903.55|0
1629816560000|2021-08-24 14:49:20|2903.81|2903.81|2903.87|2903.87|2903.87|2903.87|2903.81|2903.81|0
1629816570000|2021-08-24 14:49:30|2903.97|2903.97|2903.92|2903.92|2904.02|2904.02|2903.87|2903.87|0
1629816580000|2021-08-24 14:49:40|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|0
1629816590000|2021-08-24 14:49:50|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1629816600000|2021-08-24 14:50:00|2903.9|2903.9|2903.73|2903.73|2903.9|2903.9|2903.61|2903.61|0
1629816610000|2021-08-24 14:50:10|2903.68|2903.68|2903.71|2903.71|2903.85|2903.85|2903.67|2903.67|0
1629816620000|2021-08-24 14:50:20|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1629816630000|2021-08-24 14:50:30|2904.06|2904.06|2904.3|2904.3|2904.3|2904.3|2904.06|2904.06|0
1629816640000|2021-08-24 14:50:40|2904.4|2904.4|2904.57|2904.57|2904.57|2904.57|2904.4|2904.4|0
1629816650000|2021-08-24 14:50:50|2904.71|2904.71|2904.94|2904.94|2904.95|2904.95|2904.71|2904.71|0
1629816660000|2021-08-24 14:51:00|2905.01|2905.01|2904.94|2904.94|2905.01|2905.01|2904.94|2904.94|0
1629816670000|2021-08-24 14:51:10|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|2904.77|2904.77|0
1629816690000|2021-08-24 14:51:30|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|0
1629816700000|2021-08-24 14:51:40|2904.93|2904.93|2904.96|2904.96|2905.08|2905.08|2904.93|2904.93|0
1629816720000|2021-08-24 14:52:00|2904.81|2904.81|2904.87|2904.87|2904.93|2904.93|2904.81|2904.81|0
1629816740000|2021-08-24 14:52:20|2904.94|2904.94|2905.34|2905.34|2905.34|2905.34|2904.94|2904.94|0
1629816750000|2021-08-24 14:52:30|2905.4|2905.4|2905.34|2905.34|2905.44|2905.44|2905.33|2905.33|0
1629816770000|2021-08-24 14:52:50|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1629816780000|2021-08-24 14:53:00|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1629816790000|2021-08-24 14:53:10|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|2905.22|0
1629816800000|2021-08-24 14:53:20|2905.34|2905.34|2905.44|2905.44|2905.44|2905.44|2905.34|2905.34|0
1629816820000|2021-08-24 14:53:40|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1629816830000|2021-08-24 14:53:50|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1629816840000|2021-08-24 14:54:00|2905.07|2905.07|2904.84|2904.84|2905.18|2905.18|2904.84|2904.84|0
1629816850000|2021-08-24 14:54:10|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|0
1629816860000|2021-08-24 14:54:20|2905.07|2905.07|2905.02|2905.02|2905.07|2905.07|2905.02|2905.02|0
1629816870000|2021-08-24 14:54:30|2904.9|2904.9|2905.04|2905.04|2905.04|2905.04|2904.9|2904.9|0
1629816890000|2021-08-24 14:54:50|2905.16|2905.16|2905.25|2905.25|2905.25|2905.25|2905.16|2905.16|0
1629816900000|2021-08-24 14:55:00|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|0
1629816910000|2021-08-24 14:55:10|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|0
1629816930000|2021-08-24 14:55:30|2905.2|2905.2|2905.11|2905.11|2905.26|2905.26|2905.11|2905.11|0
1629816950000|2021-08-24 14:55:50|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|2905.05|0
1629816960000|2021-08-24 14:56:00|2904.93|2904.93|2904.78|2904.78|2904.93|2904.93|2904.78|2904.78|0
1629816990000|2021-08-24 14:56:30|2904.84|2904.84|2904.9|2904.9|2904.9|2904.9|2904.84|2904.84|0
1629817010000|2021-08-24 14:56:50|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|0
1629817020000|2021-08-24 14:57:00|2904.86|2904.86|2904.9|2904.9|2905.01|2905.01|2904.86|2904.86|0
1629817030000|2021-08-24 14:57:10|2904.79|2904.79|2904.9|2904.9|2904.9|2904.9|2904.79|2904.79|0
1629817040000|2021-08-24 14:57:20|2905.09|2905.09|2904.96|2904.96|2905.09|2905.09|2904.96|2904.96|0
1629817060000|2021-08-24 14:57:40|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|0
1629817070000|2021-08-24 14:57:50|2905.02|2905.02|2905.29|2905.29|2905.29|2905.29|2905.02|2905.02|0
1629817080000|2021-08-24 14:58:00|2905.15|2905.15|2906.05|2906.05|2906.15|2906.15|2905.15|2905.15|0
1629817100000|2021-08-24 14:58:20|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|0
1629817120000|2021-08-24 14:58:40|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|0
1629817130000|2021-08-24 14:58:50|2905.73|2905.73|2905.69|2905.69|2905.73|2905.73|2905.69|2905.69|0
1629817140000|2021-08-24 14:59:00|2905.54|2905.54|2905.49|2905.49|2905.54|2905.54|2905.49|2905.49|0
1629817170000|2021-08-24 14:59:30|2905.43|2905.43|2905.28|2905.28|2905.43|2905.43|2905.28|2905.28|0
1629817180000|2021-08-24 14:59:40|2905.14|2905.14|2905.51|2905.51|2905.51|2905.51|2905.14|2905.14|0
1629817190000|2021-08-24 14:59:50|2905.57|2905.57|2905.65|2905.65|2905.65|2905.65|2905.51|2905.51|0
1629817200000|2021-08-24 15:00:00|2905.79|2905.79|2906.26|2906.26|2906.26|2906.26|2905.79|2905.79|0
1629817210000|2021-08-24 15:00:10|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|0
1629817220000|2021-08-24 15:00:20|2906.62|2906.62|2907.09|2907.09|2907.09|2907.09|2906.62|2906.62|0
1629817230000|2021-08-24 15:00:30|2907.33|2907.33|2907.14|2907.14|2907.33|2907.33|2907.14|2907.14|0
1629817240000|2021-08-24 15:00:40|2907.11|2907.11|2907.2|2907.2|2907.2|2907.2|2907.11|2907.11|0
1629817250000|2021-08-24 15:00:50|2907.13|2907.13|2907.44|2907.44|2907.47|2907.47|2907.13|2907.13|0
1629817260000|2021-08-24 15:01:00|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|0
1629817270000|2021-08-24 15:01:10|2907.26|2907.26|2906.96|2906.96|2907.26|2907.26|2906.85|2906.85|0
1629817280000|2021-08-24 15:01:20|2907.02|2907.02|2906.71|2906.71|2907.02|2907.02|2906.71|2906.71|0
1629817290000|2021-08-24 15:01:30|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|0
1629817300000|2021-08-24 15:01:40|2906.8|2906.8|2906.9|2906.9|2906.9|2906.9|2906.8|2906.8|0
1629817310000|2021-08-24 15:01:50|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1629817320000|2021-08-24 15:02:00|2907.02|2907.02|2906.78|2906.78|2907.02|2907.02|2906.78|2906.78|0
1629817330000|2021-08-24 15:02:10|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|0
1629817340000|2021-08-24 15:02:20|2906.66|2906.66|2906.68|2906.68|2906.77|2906.77|2906.53|2906.53|0
1629817350000|2021-08-24 15:02:30|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|0
1629817360000|2021-08-24 15:02:40|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.36|2906.36|0
1629817400000|2021-08-24 15:03:20|2906.53|2906.53|2906.53|2906.53|2906.58|2906.58|2906.53|2906.53|0
1629817410000|2021-08-24 15:03:30|2906.38|2906.38|2906.53|2906.53|2906.53|2906.53|2906.38|2906.38|0
1629817420000|2021-08-24 15:03:40|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|0
1629817440000|2021-08-24 15:04:00|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1629817460000|2021-08-24 15:04:20|2906.94|2906.94|2907.06|2907.06|2907.06|2907.06|2906.94|2906.94|0
1629817470000|2021-08-24 15:04:30|2906.92|2906.92|2907.05|2907.05|2907.05|2907.05|2906.92|2906.92|0
1629817480000|2021-08-24 15:04:40|2906.98|2906.98|2907.13|2907.13|2907.13|2907.13|2906.98|2906.98|0
1629817500000|2021-08-24 15:05:00|2907.42|2907.42|2907.34|2907.34|2907.42|2907.42|2907.27|2907.27|0
1629817520000|2021-08-24 15:05:20|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1629817530000|2021-08-24 15:05:30|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|2907.51|0
1629817540000|2021-08-24 15:05:40|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|2907.63|0
1629817560000|2021-08-24 15:06:00|2907.74|2907.74|2907.81|2907.81|2907.81|2907.81|2907.74|2907.74|0
1629817570000|2021-08-24 15:06:10|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|0
1629817590000|2021-08-24 15:06:30|2908.01|2908.01|2907.79|2907.79|2908.01|2908.01|2907.79|2907.79|0
1629817600000|2021-08-24 15:06:40|2907.84|2907.84|2907.89|2907.89|2907.89|2907.89|2907.84|2907.84|0
1629817610000|2021-08-24 15:06:50|2907.93|2907.93|2908.04|2908.04|2908.04|2908.04|2907.93|2907.93|0
1629817620000|2021-08-24 15:07:00|2908.18|2908.18|2908.3|2908.3|2908.3|2908.3|2908.18|2908.18|0
1629817630000|2021-08-24 15:07:10|2907.94|2907.94|2907.48|2907.48|2907.94|2907.94|2907.43|2907.43|0
1629817640000|2021-08-24 15:07:20|2907.45|2907.45|2907.69|2907.69|2907.69|2907.69|2907.45|2907.45|0
1629817650000|2021-08-24 15:07:30|2907.54|2907.54|2907.4|2907.4|2907.54|2907.54|2907.4|2907.4|0
1629817660000|2021-08-24 15:07:40|2907.18|2907.18|2906.9|2906.9|2907.18|2907.18|2906.9|2906.9|0
1629817670000|2021-08-24 15:07:50|2906.93|2906.93|2907|2907|2907|2907|2906.9|2906.9|0
1629817680000|2021-08-24 15:08:00|2906.93|2906.93|2906.88|2906.88|2906.93|2906.93|2906.88|2906.88|0
1629817690000|2021-08-24 15:08:10|2906.64|2906.64|2906.62|2906.62|2906.64|2906.64|2906.5|2906.5|0
1629817710000|2021-08-24 15:08:30|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|0
1629817720000|2021-08-24 15:08:40|2906.69|2906.69|2906.79|2906.79|2906.79|2906.79|2906.69|2906.69|0
1629817730000|2021-08-24 15:08:50|2906.91|2906.91|2906.94|2906.94|2907.02|2907.02|2906.91|2906.91|0
1629817740000|2021-08-24 15:09:00|2907|2907|2906.99|2906.99|2907.11|2907.11|2906.99|2906.99|0
1629817760000|2021-08-24 15:09:20|2907.04|2907.04|2906.81|2906.81|2907.1|2907.1|2906.81|2906.81|0
1629817770000|2021-08-24 15:09:30|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|0
1629817780000|2021-08-24 15:09:40|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.71|2906.71|0
1629817790000|2021-08-24 15:09:50|2906.76|2906.76|2906.73|2906.73|2906.76|2906.76|2906.73|2906.73|0
1629817800000|2021-08-24 15:10:00|2906.44|2906.44|2906.38|2906.38|2906.44|2906.44|2906.38|2906.38|0
1629817810000|2021-08-24 15:10:10|2906.28|2906.28|2905.48|2905.48|2906.28|2906.28|2905.48|2905.48|0
1629817820000|2021-08-24 15:10:20|2905.38|2905.38|2905.22|2905.22|2905.38|2905.38|2905.22|2905.22|0
1629817830000|2021-08-24 15:10:30|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|0
1629817840000|2021-08-24 15:10:40|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1629817860000|2021-08-24 15:11:00|2905.38|2905.38|2905.44|2905.44|2905.44|2905.44|2905.38|2905.38|0
1629817870000|2021-08-24 15:11:10|2905.5|2905.5|2905.62|2905.62|2905.62|2905.62|2905.49|2905.49|0
1629817880000|2021-08-24 15:11:20|2905.57|2905.57|2905.51|2905.51|2905.57|2905.57|2905.45|2905.45|0
1629817900000|2021-08-24 15:11:40|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|0
1629817910000|2021-08-24 15:11:50|2905.51|2905.51|2905.34|2905.34|2905.51|2905.51|2905.34|2905.34|0
1629817920000|2021-08-24 15:12:00|2905.37|2905.37|2905.51|2905.51|2905.51|2905.51|2905.37|2905.37|0
1629817930000|2021-08-24 15:12:10|2905.58|2905.58|2905.29|2905.29|2905.73|2905.73|2905.29|2905.29|0
1629817940000|2021-08-24 15:12:20|2905.31|2905.31|2905.39|2905.39|2905.39|2905.39|2905.25|2905.25|0
1629817950000|2021-08-24 15:12:30|2905.5|2905.5|2905.68|2905.68|2905.68|2905.68|2905.5|2905.5|0
1629817960000|2021-08-24 15:12:40|2905.74|2905.74|2905.68|2905.68|2905.74|2905.74|2905.68|2905.68|0
1629817970000|2021-08-24 15:12:50|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|0
1629817980000|2021-08-24 15:13:00|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1629817990000|2021-08-24 15:13:10|2905.46|2905.46|2905.49|2905.49|2905.49|2905.49|2905.46|2905.46|0
1629818010000|2021-08-24 15:13:30|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1629818020000|2021-08-24 15:13:40|2905.44|2905.44|2905.34|2905.34|2905.44|2905.44|2905.34|2905.34|0
1629818030000|2021-08-24 15:13:50|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|0
1629818040000|2021-08-24 15:14:00|2905.24|2905.24|2905.18|2905.18|2905.24|2905.24|2905.18|2905.18|0
1629818050000|2021-08-24 15:14:10|2905.22|2905.22|2905.09|2905.09|2905.22|2905.22|2905.09|2905.09|0
1629818060000|2021-08-24 15:14:20|2905.02|2905.02|2904.94|2904.94|2905.06|2905.06|2904.94|2904.94|0
1629818070000|2021-08-24 15:14:30|2904.91|2904.91|2905.05|2905.05|2905.12|2905.12|2904.91|2904.91|0
1629818080000|2021-08-24 15:14:40|2904.99|2904.99|2905.4|2905.4|2905.4|2905.4|2904.99|2904.99|0
1629818090000|2021-08-24 15:14:50|2905.52|2905.52|2905.64|2905.64|2905.64|2905.64|2905.52|2905.52|0
1629818100000|2021-08-24 15:15:00|2905.69|2905.69|2905.72|2905.72|2905.72|2905.72|2905.59|2905.59|0
1629818110000|2021-08-24 15:15:10|2905.76|2905.76|2905.88|2905.88|2905.88|2905.88|2905.76|2905.76|0
1629818120000|2021-08-24 15:15:20|2905.84|2905.84|2905.99|2905.99|2905.99|2905.99|2905.84|2905.84|0
1629818130000|2021-08-24 15:15:30|2905.84|2905.84|2905.86|2905.86|2905.86|2905.86|2905.8|2905.8|0
1629818140000|2021-08-24 15:15:40|2905.88|2905.88|2905.72|2905.72|2905.88|2905.88|2905.72|2905.72|0
1629818150000|2021-08-24 15:15:50|2905.67|2905.67|2905.67|2905.67|2905.72|2905.72|2905.56|2905.56|0
1629818160000|2021-08-24 15:16:00|2905.56|2905.56|2905.62|2905.62|2905.62|2905.62|2905.56|2905.56|0
1629818170000|2021-08-24 15:16:10|2905.68|2905.68|2905.46|2905.46|2905.68|2905.68|2905.46|2905.46|0
1629818180000|2021-08-24 15:16:20|2905.52|2905.52|2905.71|2905.71|2905.9|2905.9|2905.48|2905.48|0
1629818190000|2021-08-24 15:16:30|2905.6|2905.6|2905.7|2905.7|2905.7|2905.7|2905.6|2905.6|0
1629818200000|2021-08-24 15:16:40|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|0
1629818210000|2021-08-24 15:16:50|2905.81|2905.81|2905.56|2905.56|2905.81|2905.81|2905.56|2905.56|0
1629818230000|2021-08-24 15:17:10|2905.5|2905.5|2904.87|2904.87|2905.5|2905.5|2904.87|2904.87|0
1629818240000|2021-08-24 15:17:20|2905.18|2905.18|2905.53|2905.53|2905.56|2905.56|2905.18|2905.18|0
1629818250000|2021-08-24 15:17:30|2905.6|2905.6|2905.66|2905.66|2905.66|2905.66|2905.6|2905.6|0
1629818260000|2021-08-24 15:17:40|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|0
1629818270000|2021-08-24 15:17:50|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1629818280000|2021-08-24 15:18:00|2905.76|2905.76|2906.28|2906.28|2906.28|2906.28|2905.76|2905.76|0
1629818290000|2021-08-24 15:18:10|2906.21|2906.21|2906.21|2906.21|2906.27|2906.27|2906.21|2906.21|0
1629818300000|2021-08-24 15:18:20|2906.27|2906.27|2906.53|2906.53|2906.53|2906.53|2906.27|2906.27|0
1629818310000|2021-08-24 15:18:30|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1629818320000|2021-08-24 15:18:40|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|0
1629818330000|2021-08-24 15:18:50|2906.55|2906.55|2906.56|2906.56|2906.62|2906.62|2906.55|2906.55|0
1629818340000|2021-08-24 15:19:00|2906.42|2906.42|2906.42|2906.42|2906.42|2906.42|2906.42|2906.42|0
1629818350000|2021-08-24 15:19:10|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|0
1629818360000|2021-08-24 15:19:20|2906.5|2906.5|2906.52|2906.52|2906.52|2906.52|2906.5|2906.5|0
1629818370000|2021-08-24 15:19:30|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|0
1629818380000|2021-08-24 15:19:40|2906.45|2906.45|2906.45|2906.45|2906.5|2906.5|2906.45|2906.45|0
1629818390000|2021-08-24 15:19:50|2906.56|2906.56|2906.54|2906.54|2906.59|2906.59|2906.53|2906.53|0
1629818400000|2021-08-24 15:20:00|2906.49|2906.49|2906.28|2906.28|2906.49|2906.49|2906.28|2906.28|0
1629818410000|2021-08-24 15:20:10|2906.31|2906.31|2906.26|2906.26|2906.4|2906.4|2906.26|2906.26|0
1629818420000|2021-08-24 15:20:20|2906.38|2906.38|2906.48|2906.48|2906.48|2906.48|2906.38|2906.38|0
1629818430000|2021-08-24 15:20:30|2906.58|2906.58|2906.78|2906.78|2906.9|2906.9|2906.58|2906.58|0
1629818440000|2021-08-24 15:20:40|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1629818450000|2021-08-24 15:20:50|2906.97|2906.97|2906.96|2906.96|2906.97|2906.97|2906.9|2906.9|0
1629818460000|2021-08-24 15:21:00|2906.9|2906.9|2906.82|2906.82|2906.9|2906.9|2906.73|2906.73|0
1629818470000|2021-08-24 15:21:10|2906.7|2906.7|2906.84|2906.84|2906.84|2906.84|2906.7|2906.7|0
1629818480000|2021-08-24 15:21:20|2906.72|2906.72|2906.9|2906.9|2906.9|2906.9|2906.72|2906.72|0
1629818490000|2021-08-24 15:21:30|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1629818500000|2021-08-24 15:21:40|2906.9|2906.9|2906.95|2906.95|2906.95|2906.95|2906.83|2906.83|0
1629818510000|2021-08-24 15:21:50|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1629818520000|2021-08-24 15:22:00|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|0
1629818530000|2021-08-24 15:22:10|2906.5|2906.5|2906.8|2906.8|2906.8|2906.8|2906.5|2906.5|0
1629818540000|2021-08-24 15:22:20|2906.77|2906.77|2906.54|2906.54|2906.77|2906.77|2906.54|2906.54|0
1629818550000|2021-08-24 15:22:30|2906.65|2906.65|2906.53|2906.53|2906.65|2906.65|2906.53|2906.53|0
1629818560000|2021-08-24 15:22:40|2906.42|2906.42|2906.3|2906.3|2906.42|2906.42|2906.3|2906.3|0
1629818570000|2021-08-24 15:22:50|2906.4|2906.4|2906.37|2906.37|2906.4|2906.4|2906.26|2906.26|0
1629818580000|2021-08-24 15:23:00|2906.27|2906.27|2905.83|2905.83|2906.27|2906.27|2905.83|2905.83|0
1629818590000|2021-08-24 15:23:10|2905.94|2905.94|2905.82|2905.82|2905.97|2905.97|2905.82|2905.82|0
1629818600000|2021-08-24 15:23:20|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|0
1629818610000|2021-08-24 15:23:30|2905.8|2905.8|2905.92|2905.92|2905.92|2905.92|2905.8|2905.8|0
1629818620000|2021-08-24 15:23:40|2905.8|2905.8|2905.92|2905.92|2905.92|2905.92|2905.8|2905.8|0
1629818630000|2021-08-24 15:23:50|2905.8|2905.8|2905.92|2905.92|2905.92|2905.92|2905.8|2905.8|0
1629818640000|2021-08-24 15:24:00|2906.07|2906.07|2906.25|2906.25|2906.25|2906.25|2906|2906|0
1629818650000|2021-08-24 15:24:10|2906.54|2906.54|2906.54|2906.54|2906.65|2906.65|2906.54|2906.54|0
1629818660000|2021-08-24 15:24:20|2906.6|2906.6|2906.83|2906.83|2906.83|2906.83|2906.6|2906.6|0
1629818670000|2021-08-24 15:24:30|2906.71|2906.71|2907|2907|2907|2907|2906.71|2906.71|0
1629818680000|2021-08-24 15:24:40|2907.16|2907.16|2907.02|2907.02|2907.16|2907.16|2907.02|2907.02|0
1629818690000|2021-08-24 15:24:50|2907.14|2907.14|2906.94|2906.94|2907.14|2907.14|2906.94|2906.94|0
1629818700000|2021-08-24 15:25:00|2906.91|2906.91|2906.74|2906.74|2906.91|2906.91|2906.74|2906.74|0
1629818710000|2021-08-24 15:25:10|2906.59|2906.59|2906.78|2906.78|2906.85|2906.85|2906.59|2906.59|0
1629818720000|2021-08-24 15:25:20|2906.72|2906.72|2906.68|2906.68|2906.72|2906.72|2906.57|2906.57|0
1629818730000|2021-08-24 15:25:30|2906.62|2906.62|2906.42|2906.42|2906.62|2906.62|2906.42|2906.42|0
1629818740000|2021-08-24 15:25:40|2906.36|2906.36|2906.12|2906.12|2906.36|2906.36|2906.12|2906.12|0
1629818760000|2021-08-24 15:26:00|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|2905.98|0
1629818770000|2021-08-24 15:26:10|2905.92|2905.92|2905.92|2905.92|2905.98|2905.98|2905.92|2905.92|0
1629818780000|2021-08-24 15:26:20|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1629818790000|2021-08-24 15:26:30|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|0
1629818800000|2021-08-24 15:26:40|2905.95|2905.95|2905.99|2905.99|2906.05|2906.05|2905.89|2905.89|0
1629818810000|2021-08-24 15:26:50|2905.95|2905.95|2906.15|2906.15|2906.15|2906.15|2905.79|2905.79|0
1629818820000|2021-08-24 15:27:00|2906.01|2906.01|2905.37|2905.37|2906.01|2906.01|2905.37|2905.37|0
1629818830000|2021-08-24 15:27:10|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1629818840000|2021-08-24 15:27:20|2905.41|2905.41|2905.19|2905.19|2905.41|2905.41|2905.19|2905.19|0
1629818850000|2021-08-24 15:27:30|2905.13|2905.13|2905.19|2905.19|2905.19|2905.19|2905.13|2905.13|0
1629818860000|2021-08-24 15:27:40|2905.23|2905.23|2905.18|2905.18|2905.23|2905.23|2905.12|2905.12|0
1629818870000|2021-08-24 15:27:50|2905.11|2905.11|2905|2905|2905.11|2905.11|2905|2905|0
1629818880000|2021-08-24 15:28:00|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|0
1629818900000|2021-08-24 15:28:20|2904.8|2904.8|2904.36|2904.36|2904.81|2904.81|2904.25|2904.25|0
1629818910000|2021-08-24 15:28:30|2904.48|2904.48|2904.54|2904.54|2904.54|2904.54|2904.27|2904.27|0
1629818920000|2021-08-24 15:28:40|2904.66|2904.66|2904.67|2904.67|2904.68|2904.68|2904.61|2904.61|0
1629818930000|2021-08-24 15:28:50|2904.57|2904.57|2904.65|2904.65|2904.65|2904.65|2904.55|2904.55|0
1629818940000|2021-08-24 15:29:00|2904.6|2904.6|2905.03|2905.03|2905.17|2905.17|2904.6|2904.6|0
1629818950000|2021-08-24 15:29:10|2905.13|2905.13|2905.09|2905.09|2905.13|2905.13|2904.98|2904.98|0
1629818960000|2021-08-24 15:29:20|2905.05|2905.05|2905.02|2905.02|2905.28|2905.28|2905.02|2905.02|0
1629818970000|2021-08-24 15:29:30|2905.08|2905.08|2904.72|2904.72|2905.08|2905.08|2904.61|2904.61|0
1629818980000|2021-08-24 15:29:40|2904.63|2904.63|2904.39|2904.39|2904.63|2904.63|2904.25|2904.25|0
1629818990000|2021-08-24 15:29:50|2904.37|2904.37|2904.46|2904.46|2904.46|2904.46|2903.96|2903.96|0
1629875700000|2021-08-25 07:15:00|2923.82|2923.82|2923.76|2923.76|2923.82|2923.82|2923.76|2923.76|0
1629875710000|2021-08-25 07:15:10|2923.87|2923.87|2923.99|2923.99|2923.99|2923.99|2923.87|2923.87|0
1629875720000|2021-08-25 07:15:20|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|0
1629875730000|2021-08-25 07:15:30|2924.22|2924.22|2924.44|2924.44|2924.44|2924.44|2924.05|2924.05|0
1629875740000|2021-08-25 07:15:40|2924.88|2924.88|2924.72|2924.72|2924.94|2924.94|2924.72|2924.72|0
1629875750000|2021-08-25 07:15:50|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1629875760000|2021-08-25 07:16:00|2924.56|2924.56|2923.9|2923.9|2924.56|2924.56|2923.9|2923.9|0
1629875770000|2021-08-25 07:16:10|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1629875810000|2021-08-25 07:16:50|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1629875830000|2021-08-25 07:17:10|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1629875840000|2021-08-25 07:17:20|2924.05|2924.05|2924.1|2924.1|2924.1|2924.1|2924.05|2924.05|0
1629875850000|2021-08-25 07:17:30|2924.05|2924.05|2924.19|2924.19|2924.19|2924.19|2923.99|2923.99|0
1629875880000|2021-08-25 07:18:00|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1629875890000|2021-08-25 07:18:10|2923.95|2923.95|2923.99|2923.99|2923.99|2923.99|2923.84|2923.84|0
1629875930000|2021-08-25 07:18:50|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1629875940000|2021-08-25 07:19:00|2923.79|2923.79|2923.84|2923.84|2923.84|2923.84|2923.62|2923.62|0
1629875950000|2021-08-25 07:19:10|2924.13|2924.13|2923.99|2923.99|2924.13|2924.13|2923.99|2923.99|0
1629875960000|2021-08-25 07:19:20|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1629875980000|2021-08-25 07:19:40|2923.09|2923.09|2922.36|2922.36|2923.09|2923.09|2922.36|2922.36|0
1629875990000|2021-08-25 07:19:50|2921.88|2921.88|2922.16|2922.16|2922.16|2922.16|2921.88|2921.88|0
1629876000000|2021-08-25 07:20:00|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1629876010000|2021-08-25 07:20:10|2922.06|2922.06|2921.78|2921.78|2922.06|2922.06|2921.78|2921.78|0
1629876020000|2021-08-25 07:20:20|2921.61|2921.61|2921.7|2921.7|2921.74|2921.74|2921.61|2921.61|0
1629876030000|2021-08-25 07:20:30|2921.64|2921.64|2921.32|2921.32|2921.64|2921.64|2921.32|2921.32|0
1629876040000|2021-08-25 07:20:40|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1629876050000|2021-08-25 07:20:50|2921.37|2921.37|2921.04|2921.04|2921.37|2921.37|2921.04|2921.04|0
1629876060000|2021-08-25 07:21:00|2921.36|2921.36|2921.17|2921.17|2921.36|2921.36|2921.17|2921.17|0
1629876070000|2021-08-25 07:21:10|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1629876080000|2021-08-25 07:21:20|2921.67|2921.67|2921.79|2921.79|2921.79|2921.79|2921.67|2921.67|0
1629876090000|2021-08-25 07:21:30|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1629876100000|2021-08-25 07:21:40|2921.58|2921.58|2921.53|2921.53|2921.58|2921.58|2921.53|2921.53|0
1629876110000|2021-08-25 07:21:50|2921.63|2921.63|2921.83|2921.83|2921.83|2921.83|2921.63|2921.63|0
1629876120000|2021-08-25 07:22:00|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1629876130000|2021-08-25 07:22:10|2921.66|2921.66|2921.6|2921.6|2921.66|2921.66|2921.6|2921.6|0
1629876140000|2021-08-25 07:22:20|2922.03|2922.03|2921.88|2921.88|2922.03|2922.03|2921.88|2921.88|0
1629876160000|2021-08-25 07:22:40|2922.05|2922.05|2921.86|2921.86|2922.05|2922.05|2921.86|2921.86|0
1629876170000|2021-08-25 07:22:50|2922.04|2922.04|2922.24|2922.24|2922.24|2922.24|2922.04|2922.04|0
1629876180000|2021-08-25 07:23:00|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|2922.29|0
1629876200000|2021-08-25 07:23:20|2922.36|2922.36|2922.45|2922.45|2922.45|2922.45|2922.36|2922.36|0
1629876210000|2021-08-25 07:23:30|2922.39|2922.39|2922.67|2922.67|2922.67|2922.67|2922.39|2922.39|0
1629876220000|2021-08-25 07:23:40|2922.64|2922.64|2922.89|2922.89|2922.89|2922.89|2922.53|2922.53|0
1629876240000|2021-08-25 07:24:00|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1629876250000|2021-08-25 07:24:10|2922.71|2922.71|2922.55|2922.55|2922.71|2922.71|2922.55|2922.55|0
1629876260000|2021-08-25 07:24:20|2922.43|2922.43|2922.62|2922.62|2922.62|2922.62|2922.43|2922.43|0
1629876270000|2021-08-25 07:24:30|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|0
1629876280000|2021-08-25 07:24:40|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1629876300000|2021-08-25 07:25:00|2922.71|2922.71|2923.54|2923.54|2923.54|2923.54|2922.71|2922.71|0
1629876310000|2021-08-25 07:25:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1629876320000|2021-08-25 07:25:20|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|0
1629876330000|2021-08-25 07:25:30|2923.72|2923.72|2923.82|2923.82|2923.82|2923.82|2923.72|2923.72|0
1629876340000|2021-08-25 07:25:40|2923.88|2923.88|2924.48|2924.48|2924.48|2924.48|2923.88|2923.88|0
1629876360000|2021-08-25 07:26:00|2924.55|2924.55|2925.27|2925.27|2925.27|2925.27|2924.55|2924.55|0
1629876370000|2021-08-25 07:26:10|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|0
1629876380000|2021-08-25 07:26:20|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1629876400000|2021-08-25 07:26:40|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1629876410000|2021-08-25 07:26:50|2925.37|2925.37|2925.04|2925.04|2925.37|2925.37|2925.04|2925.04|0
1629876420000|2021-08-25 07:27:00|2924.98|2924.98|2925.16|2925.16|2925.16|2925.16|2924.88|2924.88|0
1629876430000|2021-08-25 07:27:10|2925.21|2925.21|2925.09|2925.09|2925.21|2925.21|2925.09|2925.09|0
1629876450000|2021-08-25 07:27:30|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1629876460000|2021-08-25 07:27:40|2924.9|2924.9|2924.59|2924.59|2924.9|2924.9|2924.59|2924.59|0
1629876470000|2021-08-25 07:27:50|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|0
1629876490000|2021-08-25 07:28:10|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|0
1629876500000|2021-08-25 07:28:20|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1629876510000|2021-08-25 07:28:30|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|0
1629876520000|2021-08-25 07:28:40|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1629876550000|2021-08-25 07:29:10|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1629876560000|2021-08-25 07:29:20|2924.21|2924.21|2924.59|2924.59|2924.59|2924.59|2924.21|2924.21|0
1629876590000|2021-08-25 07:29:50|2924.61|2924.61|2924.67|2924.67|2924.67|2924.67|2924.61|2924.61|0
1629876610000|2021-08-25 07:30:10|2924.8|2924.8|2925.07|2925.07|2925.13|2925.13|2924.8|2924.8|0
1629876630000|2021-08-25 07:30:30|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|0
1629876640000|2021-08-25 07:30:40|2924.54|2924.54|2924.4|2924.4|2924.54|2924.54|2924.39|2924.39|0
1629876690000|2021-08-25 07:31:30|2924.29|2924.29|2924.34|2924.34|2924.49|2924.49|2924.28|2924.28|0
1629876700000|2021-08-25 07:31:40|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1629876740000|2021-08-25 07:32:20|2924.83|2924.83|2925.04|2925.04|2925.04|2925.04|2924.83|2924.83|0
1629876760000|2021-08-25 07:32:40|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|0
1629876770000|2021-08-25 07:32:50|2924.79|2924.79|2924.57|2924.57|2924.79|2924.79|2924.57|2924.57|0
1629876780000|2021-08-25 07:33:00|2924.9|2924.9|2925.16|2925.16|2925.16|2925.16|2924.9|2924.9|0
1629876790000|2021-08-25 07:33:10|2925.13|2925.13|2924.98|2924.98|2925.13|2925.13|2924.98|2924.98|0
1629876800000|2021-08-25 07:33:20|2925.18|2925.18|2925.3|2925.3|2925.3|2925.3|2925.18|2925.18|0
1629876810000|2021-08-25 07:33:30|2925.36|2925.36|2925.35|2925.35|2925.36|2925.36|2925.35|2925.35|0
1629876820000|2021-08-25 07:33:40|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1629876830000|2021-08-25 07:33:50|2925.48|2925.48|2925.37|2925.37|2925.48|2925.48|2925.37|2925.37|0
1629876840000|2021-08-25 07:34:00|2925.57|2925.57|2925.7|2925.7|2925.7|2925.7|2925.57|2925.57|0
1629876850000|2021-08-25 07:34:10|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1629876860000|2021-08-25 07:34:20|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|0
1629876890000|2021-08-25 07:34:50|2925.83|2925.83|2925.7|2925.7|2925.83|2925.83|2925.7|2925.7|0
1629876900000|2021-08-25 07:35:00|2925.42|2925.42|2925.28|2925.28|2925.42|2925.42|2925.28|2925.28|0
1629876910000|2021-08-25 07:35:10|2925.26|2925.26|2925.4|2925.4|2925.54|2925.54|2925.26|2925.26|0
1629876920000|2021-08-25 07:35:20|2925.34|2925.34|2925.27|2925.27|2925.34|2925.34|2925.27|2925.27|0
1629876930000|2021-08-25 07:35:30|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1629876940000|2021-08-25 07:35:40|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1629876950000|2021-08-25 07:35:50|2925.23|2925.23|2925.35|2925.35|2925.35|2925.35|2925.23|2925.23|0
1629876960000|2021-08-25 07:36:00|2925.06|2925.06|2925.12|2925.12|2925.12|2925.12|2925.06|2925.06|0
1629876970000|2021-08-25 07:36:10|2925.18|2925.18|2924.9|2924.9|2925.18|2925.18|2924.9|2924.9|0
1629876980000|2021-08-25 07:36:20|2924.84|2924.84|2924.64|2924.64|2924.84|2924.84|2924.64|2924.64|0
1629877000000|2021-08-25 07:36:40|2924.25|2924.25|2924.12|2924.12|2924.25|2924.25|2924.12|2924.12|0
1629877010000|2021-08-25 07:36:50|2924.06|2924.06|2923.81|2923.81|2924.06|2924.06|2923.81|2923.81|0
1629877020000|2021-08-25 07:37:00|2923.71|2923.71|2923.48|2923.48|2923.71|2923.71|2923.48|2923.48|0
1629877030000|2021-08-25 07:37:10|2923.37|2923.37|2923.35|2923.35|2923.37|2923.37|2923.18|2923.18|0
1629877050000|2021-08-25 07:37:30|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1629877060000|2021-08-25 07:37:40|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1629877070000|2021-08-25 07:37:50|2923.34|2923.34|2923.74|2923.74|2923.79|2923.79|2923.34|2923.34|0
1629877100000|2021-08-25 07:38:20|2923.91|2923.91|2923.79|2923.79|2923.91|2923.91|2923.79|2923.79|0
1629877110000|2021-08-25 07:38:30|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|0
1629877140000|2021-08-25 07:39:00|2923.96|2923.96|2924.11|2924.11|2924.11|2924.11|2923.96|2923.96|0
1629877150000|2021-08-25 07:39:10|2924|2924|2924.27|2924.27|2924.4|2924.4|2924|2924|0
1629877160000|2021-08-25 07:39:20|2924.71|2924.71|2924.88|2924.88|2924.88|2924.88|2924.71|2924.71|0
1629877170000|2021-08-25 07:39:30|2924.94|2924.94|2925.3|2925.3|2925.3|2925.3|2924.94|2924.94|0
1629877180000|2021-08-25 07:39:40|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1629877190000|2021-08-25 07:39:50|2925.31|2925.31|2925.47|2925.47|2925.47|2925.47|2925.31|2925.31|0
1629877200000|2021-08-25 07:40:00|2925.6|2925.6|2925.65|2925.65|2925.65|2925.65|2925.6|2925.6|0
1629877210000|2021-08-25 07:40:10|2925.76|2925.76|2926.19|2926.19|2926.19|2926.19|2925.76|2925.76|0
1629877220000|2021-08-25 07:40:20|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|0
1629877230000|2021-08-25 07:40:30|2926.37|2926.37|2926.44|2926.44|2926.44|2926.44|2926.37|2926.37|0
1629877240000|2021-08-25 07:40:40|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|0
1629877250000|2021-08-25 07:40:50|2926.64|2926.64|2927.15|2927.15|2927.15|2927.15|2926.64|2926.64|0
1629877260000|2021-08-25 07:41:00|2927.39|2927.39|2927.92|2927.92|2927.92|2927.92|2927.39|2927.39|0
1629877280000|2021-08-25 07:41:20|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|0
1629877290000|2021-08-25 07:41:30|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|0
1629877300000|2021-08-25 07:41:40|2927.37|2927.37|2927.31|2927.31|2927.37|2927.37|2927.31|2927.31|0
1629877310000|2021-08-25 07:41:50|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1629877330000|2021-08-25 07:42:10|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1629877340000|2021-08-25 07:42:20|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1629877350000|2021-08-25 07:42:30|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1629877360000|2021-08-25 07:42:40|2926.9|2926.9|2926.78|2926.78|2926.9|2926.9|2926.78|2926.78|0
1629877380000|2021-08-25 07:43:00|2926.81|2926.81|2926.84|2926.84|2926.84|2926.84|2926.81|2926.81|0
1629877400000|2021-08-25 07:43:20|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|0
1629877410000|2021-08-25 07:43:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1629877420000|2021-08-25 07:43:40|2926.86|2926.86|2926.97|2926.97|2926.97|2926.97|2926.86|2926.86|0
1629877430000|2021-08-25 07:43:50|2927.02|2927.02|2926.29|2926.29|2927.02|2927.02|2926.29|2926.29|0
1629877440000|2021-08-25 07:44:00|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1629877450000|2021-08-25 07:44:10|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|0
1629877460000|2021-08-25 07:44:20|2926.13|2926.13|2926.08|2926.08|2926.13|2926.13|2926.08|2926.08|0
1629877470000|2021-08-25 07:44:30|2926.18|2926.18|2926.24|2926.24|2926.24|2926.24|2926.12|2926.12|0
1629877480000|2021-08-25 07:44:40|2926.1|2926.1|2926.19|2926.19|2926.19|2926.19|2926.05|2926.05|0
1629877500000|2021-08-25 07:45:00|2926.24|2926.24|2926.35|2926.35|2926.35|2926.35|2926.24|2926.24|0
1629877510000|2021-08-25 07:45:10|2926.41|2926.41|2926.24|2926.24|2926.41|2926.41|2926.24|2926.24|0
1629877520000|2021-08-25 07:45:20|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1629877540000|2021-08-25 07:45:40|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|0
1629877570000|2021-08-25 07:46:10|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1629877580000|2021-08-25 07:46:20|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1629877590000|2021-08-25 07:46:30|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|0
1629877600000|2021-08-25 07:46:40|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1629877620000|2021-08-25 07:47:00|2926.47|2926.47|2926.42|2926.42|2926.47|2926.47|2926.42|2926.42|0
1629877630000|2021-08-25 07:47:10|2926.46|2926.46|2926.47|2926.47|2926.47|2926.47|2926.27|2926.27|0
1629877640000|2021-08-25 07:47:20|2926.57|2926.57|2927.3|2927.3|2927.3|2927.3|2926.57|2926.57|0
1629877650000|2021-08-25 07:47:30|2927.5|2927.5|2928.64|2928.64|2928.64|2928.64|2927.5|2927.5|0
1629877660000|2021-08-25 07:47:40|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1629877670000|2021-08-25 07:47:50|2928.35|2928.35|2928.2|2928.2|2928.35|2928.35|2928.2|2928.2|0
1629877680000|2021-08-25 07:48:00|2928.23|2928.23|2928.27|2928.27|2928.27|2928.27|2928.23|2928.23|0
1629877690000|2021-08-25 07:48:10|2928.39|2928.39|2928.27|2928.27|2928.39|2928.39|2928.27|2928.27|0
1629877700000|2021-08-25 07:48:20|2928.22|2928.22|2927.77|2927.77|2928.22|2928.22|2927.77|2927.77|0
1629877710000|2021-08-25 07:48:30|2927.84|2927.84|2927.9|2927.9|2927.9|2927.9|2927.84|2927.84|0
1629877740000|2021-08-25 07:49:00|2927.96|2927.96|2928.09|2928.09|2928.09|2928.09|2927.96|2927.96|0
1629877760000|2021-08-25 07:49:20|2928.42|2928.42|2928.37|2928.37|2928.42|2928.42|2928.37|2928.37|0
1629877800000|2021-08-25 07:50:00|2928.08|2928.08|2927.93|2927.93|2928.08|2928.08|2927.93|2927.93|0
1629877810000|2021-08-25 07:50:10|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|0
1629877850000|2021-08-25 07:50:50|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|0
1629877860000|2021-08-25 07:51:00|2927.93|2927.93|2927.64|2927.64|2927.93|2927.93|2927.64|2927.64|0
1629877870000|2021-08-25 07:51:10|2927.44|2927.44|2927.16|2927.16|2927.44|2927.44|2927.16|2927.16|0
1629877880000|2021-08-25 07:51:20|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|0
1629877890000|2021-08-25 07:51:30|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|0
1629877910000|2021-08-25 07:51:50|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|0
1629877960000|2021-08-25 07:52:40|2927.45|2927.45|2927.52|2927.52|2927.58|2927.58|2927.45|2927.45|0
1629877970000|2021-08-25 07:52:50|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1629877980000|2021-08-25 07:53:00|2927.52|2927.52|2927.64|2927.64|2927.64|2927.64|2927.52|2927.52|0
1629877990000|2021-08-25 07:53:10|2927.52|2927.52|2927.56|2927.56|2927.56|2927.56|2927.32|2927.32|0
1629878000000|2021-08-25 07:53:20|2927.8|2927.8|2927.56|2927.56|2927.8|2927.8|2927.56|2927.56|0
1629878010000|2021-08-25 07:53:30|2927.77|2927.77|2927.81|2927.81|2927.81|2927.81|2927.77|2927.77|0
1629878020000|2021-08-25 07:53:40|2927.49|2927.49|2927.35|2927.35|2927.49|2927.49|2927.35|2927.35|0
1629878030000|2021-08-25 07:53:50|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|0
1629878040000|2021-08-25 07:54:00|2927.55|2927.55|2927.39|2927.39|2927.55|2927.55|2927.26|2927.26|0
1629878050000|2021-08-25 07:54:10|2927.28|2927.28|2927.22|2927.22|2927.28|2927.28|2927.22|2927.22|0
1629878070000|2021-08-25 07:54:30|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1629878080000|2021-08-25 07:54:40|2926.96|2926.96|2927.1|2927.1|2927.1|2927.1|2926.77|2926.77|0
1629878090000|2021-08-25 07:54:50|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1629878100000|2021-08-25 07:55:00|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1629878130000|2021-08-25 07:55:30|2927.13|2927.13|2927.18|2927.18|2927.18|2927.18|2927.13|2927.13|0
1629878140000|2021-08-25 07:55:40|2927.25|2927.25|2927.05|2927.05|2927.25|2927.25|2927.05|2927.05|0
1629878150000|2021-08-25 07:55:50|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|2926.81|0
1629878160000|2021-08-25 07:56:00|2926.88|2926.88|2927.06|2927.06|2927.06|2927.06|2926.88|2926.88|0
1629878170000|2021-08-25 07:56:10|2927.18|2927.18|2927.3|2927.3|2927.3|2927.3|2927.18|2927.18|0
1629878190000|2021-08-25 07:56:30|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|2927.19|0
1629878230000|2021-08-25 07:57:10|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1629878240000|2021-08-25 07:57:20|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1629878250000|2021-08-25 07:57:30|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1629878260000|2021-08-25 07:57:40|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1629878270000|2021-08-25 07:57:50|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1629878290000|2021-08-25 07:58:10|2927.32|2927.32|2927.39|2927.39|2927.39|2927.39|2927.32|2927.32|0
1629878300000|2021-08-25 07:58:20|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|0
1629878310000|2021-08-25 07:58:30|2927.71|2927.71|2927.61|2927.61|2927.71|2927.71|2927.61|2927.61|0
1629878320000|2021-08-25 07:58:40|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1629878340000|2021-08-25 07:59:00|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|0
1629878350000|2021-08-25 07:59:10|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|0
1629878400000|2021-08-25 08:00:00|2927.63|2927.63|2927.52|2927.52|2927.63|2927.63|2927.39|2927.39|0
1629878410000|2021-08-25 08:00:10|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|0
1629878430000|2021-08-25 08:00:30|2927.34|2927.34|2927.29|2927.29|2927.34|2927.34|2927.29|2927.29|0
1629878440000|2021-08-25 08:00:40|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|0
1629878460000|2021-08-25 08:01:00|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|0
1629878470000|2021-08-25 08:01:10|2927.67|2927.67|2926.95|2926.95|2927.67|2927.67|2926.95|2926.95|0
1629878480000|2021-08-25 08:01:20|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|0
1629878490000|2021-08-25 08:01:30|2926.7|2926.7|2926.57|2926.57|2926.7|2926.7|2926.57|2926.57|0
1629878510000|2021-08-25 08:01:50|2926.76|2926.76|2926.65|2926.65|2926.76|2926.76|2926.65|2926.65|0
1629878520000|2021-08-25 08:02:00|2926.75|2926.75|2926.69|2926.69|2927.04|2927.04|2926.65|2926.65|0
1629878530000|2021-08-25 08:02:10|2926.75|2926.75|2927.08|2927.08|2927.08|2927.08|2926.75|2926.75|0
1629878540000|2021-08-25 08:02:20|2927.01|2927.01|2927.13|2927.13|2927.25|2927.25|2927.01|2927.01|0
1629878560000|2021-08-25 08:02:40|2927.08|2927.08|2927.72|2927.72|2927.72|2927.72|2926.95|2926.95|0
1629878570000|2021-08-25 08:02:50|2927.66|2927.66|2927.59|2927.59|2927.66|2927.66|2927.59|2927.59|0
1629878580000|2021-08-25 08:03:00|2927.46|2927.46|2927.24|2927.24|2927.46|2927.46|2927.24|2927.24|0
1629878590000|2021-08-25 08:03:10|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|0
1629878610000|2021-08-25 08:03:30|2927.01|2927.01|2926.7|2926.7|2927.24|2927.24|2926.7|2926.7|0
1629878620000|2021-08-25 08:03:40|2926.57|2926.57|2926.37|2926.37|2926.57|2926.57|2926.37|2926.37|0
1629878630000|2021-08-25 08:03:50|2926.48|2926.48|2926.09|2926.09|2926.48|2926.48|2926.09|2926.09|0
1629878640000|2021-08-25 08:04:00|2926.03|2926.03|2925.89|2925.89|2926.03|2926.03|2925.89|2925.89|0
1629878700000|2021-08-25 08:05:00|2926.01|2926.01|2925.96|2925.96|2926.06|2926.06|2925.96|2925.96|0
1629878750000|2021-08-25 08:05:50|2925.86|2925.86|2926|2926|2926|2926|2925.86|2925.86|0
1629878760000|2021-08-25 08:06:00|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|0
1629878770000|2021-08-25 08:06:10|2926.21|2926.21|2926.12|2926.12|2926.21|2926.21|2926.12|2926.12|0
1629878790000|2021-08-25 08:06:30|2926.01|2926.01|2926.29|2926.29|2926.29|2926.29|2926.01|2926.01|0
1629878800000|2021-08-25 08:06:40|2926.4|2926.4|2926.5|2926.5|2926.5|2926.5|2926.4|2926.4|0
1629878820000|2021-08-25 08:07:00|2926.99|2926.99|2927.17|2927.17|2927.17|2927.17|2926.99|2926.99|0
1629878830000|2021-08-25 08:07:10|2927.35|2927.35|2927.39|2927.39|2927.39|2927.39|2927.35|2927.35|0
1629878850000|2021-08-25 08:07:30|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|0
1629878870000|2021-08-25 08:07:50|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1629878880000|2021-08-25 08:08:00|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1629878900000|2021-08-25 08:08:20|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1629878910000|2021-08-25 08:08:30|2926.49|2926.49|2926.35|2926.35|2926.49|2926.49|2926.35|2926.35|0
1629878930000|2021-08-25 08:08:50|2926.49|2926.49|2926.73|2926.73|2926.73|2926.73|2926.49|2926.49|0
1629878940000|2021-08-25 08:09:00|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1629878950000|2021-08-25 08:09:10|2926.96|2926.96|2927.13|2927.13|2927.13|2927.13|2926.96|2926.96|0
1629878960000|2021-08-25 08:09:20|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1629878970000|2021-08-25 08:09:30|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1629878990000|2021-08-25 08:09:50|2926.94|2926.94|2927|2927|2927|2927|2926.94|2926.94|0
1629879000000|2021-08-25 08:10:00|2926.88|2926.88|2927.05|2927.05|2927.1|2927.1|2926.88|2926.88|0
1629879030000|2021-08-25 08:10:30|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|2927.09|0
1629879040000|2021-08-25 08:10:40|2927.23|2927.23|2927.52|2927.52|2927.52|2927.52|2927.23|2927.23|0
1629879050000|2021-08-25 08:10:50|2927.57|2927.57|2927.85|2927.85|2927.85|2927.85|2927.57|2927.57|0
1629879060000|2021-08-25 08:11:00|2927.99|2927.99|2927.88|2927.88|2927.99|2927.99|2927.88|2927.88|0
1629879090000|2021-08-25 08:11:30|2927.94|2927.94|2928.27|2928.27|2928.33|2928.33|2927.94|2927.94|0
1629879100000|2021-08-25 08:11:40|2928.44|2928.44|2928.51|2928.51|2928.51|2928.51|2928.31|2928.31|0
1629879110000|2021-08-25 08:11:50|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|0
1629879120000|2021-08-25 08:12:00|2928.38|2928.38|2928.19|2928.19|2928.48|2928.48|2928.04|2928.04|0
1629879130000|2021-08-25 08:12:10|2928.32|2928.32|2928.37|2928.37|2928.37|2928.37|2928.32|2928.32|0
1629879140000|2021-08-25 08:12:20|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|0
1629879150000|2021-08-25 08:12:30|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1629879160000|2021-08-25 08:12:40|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1629879170000|2021-08-25 08:12:50|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1629879180000|2021-08-25 08:13:00|2929.02|2929.02|2929.72|2929.72|2929.72|2929.72|2929.02|2929.02|0
1629879190000|2021-08-25 08:13:10|2929.65|2929.65|2929.69|2929.69|2929.69|2929.69|2929.62|2929.62|0
1629879200000|2021-08-25 08:13:20|2929.85|2929.85|2929.65|2929.65|2929.85|2929.85|2929.65|2929.65|0
1629879210000|2021-08-25 08:13:30|2929.71|2929.71|2929.91|2929.91|2929.91|2929.91|2929.71|2929.71|0
1629879230000|2021-08-25 08:13:50|2929.85|2929.85|2929.74|2929.74|2929.85|2929.85|2929.74|2929.74|0
1629879260000|2021-08-25 08:14:20|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|0
1629879270000|2021-08-25 08:14:30|2929.93|2929.93|2929.93|2929.93|2930.03|2930.03|2929.93|2929.93|0
1629879280000|2021-08-25 08:14:40|2929.81|2929.81|2929.34|2929.34|2929.91|2929.91|2929.34|2929.34|0
1629879290000|2021-08-25 08:14:50|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1629879300000|2021-08-25 08:15:00|2929.5|2929.5|2929.39|2929.39|2929.5|2929.5|2929.39|2929.39|0
1629879310000|2021-08-25 08:15:10|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1629879320000|2021-08-25 08:15:20|2929.75|2929.75|2929.77|2929.77|2929.8|2929.8|2929.72|2929.72|0
1629879330000|2021-08-25 08:15:30|2929.71|2929.71|2929.61|2929.61|2929.71|2929.71|2929.61|2929.61|0
1629879340000|2021-08-25 08:15:40|2929.71|2929.71|2929.82|2929.82|2929.82|2929.82|2929.71|2929.71|0
1629879410000|2021-08-25 08:16:50|2929.72|2929.72|2929.65|2929.65|2929.72|2929.72|2929.65|2929.65|0
1629879420000|2021-08-25 08:17:00|2929.55|2929.55|2929.42|2929.42|2929.55|2929.55|2929.42|2929.42|0
1629879430000|2021-08-25 08:17:10|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1629879440000|2021-08-25 08:17:20|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1629879450000|2021-08-25 08:17:30|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1629879460000|2021-08-25 08:17:40|2929.06|2929.06|2928.95|2928.95|2929.06|2929.06|2928.95|2928.95|0
1629879480000|2021-08-25 08:18:00|2929.01|2929.01|2928.8|2928.8|2929.01|2929.01|2928.8|2928.8|0
1629879490000|2021-08-25 08:18:10|2928.71|2928.71|2928.39|2928.39|2928.77|2928.77|2928.39|2928.39|0
1629879500000|2021-08-25 08:18:20|2928.33|2928.33|2928.24|2928.24|2928.33|2928.33|2928|2928|0
1629879520000|2021-08-25 08:18:40|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1629879530000|2021-08-25 08:18:50|2928.5|2928.5|2928.65|2928.65|2928.65|2928.65|2928.5|2928.5|0
1629879540000|2021-08-25 08:19:00|2928.58|2928.58|2928.65|2928.65|2928.65|2928.65|2928.58|2928.58|0
1629879560000|2021-08-25 08:19:20|2928.7|2928.7|2928.64|2928.64|2928.7|2928.7|2928.64|2928.64|0
1629879570000|2021-08-25 08:19:30|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1629879580000|2021-08-25 08:19:40|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|0
1629879590000|2021-08-25 08:19:50|2928.92|2928.92|2928.74|2928.74|2928.92|2928.92|2928.74|2928.74|0
1629879600000|2021-08-25 08:20:00|2928.63|2928.63|2928.28|2928.28|2928.63|2928.63|2928.28|2928.28|0
1629879620000|2021-08-25 08:20:20|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1629879630000|2021-08-25 08:20:30|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1629879650000|2021-08-25 08:20:50|2928.46|2928.46|2928.62|2928.62|2928.68|2928.68|2928.46|2928.46|0
1629879660000|2021-08-25 08:21:00|2928.77|2928.77|2928.91|2928.91|2928.91|2928.91|2928.77|2928.77|0
1629879670000|2021-08-25 08:21:10|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1629879700000|2021-08-25 08:21:40|2929.26|2929.26|2929.15|2929.15|2929.45|2929.45|2929.15|2929.15|0
1629879710000|2021-08-25 08:21:50|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|0
1629879720000|2021-08-25 08:22:00|2929.2|2929.2|2929.25|2929.25|2929.47|2929.47|2929.2|2929.2|0
1629879730000|2021-08-25 08:22:10|2929.33|2929.33|2929.78|2929.78|2929.78|2929.78|2929.22|2929.22|0
1629879740000|2021-08-25 08:22:20|2929.89|2929.89|2929.43|2929.43|2929.89|2929.89|2929.43|2929.43|0
1629879750000|2021-08-25 08:22:30|2929.5|2929.5|2929.94|2929.94|2929.94|2929.94|2929.5|2929.5|0
1629879770000|2021-08-25 08:22:50|2929.8|2929.8|2929.71|2929.71|2929.8|2929.8|2929.65|2929.65|0
1629879780000|2021-08-25 08:23:00|2929.84|2929.84|2930.07|2930.07|2930.13|2930.13|2929.84|2929.84|0
1629879790000|2021-08-25 08:23:10|2930.17|2930.17|2930.07|2930.07|2930.17|2930.17|2930.07|2930.07|0
1629879810000|2021-08-25 08:23:30|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1629879830000|2021-08-25 08:23:50|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1629879840000|2021-08-25 08:24:00|2929.97|2929.97|2930.11|2930.11|2930.11|2930.11|2929.97|2929.97|0
1629879850000|2021-08-25 08:24:10|2930.21|2930.21|2930.45|2930.45|2930.45|2930.45|2930.21|2930.21|0
1629879860000|2021-08-25 08:24:20|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1629879870000|2021-08-25 08:24:30|2930.71|2930.71|2930.57|2930.57|2930.71|2930.71|2930.57|2930.57|0
1629879880000|2021-08-25 08:24:40|2930.44|2930.44|2930.25|2930.25|2930.44|2930.44|2930.25|2930.25|0
1629879890000|2021-08-25 08:24:50|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1629879900000|2021-08-25 08:25:00|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1629879910000|2021-08-25 08:25:10|2930.09|2930.09|2930.06|2930.06|2930.09|2930.09|2930.06|2930.06|0
1629879920000|2021-08-25 08:25:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1629879930000|2021-08-25 08:25:30|2930.04|2930.04|2930.11|2930.11|2930.11|2930.11|2930.04|2930.04|0
1629879960000|2021-08-25 08:26:00|2930.17|2930.17|2930.56|2930.56|2930.56|2930.56|2930.17|2930.17|0
1629879970000|2021-08-25 08:26:10|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1629880000000|2021-08-25 08:26:40|2930.37|2930.37|2930.63|2930.63|2930.63|2930.63|2930.37|2930.37|0
1629880010000|2021-08-25 08:26:50|2930.91|2930.91|2930.96|2930.96|2930.96|2930.96|2930.91|2930.91|0
1629880020000|2021-08-25 08:27:00|2930.77|2930.77|2930.71|2930.71|2930.77|2930.77|2930.66|2930.66|0
1629880070000|2021-08-25 08:27:50|2930.82|2930.82|2930.69|2930.69|2930.82|2930.82|2930.69|2930.69|0
1629880100000|2021-08-25 08:28:20|2930.84|2930.84|2930.75|2930.75|2930.84|2930.84|2930.7|2930.7|0
1629880110000|2021-08-25 08:28:30|2930.83|2930.83|2930.96|2930.96|2930.96|2930.96|2930.83|2930.83|0
1629880120000|2021-08-25 08:28:40|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|0
1629880130000|2021-08-25 08:28:50|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1629880140000|2021-08-25 08:29:00|2931.28|2931.28|2931.48|2931.48|2931.48|2931.48|2931.28|2931.28|0
1629880150000|2021-08-25 08:29:10|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1629880160000|2021-08-25 08:29:20|2931.4|2931.4|2931.63|2931.63|2931.63|2931.63|2931.4|2931.4|0
1629880180000|2021-08-25 08:29:40|2931.91|2931.91|2931.29|2931.29|2931.91|2931.91|2931.29|2931.29|0
1629880190000|2021-08-25 08:29:50|2931.18|2931.18|2931.29|2931.29|2931.29|2931.29|2931.18|2931.18|0
1629880200000|2021-08-25 08:30:00|2930.76|2930.76|2930.77|2930.77|2930.83|2930.83|2930.76|2930.76|0
1629880210000|2021-08-25 08:30:10|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.76|2930.76|0
1629880220000|2021-08-25 08:30:20|2930.93|2930.93|2930.77|2930.77|2930.93|2930.93|2930.72|2930.72|0
1629880250000|2021-08-25 08:30:50|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1629880260000|2021-08-25 08:31:00|2930.77|2930.77|2930.83|2930.83|2930.83|2930.83|2930.77|2930.77|0
1629880270000|2021-08-25 08:31:10|2930.88|2930.88|2930.52|2930.52|2930.88|2930.88|2930.52|2930.52|0
1629880320000|2021-08-25 08:32:00|2929.83|2929.83|2929.73|2929.73|2929.83|2929.83|2929.73|2929.73|0
1629880330000|2021-08-25 08:32:10|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|0
1629880340000|2021-08-25 08:32:20|2929.57|2929.57|2929.51|2929.51|2929.57|2929.57|2929.51|2929.51|0
1629880350000|2021-08-25 08:32:30|2929.46|2929.46|2929.19|2929.19|2929.46|2929.46|2929.19|2929.19|0
1629880370000|2021-08-25 08:32:50|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1629880400000|2021-08-25 08:33:20|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.44|2929.44|0
1629880420000|2021-08-25 08:33:40|2929.72|2929.72|2930.01|2930.01|2930.01|2930.01|2929.72|2929.72|0
1629880440000|2021-08-25 08:34:00|2929.95|2929.95|2929.7|2929.7|2929.95|2929.95|2929.7|2929.7|0
1629880450000|2021-08-25 08:34:10|2929.58|2929.58|2929.83|2929.83|2929.83|2929.83|2929.58|2929.58|0
1629880470000|2021-08-25 08:34:30|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1629880490000|2021-08-25 08:34:50|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1629880500000|2021-08-25 08:35:00|2929.64|2929.64|2928.79|2928.79|2929.64|2929.64|2928.79|2928.79|0
1629880510000|2021-08-25 08:35:10|2928.72|2928.72|2928.66|2928.66|2928.72|2928.72|2928.66|2928.66|0
1629880520000|2021-08-25 08:35:20|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1629880540000|2021-08-25 08:35:40|2928.61|2928.61|2928.68|2928.68|2928.68|2928.68|2928.61|2928.61|0
1629880560000|2021-08-25 08:36:00|2928.61|2928.61|2928.13|2928.13|2928.61|2928.61|2928.13|2928.13|0
1629880570000|2021-08-25 08:36:10|2928.02|2928.02|2928.02|2928.02|2928.02|2928.02|2928.02|2928.02|0
1629880580000|2021-08-25 08:36:20|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1629880590000|2021-08-25 08:36:30|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1629880600000|2021-08-25 08:36:40|2927.97|2927.97|2927.93|2927.93|2928.04|2928.04|2927.93|2927.93|0
1629880610000|2021-08-25 08:36:50|2928|2928|2928|2928|2928|2928|2928|2928|0
1629880620000|2021-08-25 08:37:00|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1629880630000|2021-08-25 08:37:10|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|0
1629880640000|2021-08-25 08:37:20|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|0
1629880660000|2021-08-25 08:37:40|2928.5|2928.5|2928.88|2928.88|2928.88|2928.88|2928.5|2928.5|0
1629880680000|2021-08-25 08:38:00|2928.76|2928.76|2927.95|2927.95|2928.76|2928.76|2927.95|2927.95|0
1629880690000|2021-08-25 08:38:10|2928.06|2928.06|2928.35|2928.35|2928.35|2928.35|2928.06|2928.06|0
1629880700000|2021-08-25 08:38:20|2928.21|2928.21|2928.17|2928.17|2928.21|2928.21|2928.06|2928.06|0
1629880710000|2021-08-25 08:38:30|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1629880720000|2021-08-25 08:38:40|2928.27|2928.27|2928.22|2928.22|2928.27|2928.27|2928.22|2928.22|0
1629880730000|2021-08-25 08:38:50|2928.16|2928.16|2928.12|2928.12|2928.17|2928.17|2928.12|2928.12|0
1629880740000|2021-08-25 08:39:00|2928.06|2928.06|2928.19|2928.19|2928.19|2928.19|2928.06|2928.06|0
1629880750000|2021-08-25 08:39:10|2928.08|2928.08|2928.03|2928.03|2928.08|2928.08|2928.03|2928.03|0
1629880780000|2021-08-25 08:39:40|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1629880790000|2021-08-25 08:39:50|2927.76|2927.76|2927.4|2927.4|2927.76|2927.76|2927.4|2927.4|0
1629880810000|2021-08-25 08:40:10|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|0
1629880820000|2021-08-25 08:40:20|2927.78|2927.78|2927.91|2927.91|2927.91|2927.91|2927.78|2927.78|0
1629880830000|2021-08-25 08:40:30|2927.96|2927.96|2928.28|2928.28|2928.28|2928.28|2927.96|2927.96|0
1629880840000|2021-08-25 08:40:40|2928.77|2928.77|2929.3|2929.3|2929.3|2929.3|2928.77|2928.77|0
1629880850000|2021-08-25 08:40:50|2929.17|2929.17|2929.11|2929.11|2929.17|2929.17|2929.11|2929.11|0
1629880860000|2021-08-25 08:41:00|2929.21|2929.21|2929.76|2929.76|2929.76|2929.76|2929.21|2929.21|0
1629880870000|2021-08-25 08:41:10|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1629880890000|2021-08-25 08:41:30|2930|2930|2930|2930|2930|2930|2930|2930|0
1629880900000|2021-08-25 08:41:40|2930.15|2930.15|2930.01|2930.01|2930.29|2930.29|2930.01|2930.01|0
1629880910000|2021-08-25 08:41:50|2929.95|2929.95|2930.08|2930.08|2930.08|2930.08|2929.95|2929.95|0
1629880920000|2021-08-25 08:42:00|2930.21|2930.21|2929.91|2929.91|2930.35|2930.35|2929.91|2929.91|0
1629880930000|2021-08-25 08:42:10|2930.05|2930.05|2930.47|2930.47|2930.47|2930.47|2930.05|2930.05|0
1629880940000|2021-08-25 08:42:20|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1629880950000|2021-08-25 08:42:30|2930.36|2930.36|2930.45|2930.45|2930.49|2930.49|2930.31|2930.31|0
1629880960000|2021-08-25 08:42:40|2930.52|2930.52|2930.57|2930.57|2930.57|2930.57|2930.52|2930.52|0
1629880970000|2021-08-25 08:42:50|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1629880980000|2021-08-25 08:43:00|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1629880990000|2021-08-25 08:43:10|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1629881030000|2021-08-25 08:43:50|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1629881070000|2021-08-25 08:44:30|2930.38|2930.38|2930.45|2930.45|2930.45|2930.45|2930.38|2930.38|0
1629881100000|2021-08-25 08:45:00|2930.56|2930.56|2930.67|2930.67|2930.67|2930.67|2930.56|2930.56|0
1629881110000|2021-08-25 08:45:10|2930.62|2930.62|2930.86|2930.86|2930.86|2930.86|2930.62|2930.62|0
1629881140000|2021-08-25 08:45:40|2930.92|2930.92|2930.79|2930.79|2930.92|2930.92|2930.79|2930.79|0
1629881150000|2021-08-25 08:45:50|2930.65|2930.65|2931.42|2931.42|2931.42|2931.42|2930.65|2930.65|0
1629881170000|2021-08-25 08:46:10|2931.46|2931.46|2931.54|2931.54|2931.54|2931.54|2931.42|2931.42|0
1629881180000|2021-08-25 08:46:20|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1629881200000|2021-08-25 08:46:40|2931.51|2931.51|2931.57|2931.57|2931.57|2931.57|2931.51|2931.51|0
1629881220000|2021-08-25 08:47:00|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|0
1629881230000|2021-08-25 08:47:10|2931.22|2931.22|2931.11|2931.11|2931.22|2931.22|2931.11|2931.11|0
1629881240000|2021-08-25 08:47:20|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|0
1629881250000|2021-08-25 08:47:30|2931.37|2931.37|2930.8|2930.8|2931.37|2931.37|2930.8|2930.8|0
1629881260000|2021-08-25 08:47:40|2930.91|2930.91|2930.85|2930.85|2930.91|2930.91|2930.85|2930.85|0
1629881280000|2021-08-25 08:48:00|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|0
1629881290000|2021-08-25 08:48:10|2931.43|2931.43|2931.43|2931.43|2931.43|2931.43|2931.43|2931.43|0
1629881300000|2021-08-25 08:48:20|2931.33|2931.33|2931.39|2931.39|2931.39|2931.39|2931.33|2931.33|0
1629881320000|2021-08-25 08:48:40|2931.3|2931.3|2931.06|2931.06|2931.3|2931.3|2931.01|2931.01|0
1629881330000|2021-08-25 08:48:50|2930.91|2930.91|2930.86|2930.86|2930.91|2930.91|2930.86|2930.86|0
1629881350000|2021-08-25 08:49:10|2930.74|2930.74|2930.53|2930.53|2930.74|2930.74|2930.53|2930.53|0
1629881360000|2021-08-25 08:49:20|2930.41|2930.41|2930.36|2930.36|2930.41|2930.41|2930.36|2930.36|0
1629881370000|2021-08-25 08:49:30|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1629881380000|2021-08-25 08:49:40|2930.14|2930.14|2930.55|2930.55|2930.55|2930.55|2930.14|2930.14|0
1629881390000|2021-08-25 08:49:50|2930.44|2930.44|2930.61|2930.61|2930.61|2930.61|2930.44|2930.44|0
1629881400000|2021-08-25 08:50:00|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|0
1629881410000|2021-08-25 08:50:10|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1629881420000|2021-08-25 08:50:20|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1629881430000|2021-08-25 08:50:30|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1629881440000|2021-08-25 08:50:40|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1629881460000|2021-08-25 08:51:00|2930.56|2930.56|2930.38|2930.38|2930.56|2930.56|2930.38|2930.38|0
1629881500000|2021-08-25 08:51:40|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1629881510000|2021-08-25 08:51:50|2930.61|2930.61|2930.52|2930.52|2930.61|2930.61|2930.47|2930.47|0
1629881520000|2021-08-25 08:52:00|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1629881530000|2021-08-25 08:52:10|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1629881550000|2021-08-25 08:52:30|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1629881560000|2021-08-25 08:52:40|2930.76|2930.76|2930.64|2930.64|2930.76|2930.76|2930.64|2930.64|0
1629881620000|2021-08-25 08:53:40|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1629881630000|2021-08-25 08:53:50|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|0
1629881640000|2021-08-25 08:54:00|2930.89|2930.89|2930.75|2930.75|2930.89|2930.89|2930.75|2930.75|0
1629881650000|2021-08-25 08:54:10|2930.8|2930.8|2930.86|2930.86|2930.86|2930.86|2930.8|2930.8|0
1629881660000|2021-08-25 08:54:20|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1629881680000|2021-08-25 08:54:40|2930.69|2930.69|2931.11|2931.11|2931.11|2931.11|2930.69|2930.69|0
1629881690000|2021-08-25 08:54:50|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|0
1629881700000|2021-08-25 08:55:00|2931.1|2931.1|2931.07|2931.07|2931.1|2931.1|2931.07|2931.07|0
1629881730000|2021-08-25 08:55:30|2931.24|2931.24|2931.38|2931.38|2931.38|2931.38|2931.17|2931.17|0
1629881760000|2021-08-25 08:56:00|2931.32|2931.32|2931.24|2931.24|2931.32|2931.32|2931.18|2931.18|0
1629881810000|2021-08-25 08:56:50|2930.81|2930.81|2930.95|2930.95|2930.95|2930.95|2930.81|2930.81|0
1629881820000|2021-08-25 08:57:00|2930.84|2930.84|2931.05|2931.05|2931.05|2931.05|2930.84|2930.84|0
1629881840000|2021-08-25 08:57:20|2931.1|2931.1|2931.25|2931.25|2931.25|2931.25|2931.05|2931.05|0
1629881860000|2021-08-25 08:57:40|2931.15|2931.15|2931.08|2931.08|2931.15|2931.15|2931.08|2931.08|0
1629881890000|2021-08-25 08:58:10|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|0
1629881900000|2021-08-25 08:58:20|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|0
1629881910000|2021-08-25 08:58:30|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1629881930000|2021-08-25 08:58:50|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1629881940000|2021-08-25 08:59:00|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1629881950000|2021-08-25 08:59:10|2930.98|2930.98|2931.11|2931.11|2931.11|2931.11|2930.98|2930.98|0
1629881960000|2021-08-25 08:59:20|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|0
1629881970000|2021-08-25 08:59:30|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1629881980000|2021-08-25 08:59:40|2930.81|2930.81|2931.03|2931.03|2931.03|2931.03|2930.81|2930.81|0
1629881990000|2021-08-25 08:59:50|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|0
1629882000000|2021-08-25 09:00:00|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1629882010000|2021-08-25 09:00:10|2930.54|2930.54|2929.7|2929.7|2930.54|2930.54|2929.64|2929.64|0
1629882020000|2021-08-25 09:00:20|2929.6|2929.6|2929.61|2929.61|2929.61|2929.61|2929.54|2929.54|0
1629882040000|2021-08-25 09:00:40|2929.72|2929.72|2929.78|2929.78|2929.78|2929.78|2929.72|2929.72|0
1629882060000|2021-08-25 09:01:00|2929.89|2929.89|2929.99|2929.99|2929.99|2929.99|2929.82|2929.82|0
1629882070000|2021-08-25 09:01:10|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|0
1629882080000|2021-08-25 09:01:20|2930.13|2930.13|2930.23|2930.23|2930.23|2930.23|2930.13|2930.13|0
1629882090000|2021-08-25 09:01:30|2930.34|2930.34|2930.36|2930.36|2930.43|2930.43|2930.23|2930.23|0
1629882100000|2021-08-25 09:01:40|2930.51|2930.51|2930.62|2930.62|2930.62|2930.62|2930.51|2930.51|0
1629882120000|2021-08-25 09:02:00|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1629882130000|2021-08-25 09:02:10|2930.86|2930.86|2930.73|2930.73|2930.86|2930.86|2930.73|2930.73|0
1629882140000|2021-08-25 09:02:20|2930.79|2930.79|2931.02|2931.02|2931.02|2931.02|2930.79|2930.79|0
1629882150000|2021-08-25 09:02:30|2931.28|2931.28|2931.51|2931.51|2931.56|2931.56|2931.28|2931.28|0
1629882190000|2021-08-25 09:03:10|2931.64|2931.64|2931.96|2931.96|2931.97|2931.97|2931.64|2931.64|0
1629882200000|2021-08-25 09:03:20|2932.08|2932.08|2932.46|2932.46|2932.46|2932.46|2932.08|2932.08|0
1629882210000|2021-08-25 09:03:30|2932.4|2932.4|2932.69|2932.69|2932.69|2932.69|2932.4|2932.4|0
1629882220000|2021-08-25 09:03:40|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|0
1629882230000|2021-08-25 09:03:50|2932.55|2932.55|2932.44|2932.44|2932.55|2932.55|2932.44|2932.44|0
1629882240000|2021-08-25 09:04:00|2932.5|2932.5|2932.17|2932.17|2932.55|2932.55|2932.11|2932.11|0
1629882250000|2021-08-25 09:04:10|2932.23|2932.23|2932.38|2932.38|2932.38|2932.38|2932.23|2932.23|0
1629882260000|2021-08-25 09:04:20|2932.32|2932.32|2932.26|2932.26|2932.32|2932.32|2932.26|2932.26|0
1629882270000|2021-08-25 09:04:30|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|0
1629882280000|2021-08-25 09:04:40|2931.76|2931.76|2931.8|2931.8|2931.8|2931.8|2931.76|2931.76|0
1629882300000|2021-08-25 09:05:00|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|0
1629882310000|2021-08-25 09:05:10|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1629882340000|2021-08-25 09:05:40|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1629882360000|2021-08-25 09:06:00|2931.52|2931.52|2931.34|2931.34|2931.56|2931.56|2931.34|2931.34|0
1629882370000|2021-08-25 09:06:10|2931.23|2931.23|2931.17|2931.17|2931.23|2931.23|2931.17|2931.17|0
1629882410000|2021-08-25 09:06:50|2931.84|2931.84|2931.89|2931.89|2931.89|2931.89|2931.84|2931.84|0
1629882420000|2021-08-25 09:07:00|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1629882430000|2021-08-25 09:07:10|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1629882450000|2021-08-25 09:07:30|2932.11|2932.11|2932.52|2932.52|2932.52|2932.52|2932.11|2932.11|0
1629882460000|2021-08-25 09:07:40|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1629882470000|2021-08-25 09:07:50|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1629882480000|2021-08-25 09:08:00|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1629882490000|2021-08-25 09:08:10|2932.18|2932.18|2932.14|2932.14|2932.18|2932.18|2932.14|2932.14|0
1629882510000|2021-08-25 09:08:30|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1629882530000|2021-08-25 09:08:50|2932.22|2932.22|2932.35|2932.35|2932.35|2932.35|2932.22|2932.22|0
1629882550000|2021-08-25 09:09:10|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|2932.18|0
1629882570000|2021-08-25 09:09:30|2932.31|2932.31|2932.2|2932.2|2932.31|2932.31|2932.2|2932.2|0
1629882580000|2021-08-25 09:09:40|2932.1|2932.1|2932.19|2932.19|2932.19|2932.19|2932.1|2932.1|0
1629882610000|2021-08-25 09:10:10|2932.31|2932.31|2932.3|2932.3|2932.36|2932.36|2932.15|2932.15|0
1629882620000|2021-08-25 09:10:20|2932.49|2932.49|2932.55|2932.55|2932.55|2932.55|2932.49|2932.49|0
1629882630000|2021-08-25 09:10:30|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1629882650000|2021-08-25 09:10:50|2932.49|2932.49|2932.59|2932.59|2932.59|2932.59|2932.25|2932.25|0
1629882660000|2021-08-25 09:11:00|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|0
1629882680000|2021-08-25 09:11:20|2932.32|2932.32|2932.64|2932.64|2932.64|2932.64|2932.32|2932.32|0
1629882690000|2021-08-25 09:11:30|2932.63|2932.63|2932.61|2932.61|2932.63|2932.63|2932.61|2932.61|0
1629882750000|2021-08-25 09:12:30|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1629882790000|2021-08-25 09:13:10|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1629882820000|2021-08-25 09:13:40|2932.67|2932.67|2932.73|2932.73|2932.73|2932.73|2932.67|2932.67|0
1629882840000|2021-08-25 09:14:00|2932.62|2932.62|2932.56|2932.56|2932.62|2932.62|2932.56|2932.56|0
1629882850000|2021-08-25 09:14:10|2932.45|2932.45|2932.2|2932.2|2932.45|2932.45|2932.2|2932.2|0
1629882860000|2021-08-25 09:14:20|2932.06|2932.06|2931.81|2931.81|2932.06|2932.06|2931.81|2931.81|0
1629882880000|2021-08-25 09:14:40|2931.74|2931.74|2931.48|2931.48|2931.74|2931.74|2931.48|2931.48|0
1629882890000|2021-08-25 09:14:50|2931.42|2931.42|2931.28|2931.28|2931.42|2931.42|2931.27|2931.27|0
1629882900000|2021-08-25 09:15:00|2931.15|2931.15|2931.12|2931.12|2931.15|2931.15|2931.08|2931.08|0
1629882910000|2021-08-25 09:15:10|2931.09|2931.09|2931.16|2931.16|2931.16|2931.16|2931.03|2931.03|0
1629882930000|2021-08-25 09:15:30|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|0
1629882940000|2021-08-25 09:15:40|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|0
1629882950000|2021-08-25 09:15:50|2931.16|2931.16|2931.23|2931.23|2931.23|2931.23|2931.16|2931.16|0
1629882960000|2021-08-25 09:16:00|2931.06|2931.06|2930.88|2930.88|2931.06|2931.06|2930.88|2930.88|0
1629882970000|2021-08-25 09:16:10|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1629882980000|2021-08-25 09:16:20|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1629882990000|2021-08-25 09:16:30|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1629883000000|2021-08-25 09:16:40|2930.76|2930.76|2930.79|2930.79|2930.79|2930.79|2930.76|2930.76|0
1629883010000|2021-08-25 09:16:50|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.78|2930.78|0
1629883020000|2021-08-25 09:17:00|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1629883030000|2021-08-25 09:17:10|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1629883040000|2021-08-25 09:17:20|2931.09|2931.09|2931.14|2931.14|2931.14|2931.14|2931.09|2931.09|0
1629883050000|2021-08-25 09:17:30|2931.21|2931.21|2931.21|2931.21|2931.24|2931.24|2931.21|2931.21|0
1629883060000|2021-08-25 09:17:40|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1629883070000|2021-08-25 09:17:50|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1629883080000|2021-08-25 09:18:00|2931.34|2931.34|2931.37|2931.37|2931.37|2931.37|2931.24|2931.24|0
1629883120000|2021-08-25 09:18:40|2931.5|2931.5|2931.56|2931.56|2931.56|2931.56|2931.5|2931.5|0
1629883130000|2021-08-25 09:18:50|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1629883140000|2021-08-25 09:19:00|2931.56|2931.56|2931.5|2931.5|2931.56|2931.56|2931.5|2931.5|0
1629883150000|2021-08-25 09:19:10|2931.45|2931.45|2931.08|2931.08|2931.45|2931.45|2931.08|2931.08|0
1629883160000|2021-08-25 09:19:20|2930.88|2930.88|2930.82|2930.82|2930.88|2930.88|2930.82|2930.82|0
1629883170000|2021-08-25 09:19:30|2930.53|2930.53|2930.25|2930.25|2930.53|2930.53|2930.25|2930.25|0
1629883180000|2021-08-25 09:19:40|2930.2|2930.2|2930.1|2930.1|2930.2|2930.2|2930.1|2930.1|0
1629883200000|2021-08-25 09:20:00|2929.97|2929.97|2930.13|2930.13|2930.13|2930.13|2929.92|2929.92|0
1629883210000|2021-08-25 09:20:10|2930.07|2930.07|2930.13|2930.13|2930.13|2930.13|2930.07|2930.07|0
1629883220000|2021-08-25 09:20:20|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1629883230000|2021-08-25 09:20:30|2930.11|2930.11|2930|2930|2930.11|2930.11|2930|2930|0
1629883240000|2021-08-25 09:20:40|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1629883250000|2021-08-25 09:20:50|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1629883260000|2021-08-25 09:21:00|2930.19|2930.19|2930.24|2930.24|2930.24|2930.24|2930.19|2930.19|0
1629883270000|2021-08-25 09:21:10|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|0
1629883280000|2021-08-25 09:21:20|2930.19|2930.19|2930.31|2930.31|2930.31|2930.31|2930.19|2930.19|0
1629883290000|2021-08-25 09:21:30|2930.28|2930.28|2930.38|2930.38|2930.48|2930.48|2930.28|2930.28|0
1629883300000|2021-08-25 09:21:40|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1629883320000|2021-08-25 09:22:00|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1629883340000|2021-08-25 09:22:20|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1629883350000|2021-08-25 09:22:30|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|0
1629883360000|2021-08-25 09:22:40|2930.35|2930.35|2930.33|2930.33|2930.35|2930.35|2930.14|2930.14|0
1629883380000|2021-08-25 09:23:00|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1629883390000|2021-08-25 09:23:10|2930.41|2930.41|2930.5|2930.5|2930.5|2930.5|2930.41|2930.41|0
1629883410000|2021-08-25 09:23:30|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1629883420000|2021-08-25 09:23:40|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1629883450000|2021-08-25 09:24:10|2930.43|2930.43|2930.38|2930.38|2930.43|2930.43|2930.38|2930.38|0
1629883470000|2021-08-25 09:24:30|2930.31|2930.31|2930.37|2930.37|2930.37|2930.37|2930.31|2930.31|0
1629883480000|2021-08-25 09:24:40|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1629883490000|2021-08-25 09:24:50|2930.37|2930.37|2930.4|2930.4|2930.47|2930.47|2930.37|2930.37|0
1629883500000|2021-08-25 09:25:00|2930.27|2930.27|2930.21|2930.21|2930.27|2930.27|2930.21|2930.21|0
1629883520000|2021-08-25 09:25:20|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|0
1629883540000|2021-08-25 09:25:40|2930.54|2930.54|2930.61|2930.61|2930.61|2930.61|2930.54|2930.54|0
1629883550000|2021-08-25 09:25:50|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1629883560000|2021-08-25 09:26:00|2930.73|2930.73|2931.01|2931.01|2931.01|2931.01|2930.73|2930.73|0
1629883570000|2021-08-25 09:26:10|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1629883590000|2021-08-25 09:26:30|2931.3|2931.3|2931.44|2931.44|2931.44|2931.44|2931.3|2931.3|0
1629883600000|2021-08-25 09:26:40|2931.49|2931.49|2931.76|2931.76|2931.76|2931.76|2931.49|2931.49|0
1629883610000|2021-08-25 09:26:50|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1629883620000|2021-08-25 09:27:00|2931.96|2931.96|2931.96|2931.96|2932.06|2932.06|2931.96|2931.96|0
1629883630000|2021-08-25 09:27:10|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1629883650000|2021-08-25 09:27:30|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1629883670000|2021-08-25 09:27:50|2932.81|2932.81|2932.68|2932.68|2932.81|2932.81|2932.68|2932.68|0
1629883680000|2021-08-25 09:28:00|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1629883690000|2021-08-25 09:28:10|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1629883700000|2021-08-25 09:28:20|2933.21|2933.21|2933.6|2933.6|2933.6|2933.6|2933.21|2933.21|0
1629883710000|2021-08-25 09:28:30|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1629883740000|2021-08-25 09:29:00|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1629883760000|2021-08-25 09:29:20|2933.64|2933.64|2933.71|2933.71|2933.71|2933.71|2933.64|2933.64|0
1629883770000|2021-08-25 09:29:30|2933.76|2933.76|2933.82|2933.82|2933.82|2933.82|2933.76|2933.76|0
1629883780000|2021-08-25 09:29:40|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1629883790000|2021-08-25 09:29:50|2934.08|2934.08|2933.94|2933.94|2934.08|2934.08|2933.94|2933.94|0
1629883800000|2021-08-25 09:30:00|2934|2934|2934.05|2934.05|2934.05|2934.05|2934|2934|0
1629883810000|2021-08-25 09:30:10|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1629883820000|2021-08-25 09:30:20|2933.97|2933.97|2933.91|2933.91|2933.97|2933.97|2933.91|2933.91|0
1629883830000|2021-08-25 09:30:30|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1629883850000|2021-08-25 09:30:50|2933.94|2933.94|2934.2|2934.2|2934.2|2934.2|2933.94|2933.94|0
1629883860000|2021-08-25 09:31:00|2934.65|2934.65|2934.2|2934.2|2934.84|2934.84|2934.2|2934.2|0
1629883870000|2021-08-25 09:31:10|2934.27|2934.27|2934.2|2934.2|2934.27|2934.27|2934.2|2934.2|0
1629883880000|2021-08-25 09:31:20|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1629883890000|2021-08-25 09:31:30|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|0
1629883900000|2021-08-25 09:31:40|2934.21|2934.21|2933.68|2933.68|2934.21|2934.21|2933.68|2933.68|0
1629883930000|2021-08-25 09:32:10|2933.74|2933.74|2933.54|2933.54|2933.81|2933.81|2933.54|2933.54|0
1629883950000|2021-08-25 09:32:30|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|0
1629883960000|2021-08-25 09:32:40|2933.71|2933.71|2933.58|2933.58|2933.71|2933.71|2933.58|2933.58|0
1629883980000|2021-08-25 09:33:00|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|0
1629884000000|2021-08-25 09:33:20|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1629884010000|2021-08-25 09:33:30|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|2933.76|0
1629884030000|2021-08-25 09:33:50|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1629884040000|2021-08-25 09:34:00|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|0
1629884050000|2021-08-25 09:34:10|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1629884090000|2021-08-25 09:34:50|2933.34|2933.34|2933.05|2933.05|2933.34|2933.34|2933.05|2933.05|0
1629884100000|2021-08-25 09:35:00|2932.92|2932.92|2932.99|2932.99|2932.99|2932.99|2932.92|2932.92|0
1629884110000|2021-08-25 09:35:10|2933.05|2933.05|2933.2|2933.2|2933.2|2933.2|2933.05|2933.05|0
1629884130000|2021-08-25 09:35:30|2933.46|2933.46|2934.16|2934.16|2934.16|2934.16|2933.46|2933.46|0
1629884140000|2021-08-25 09:35:40|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1629884190000|2021-08-25 09:36:30|2933.99|2933.99|2933.92|2933.92|2933.99|2933.99|2933.92|2933.92|0
1629884220000|2021-08-25 09:37:00|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1629884240000|2021-08-25 09:37:20|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1629884260000|2021-08-25 09:37:40|2934.05|2934.05|2934.15|2934.15|2934.15|2934.15|2934.05|2934.05|0
1629884270000|2021-08-25 09:37:50|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|0
1629884300000|2021-08-25 09:38:20|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1629884310000|2021-08-25 09:38:30|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1629884340000|2021-08-25 09:39:00|2935.01|2935.01|2935.1|2935.1|2935.15|2935.15|2935.01|2935.01|0
1629884350000|2021-08-25 09:39:10|2935.15|2935.15|2935.36|2935.36|2935.41|2935.41|2935.15|2935.15|0
1629884360000|2021-08-25 09:39:20|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1629884400000|2021-08-25 09:40:00|2934.97|2934.97|2934.41|2934.41|2934.97|2934.97|2934.41|2934.41|0
1629884420000|2021-08-25 09:40:20|2934.28|2934.28|2934.35|2934.35|2934.35|2934.35|2934.28|2934.28|0
1629884430000|2021-08-25 09:40:30|2934.4|2934.4|2934.37|2934.37|2934.4|2934.4|2934.37|2934.37|0
1629884460000|2021-08-25 09:41:00|2934.47|2934.47|2934.37|2934.37|2934.47|2934.47|2934.37|2934.37|0
1629884480000|2021-08-25 09:41:20|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|0
1629884500000|2021-08-25 09:41:40|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1629884510000|2021-08-25 09:41:50|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1629884520000|2021-08-25 09:42:00|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1629884540000|2021-08-25 09:42:20|2934.26|2934.26|2934.59|2934.59|2934.59|2934.59|2934.26|2934.26|0
1629884560000|2021-08-25 09:42:40|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1629884590000|2021-08-25 09:43:10|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1629884600000|2021-08-25 09:43:20|2934.53|2934.53|2934.42|2934.42|2934.53|2934.53|2934.42|2934.42|0
1629884620000|2021-08-25 09:43:40|2934.13|2934.13|2934.27|2934.27|2934.27|2934.27|2934.13|2934.13|0
1629884650000|2021-08-25 09:44:10|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1629884660000|2021-08-25 09:44:20|2934.39|2934.39|2934.97|2934.97|2934.97|2934.97|2934.39|2934.39|0
1629884670000|2021-08-25 09:44:30|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1629884690000|2021-08-25 09:44:50|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1629884700000|2021-08-25 09:45:00|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1629884710000|2021-08-25 09:45:10|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1629884720000|2021-08-25 09:45:20|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|0
1629884760000|2021-08-25 09:46:00|2934.68|2934.68|2934.61|2934.61|2934.68|2934.68|2934.61|2934.61|0
1629884790000|2021-08-25 09:46:30|2934.69|2934.69|2934.74|2934.74|2934.74|2934.74|2934.69|2934.69|0
1629884800000|2021-08-25 09:46:40|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1629884810000|2021-08-25 09:46:50|2934.85|2934.85|2935.37|2935.37|2935.37|2935.37|2934.74|2934.74|0
1629884830000|2021-08-25 09:47:10|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1629884850000|2021-08-25 09:47:30|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1629884870000|2021-08-25 09:47:50|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1629884880000|2021-08-25 09:48:00|2935.56|2935.56|2935.49|2935.49|2935.56|2935.56|2935.43|2935.43|0
1629884900000|2021-08-25 09:48:20|2935.62|2935.62|2935.41|2935.41|2935.62|2935.62|2935.41|2935.41|0
1629884920000|2021-08-25 09:48:40|2935.49|2935.49|2935.41|2935.41|2935.49|2935.49|2935.41|2935.41|0
1629884940000|2021-08-25 09:49:00|2935.29|2935.29|2935.18|2935.18|2935.29|2935.29|2935.18|2935.18|0
1629884950000|2021-08-25 09:49:10|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1629884960000|2021-08-25 09:49:20|2935.18|2935.18|2935.24|2935.24|2935.24|2935.24|2935.18|2935.18|0
1629884970000|2021-08-25 09:49:30|2935.11|2935.11|2935.02|2935.02|2935.11|2935.11|2934.98|2934.98|0
1629885000000|2021-08-25 09:50:00|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1629885010000|2021-08-25 09:50:10|2934.92|2934.92|2935.02|2935.02|2935.02|2935.02|2934.92|2934.92|0
1629885050000|2021-08-25 09:50:50|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1629885090000|2021-08-25 09:51:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1629885110000|2021-08-25 09:51:50|2935.48|2935.48|2935.38|2935.38|2935.48|2935.48|2935.38|2935.38|0
1629885120000|2021-08-25 09:52:00|2935.53|2935.53|2935.59|2935.59|2935.66|2935.66|2935.53|2935.53|0
1629885130000|2021-08-25 09:52:10|2935.65|2935.65|2935.59|2935.59|2935.65|2935.65|2935.59|2935.59|0
1629885140000|2021-08-25 09:52:20|2935.65|2935.65|2935.95|2935.95|2935.95|2935.95|2935.65|2935.65|0
1629885170000|2021-08-25 09:52:50|2935.89|2935.89|2936.72|2936.72|2936.72|2936.72|2935.82|2935.82|0
1629885180000|2021-08-25 09:53:00|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1629885190000|2021-08-25 09:53:10|2936.73|2936.73|2936.89|2936.89|2936.89|2936.89|2936.73|2936.73|0
1629885200000|2021-08-25 09:53:20|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1629885210000|2021-08-25 09:53:30|2936.92|2936.92|2936.81|2936.81|2936.92|2936.92|2936.81|2936.81|0
1629885220000|2021-08-25 09:53:40|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1629885240000|2021-08-25 09:54:00|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1629885250000|2021-08-25 09:54:10|2937|2937|2937|2937|2937|2937|2937|2937|0
1629885260000|2021-08-25 09:54:20|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1629885270000|2021-08-25 09:54:30|2937.39|2937.39|2937.44|2937.44|2937.44|2937.44|2937.39|2937.39|0
1629885280000|2021-08-25 09:54:40|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1629885290000|2021-08-25 09:54:50|2937.48|2937.48|2937.53|2937.53|2937.53|2937.53|2937.48|2937.48|0
1629885300000|2021-08-25 09:55:00|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1629885310000|2021-08-25 09:55:10|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|0
1629885320000|2021-08-25 09:55:20|2937.68|2937.68|2937.63|2937.63|2937.68|2937.68|2937.56|2937.56|0
1629885330000|2021-08-25 09:55:30|2937.51|2937.51|2936.94|2936.94|2937.51|2937.51|2936.94|2936.94|0
1629885340000|2021-08-25 09:55:40|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|2937.06|0
1629885360000|2021-08-25 09:56:00|2936.93|2936.93|2936.87|2936.87|2936.93|2936.93|2936.87|2936.87|0
1629885370000|2021-08-25 09:56:10|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1629885380000|2021-08-25 09:56:20|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1629885390000|2021-08-25 09:56:30|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1629885410000|2021-08-25 09:56:50|2936.82|2936.82|2936.67|2936.67|2936.82|2936.82|2936.67|2936.67|0
1629885430000|2021-08-25 09:57:10|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1629885440000|2021-08-25 09:57:20|2936.63|2936.63|2936.69|2936.69|2936.69|2936.69|2936.63|2936.63|0
1629885460000|2021-08-25 09:57:40|2936.59|2936.59|2936.86|2936.86|2936.86|2936.86|2936.59|2936.59|0
1629885470000|2021-08-25 09:57:50|2937|2937|2937|2937|2937|2937|2937|2937|0
1629885480000|2021-08-25 09:58:00|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|0
1629885510000|2021-08-25 09:58:30|2937.25|2937.25|2936.98|2936.98|2937.25|2937.25|2936.98|2936.98|0
1629885530000|2021-08-25 09:58:50|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1629885540000|2021-08-25 09:59:00|2937.01|2937.01|2937.21|2937.21|2937.21|2937.21|2937.01|2937.01|0
1629885560000|2021-08-25 09:59:20|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1629885570000|2021-08-25 09:59:30|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1629885590000|2021-08-25 09:59:50|2937.24|2937.24|2937.18|2937.18|2937.24|2937.24|2937.07|2937.07|0
1629885600000|2021-08-25 10:00:00|2937.21|2937.21|2937|2937|2937.28|2937.28|2937|2937|0
1629885610000|2021-08-25 10:00:10|2936.85|2936.85|2936.82|2936.82|2936.85|2936.85|2936.82|2936.82|0
1629885630000|2021-08-25 10:00:30|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1629885670000|2021-08-25 10:01:10|2936.87|2936.87|2937.01|2937.01|2937.01|2937.01|2936.87|2936.87|0
1629885700000|2021-08-25 10:01:40|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1629885720000|2021-08-25 10:02:00|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1629885730000|2021-08-25 10:02:10|2937.03|2937.03|2937.06|2937.06|2937.06|2937.06|2937.03|2937.03|0
1629885740000|2021-08-25 10:02:20|2937.19|2937.19|2937.42|2937.42|2937.42|2937.42|2937.19|2937.19|0
1629885760000|2021-08-25 10:02:40|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1629885770000|2021-08-25 10:02:50|2937.54|2937.54|2937.51|2937.51|2937.54|2937.54|2937.51|2937.51|0
1629885780000|2021-08-25 10:03:00|2937.57|2937.57|2937.64|2937.64|2937.64|2937.64|2937.57|2937.57|0
1629885790000|2021-08-25 10:03:10|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1629885800000|2021-08-25 10:03:20|2937.81|2937.81|2937.68|2937.68|2937.81|2937.81|2937.68|2937.68|0
1629885820000|2021-08-25 10:03:40|2937.63|2937.63|2937.18|2937.18|2937.63|2937.63|2937.18|2937.18|0
1629885850000|2021-08-25 10:04:10|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1629885870000|2021-08-25 10:04:30|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1629885890000|2021-08-25 10:04:50|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1629885900000|2021-08-25 10:05:00|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1629885910000|2021-08-25 10:05:10|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1629885920000|2021-08-25 10:05:20|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1629885930000|2021-08-25 10:05:30|2936.8|2936.8|2936.97|2936.97|2937.02|2937.02|2936.8|2936.8|0
1629885940000|2021-08-25 10:05:40|2937.17|2937.17|2937.12|2937.12|2937.17|2937.17|2937.12|2937.12|0
1629885950000|2021-08-25 10:05:50|2937.26|2937.26|2937.28|2937.28|2937.28|2937.28|2937.21|2937.21|0
1629885960000|2021-08-25 10:06:00|2937.42|2937.42|2937.12|2937.12|2937.42|2937.42|2937.12|2937.12|0
1629885970000|2021-08-25 10:06:10|2937.22|2937.22|2937.25|2937.25|2937.25|2937.25|2937.22|2937.22|0
1629885990000|2021-08-25 10:06:30|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1629886000000|2021-08-25 10:06:40|2937|2937|2937.05|2937.05|2937.05|2937.05|2937|2937|0
1629886050000|2021-08-25 10:07:30|2937.16|2937.16|2937.16|2937.16|2937.27|2937.27|2937.16|2937.16|0
1629886070000|2021-08-25 10:07:50|2937.22|2937.22|2937.49|2937.49|2937.49|2937.49|2937.22|2937.22|0
1629886080000|2021-08-25 10:08:00|2937.53|2937.53|2937.68|2937.68|2937.68|2937.68|2937.24|2937.24|0
1629886100000|2021-08-25 10:08:20|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1629886110000|2021-08-25 10:08:30|2937.74|2937.74|2937.63|2937.63|2937.74|2937.74|2937.63|2937.63|0
1629886130000|2021-08-25 10:08:50|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1629886140000|2021-08-25 10:09:00|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1629886160000|2021-08-25 10:09:20|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1629886190000|2021-08-25 10:09:50|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|0
1629886200000|2021-08-25 10:10:00|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1629886230000|2021-08-25 10:10:30|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1629886240000|2021-08-25 10:10:40|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1629886280000|2021-08-25 10:11:20|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1629886290000|2021-08-25 10:11:30|2938.01|2938.01|2937.87|2937.87|2938.01|2938.01|2937.87|2937.87|0
1629886340000|2021-08-25 10:12:20|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1629886350000|2021-08-25 10:12:30|2938.1|2938.1|2937.93|2937.93|2938.1|2938.1|2937.93|2937.93|0
1629886360000|2021-08-25 10:12:40|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.04|2938.04|0
1629886370000|2021-08-25 10:12:50|2937.96|2937.96|2937.89|2937.89|2938.02|2938.02|2937.89|2937.89|0
1629886400000|2021-08-25 10:13:20|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1629886410000|2021-08-25 10:13:30|2937.99|2937.99|2938.06|2938.06|2938.06|2938.06|2937.99|2937.99|0
1629886460000|2021-08-25 10:14:20|2938.12|2938.12|2937.87|2937.87|2938.24|2938.24|2937.75|2937.75|0
1629886470000|2021-08-25 10:14:30|2937.67|2937.67|2937.72|2937.72|2937.77|2937.77|2937.67|2937.67|0
1629886490000|2021-08-25 10:14:50|2937.5|2937.5|2937.55|2937.55|2937.55|2937.55|2937.5|2937.5|0
1629886500000|2021-08-25 10:15:00|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1629886520000|2021-08-25 10:15:20|2937.81|2937.81|2937.78|2937.78|2937.81|2937.81|2937.78|2937.78|0
1629886540000|2021-08-25 10:15:40|2937.83|2937.83|2937.76|2937.76|2937.83|2937.83|2937.76|2937.76|0
1629886550000|2021-08-25 10:15:50|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1629886560000|2021-08-25 10:16:00|2937.9|2937.9|2937.89|2937.89|2937.9|2937.9|2937.75|2937.75|0
1629886570000|2021-08-25 10:16:10|2937.94|2937.94|2938|2938|2938.15|2938.15|2937.94|2937.94|0
1629886590000|2021-08-25 10:16:30|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1629886600000|2021-08-25 10:16:40|2938.16|2938.16|2938.15|2938.15|2938.21|2938.21|2938.15|2938.15|0
1629886610000|2021-08-25 10:16:50|2938.2|2938.2|2938.54|2938.54|2938.61|2938.61|2938.2|2938.2|0
1629886630000|2021-08-25 10:17:10|2938.49|2938.49|2938.15|2938.15|2938.49|2938.49|2938.15|2938.15|0
1629886640000|2021-08-25 10:17:20|2938.1|2938.1|2938.13|2938.13|2938.13|2938.13|2938.1|2938.1|0
1629886680000|2021-08-25 10:18:00|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1629886700000|2021-08-25 10:18:20|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1629886710000|2021-08-25 10:18:30|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1629886730000|2021-08-25 10:18:50|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1629886740000|2021-08-25 10:19:00|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1629886750000|2021-08-25 10:19:10|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|0
1629886770000|2021-08-25 10:19:30|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1629886780000|2021-08-25 10:19:40|2938.59|2938.59|2938.65|2938.65|2938.65|2938.65|2938.59|2938.59|0
1629886790000|2021-08-25 10:19:50|2938.7|2938.7|2938.64|2938.64|2938.7|2938.7|2938.64|2938.64|0
1629886800000|2021-08-25 10:20:00|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1629886830000|2021-08-25 10:20:30|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1629886840000|2021-08-25 10:20:40|2938.9|2938.9|2939.18|2939.18|2939.18|2939.18|2938.9|2938.9|0
1629886850000|2021-08-25 10:20:50|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1629886860000|2021-08-25 10:21:00|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1629886870000|2021-08-25 10:21:10|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1629886890000|2021-08-25 10:21:30|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1629886900000|2021-08-25 10:21:40|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.84|2939.84|0
1629886910000|2021-08-25 10:21:50|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1629886930000|2021-08-25 10:22:10|2940.27|2940.27|2940.39|2940.39|2940.39|2940.39|2940.27|2940.27|0
1629886940000|2021-08-25 10:22:20|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1629886950000|2021-08-25 10:22:30|2940.72|2940.72|2940.68|2940.68|2940.72|2940.72|2940.68|2940.68|0
1629886960000|2021-08-25 10:22:40|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1629886970000|2021-08-25 10:22:50|2940.94|2940.94|2940.99|2940.99|2941.06|2941.06|2940.93|2940.93|0
1629886980000|2021-08-25 10:23:00|2940.89|2940.89|2940.92|2940.92|2940.99|2940.99|2940.89|2940.89|0
1629887010000|2021-08-25 10:23:30|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1629887050000|2021-08-25 10:24:10|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|2941.14|0
1629887060000|2021-08-25 10:24:20|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|0
1629887070000|2021-08-25 10:24:30|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|0
1629887080000|2021-08-25 10:24:40|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1629887090000|2021-08-25 10:24:50|2941.27|2941.27|2941.39|2941.39|2941.39|2941.39|2941.27|2941.27|0
1629887100000|2021-08-25 10:25:00|2941.42|2941.42|2941.61|2941.61|2941.72|2941.72|2941.39|2941.39|0
1629887110000|2021-08-25 10:25:10|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1629887140000|2021-08-25 10:25:40|2941.61|2941.61|2941.71|2941.71|2941.71|2941.71|2941.61|2941.61|0
1629887150000|2021-08-25 10:25:50|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|2941.81|0
1629887160000|2021-08-25 10:26:00|2941.92|2941.92|2941.81|2941.81|2941.92|2941.92|2941.81|2941.81|0
1629887180000|2021-08-25 10:26:20|2941.75|2941.75|2941.88|2941.88|2941.88|2941.88|2941.75|2941.75|0
1629887200000|2021-08-25 10:26:40|2941.81|2941.81|2941.86|2941.86|2941.86|2941.86|2941.81|2941.81|0
1629887210000|2021-08-25 10:26:50|2942|2942|2942|2942|2942|2942|2942|2942|0
1629887220000|2021-08-25 10:27:00|2942.07|2942.07|2942.29|2942.29|2942.29|2942.29|2942.07|2942.07|0
1629887230000|2021-08-25 10:27:10|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1629887240000|2021-08-25 10:27:20|2942.46|2942.46|2942.31|2942.31|2942.46|2942.46|2942.31|2942.31|0
1629887260000|2021-08-25 10:27:40|2942.21|2942.21|2942.25|2942.25|2942.25|2942.25|2942.1|2942.1|0
1629887270000|2021-08-25 10:27:50|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1629887280000|2021-08-25 10:28:00|2942.33|2942.33|2942.27|2942.27|2942.33|2942.33|2942.27|2942.27|0
1629887290000|2021-08-25 10:28:10|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|2942.22|0
1629887310000|2021-08-25 10:28:30|2942.1|2942.1|2941.97|2941.97|2942.1|2942.1|2941.97|2941.97|0
1629887330000|2021-08-25 10:28:50|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1629887340000|2021-08-25 10:29:00|2942.21|2942.21|2942.18|2942.18|2942.36|2942.36|2942.13|2942.13|0
1629887350000|2021-08-25 10:29:10|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1629887370000|2021-08-25 10:29:30|2942.06|2942.06|2942.25|2942.25|2942.25|2942.25|2942.06|2942.06|0
1629887390000|2021-08-25 10:29:50|2942.31|2942.31|2942.44|2942.44|2942.44|2942.44|2942.31|2942.31|0
1629887400000|2021-08-25 10:30:00|2942.15|2942.15|2942.15|2942.15|2942.26|2942.26|2942.15|2942.15|0
1629887410000|2021-08-25 10:30:10|2942.04|2942.04|2942.21|2942.21|2942.21|2942.21|2942.04|2942.04|0
1629887440000|2021-08-25 10:30:40|2942.26|2942.26|2942.33|2942.33|2942.43|2942.43|2942.26|2942.26|0
1629887470000|2021-08-25 10:31:10|2942.26|2942.26|2942.2|2942.2|2942.26|2942.26|2942.2|2942.2|0
1629887480000|2021-08-25 10:31:20|2942.24|2942.24|2942.28|2942.28|2942.28|2942.28|2942.24|2942.24|0
1629887490000|2021-08-25 10:31:30|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.17|2942.17|0
1629887500000|2021-08-25 10:31:40|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1629887540000|2021-08-25 10:32:20|2942.59|2942.59|2942.69|2942.69|2942.69|2942.69|2942.59|2942.59|0
1629887550000|2021-08-25 10:32:30|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1629887560000|2021-08-25 10:32:40|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1629887570000|2021-08-25 10:32:50|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1629887580000|2021-08-25 10:33:00|2942.39|2942.39|2942.34|2942.34|2942.39|2942.39|2942.34|2942.34|0
1629887600000|2021-08-25 10:33:20|2942.37|2942.37|2942.4|2942.4|2942.4|2942.4|2942.37|2942.37|0
1629887610000|2021-08-25 10:33:30|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1629887620000|2021-08-25 10:33:40|2942.44|2942.44|2942.57|2942.57|2942.57|2942.57|2942.44|2942.44|0
1629887640000|2021-08-25 10:34:00|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1629887660000|2021-08-25 10:34:20|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|0
1629887680000|2021-08-25 10:34:40|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1629887690000|2021-08-25 10:34:50|2942.7|2942.7|2942.76|2942.76|2942.76|2942.76|2942.7|2942.7|0
1629887710000|2021-08-25 10:35:10|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|0
1629887720000|2021-08-25 10:35:20|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1629887740000|2021-08-25 10:35:40|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1629887750000|2021-08-25 10:35:50|2942.46|2942.46|2942.57|2942.57|2942.57|2942.57|2942.46|2942.46|0
1629887760000|2021-08-25 10:36:00|2942.51|2942.51|2941.95|2941.95|2942.51|2942.51|2941.95|2941.95|0
1629887770000|2021-08-25 10:36:10|2941.99|2941.99|2941.8|2941.8|2941.99|2941.99|2941.8|2941.8|0
1629887780000|2021-08-25 10:36:20|2941.72|2941.72|2941.69|2941.69|2941.72|2941.72|2941.69|2941.69|0
1629887790000|2021-08-25 10:36:30|2941.57|2941.57|2941.63|2941.63|2941.63|2941.63|2941.57|2941.57|0
1629887800000|2021-08-25 10:36:40|2941.55|2941.55|2941.43|2941.43|2941.55|2941.55|2941.43|2941.43|0
1629887840000|2021-08-25 10:37:20|2941.47|2941.47|2941.51|2941.51|2941.51|2941.51|2941.47|2941.47|0
1629887850000|2021-08-25 10:37:30|2941.56|2941.56|2941.41|2941.41|2941.56|2941.56|2941.41|2941.41|0
1629887860000|2021-08-25 10:37:40|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|0
1629887890000|2021-08-25 10:38:10|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|2941.4|0
1629887910000|2021-08-25 10:38:30|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|0
1629887920000|2021-08-25 10:38:40|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1629887940000|2021-08-25 10:39:00|2940.98|2940.98|2940.87|2940.87|2940.98|2940.98|2940.85|2940.85|0
1629887950000|2021-08-25 10:39:10|2940.73|2940.73|2940.84|2940.84|2940.84|2940.84|2940.73|2940.73|0
1629887960000|2021-08-25 10:39:20|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1629887970000|2021-08-25 10:39:30|2940.95|2940.95|2941.19|2941.19|2941.19|2941.19|2940.95|2940.95|0
1629887980000|2021-08-25 10:39:40|2941.13|2941.13|2940.91|2940.91|2941.13|2941.13|2940.91|2940.91|0
1629888000000|2021-08-25 10:40:00|2940.85|2940.85|2940.88|2940.88|2940.88|2940.88|2940.85|2940.85|0
1629888010000|2021-08-25 10:40:10|2940.94|2940.94|2940.73|2940.73|2940.94|2940.94|2940.73|2940.73|0
1629888020000|2021-08-25 10:40:20|2940.83|2940.83|2941.1|2941.1|2941.1|2941.1|2940.83|2940.83|0
1629888040000|2021-08-25 10:40:40|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|0
1629888050000|2021-08-25 10:40:50|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1629888060000|2021-08-25 10:41:00|2941.51|2941.51|2941.63|2941.63|2941.75|2941.75|2941.51|2941.51|0
1629888080000|2021-08-25 10:41:20|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|0
1629888100000|2021-08-25 10:41:40|2941.48|2941.48|2941.64|2941.64|2941.64|2941.64|2941.48|2941.48|0
1629888110000|2021-08-25 10:41:50|2941.7|2941.7|2941.84|2941.84|2941.84|2941.84|2941.7|2941.7|0
1629888120000|2021-08-25 10:42:00|2941.9|2941.9|2942.34|2942.34|2942.34|2942.34|2941.9|2941.9|0
1629888130000|2021-08-25 10:42:10|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|2942.32|0
1629888150000|2021-08-25 10:42:30|2942.38|2942.38|2942.2|2942.2|2942.43|2942.43|2942.14|2942.14|0
1629888160000|2021-08-25 10:42:40|2942.15|2942.15|2942|2942|2942.15|2942.15|2942|2942|0
1629888180000|2021-08-25 10:43:00|2942.07|2942.07|2942.24|2942.24|2942.24|2942.24|2942.07|2942.07|0
1629888190000|2021-08-25 10:43:10|2942.29|2942.29|2942.32|2942.32|2942.32|2942.32|2942.26|2942.26|0
1629888210000|2021-08-25 10:43:30|2942.27|2942.27|2942.21|2942.21|2942.27|2942.27|2942.21|2942.21|0
1629888220000|2021-08-25 10:43:40|2942.26|2942.26|2941.94|2941.94|2942.26|2942.26|2941.94|2941.94|0
1629888230000|2021-08-25 10:43:50|2941.87|2941.87|2941.7|2941.7|2941.87|2941.87|2941.59|2941.59|0
1629888240000|2021-08-25 10:44:00|2941.59|2941.59|2941.49|2941.49|2941.59|2941.59|2941.49|2941.49|0
1629888250000|2021-08-25 10:44:10|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1629888260000|2021-08-25 10:44:20|2941.62|2941.62|2942.16|2942.16|2942.16|2942.16|2941.62|2941.62|0
1629888270000|2021-08-25 10:44:30|2942.26|2942.26|2942.35|2942.35|2942.35|2942.35|2942.26|2942.26|0
1629888280000|2021-08-25 10:44:40|2942.47|2942.47|2942.58|2942.58|2942.58|2942.58|2942.47|2942.47|0
1629888290000|2021-08-25 10:44:50|2942.63|2942.63|2942.51|2942.51|2942.64|2942.64|2942.51|2942.51|0
1629888300000|2021-08-25 10:45:00|2942.55|2942.55|2942.48|2942.48|2942.55|2942.55|2942.43|2942.43|0
1629888320000|2021-08-25 10:45:20|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|2942.6|0
1629888350000|2021-08-25 10:45:50|2942.54|2942.54|2942.59|2942.59|2942.59|2942.59|2942.54|2942.54|0
1629888380000|2021-08-25 10:46:20|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1629888420000|2021-08-25 10:47:00|2942.29|2942.29|2941.81|2941.81|2942.29|2942.29|2941.81|2941.81|0
1629888430000|2021-08-25 10:47:10|2941.76|2941.76|2941.6|2941.6|2941.81|2941.81|2941.6|2941.6|0
1629888450000|2021-08-25 10:47:30|2941.5|2941.5|2941.4|2941.4|2941.5|2941.5|2941.4|2941.4|0
1629888460000|2021-08-25 10:47:40|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1629888470000|2021-08-25 10:47:50|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|0
1629888490000|2021-08-25 10:48:10|2941.06|2941.06|2940.73|2940.73|2941.06|2941.06|2940.73|2940.73|0
1629888500000|2021-08-25 10:48:20|2940.59|2940.59|2940.53|2940.53|2940.59|2940.59|2940.53|2940.53|0
1629888510000|2021-08-25 10:48:30|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1629888520000|2021-08-25 10:48:40|2940.53|2940.53|2940.6|2940.6|2940.64|2940.64|2940.53|2940.53|0
1629888540000|2021-08-25 10:49:00|2940.66|2940.66|2941.06|2941.06|2941.06|2941.06|2940.66|2940.66|0
1629888550000|2021-08-25 10:49:10|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|0
1629888580000|2021-08-25 10:49:40|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1629888600000|2021-08-25 10:50:00|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|0
1629888610000|2021-08-25 10:50:10|2941.32|2941.32|2941.25|2941.25|2941.32|2941.32|2941.25|2941.25|0
1629888620000|2021-08-25 10:50:20|2941.28|2941.28|2941|2941|2941.28|2941.28|2941|2941|0
1629888650000|2021-08-25 10:50:50|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1629888660000|2021-08-25 10:51:00|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1629888700000|2021-08-25 10:51:40|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|0
1629888710000|2021-08-25 10:51:50|2941.4|2941.4|2941.66|2941.66|2941.89|2941.89|2941.4|2941.4|0
1629888720000|2021-08-25 10:52:00|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1629888730000|2021-08-25 10:52:10|2941.54|2941.54|2940.64|2940.64|2941.54|2941.54|2940.64|2940.64|0
1629888740000|2021-08-25 10:52:20|2940.57|2940.57|2940.46|2940.46|2940.57|2940.57|2940.46|2940.46|0
1629888750000|2021-08-25 10:52:30|2940.35|2940.35|2940.48|2940.48|2940.48|2940.48|2940.29|2940.29|0
1629888760000|2021-08-25 10:52:40|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1629888770000|2021-08-25 10:52:50|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1629888780000|2021-08-25 10:53:00|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1629888790000|2021-08-25 10:53:10|2940.85|2940.85|2940.91|2940.91|2940.91|2940.91|2940.85|2940.85|0
1629888800000|2021-08-25 10:53:20|2941.11|2941.11|2941.37|2941.37|2941.37|2941.37|2941.06|2941.06|0
1629888810000|2021-08-25 10:53:30|2941.26|2941.26|2941.46|2941.46|2941.46|2941.46|2941.26|2941.26|0
1629888820000|2021-08-25 10:53:40|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1629888840000|2021-08-25 10:54:00|2941.54|2941.54|2941.64|2941.64|2941.64|2941.64|2941.54|2941.54|0
1629888850000|2021-08-25 10:54:10|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1629888870000|2021-08-25 10:54:30|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1629888880000|2021-08-25 10:54:40|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1629888890000|2021-08-25 10:54:50|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1629888900000|2021-08-25 10:55:00|2941.7|2941.7|2941.67|2941.67|2941.72|2941.72|2941.67|2941.67|0
1629888920000|2021-08-25 10:55:20|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1629888930000|2021-08-25 10:55:30|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1629888960000|2021-08-25 10:56:00|2941.89|2941.89|2941.98|2941.98|2941.98|2941.98|2941.84|2941.84|0
1629888970000|2021-08-25 10:56:10|2942.11|2942.11|2942.36|2942.36|2942.36|2942.36|2942.11|2942.11|0
1629888980000|2021-08-25 10:56:20|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1629889000000|2021-08-25 10:56:40|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|0
1629889030000|2021-08-25 10:57:10|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|0
1629889040000|2021-08-25 10:57:20|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1629889050000|2021-08-25 10:57:30|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|0
1629889070000|2021-08-25 10:57:50|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1629889090000|2021-08-25 10:58:10|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1629889110000|2021-08-25 10:58:30|2942.44|2942.44|2942.48|2942.48|2942.48|2942.48|2942.44|2942.44|0
1629889130000|2021-08-25 10:58:50|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|2942.51|0
1629889140000|2021-08-25 10:59:00|2942.4|2942.4|2942.48|2942.48|2942.48|2942.48|2942.33|2942.33|0
1629889150000|2021-08-25 10:59:10|2942.41|2942.41|2942.35|2942.35|2942.41|2942.41|2942.35|2942.35|0
1629889160000|2021-08-25 10:59:20|2942.48|2942.48|2942.57|2942.57|2942.61|2942.61|2942.48|2942.48|0
1629889170000|2021-08-25 10:59:30|2942.68|2942.68|2942.79|2942.79|2942.79|2942.79|2942.68|2942.68|0
1629889180000|2021-08-25 10:59:40|2942.85|2942.85|2942.76|2942.76|2942.85|2942.85|2942.76|2942.76|0
1629889190000|2021-08-25 10:59:50|2942.66|2942.66|2942.77|2942.77|2942.77|2942.77|2942.56|2942.56|0
1629889200000|2021-08-25 11:00:00|2942.91|2942.91|2943.12|2943.12|2943.12|2943.12|2942.91|2942.91|0
1629889210000|2021-08-25 11:00:10|2943.08|2943.08|2943|2943|2943.12|2943.12|2943|2943|0
1629889260000|2021-08-25 11:01:00|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1629889270000|2021-08-25 11:01:10|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1629889290000|2021-08-25 11:01:30|2942.88|2942.88|2942.83|2942.83|2942.88|2942.88|2942.83|2942.83|0
1629889310000|2021-08-25 11:01:50|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|0
1629889320000|2021-08-25 11:02:00|2942.58|2942.58|2941.77|2941.77|2942.7|2942.7|2941.74|2941.74|0
1629889330000|2021-08-25 11:02:10|2941.71|2941.71|2941.86|2941.86|2941.86|2941.86|2941.71|2941.71|0
1629889340000|2021-08-25 11:02:20|2941.98|2941.98|2941.88|2941.88|2941.98|2941.98|2941.88|2941.88|0
1629889350000|2021-08-25 11:02:30|2941.84|2941.84|2941.81|2941.81|2941.84|2941.84|2941.81|2941.81|0
1629889380000|2021-08-25 11:03:00|2941.88|2941.88|2941.98|2941.98|2942.08|2942.08|2941.88|2941.88|0
1629889410000|2021-08-25 11:03:30|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1629889420000|2021-08-25 11:03:40|2941.95|2941.95|2942.03|2942.03|2942.03|2942.03|2941.89|2941.89|0
1629889440000|2021-08-25 11:04:00|2941.94|2941.94|2941.95|2941.95|2941.95|2941.95|2941.92|2941.92|0
1629889460000|2021-08-25 11:04:20|2941.9|2941.9|2942.04|2942.04|2942.04|2942.04|2941.9|2941.9|0
1629889470000|2021-08-25 11:04:30|2942.08|2942.08|2942.14|2942.14|2942.14|2942.14|2942.08|2942.08|0
1629889490000|2021-08-25 11:04:50|2942.03|2942.03|2942.25|2942.25|2942.25|2942.25|2942.03|2942.03|0
1629889510000|2021-08-25 11:05:10|2942.37|2942.37|2942.3|2942.3|2942.42|2942.42|2942.26|2942.26|0
1629889520000|2021-08-25 11:05:20|2942.42|2942.42|2942.74|2942.74|2942.74|2942.74|2942.42|2942.42|0
1629889530000|2021-08-25 11:05:30|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|0
1629889560000|2021-08-25 11:06:00|2942.73|2942.73|2942.57|2942.57|2942.73|2942.73|2942.57|2942.57|0
1629889570000|2021-08-25 11:06:10|2942.58|2942.58|2942.53|2942.53|2942.58|2942.58|2942.53|2942.53|0
1629889580000|2021-08-25 11:06:20|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1629889590000|2021-08-25 11:06:30|2942.53|2942.53|2942.62|2942.62|2942.62|2942.62|2942.53|2942.53|0
1629889600000|2021-08-25 11:06:40|2942.26|2942.26|2942.14|2942.14|2942.26|2942.26|2942.14|2942.14|0
1629889610000|2021-08-25 11:06:50|2942.13|2942.13|2942.12|2942.12|2942.13|2942.13|2942|2942|0
1629889620000|2021-08-25 11:07:00|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1629889630000|2021-08-25 11:07:10|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|2941.74|0
1629889650000|2021-08-25 11:07:30|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1629889670000|2021-08-25 11:07:50|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1629889690000|2021-08-25 11:08:10|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1629889710000|2021-08-25 11:08:30|2941.6|2941.6|2941.12|2941.12|2941.6|2941.6|2941.12|2941.12|0
1629889720000|2021-08-25 11:08:40|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1629889730000|2021-08-25 11:08:50|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1629889740000|2021-08-25 11:09:00|2941.39|2941.39|2941.25|2941.25|2941.39|2941.39|2941.25|2941.25|0
1629889750000|2021-08-25 11:09:10|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|2941.19|0
1629889770000|2021-08-25 11:09:30|2940.95|2940.95|2940.61|2940.61|2940.95|2940.95|2940.61|2940.61|0
1629889780000|2021-08-25 11:09:40|2940.71|2940.71|2940.85|2940.85|2940.85|2940.85|2940.71|2940.71|0
1629889800000|2021-08-25 11:10:00|2940.91|2940.91|2940.73|2940.73|2940.91|2940.91|2940.62|2940.62|0
1629889810000|2021-08-25 11:10:10|2940.8|2940.8|2941|2941|2941|2941|2940.8|2940.8|0
1629889820000|2021-08-25 11:10:20|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1629889830000|2021-08-25 11:10:30|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1629889840000|2021-08-25 11:10:40|2941.15|2941.15|2941.2|2941.2|2941.2|2941.2|2941.15|2941.15|0
1629889860000|2021-08-25 11:11:00|2941.49|2941.49|2941.66|2941.66|2941.66|2941.66|2941.49|2941.49|0
1629889900000|2021-08-25 11:11:40|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1629889910000|2021-08-25 11:11:50|2941.87|2941.87|2942.01|2942.01|2942.01|2942.01|2941.87|2941.87|0
1629889930000|2021-08-25 11:12:10|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1629889950000|2021-08-25 11:12:30|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1629889960000|2021-08-25 11:12:40|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1629890000000|2021-08-25 11:13:20|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1629890020000|2021-08-25 11:13:40|2941.63|2941.63|2941.57|2941.57|2941.63|2941.63|2941.57|2941.57|0
1629890030000|2021-08-25 11:13:50|2941.44|2941.44|2941.4|2941.4|2941.44|2941.44|2941.4|2941.4|0
1629890040000|2021-08-25 11:14:00|2941.44|2941.44|2941.4|2941.4|2941.44|2941.44|2941.4|2941.4|0
1629890060000|2021-08-25 11:14:20|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|2941.36|2941.36|0
1629890070000|2021-08-25 11:14:30|2941.52|2941.52|2941.32|2941.32|2941.52|2941.52|2941.32|2941.32|0
1629890090000|2021-08-25 11:14:50|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1629890100000|2021-08-25 11:15:00|2940.71|2940.71|2940.84|2940.84|2940.9|2940.9|2940.71|2940.71|0
1629890110000|2021-08-25 11:15:10|2940.78|2940.78|2940.79|2940.79|2940.96|2940.96|2940.72|2940.72|0
1629890120000|2021-08-25 11:15:20|2940.92|2940.92|2940.29|2940.29|2940.92|2940.92|2940.29|2940.29|0
1629890130000|2021-08-25 11:15:30|2940.25|2940.25|2940.15|2940.15|2940.25|2940.25|2940.08|2940.08|0
1629890140000|2021-08-25 11:15:40|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|0
1629890160000|2021-08-25 11:16:00|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1629890180000|2021-08-25 11:16:20|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|0
1629890200000|2021-08-25 11:16:40|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1629890220000|2021-08-25 11:17:00|2940.15|2940.15|2940.39|2940.39|2940.39|2940.39|2940.15|2940.15|0
1629890240000|2021-08-25 11:17:20|2940.51|2940.51|2940.75|2940.75|2940.75|2940.75|2940.51|2940.51|0
1629890250000|2021-08-25 11:17:30|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1629890260000|2021-08-25 11:17:40|2940.57|2940.57|2940.43|2940.43|2940.57|2940.57|2940.43|2940.43|0
1629890270000|2021-08-25 11:17:50|2940.37|2940.37|2940.37|2940.37|2940.43|2940.43|2940.32|2940.32|0
1629890290000|2021-08-25 11:18:10|2940.47|2940.47|2940.49|2940.49|2940.61|2940.61|2940.47|2940.47|0
1629890300000|2021-08-25 11:18:20|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1629890330000|2021-08-25 11:18:50|2940.38|2940.38|2940.07|2940.07|2940.38|2940.38|2939.96|2939.96|0
1629890360000|2021-08-25 11:19:20|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|0
1629890380000|2021-08-25 11:19:40|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1629890390000|2021-08-25 11:19:50|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1629890400000|2021-08-25 11:20:00|2940.06|2940.06|2939.71|2939.71|2940.06|2940.06|2939.71|2939.71|0
1629890410000|2021-08-25 11:20:10|2939.77|2939.77|2939.87|2939.87|2939.87|2939.87|2939.77|2939.77|0
1629890420000|2021-08-25 11:20:20|2939.81|2939.81|2939.74|2939.74|2939.81|2939.81|2939.74|2939.74|0
1629890430000|2021-08-25 11:20:30|2939.69|2939.69|2939.01|2939.01|2939.69|2939.69|2939.01|2939.01|0
1629890440000|2021-08-25 11:20:40|2938.94|2938.94|2939.05|2939.05|2939.17|2939.17|2938.94|2938.94|0
1629890450000|2021-08-25 11:20:50|2938.99|2938.99|2938.89|2938.89|2938.99|2938.99|2938.89|2938.89|0
1629890460000|2021-08-25 11:21:00|2938.83|2938.83|2938.92|2938.92|2938.92|2938.92|2938.83|2938.83|0
1629890470000|2021-08-25 11:21:10|2938.79|2938.79|2938.73|2938.73|2938.79|2938.79|2938.73|2938.73|0
1629890480000|2021-08-25 11:21:20|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|0
1629890490000|2021-08-25 11:21:30|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1629890500000|2021-08-25 11:21:40|2938.68|2938.68|2938.62|2938.62|2938.68|2938.68|2938.62|2938.62|0
1629890510000|2021-08-25 11:21:50|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1629890530000|2021-08-25 11:22:10|2938.63|2938.63|2938.37|2938.37|2938.63|2938.63|2938.37|2938.37|0
1629890550000|2021-08-25 11:22:30|2938.32|2938.32|2938.45|2938.45|2938.45|2938.45|2938.32|2938.32|0
1629890560000|2021-08-25 11:22:40|2938.6|2938.6|2938.74|2938.74|2938.74|2938.74|2938.6|2938.6|0
1629890570000|2021-08-25 11:22:50|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1629890580000|2021-08-25 11:23:00|2938.9|2938.9|2938.96|2938.96|2938.96|2938.96|2938.9|2938.9|0
1629890590000|2021-08-25 11:23:10|2939.01|2939.01|2938.89|2938.89|2939.01|2939.01|2938.89|2938.89|0
1629890620000|2021-08-25 11:23:40|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|0
1629890630000|2021-08-25 11:23:50|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1629890640000|2021-08-25 11:24:00|2938.87|2938.87|2938.65|2938.65|2938.87|2938.87|2938.65|2938.65|0
1629890650000|2021-08-25 11:24:10|2938.52|2938.52|2938.65|2938.65|2938.65|2938.65|2938.52|2938.52|0
1629890660000|2021-08-25 11:24:20|2938.53|2938.53|2938.45|2938.45|2938.53|2938.53|2938.32|2938.32|0
1629890690000|2021-08-25 11:24:50|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1629890700000|2021-08-25 11:25:00|2938.33|2938.33|2938.08|2938.08|2938.33|2938.33|2938.08|2938.08|0
1629890710000|2021-08-25 11:25:10|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1629890740000|2021-08-25 11:25:40|2937.9|2937.9|2937.77|2937.77|2937.9|2937.9|2937.77|2937.77|0
1629890750000|2021-08-25 11:25:50|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1629890760000|2021-08-25 11:26:00|2937.59|2937.59|2937.54|2937.54|2937.59|2937.59|2937.5|2937.5|0
1629890770000|2021-08-25 11:26:10|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|2937.61|0
1629890780000|2021-08-25 11:26:20|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1629890790000|2021-08-25 11:26:30|2937.01|2937.01|2936.98|2936.98|2937.01|2937.01|2936.98|2936.98|0
1629890800000|2021-08-25 11:26:40|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.08|2937.08|0
1629890810000|2021-08-25 11:26:50|2937.09|2937.09|2936.98|2936.98|2937.09|2937.09|2936.98|2936.98|0
1629890830000|2021-08-25 11:27:10|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1629890840000|2021-08-25 11:27:20|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1629890850000|2021-08-25 11:27:30|2937.07|2937.07|2937.3|2937.3|2937.3|2937.3|2937.07|2937.07|0
1629890860000|2021-08-25 11:27:40|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1629890880000|2021-08-25 11:28:00|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1629890920000|2021-08-25 11:28:40|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1629890940000|2021-08-25 11:29:00|2937.34|2937.34|2937.09|2937.09|2937.34|2937.34|2937.09|2937.09|0
1629890960000|2021-08-25 11:29:20|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1629890970000|2021-08-25 11:29:30|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1629890980000|2021-08-25 11:29:40|2937.16|2937.16|2937.29|2937.29|2937.29|2937.29|2937.16|2937.16|0
1629891000000|2021-08-25 11:30:00|2937.44|2937.44|2937.5|2937.5|2937.5|2937.5|2937.44|2937.44|0
1629891030000|2021-08-25 11:30:30|2937.56|2937.56|2937.62|2937.62|2937.62|2937.62|2937.56|2937.56|0
1629891050000|2021-08-25 11:30:50|2937.74|2937.74|2937.79|2937.79|2937.85|2937.85|2937.74|2937.74|0
1629891060000|2021-08-25 11:31:00|2937.84|2937.84|2937.81|2937.81|2937.84|2937.84|2937.81|2937.81|0
1629891070000|2021-08-25 11:31:10|2937.69|2937.69|2937.46|2937.46|2937.69|2937.69|2937.46|2937.46|0
1629891080000|2021-08-25 11:31:20|2937.39|2937.39|2937.52|2937.52|2937.52|2937.52|2937.29|2937.29|0
1629891090000|2021-08-25 11:31:30|2937.45|2937.45|2936.87|2936.87|2937.45|2937.45|2936.87|2936.87|0
1629891100000|2021-08-25 11:31:40|2936.97|2936.97|2936.9|2936.9|2936.97|2936.97|2936.8|2936.8|0
1629891110000|2021-08-25 11:31:50|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1629891120000|2021-08-25 11:32:00|2936.78|2936.78|2936.96|2936.96|2936.96|2936.96|2936.78|2936.78|0
1629891160000|2021-08-25 11:32:40|2937.07|2937.07|2936.97|2936.97|2937.07|2937.07|2936.97|2936.97|0
1629891170000|2021-08-25 11:32:50|2936.85|2936.85|2936.79|2936.79|2936.85|2936.85|2936.79|2936.79|0
1629891260000|2021-08-25 11:34:20|2936.86|2936.86|2936.87|2936.87|2936.87|2936.87|2936.86|2936.86|0
1629891290000|2021-08-25 11:34:50|2936.71|2936.71|2936.43|2936.43|2936.82|2936.82|2936.43|2936.43|0
1629891300000|2021-08-25 11:35:00|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1629891320000|2021-08-25 11:35:20|2936.41|2936.41|2936.46|2936.46|2936.46|2936.46|2936.41|2936.41|0
1629891330000|2021-08-25 11:35:30|2936.52|2936.52|2936.49|2936.49|2936.59|2936.59|2936.49|2936.49|0
1629891340000|2021-08-25 11:35:40|2936.46|2936.46|2936.43|2936.43|2936.49|2936.49|2936.43|2936.43|0
1629891350000|2021-08-25 11:35:50|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1629891380000|2021-08-25 11:36:20|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1629891430000|2021-08-25 11:37:10|2936.98|2936.98|2937.09|2937.09|2937.09|2937.09|2936.98|2936.98|0
1629891440000|2021-08-25 11:37:20|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1629891460000|2021-08-25 11:37:40|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1629891470000|2021-08-25 11:37:50|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1629891480000|2021-08-25 11:38:00|2936.9|2936.9|2937.01|2937.01|2937.01|2937.01|2936.85|2936.85|0
1629891490000|2021-08-25 11:38:10|2937.29|2937.29|2937.49|2937.49|2937.49|2937.49|2937.29|2937.29|0
1629891500000|2021-08-25 11:38:20|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1629891510000|2021-08-25 11:38:30|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1629891530000|2021-08-25 11:38:50|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1629891540000|2021-08-25 11:39:00|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1629891550000|2021-08-25 11:39:10|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|0
1629891570000|2021-08-25 11:39:30|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1629891590000|2021-08-25 11:39:50|2938.03|2938.03|2938.13|2938.13|2938.13|2938.13|2938.03|2938.03|0
1629891600000|2021-08-25 11:40:00|2938.08|2938.08|2938.03|2938.03|2938.08|2938.08|2938.03|2938.03|0
1629891610000|2021-08-25 11:40:10|2938.08|2938.08|2938.42|2938.42|2938.42|2938.42|2938.08|2938.08|0
1629891630000|2021-08-25 11:40:30|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1629891670000|2021-08-25 11:41:10|2938.36|2938.36|2938.71|2938.71|2938.71|2938.71|2938.36|2938.36|0
1629891690000|2021-08-25 11:41:30|2938.84|2938.84|2938.79|2938.79|2939.04|2939.04|2938.79|2938.79|0
1629891700000|2021-08-25 11:41:40|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.61|2938.61|0
1629891710000|2021-08-25 11:41:50|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1629891720000|2021-08-25 11:42:00|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1629891760000|2021-08-25 11:42:40|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1629891780000|2021-08-25 11:43:00|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1629891800000|2021-08-25 11:43:20|2939|2939|2938.97|2938.97|2939|2939|2938.94|2938.94|0
1629891810000|2021-08-25 11:43:30|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|0
1629891840000|2021-08-25 11:44:00|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1629891850000|2021-08-25 11:44:10|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|0
1629891870000|2021-08-25 11:44:30|2939.17|2939.17|2939.03|2939.03|2939.17|2939.17|2939.03|2939.03|0
1629891890000|2021-08-25 11:44:50|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|0
1629891900000|2021-08-25 11:45:00|2939.09|2939.09|2939.16|2939.16|2939.16|2939.16|2939.09|2939.09|0
1629891910000|2021-08-25 11:45:10|2938.92|2938.92|2938.56|2938.56|2938.92|2938.92|2938.56|2938.56|0
1629891930000|2021-08-25 11:45:30|2938.67|2938.67|2938.17|2938.17|2938.67|2938.67|2938.17|2938.17|0
1629891960000|2021-08-25 11:46:00|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|0
1629891990000|2021-08-25 11:46:30|2938.22|2938.22|2938.27|2938.27|2938.27|2938.27|2938.09|2938.09|0
1629892010000|2021-08-25 11:46:50|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1629892020000|2021-08-25 11:47:00|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1629892050000|2021-08-25 11:47:30|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1629892070000|2021-08-25 11:47:50|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1629892080000|2021-08-25 11:48:00|2938.31|2938.31|2938.4|2938.4|2938.46|2938.46|2938.31|2938.31|0
1629892090000|2021-08-25 11:48:10|2938.33|2938.33|2938.47|2938.47|2938.65|2938.65|2938.33|2938.33|0
1629892100000|2021-08-25 11:48:20|2938.44|2938.44|2938.4|2938.4|2938.44|2938.44|2938.4|2938.4|0
1629892110000|2021-08-25 11:48:30|2938.26|2938.26|2938.3|2938.3|2938.3|2938.3|2938.26|2938.26|0
1629892120000|2021-08-25 11:48:40|2938.36|2938.36|2938.29|2938.29|2938.36|2938.36|2938.29|2938.29|0
1629892140000|2021-08-25 11:49:00|2938.25|2938.25|2938.05|2938.05|2938.25|2938.25|2938.05|2938.05|0
1629892170000|2021-08-25 11:49:30|2937.99|2937.99|2937.94|2937.94|2937.99|2937.99|2937.94|2937.94|0
1629892180000|2021-08-25 11:49:40|2937.88|2937.88|2938|2938|2938|2938|2937.88|2937.88|0
1629892200000|2021-08-25 11:50:00|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1629892210000|2021-08-25 11:50:10|2938.08|2938.08|2938.2|2938.2|2938.2|2938.2|2938.02|2938.02|0
1629892220000|2021-08-25 11:50:20|2938.14|2938.14|2938.35|2938.35|2938.35|2938.35|2938.14|2938.14|0
1629892230000|2021-08-25 11:50:30|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1629892250000|2021-08-25 11:50:50|2938.42|2938.42|2938.43|2938.43|2938.43|2938.43|2938.37|2938.37|0
1629892270000|2021-08-25 11:51:10|2938.54|2938.54|2938.38|2938.38|2938.64|2938.64|2938.38|2938.38|0
1629892300000|2021-08-25 11:51:40|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1629892320000|2021-08-25 11:52:00|2938.59|2938.59|2938.77|2938.77|2938.77|2938.77|2938.59|2938.59|0
1629892330000|2021-08-25 11:52:10|2938.89|2938.89|2938.95|2938.95|2938.95|2938.95|2938.89|2938.89|0
1629892340000|2021-08-25 11:52:20|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1629892350000|2021-08-25 11:52:30|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1629892380000|2021-08-25 11:53:00|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|0
1629892390000|2021-08-25 11:53:10|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|0
1629892400000|2021-08-25 11:53:20|2939.23|2939.23|2939.33|2939.33|2939.33|2939.33|2939.23|2939.23|0
1629892410000|2021-08-25 11:53:30|2939.5|2939.5|2940.09|2940.09|2940.09|2940.09|2939.5|2939.5|0
1629892420000|2021-08-25 11:53:40|2940.13|2940.13|2940.32|2940.32|2940.32|2940.32|2940.13|2940.13|0
1629892430000|2021-08-25 11:53:50|2940.26|2940.26|2940.13|2940.13|2940.26|2940.26|2940.13|2940.13|0
1629892440000|2021-08-25 11:54:00|2940.25|2940.25|2940.33|2940.33|2940.37|2940.37|2940.23|2940.23|0
1629892450000|2021-08-25 11:54:10|2940.4|2940.4|2940.55|2940.55|2940.55|2940.55|2940.37|2940.37|0
1629892460000|2021-08-25 11:54:20|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1629892470000|2021-08-25 11:54:30|2940.67|2940.67|2940.61|2940.61|2940.81|2940.81|2940.61|2940.61|0
1629892480000|2021-08-25 11:54:40|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1629892500000|2021-08-25 11:55:00|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1629892510000|2021-08-25 11:55:10|2940.55|2940.55|2940.53|2940.53|2940.55|2940.55|2940.53|2940.53|0
1629892550000|2021-08-25 11:55:50|2940.68|2940.68|2940.5|2940.5|2940.75|2940.75|2940.5|2940.5|0
1629892560000|2021-08-25 11:56:00|2940.56|2940.56|2940.46|2940.46|2940.56|2940.56|2940.46|2940.46|0
1629892570000|2021-08-25 11:56:10|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1629892580000|2021-08-25 11:56:20|2940.63|2940.63|2940.78|2940.78|2940.78|2940.78|2940.63|2940.63|0
1629892590000|2021-08-25 11:56:30|2940.85|2940.85|2941.51|2941.51|2941.51|2941.51|2940.85|2940.85|0
1629892610000|2021-08-25 11:56:50|2941.4|2941.4|2941.65|2941.65|2941.65|2941.65|2941.4|2941.4|0
1629892620000|2021-08-25 11:57:00|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.48|2941.48|0
1629892630000|2021-08-25 11:57:10|2941.66|2941.66|2941.72|2941.72|2941.72|2941.72|2941.66|2941.66|0
1629892660000|2021-08-25 11:57:40|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|0
1629892690000|2021-08-25 11:58:10|2941.92|2941.92|2942.12|2942.12|2942.12|2942.12|2941.92|2941.92|0
1629892720000|2021-08-25 11:58:40|2942.17|2942.17|2942.27|2942.27|2942.27|2942.27|2942.17|2942.17|0
1629892730000|2021-08-25 11:58:50|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|0
1629892740000|2021-08-25 11:59:00|2942.43|2942.43|2942.67|2942.67|2942.67|2942.67|2942.37|2942.37|0
1629892750000|2021-08-25 11:59:10|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1629892760000|2021-08-25 11:59:20|2942.59|2942.59|2942.83|2942.83|2942.83|2942.83|2942.59|2942.59|0
1629892770000|2021-08-25 11:59:30|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1629892780000|2021-08-25 11:59:40|2942.85|2942.85|2942.79|2942.79|2942.85|2942.85|2942.79|2942.79|0
1629892790000|2021-08-25 11:59:50|2942.74|2942.74|2942.8|2942.8|2942.91|2942.91|2942.68|2942.68|0
1629892820000|2021-08-25 12:00:20|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|2942.73|0
1629892830000|2021-08-25 12:00:30|2942.79|2942.79|2942.67|2942.67|2942.79|2942.79|2942.67|2942.67|0
1629892840000|2021-08-25 12:00:40|2942.61|2942.61|2942.46|2942.46|2942.61|2942.61|2942.46|2942.46|0
1629892850000|2021-08-25 12:00:50|2942.08|2942.08|2941.68|2941.68|2942.08|2942.08|2941.68|2941.68|0
1629892860000|2021-08-25 12:01:00|2941.74|2941.74|2941.3|2941.3|2941.74|2941.74|2941.3|2941.3|0
1629892870000|2021-08-25 12:01:10|2941.24|2941.24|2941.1|2941.1|2941.24|2941.24|2941.1|2941.1|0
1629892880000|2021-08-25 12:01:20|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1629892900000|2021-08-25 12:01:40|2940.69|2940.69|2940.81|2940.81|2940.81|2940.81|2940.69|2940.69|0
1629892950000|2021-08-25 12:02:30|2940.87|2940.87|2940.94|2940.94|2940.94|2940.94|2940.87|2940.87|0
1629892970000|2021-08-25 12:02:50|2940.88|2940.88|2940.74|2940.74|2940.88|2940.88|2940.74|2940.74|0
1629892980000|2021-08-25 12:03:00|2940.88|2940.88|2940.75|2940.75|2940.88|2940.88|2940.75|2940.75|0
1629892990000|2021-08-25 12:03:10|2940.59|2940.59|2940.16|2940.16|2940.59|2940.59|2940.16|2940.16|0
1629893000000|2021-08-25 12:03:20|2940.09|2940.09|2940.03|2940.03|2940.09|2940.09|2940.03|2940.03|0
1629893010000|2021-08-25 12:03:30|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|0
1629893020000|2021-08-25 12:03:40|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1629893040000|2021-08-25 12:04:00|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1629893060000|2021-08-25 12:04:20|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1629893080000|2021-08-25 12:04:40|2939.69|2939.69|2939.56|2939.56|2939.69|2939.69|2939.56|2939.56|0
1629893100000|2021-08-25 12:05:00|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|0
1629893120000|2021-08-25 12:05:20|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1629893130000|2021-08-25 12:05:30|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1629893140000|2021-08-25 12:05:40|2939.29|2939.29|2939.48|2939.48|2939.49|2939.49|2939.29|2939.29|0
1629893160000|2021-08-25 12:06:00|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|0
1629893170000|2021-08-25 12:06:10|2939.76|2939.76|2939.74|2939.74|2939.76|2939.76|2939.74|2939.74|0
1629893180000|2021-08-25 12:06:20|2939.73|2939.73|2939.58|2939.58|2939.73|2939.73|2939.58|2939.58|0
1629893190000|2021-08-25 12:06:30|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1629893200000|2021-08-25 12:06:40|2939.34|2939.34|2939.28|2939.28|2939.34|2939.34|2939.22|2939.22|0
1629893210000|2021-08-25 12:06:50|2939.52|2939.52|2939.41|2939.41|2939.62|2939.62|2939.41|2939.41|0
1629893230000|2021-08-25 12:07:10|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1629893260000|2021-08-25 12:07:40|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1629893270000|2021-08-25 12:07:50|2939.3|2939.3|2939.16|2939.16|2939.3|2939.3|2939.16|2939.16|0
1629893280000|2021-08-25 12:08:00|2939.27|2939.27|2939.03|2939.03|2939.27|2939.27|2939.03|2939.03|0
1629893290000|2021-08-25 12:08:10|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1629893300000|2021-08-25 12:08:20|2938.84|2938.84|2938.89|2938.89|2938.89|2938.89|2938.84|2938.84|0
1629893320000|2021-08-25 12:08:40|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|0
1629893360000|2021-08-25 12:09:20|2939.2|2939.2|2939.34|2939.34|2939.34|2939.34|2939.2|2939.2|0
1629893380000|2021-08-25 12:09:40|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1629893390000|2021-08-25 12:09:50|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|0
1629893410000|2021-08-25 12:10:10|2939.25|2939.25|2939.3|2939.3|2939.3|2939.3|2939.25|2939.25|0
1629893420000|2021-08-25 12:10:20|2939.11|2939.11|2938.98|2938.98|2939.11|2939.11|2938.98|2938.98|0
1629893430000|2021-08-25 12:10:30|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1629893500000|2021-08-25 12:11:40|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1629893540000|2021-08-25 12:12:20|2938.97|2938.97|2939.28|2939.28|2939.28|2939.28|2938.97|2938.97|0
1629893550000|2021-08-25 12:12:30|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|0
1629893590000|2021-08-25 12:13:10|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|0
1629893600000|2021-08-25 12:13:20|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|0
1629893610000|2021-08-25 12:13:30|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|0
1629893630000|2021-08-25 12:13:50|2938.96|2938.96|2938.91|2938.91|2938.96|2938.96|2938.91|2938.91|0
1629893640000|2021-08-25 12:14:00|2938.98|2938.98|2938.59|2938.59|2938.98|2938.98|2938.59|2938.59|0
1629893660000|2021-08-25 12:14:20|2938.49|2938.49|2938.73|2938.73|2938.73|2938.73|2938.49|2938.49|0
1629893680000|2021-08-25 12:14:40|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1629893690000|2021-08-25 12:14:50|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1629893700000|2021-08-25 12:15:00|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1629893710000|2021-08-25 12:15:10|2938.95|2938.95|2938.72|2938.72|2938.95|2938.95|2938.72|2938.72|0
1629893720000|2021-08-25 12:15:20|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|0
1629893730000|2021-08-25 12:15:30|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1629893740000|2021-08-25 12:15:40|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1629893770000|2021-08-25 12:16:10|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1629893780000|2021-08-25 12:16:20|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1629893790000|2021-08-25 12:16:30|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1629893800000|2021-08-25 12:16:40|2938.22|2938.22|2938.19|2938.19|2938.22|2938.22|2938.19|2938.19|0
1629893810000|2021-08-25 12:16:50|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1629893830000|2021-08-25 12:17:10|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1629893840000|2021-08-25 12:17:20|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1629893860000|2021-08-25 12:17:40|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|0
1629893870000|2021-08-25 12:17:50|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|0
1629893900000|2021-08-25 12:18:20|2937.51|2937.51|2937.46|2937.46|2937.51|2937.51|2937.46|2937.46|0
1629893910000|2021-08-25 12:18:30|2937.39|2937.39|2937.51|2937.51|2937.51|2937.51|2937.39|2937.39|0
1629893930000|2021-08-25 12:18:50|2937.43|2937.43|2937.36|2937.36|2937.43|2937.43|2937.24|2937.24|0
1629893940000|2021-08-25 12:19:00|2937.31|2937.31|2937.27|2937.27|2937.31|2937.31|2937.27|2937.27|0
1629893950000|2021-08-25 12:19:10|2937.21|2937.21|2937.42|2937.42|2937.42|2937.42|2937.16|2937.16|0
1629893960000|2021-08-25 12:19:20|2937.39|2937.39|2937.33|2937.33|2937.39|2937.39|2937.33|2937.33|0
1629893970000|2021-08-25 12:19:30|2937.39|2937.39|2937.6|2937.6|2937.6|2937.6|2937.39|2937.39|0
1629894000000|2021-08-25 12:20:00|2937.53|2937.53|2937.24|2937.24|2937.53|2937.53|2937.24|2937.24|0
1629894010000|2021-08-25 12:20:10|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1629894020000|2021-08-25 12:20:20|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1629894030000|2021-08-25 12:20:30|2936.99|2936.99|2936.94|2936.94|2936.99|2936.99|2936.94|2936.94|0
1629894100000|2021-08-25 12:21:40|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1629894150000|2021-08-25 12:22:30|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1629894160000|2021-08-25 12:22:40|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1629894170000|2021-08-25 12:22:50|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1629894210000|2021-08-25 12:23:30|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1629894230000|2021-08-25 12:23:50|2936.97|2936.97|2936.99|2936.99|2937.04|2937.04|2936.97|2936.97|0
1629894240000|2021-08-25 12:24:00|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1629894250000|2021-08-25 12:24:10|2937.1|2937.1|2937.2|2937.2|2937.2|2937.2|2937.1|2937.1|0
1629894260000|2021-08-25 12:24:20|2937.14|2937.14|2937.19|2937.19|2937.19|2937.19|2937.14|2937.14|0
1629894270000|2021-08-25 12:24:30|2937.14|2937.14|2937.11|2937.11|2937.14|2937.14|2937.08|2937.08|0
1629894300000|2021-08-25 12:25:00|2937.16|2937.16|2937.1|2937.1|2937.16|2937.16|2937.03|2937.03|0
1629894320000|2021-08-25 12:25:20|2937.3|2937.3|2937.5|2937.5|2937.5|2937.5|2937.3|2937.3|0
1629894330000|2021-08-25 12:25:30|2937.54|2937.54|2937.64|2937.64|2937.64|2937.64|2937.54|2937.54|0
1629894340000|2021-08-25 12:25:40|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1629894350000|2021-08-25 12:25:50|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1629894390000|2021-08-25 12:26:30|2937.92|2937.92|2938.07|2938.07|2938.07|2938.07|2937.92|2937.92|0
1629894410000|2021-08-25 12:26:50|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1629894430000|2021-08-25 12:27:10|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1629894460000|2021-08-25 12:27:40|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1629894500000|2021-08-25 12:28:20|2938.55|2938.55|2938.85|2938.85|2938.85|2938.85|2938.55|2938.55|0
1629894510000|2021-08-25 12:28:30|2939.1|2939.1|2939.53|2939.53|2939.53|2939.53|2939.1|2939.1|0
1629894520000|2021-08-25 12:28:40|2939.66|2939.66|2939.88|2939.88|2939.88|2939.88|2939.66|2939.66|0
1629894540000|2021-08-25 12:29:00|2939.93|2939.93|2939.91|2939.91|2939.93|2939.93|2939.53|2939.53|0
1629894550000|2021-08-25 12:29:10|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|0
1629894590000|2021-08-25 12:29:50|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1629894600000|2021-08-25 12:30:00|2939.98|2939.98|2940.18|2940.18|2940.18|2940.18|2939.98|2939.98|0
1629894610000|2021-08-25 12:30:10|2940.29|2940.29|2940.36|2940.36|2940.47|2940.47|2940.29|2940.29|0
1629894630000|2021-08-25 12:30:30|2940.29|2940.29|2940.32|2940.32|2940.32|2940.32|2940.29|2940.29|0
1629894650000|2021-08-25 12:30:50|2940.26|2940.26|2940.46|2940.46|2940.46|2940.46|2940.26|2940.26|0
1629894670000|2021-08-25 12:31:10|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1629894680000|2021-08-25 12:31:20|2940.59|2940.59|2940.66|2940.66|2940.66|2940.66|2940.59|2940.59|0
1629894690000|2021-08-25 12:31:30|2940.6|2940.6|2940.4|2940.4|2940.6|2940.6|2940.4|2940.4|0
1629894710000|2021-08-25 12:31:50|2940.35|2940.35|2940.21|2940.21|2940.35|2940.35|2940.21|2940.21|0
1629894720000|2021-08-25 12:32:00|2940.11|2940.11|2940.45|2940.45|2940.45|2940.45|2940.11|2940.11|0
1629894730000|2021-08-25 12:32:10|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1629894780000|2021-08-25 12:33:00|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|0
1629894790000|2021-08-25 12:33:10|2941.02|2941.02|2940.9|2940.9|2941.02|2941.02|2940.9|2940.9|0
1629894810000|2021-08-25 12:33:30|2941|2941|2940.97|2940.97|2941|2941|2940.97|2940.97|0
1629894820000|2021-08-25 12:33:40|2941.11|2941.11|2941.01|2941.01|2941.11|2941.11|2941.01|2941.01|0
1629894830000|2021-08-25 12:33:50|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1629894840000|2021-08-25 12:34:00|2940.95|2940.95|2941.09|2941.09|2941.09|2941.09|2940.95|2940.95|0
1629894870000|2021-08-25 12:34:30|2941.15|2941.15|2941.27|2941.27|2941.27|2941.27|2941.15|2941.15|0
1629894890000|2021-08-25 12:34:50|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1629894900000|2021-08-25 12:35:00|2941.14|2941.14|2940.79|2940.79|2941.14|2941.14|2940.79|2940.79|0
1629894950000|2021-08-25 12:35:50|2940.73|2940.73|2940.68|2940.68|2940.73|2940.73|2940.68|2940.68|0
1629894960000|2021-08-25 12:36:00|2940.74|2940.74|2940.62|2940.62|2940.74|2940.74|2940.62|2940.62|0
1629894980000|2021-08-25 12:36:20|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1629894990000|2021-08-25 12:36:30|2940.42|2940.42|2940.47|2940.47|2940.47|2940.47|2940.42|2940.42|0
1629895000000|2021-08-25 12:36:40|2940.59|2940.59|2940.7|2940.7|2940.7|2940.7|2940.59|2940.59|0
1629895010000|2021-08-25 12:36:50|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1629895020000|2021-08-25 12:37:00|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1629895030000|2021-08-25 12:37:10|2941.17|2941.17|2941.31|2941.31|2941.31|2941.31|2941.17|2941.17|0
1629895110000|2021-08-25 12:38:30|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1629895120000|2021-08-25 12:38:40|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1629895140000|2021-08-25 12:39:00|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1629895180000|2021-08-25 12:39:40|2941.74|2941.74|2942.07|2942.07|2942.07|2942.07|2941.74|2941.74|0
1629895190000|2021-08-25 12:39:50|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1629895200000|2021-08-25 12:40:00|2942.17|2942.17|2942.23|2942.23|2942.23|2942.23|2942.17|2942.17|0
1629895210000|2021-08-25 12:40:10|2942.3|2942.3|2942.36|2942.36|2942.36|2942.36|2942.3|2942.3|0
1629895240000|2021-08-25 12:40:40|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|0
1629895250000|2021-08-25 12:40:50|2942.19|2942.19|2942.05|2942.05|2942.19|2942.19|2942.05|2942.05|0
1629895260000|2021-08-25 12:41:00|2942.07|2942.07|2942.1|2942.1|2942.1|2942.1|2942.07|2942.07|0
1629895270000|2021-08-25 12:41:10|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1629895290000|2021-08-25 12:41:30|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1629895300000|2021-08-25 12:41:40|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1629895330000|2021-08-25 12:42:10|2941.94|2941.94|2941.99|2941.99|2941.99|2941.99|2941.94|2941.94|0
1629895360000|2021-08-25 12:42:40|2942.1|2942.1|2942.22|2942.22|2942.22|2942.22|2942.1|2942.1|0
1629895380000|2021-08-25 12:43:00|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1629895460000|2021-08-25 12:44:20|2942.18|2942.18|2942.24|2942.24|2942.3|2942.3|2942.18|2942.18|0
1629895470000|2021-08-25 12:44:30|2942.37|2942.37|2942.32|2942.32|2942.37|2942.37|2942.32|2942.32|0
1629895480000|2021-08-25 12:44:40|2942.37|2942.37|2942.48|2942.48|2942.48|2942.48|2942.36|2942.36|0
1629895490000|2021-08-25 12:44:50|2942.49|2942.49|2942.6|2942.6|2942.6|2942.6|2942.49|2942.49|0
1629895500000|2021-08-25 12:45:00|2942.54|2942.54|2942.81|2942.81|2942.81|2942.81|2942.54|2942.54|0
1629895520000|2021-08-25 12:45:20|2942.95|2942.95|2942.89|2942.89|2943.12|2943.12|2942.89|2942.89|0
1629895530000|2021-08-25 12:45:30|2942.75|2942.75|2942.7|2942.7|2942.75|2942.75|2942.7|2942.7|0
1629895540000|2021-08-25 12:45:40|2942.64|2942.64|2942.58|2942.58|2942.64|2942.64|2942.58|2942.58|0
1629895560000|2021-08-25 12:46:00|2942.7|2942.7|2942.58|2942.58|2942.7|2942.7|2942.58|2942.58|0
1629895570000|2021-08-25 12:46:10|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1629895590000|2021-08-25 12:46:30|2942.28|2942.28|2942.44|2942.44|2942.44|2942.44|2942.22|2942.22|0
1629895620000|2021-08-25 12:47:00|2942.51|2942.51|2942.33|2942.33|2942.51|2942.51|2942.28|2942.28|0
1629895630000|2021-08-25 12:47:10|2942.27|2942.27|2942.25|2942.25|2942.27|2942.27|2942.25|2942.25|0
1629895640000|2021-08-25 12:47:20|2942.21|2942.21|2942.06|2942.06|2942.21|2942.21|2942.06|2942.06|0
1629895650000|2021-08-25 12:47:30|2941.99|2941.99|2942.05|2942.05|2942.05|2942.05|2941.99|2941.99|0
1629895660000|2021-08-25 12:47:40|2942.08|2942.08|2942.18|2942.18|2942.18|2942.18|2942.08|2942.08|0
1629895680000|2021-08-25 12:48:00|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1629895720000|2021-08-25 12:48:40|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|0
1629895750000|2021-08-25 12:49:10|2942.23|2942.23|2942.17|2942.17|2942.23|2942.23|2942.17|2942.17|0
1629895790000|2021-08-25 12:49:50|2942.23|2942.23|2942.27|2942.27|2942.27|2942.27|2942.16|2942.16|0
1629895800000|2021-08-25 12:50:00|2942.4|2942.4|2942.72|2942.72|2942.79|2942.79|2942.4|2942.4|0
1629895810000|2021-08-25 12:50:10|2942.67|2942.67|2942.81|2942.81|2942.81|2942.81|2942.67|2942.67|0
1629895830000|2021-08-25 12:50:30|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|0
1629895850000|2021-08-25 12:50:50|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1629895860000|2021-08-25 12:51:00|2942.48|2942.48|2941.65|2941.65|2942.48|2942.48|2941.65|2941.65|0
1629895870000|2021-08-25 12:51:10|2941.8|2941.8|2942.09|2942.09|2942.09|2942.09|2941.8|2941.8|0
1629895890000|2021-08-25 12:51:30|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1629895900000|2021-08-25 12:51:40|2942.26|2942.26|2942.31|2942.31|2942.31|2942.31|2942.2|2942.2|0
1629895920000|2021-08-25 12:52:00|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1629895930000|2021-08-25 12:52:10|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1629895940000|2021-08-25 12:52:20|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|0
1629895990000|2021-08-25 12:53:10|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1629896010000|2021-08-25 12:53:30|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|0
1629896020000|2021-08-25 12:53:40|2942.35|2942.35|2942.35|2942.35|2942.47|2942.47|2942.35|2942.35|0
1629896030000|2021-08-25 12:53:50|2942.41|2942.41|2942.44|2942.44|2942.48|2942.48|2942.41|2942.41|0
1629896060000|2021-08-25 12:54:20|2942.5|2942.5|2942.64|2942.64|2942.64|2942.64|2942.5|2942.5|0
1629896070000|2021-08-25 12:54:30|2942.74|2942.74|2942.95|2942.95|2942.95|2942.95|2942.69|2942.69|0
1629896090000|2021-08-25 12:54:50|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1629896100000|2021-08-25 12:55:00|2943.25|2943.25|2943.39|2943.39|2943.42|2943.42|2943.25|2943.25|0
1629896110000|2021-08-25 12:55:10|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|2943.37|0
1629896120000|2021-08-25 12:55:20|2943.49|2943.49|2943.69|2943.69|2943.73|2943.73|2943.49|2943.49|0
1629896130000|2021-08-25 12:55:30|2943.75|2943.75|2943.57|2943.57|2943.75|2943.75|2943.57|2943.57|0
1629896140000|2021-08-25 12:55:40|2943.54|2943.54|2943.81|2943.81|2943.81|2943.81|2943.54|2943.54|0
1629896160000|2021-08-25 12:56:00|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1629896170000|2021-08-25 12:56:10|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|2943.68|0
1629896180000|2021-08-25 12:56:20|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|0
1629896200000|2021-08-25 12:56:40|2943.77|2943.77|2943.71|2943.71|2943.83|2943.83|2943.71|2943.71|0
1629896210000|2021-08-25 12:56:50|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1629896220000|2021-08-25 12:57:00|2943.88|2943.88|2944|2944|2944|2944|2943.88|2943.88|0
1629896250000|2021-08-25 12:57:30|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|2943.94|0
1629896260000|2021-08-25 12:57:40|2944.1|2944.1|2943.99|2943.99|2944.1|2944.1|2943.99|2943.99|0
1629896270000|2021-08-25 12:57:50|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1629896280000|2021-08-25 12:58:00|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1629896290000|2021-08-25 12:58:10|2944.33|2944.33|2944.21|2944.21|2944.38|2944.38|2944.21|2944.21|0
1629896350000|2021-08-25 12:59:10|2944.27|2944.27|2944.31|2944.31|2944.31|2944.31|2944.27|2944.27|0
1629896370000|2021-08-25 12:59:30|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|0
1629896380000|2021-08-25 12:59:40|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|0
1629896390000|2021-08-25 12:59:50|2944.34|2944.34|2944.4|2944.4|2944.4|2944.4|2944.34|2944.34|0
1629896400000|2021-08-25 13:00:00|2944.44|2944.44|2944.66|2944.66|2944.66|2944.66|2944.38|2944.38|0
1629896410000|2021-08-25 13:00:10|2944.9|2944.9|2945.01|2945.01|2945.01|2945.01|2944.9|2944.9|0
1629896430000|2021-08-25 13:00:30|2945.14|2945.14|2945.19|2945.19|2945.19|2945.19|2945.14|2945.14|0
1629896440000|2021-08-25 13:00:40|2945.25|2945.25|2945.13|2945.13|2945.25|2945.25|2945.13|2945.13|0
1629896460000|2021-08-25 13:01:00|2945.26|2945.26|2945.28|2945.28|2945.58|2945.58|2945.26|2945.26|0
1629896470000|2021-08-25 13:01:10|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1629896490000|2021-08-25 13:01:30|2945.3|2945.3|2945.8|2945.8|2945.8|2945.8|2945.3|2945.3|0
1629896500000|2021-08-25 13:01:40|2945.65|2945.65|2945.7|2945.7|2945.7|2945.7|2945.65|2945.65|0
1629896520000|2021-08-25 13:02:00|2945.59|2945.59|2945.59|2945.59|2945.7|2945.7|2945.48|2945.48|0
1629896540000|2021-08-25 13:02:20|2945.52|2945.52|2945.63|2945.63|2945.63|2945.63|2945.52|2945.52|0
1629896560000|2021-08-25 13:02:40|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.77|2945.77|0
1629896570000|2021-08-25 13:02:50|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|2946.06|0
1629896580000|2021-08-25 13:03:00|2946.16|2946.16|2946.25|2946.25|2946.25|2946.25|2946.09|2946.09|0
1629896590000|2021-08-25 13:03:10|2946.19|2946.19|2946.2|2946.2|2946.2|2946.2|2946.14|2946.14|0
1629896600000|2021-08-25 13:03:20|2946.31|2946.31|2946.59|2946.59|2946.59|2946.59|2946.31|2946.31|0
1629896610000|2021-08-25 13:03:30|2946.73|2946.73|2946.79|2946.79|2946.79|2946.79|2946.73|2946.73|0
1629896620000|2021-08-25 13:03:40|2946.85|2946.85|2946.78|2946.78|2946.85|2946.85|2946.78|2946.78|0
1629896630000|2021-08-25 13:03:50|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1629896640000|2021-08-25 13:04:00|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|0
1629896650000|2021-08-25 13:04:10|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1629896670000|2021-08-25 13:04:30|2947.07|2947.07|2947.36|2947.36|2947.36|2947.36|2947.01|2947.01|0
1629896680000|2021-08-25 13:04:40|2947.24|2947.24|2947.19|2947.19|2947.35|2947.35|2947.19|2947.19|0
1629896700000|2021-08-25 13:05:00|2947.08|2947.08|2947.15|2947.15|2947.15|2947.15|2947.08|2947.08|0
1629896710000|2021-08-25 13:05:10|2946.87|2946.87|2947.09|2947.09|2947.09|2947.09|2946.87|2946.87|0
1629896720000|2021-08-25 13:05:20|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|0
1629896730000|2021-08-25 13:05:30|2947.1|2947.1|2947.21|2947.21|2947.21|2947.21|2947.1|2947.1|0
1629896740000|2021-08-25 13:05:40|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1629896770000|2021-08-25 13:06:10|2947.07|2947.07|2947.09|2947.09|2947.09|2947.09|2947.02|2947.02|0
1629896780000|2021-08-25 13:06:20|2947.03|2947.03|2947.14|2947.14|2947.14|2947.14|2947.03|2947.03|0
1629896800000|2021-08-25 13:06:40|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1629896820000|2021-08-25 13:07:00|2947.5|2947.5|2947.38|2947.38|2947.5|2947.5|2947.38|2947.38|0
1629896830000|2021-08-25 13:07:10|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1629896850000|2021-08-25 13:07:30|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1629896870000|2021-08-25 13:07:50|2947.45|2947.45|2947.42|2947.42|2947.45|2947.45|2947.42|2947.42|0
1629896900000|2021-08-25 13:08:20|2947.47|2947.47|2947.47|2947.47|2947.57|2947.57|2947.47|2947.47|0
1629896910000|2021-08-25 13:08:30|2947.67|2947.67|2947.71|2947.71|2947.71|2947.71|2947.67|2947.67|0
1629896920000|2021-08-25 13:08:40|2947.77|2947.77|2947.84|2947.84|2947.84|2947.84|2947.77|2947.77|0
1629896930000|2021-08-25 13:08:50|2947.9|2947.9|2947.85|2947.85|2947.9|2947.9|2947.85|2947.85|0
1629896950000|2021-08-25 13:09:10|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|0
1629896970000|2021-08-25 13:09:30|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|0
1629896980000|2021-08-25 13:09:40|2947.79|2947.79|2947.74|2947.74|2947.79|2947.79|2947.74|2947.74|0
1629897010000|2021-08-25 13:10:10|2947.8|2947.8|2947.83|2947.83|2947.83|2947.83|2947.74|2947.74|0
1629897020000|2021-08-25 13:10:20|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1629897040000|2021-08-25 13:10:40|2947.78|2947.78|2947.63|2947.63|2947.78|2947.78|2947.63|2947.63|0
1629897050000|2021-08-25 13:10:50|2947.58|2947.58|2947.63|2947.63|2947.63|2947.63|2947.58|2947.58|0
1629897060000|2021-08-25 13:11:00|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1629897090000|2021-08-25 13:11:30|2947.58|2947.58|2947.45|2947.45|2947.58|2947.58|2947.45|2947.45|0
1629897100000|2021-08-25 13:11:40|2947.39|2947.39|2947.32|2947.32|2947.39|2947.39|2947.32|2947.32|0
1629897110000|2021-08-25 13:11:50|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1629897120000|2021-08-25 13:12:00|2947.52|2947.52|2947.47|2947.47|2947.52|2947.52|2947.47|2947.47|0
1629897140000|2021-08-25 13:12:20|2947.38|2947.38|2947.66|2947.66|2947.66|2947.66|2947.38|2947.38|0
1629897150000|2021-08-25 13:12:30|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|0
1629897160000|2021-08-25 13:12:40|2947.76|2947.76|2948.16|2948.16|2948.16|2948.16|2947.76|2947.76|0
1629897170000|2021-08-25 13:12:50|2948.27|2948.27|2948.24|2948.24|2948.41|2948.41|2948.24|2948.24|0
1629897180000|2021-08-25 13:13:00|2948.07|2948.07|2948.27|2948.27|2948.27|2948.27|2948.07|2948.07|0
1629897190000|2021-08-25 13:13:10|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|0
1629897200000|2021-08-25 13:13:20|2948.41|2948.41|2948.59|2948.59|2948.59|2948.59|2948.41|2948.41|0
1629897210000|2021-08-25 13:13:30|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1629897220000|2021-08-25 13:13:40|2948.85|2948.85|2948.88|2948.88|2948.98|2948.98|2948.77|2948.77|0
1629897230000|2021-08-25 13:13:50|2948.93|2948.93|2949.06|2949.06|2949.06|2949.06|2948.83|2948.83|0
1629897240000|2021-08-25 13:14:00|2949.13|2949.13|2949.49|2949.49|2949.49|2949.49|2949.13|2949.13|0
1629897250000|2021-08-25 13:14:10|2949.44|2949.44|2949.34|2949.34|2949.44|2949.44|2949.34|2949.34|0
1629897270000|2021-08-25 13:14:30|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1629897290000|2021-08-25 13:14:50|2949.21|2949.21|2949.02|2949.02|2949.21|2949.21|2949.02|2949.02|0
1629897300000|2021-08-25 13:15:00|2948.89|2948.89|2948.59|2948.59|2948.89|2948.89|2948.59|2948.59|0
1629897310000|2021-08-25 13:15:10|2948.64|2948.64|2948.71|2948.71|2948.71|2948.71|2948.64|2948.64|0
1629897320000|2021-08-25 13:15:20|2948.56|2948.56|2948.42|2948.42|2948.56|2948.56|2948.42|2948.42|0
1629897340000|2021-08-25 13:15:40|2948.51|2948.51|2948.42|2948.42|2948.51|2948.51|2948.42|2948.42|0
1629897350000|2021-08-25 13:15:50|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|0
1629897360000|2021-08-25 13:16:00|2948.22|2948.22|2948.11|2948.11|2948.22|2948.22|2948.11|2948.11|0
1629897370000|2021-08-25 13:16:10|2948.05|2948.05|2948|2948|2948.05|2948.05|2948|2948|0
1629897380000|2021-08-25 13:16:20|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1629897390000|2021-08-25 13:16:30|2948.02|2948.02|2947.7|2947.7|2948.02|2948.02|2947.7|2947.7|0
1629897400000|2021-08-25 13:16:40|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1629897410000|2021-08-25 13:16:50|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1629897420000|2021-08-25 13:17:00|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|2947.37|0
1629897430000|2021-08-25 13:17:10|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1629897440000|2021-08-25 13:17:20|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|0
1629897450000|2021-08-25 13:17:30|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1629897460000|2021-08-25 13:17:40|2947.93|2947.93|2948.08|2948.08|2948.08|2948.08|2947.93|2947.93|0
1629897470000|2021-08-25 13:17:50|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1629897490000|2021-08-25 13:18:10|2948.07|2948.07|2948.07|2948.07|2948.07|2948.07|2948.07|2948.07|0
1629897510000|2021-08-25 13:18:30|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1629897540000|2021-08-25 13:19:00|2947.99|2947.99|2947.93|2947.93|2947.99|2947.99|2947.93|2947.93|0
1629897550000|2021-08-25 13:19:10|2947.83|2947.83|2947.83|2947.83|2947.86|2947.86|2947.8|2947.8|0
1629897570000|2021-08-25 13:19:30|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|0
1629897580000|2021-08-25 13:19:40|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|0
1629897600000|2021-08-25 13:20:00|2947.8|2947.8|2947.77|2947.77|2947.8|2947.8|2947.77|2947.77|0
1629897670000|2021-08-25 13:21:10|2947.74|2947.74|2947.45|2947.45|2947.74|2947.74|2947.45|2947.45|0
1629897700000|2021-08-25 13:21:40|2947.62|2947.62|2947.56|2947.56|2947.62|2947.62|2947.56|2947.56|0
1629897720000|2021-08-25 13:22:00|2947.63|2947.63|2948|2948|2948|2948|2947.63|2947.63|0
1629897730000|2021-08-25 13:22:10|2948.07|2948.07|2947.79|2947.79|2948.08|2948.08|2947.79|2947.79|0
1629897770000|2021-08-25 13:22:50|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|0
1629897780000|2021-08-25 13:23:00|2947.9|2947.9|2947.8|2947.8|2947.9|2947.9|2947.8|2947.8|0
1629897790000|2021-08-25 13:23:10|2947.69|2947.69|2947.38|2947.38|2947.69|2947.69|2947.38|2947.38|0
1629897810000|2021-08-25 13:23:30|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|0
1629897820000|2021-08-25 13:23:40|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1629897840000|2021-08-25 13:24:00|2947.18|2947.18|2946.84|2946.84|2947.18|2947.18|2946.84|2946.84|0
1629897850000|2021-08-25 13:24:10|2946.73|2946.73|2946.73|2946.73|2946.84|2946.84|2946.73|2946.73|0
1629897860000|2021-08-25 13:24:20|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1629897870000|2021-08-25 13:24:30|2946.69|2946.69|2946.89|2946.89|2946.89|2946.89|2946.69|2946.69|0
1629897880000|2021-08-25 13:24:40|2946.94|2946.94|2947.08|2947.08|2947.08|2947.08|2946.94|2946.94|0
1629897890000|2021-08-25 13:24:50|2946.94|2946.94|2947.11|2947.11|2947.11|2947.11|2946.94|2946.94|0
1629897900000|2021-08-25 13:25:00|2947.05|2947.05|2947.09|2947.09|2947.09|2947.09|2947.02|2947.02|0
1629897910000|2021-08-25 13:25:10|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1629897920000|2021-08-25 13:25:20|2947.35|2947.35|2947.35|2947.35|2947.4|2947.4|2947.35|2947.35|0
1629897960000|2021-08-25 13:26:00|2947.38|2947.38|2947.04|2947.04|2947.38|2947.38|2947.04|2947.04|0
1629897980000|2021-08-25 13:26:20|2946.92|2946.92|2946.8|2946.8|2946.92|2946.92|2946.8|2946.8|0
1629897990000|2021-08-25 13:26:30|2946.58|2946.58|2946.37|2946.37|2946.58|2946.58|2946.37|2946.37|0
1629898000000|2021-08-25 13:26:40|2946.31|2946.31|2946.28|2946.28|2946.31|2946.31|2946.28|2946.28|0
1629898010000|2021-08-25 13:26:50|2946.21|2946.21|2946.13|2946.13|2946.32|2946.32|2946.1|2946.1|0
1629898030000|2021-08-25 13:27:10|2946.24|2946.24|2946.66|2946.66|2946.66|2946.66|2946.24|2946.24|0
1629898050000|2021-08-25 13:27:30|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|0
1629898070000|2021-08-25 13:27:50|2946.65|2946.65|2946.71|2946.71|2946.71|2946.71|2946.65|2946.65|0
1629898080000|2021-08-25 13:28:00|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1629898090000|2021-08-25 13:28:10|2946.73|2946.73|2946.57|2946.57|2946.73|2946.73|2946.57|2946.57|0
1629898100000|2021-08-25 13:28:20|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|0
1629898120000|2021-08-25 13:28:40|2946.37|2946.37|2946.31|2946.31|2946.37|2946.37|2946.31|2946.31|0
1629898130000|2021-08-25 13:28:50|2946.2|2946.2|2946.46|2946.46|2946.46|2946.46|2946.2|2946.2|0
1629898140000|2021-08-25 13:29:00|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|2946.5|0
1629898160000|2021-08-25 13:29:20|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1629898180000|2021-08-25 13:29:40|2946.38|2946.38|2946.15|2946.15|2946.38|2946.38|2946.09|2946.09|0
1629898190000|2021-08-25 13:29:50|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|0
1629898200000|2021-08-25 13:30:00|2946.38|2946.38|2946.64|2946.64|2946.8|2946.8|2946.38|2946.38|0
1629898210000|2021-08-25 13:30:10|2946.7|2946.7|2946.63|2946.63|2946.7|2946.7|2946.57|2946.57|0
1629898220000|2021-08-25 13:30:20|2946.51|2946.51|2946.49|2946.49|2946.51|2946.51|2946.39|2946.39|0
1629898230000|2021-08-25 13:30:30|2946.37|2946.37|2946.25|2946.25|2946.37|2946.37|2946.25|2946.25|0
1629898240000|2021-08-25 13:30:40|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1629898250000|2021-08-25 13:30:50|2945.97|2945.97|2945.52|2945.52|2945.97|2945.97|2945.52|2945.52|0
1629898260000|2021-08-25 13:31:00|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1629898280000|2021-08-25 13:31:20|2945.47|2945.47|2945.22|2945.22|2945.47|2945.47|2945.22|2945.22|0
1629898290000|2021-08-25 13:31:30|2945.15|2945.15|2944.8|2944.8|2945.27|2945.27|2944.8|2944.8|0
1629898300000|2021-08-25 13:31:40|2944.77|2944.77|2944.25|2944.25|2944.77|2944.77|2944.25|2944.25|0
1629898310000|2021-08-25 13:31:50|2944.11|2944.11|2943.73|2943.73|2944.11|2944.11|2943.73|2943.73|0
1629898320000|2021-08-25 13:32:00|2943.67|2943.67|2943.02|2943.02|2943.67|2943.67|2943.02|2943.02|0
1629898330000|2021-08-25 13:32:10|2942.92|2942.92|2942.83|2942.83|2942.92|2942.92|2942.82|2942.82|0
1629898340000|2021-08-25 13:32:20|2942.78|2942.78|2942.92|2942.92|2942.92|2942.92|2942.72|2942.72|0
1629898350000|2021-08-25 13:32:30|2942.98|2942.98|2943.15|2943.15|2943.26|2943.26|2942.98|2942.98|0
1629898370000|2021-08-25 13:32:50|2943.23|2943.23|2943.29|2943.29|2943.29|2943.29|2943.23|2943.23|0
1629898380000|2021-08-25 13:33:00|2943.23|2943.23|2943.04|2943.04|2943.23|2943.23|2943.04|2943.04|0
1629898390000|2021-08-25 13:33:10|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|2942.79|0
1629898400000|2021-08-25 13:33:20|2942.68|2942.68|2942.31|2942.31|2942.74|2942.74|2942.31|2942.31|0
1629898410000|2021-08-25 13:33:30|2942.61|2942.61|2942.67|2942.67|2942.67|2942.67|2942.51|2942.51|0
1629898420000|2021-08-25 13:33:40|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|0
1629898430000|2021-08-25 13:33:50|2942.89|2942.89|2942.77|2942.77|2942.89|2942.89|2942.77|2942.77|0
1629898440000|2021-08-25 13:34:00|2942.8|2942.8|2943.03|2943.03|2943.09|2943.09|2942.8|2942.8|0
1629898460000|2021-08-25 13:34:20|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|0
1629898470000|2021-08-25 13:34:30|2943.04|2943.04|2942.98|2942.98|2943.04|2943.04|2942.98|2942.98|0
1629898500000|2021-08-25 13:35:00|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1629898510000|2021-08-25 13:35:10|2943|2943|2943|2943|2943|2943|2943|2943|0
1629898520000|2021-08-25 13:35:20|2943.15|2943.15|2943.82|2943.82|2943.82|2943.82|2943.15|2943.15|0
1629898530000|2021-08-25 13:35:30|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1629898540000|2021-08-25 13:35:40|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|0
1629898560000|2021-08-25 13:36:00|2944.09|2944.09|2944.14|2944.14|2944.14|2944.14|2944.09|2944.09|0
1629898570000|2021-08-25 13:36:10|2944.08|2944.08|2943.8|2943.8|2944.08|2944.08|2943.8|2943.8|0
1629898580000|2021-08-25 13:36:20|2943.74|2943.74|2943.8|2943.8|2943.8|2943.8|2943.74|2943.74|0
1629898590000|2021-08-25 13:36:30|2943.93|2943.93|2943.89|2943.89|2943.99|2943.99|2943.89|2943.89|0
1629898600000|2021-08-25 13:36:40|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1629898620000|2021-08-25 13:37:00|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1629898630000|2021-08-25 13:37:10|2943.99|2943.99|2944.01|2944.01|2944.07|2944.07|2943.96|2943.96|0
1629898640000|2021-08-25 13:37:20|2944|2944|2944.06|2944.06|2944.12|2944.12|2944|2944|0
1629898650000|2021-08-25 13:37:30|2944.2|2944.2|2944.38|2944.38|2944.38|2944.38|2944.2|2944.2|0
1629898660000|2021-08-25 13:37:40|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|2944.32|0
1629898670000|2021-08-25 13:37:50|2944.27|2944.27|2944.19|2944.19|2944.27|2944.27|2944.19|2944.19|0
1629898680000|2021-08-25 13:38:00|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|0
1629898690000|2021-08-25 13:38:10|2944.36|2944.36|2944.36|2944.36|2944.36|2944.36|2944.36|2944.36|0
1629898700000|2021-08-25 13:38:20|2944.31|2944.31|2944.37|2944.37|2944.37|2944.37|2944.31|2944.31|0
1629898710000|2021-08-25 13:38:30|2944.42|2944.42|2945.14|2945.14|2945.14|2945.14|2944.42|2944.42|0
1629898720000|2021-08-25 13:38:40|2945.29|2945.29|2945.43|2945.43|2945.43|2945.43|2945.29|2945.29|0
1629898730000|2021-08-25 13:38:50|2945.57|2945.57|2945.51|2945.51|2945.6|2945.6|2945.43|2945.43|0
1629898740000|2021-08-25 13:39:00|2945.6|2945.6|2945.78|2945.78|2945.78|2945.78|2945.6|2945.6|0
1629898750000|2021-08-25 13:39:10|2945.84|2945.84|2945.89|2945.89|2945.89|2945.89|2945.84|2945.84|0
1629898760000|2021-08-25 13:39:20|2945.84|2945.84|2946.32|2946.32|2946.32|2946.32|2945.84|2945.84|0
1629898770000|2021-08-25 13:39:30|2946.03|2946.03|2946.15|2946.15|2946.15|2946.15|2945.95|2945.95|0
1629898780000|2021-08-25 13:39:40|2945.91|2945.91|2945.81|2945.81|2945.91|2945.91|2945.81|2945.81|0
1629898800000|2021-08-25 13:40:00|2945.78|2945.78|2945.69|2945.69|2945.78|2945.78|2945.52|2945.52|0
1629898810000|2021-08-25 13:40:10|2945.6|2945.6|2946.16|2946.16|2946.16|2946.16|2945.6|2945.6|0
1629898820000|2021-08-25 13:40:20|2946.09|2946.09|2946.23|2946.23|2946.34|2946.34|2946.09|2946.09|0
1629898830000|2021-08-25 13:40:30|2946.13|2946.13|2946.07|2946.07|2946.13|2946.13|2946.02|2946.02|0
1629898860000|2021-08-25 13:41:00|2946.13|2946.13|2946.45|2946.45|2946.45|2946.45|2946.07|2946.07|0
1629898870000|2021-08-25 13:41:10|2946.65|2946.65|2946.93|2946.93|2946.93|2946.93|2946.65|2946.65|0
1629898880000|2021-08-25 13:41:20|2947.22|2947.22|2947.42|2947.42|2947.42|2947.42|2947.22|2947.22|0
1629898890000|2021-08-25 13:41:30|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1629898910000|2021-08-25 13:41:50|2947.55|2947.55|2948.16|2948.16|2948.23|2948.23|2947.55|2947.55|0
1629898920000|2021-08-25 13:42:00|2948.1|2948.1|2947.82|2947.82|2948.15|2948.15|2947.82|2947.82|0
1629898930000|2021-08-25 13:42:10|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|0
1629898940000|2021-08-25 13:42:20|2947.82|2947.82|2947.95|2947.95|2947.95|2947.95|2947.82|2947.82|0
1629898960000|2021-08-25 13:42:40|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1629898970000|2021-08-25 13:42:50|2947.83|2947.83|2947.94|2947.94|2947.94|2947.94|2947.83|2947.83|0
1629898990000|2021-08-25 13:43:10|2948.22|2948.22|2948.58|2948.58|2948.64|2948.64|2948.22|2948.22|0
1629899000000|2021-08-25 13:43:20|2948.76|2948.76|2949.03|2949.03|2949.03|2949.03|2948.76|2948.76|0
1629899010000|2021-08-25 13:43:30|2949.17|2949.17|2949.55|2949.55|2949.55|2949.55|2949.17|2949.17|0
1629899020000|2021-08-25 13:43:40|2949.57|2949.57|2949.76|2949.76|2949.76|2949.76|2949.57|2949.57|0
1629899030000|2021-08-25 13:43:50|2949.86|2949.86|2949.98|2949.98|2950.18|2950.18|2949.86|2949.86|0
1629899040000|2021-08-25 13:44:00|2950.03|2950.03|2950.06|2950.06|2950.12|2950.12|2949.97|2949.97|0
1629899050000|2021-08-25 13:44:10|2950.12|2950.12|2950.02|2950.02|2950.12|2950.12|2950.02|2950.02|0
1629899060000|2021-08-25 13:44:20|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1629899080000|2021-08-25 13:44:40|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|0
1629899090000|2021-08-25 13:44:50|2950.34|2950.34|2950.39|2950.39|2950.39|2950.39|2950.34|2950.34|0
1629899100000|2021-08-25 13:45:00|2950.24|2950.24|2950.16|2950.16|2950.24|2950.24|2950.16|2950.16|0
1629899110000|2021-08-25 13:45:10|2950.02|2950.02|2950.14|2950.14|2950.14|2950.14|2949.91|2949.91|0
1629899120000|2021-08-25 13:45:20|2950.26|2950.26|2950.62|2950.62|2950.62|2950.62|2950.26|2950.26|0
1629899140000|2021-08-25 13:45:40|2950.59|2950.59|2950.56|2950.56|2950.59|2950.59|2950.56|2950.56|0
1629899160000|2021-08-25 13:46:00|2950.66|2950.66|2950.88|2950.88|2950.88|2950.88|2950.66|2950.66|0
1629899170000|2021-08-25 13:46:10|2950.82|2950.82|2950.88|2950.88|2950.88|2950.88|2950.82|2950.82|0
1629899180000|2021-08-25 13:46:20|2950.91|2950.91|2951|2951|2951|2951|2950.85|2950.85|0
1629899190000|2021-08-25 13:46:30|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1629899200000|2021-08-25 13:46:40|2950.82|2950.82|2950.7|2950.7|2950.82|2950.82|2950.7|2950.7|0
1629899210000|2021-08-25 13:46:50|2950.85|2950.85|2950.6|2950.6|2950.85|2950.85|2950.6|2950.6|0
1629899220000|2021-08-25 13:47:00|2950.47|2950.47|2950.31|2950.31|2950.47|2950.47|2950.31|2950.31|0
1629899240000|2021-08-25 13:47:20|2950.34|2950.34|2950.37|2950.37|2950.37|2950.37|2950.34|2950.34|0
1629899250000|2021-08-25 13:47:30|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|0
1629899260000|2021-08-25 13:47:40|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1629899270000|2021-08-25 13:47:50|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1629899280000|2021-08-25 13:48:00|2950.15|2950.15|2949.84|2949.84|2950.15|2950.15|2949.73|2949.73|0
1629899290000|2021-08-25 13:48:10|2949.95|2949.95|2950.01|2950.01|2950.01|2950.01|2949.95|2949.95|0
1629899310000|2021-08-25 13:48:30|2949.9|2949.9|2950.15|2950.15|2950.15|2950.15|2949.9|2949.9|0
1629899320000|2021-08-25 13:48:40|2950.22|2950.22|2950.29|2950.29|2950.29|2950.29|2950.16|2950.16|0
1629899330000|2021-08-25 13:48:50|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1629899340000|2021-08-25 13:49:00|2950.39|2950.39|2950.28|2950.28|2950.46|2950.46|2950.28|2950.28|0
1629899360000|2021-08-25 13:49:20|2950.23|2950.23|2950.28|2950.28|2950.28|2950.28|2950.23|2950.23|0
1629899370000|2021-08-25 13:49:30|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|2950.22|0
1629899380000|2021-08-25 13:49:40|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1629899390000|2021-08-25 13:49:50|2950.43|2950.43|2950.68|2950.68|2950.68|2950.68|2950.43|2950.43|0
1629899400000|2021-08-25 13:50:00|2950.54|2950.54|2950.62|2950.62|2950.62|2950.62|2950.41|2950.41|0
1629899410000|2021-08-25 13:50:10|2950.48|2950.48|2950.66|2950.66|2950.66|2950.66|2950.48|2950.48|0
1629899420000|2021-08-25 13:50:20|2950.71|2950.71|2950.77|2950.77|2950.77|2950.77|2950.71|2950.71|0
1629899430000|2021-08-25 13:50:30|2950.67|2950.67|2950.22|2950.22|2950.67|2950.67|2950.22|2950.22|0
1629899440000|2021-08-25 13:50:40|2950.15|2950.15|2950.16|2950.16|2950.16|2950.16|2949.97|2949.97|0
1629899450000|2021-08-25 13:50:50|2950.09|2950.09|2949.88|2949.88|2950.21|2950.21|2949.88|2949.88|0
1629899460000|2021-08-25 13:51:00|2949.61|2949.61|2949.6|2949.6|2949.61|2949.61|2949.22|2949.22|0
1629899470000|2021-08-25 13:51:10|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1629899480000|2021-08-25 13:51:20|2949.46|2949.46|2949.6|2949.6|2949.6|2949.6|2949.46|2949.46|0
1629899490000|2021-08-25 13:51:30|2949.84|2949.84|2949.86|2949.86|2949.86|2949.86|2949.81|2949.81|0
1629899500000|2021-08-25 13:51:40|2949.89|2949.89|2949.57|2949.57|2949.89|2949.89|2949.43|2949.43|0
1629899510000|2021-08-25 13:51:50|2949.45|2949.45|2949.29|2949.29|2949.48|2949.48|2949.29|2949.29|0
1629899520000|2021-08-25 13:52:00|2949.44|2949.44|2949.89|2949.89|2949.89|2949.89|2949.44|2949.44|0
1629899530000|2021-08-25 13:52:10|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.82|2949.82|0
1629899540000|2021-08-25 13:52:20|2950.07|2950.07|2949.95|2949.95|2950.08|2950.08|2949.95|2949.95|0
1629899560000|2021-08-25 13:52:40|2950.09|2950.09|2949.95|2949.95|2950.09|2950.09|2949.95|2949.95|0
1629899570000|2021-08-25 13:52:50|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|2950.05|0
1629899580000|2021-08-25 13:53:00|2950.11|2950.11|2950.24|2950.24|2950.24|2950.24|2950.11|2950.11|0
1629899590000|2021-08-25 13:53:10|2950.18|2950.18|2950.69|2950.69|2950.69|2950.69|2950.18|2950.18|0
1629899600000|2021-08-25 13:53:20|2950.8|2950.8|2950.88|2950.88|2950.97|2950.97|2950.76|2950.76|0
1629899610000|2021-08-25 13:53:30|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1629899620000|2021-08-25 13:53:40|2951|2951|2951|2951|2951|2951|2951|2951|0
1629899630000|2021-08-25 13:53:50|2951.05|2951.05|2952.3|2952.3|2952.3|2952.3|2951.05|2951.05|0
1629899640000|2021-08-25 13:54:00|2952.24|2952.24|2952.72|2952.72|2952.79|2952.79|2952.24|2952.24|0
1629899650000|2021-08-25 13:54:10|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|0
1629899660000|2021-08-25 13:54:20|2952.61|2952.61|2952.29|2952.29|2952.61|2952.61|2952.29|2952.29|0
1629899680000|2021-08-25 13:54:40|2952.42|2952.42|2952.48|2952.48|2952.59|2952.59|2952.42|2952.42|0
1629899690000|2021-08-25 13:54:50|2952.42|2952.42|2952.43|2952.43|2952.48|2952.48|2952.42|2952.42|0
1629899700000|2021-08-25 13:55:00|2952.55|2952.55|2952.55|2952.55|2952.76|2952.76|2952.38|2952.38|0
1629899710000|2021-08-25 13:55:10|2952.6|2952.6|2952.61|2952.61|2952.68|2952.68|2952.55|2952.55|0
1629899720000|2021-08-25 13:55:20|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|0
1629899730000|2021-08-25 13:55:30|2952.31|2952.31|2952.17|2952.17|2952.31|2952.31|2952.17|2952.17|0
1629899760000|2021-08-25 13:56:00|2952.22|2952.22|2952.26|2952.26|2952.26|2952.26|2952.12|2952.12|0
1629899770000|2021-08-25 13:56:10|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1629899780000|2021-08-25 13:56:20|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|0
1629899790000|2021-08-25 13:56:30|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1629899800000|2021-08-25 13:56:40|2952.37|2952.37|2952.48|2952.48|2952.48|2952.48|2952.37|2952.37|0
1629899810000|2021-08-25 13:56:50|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1629899820000|2021-08-25 13:57:00|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1629899830000|2021-08-25 13:57:10|2952.41|2952.41|2952.55|2952.55|2952.55|2952.55|2952.41|2952.41|0
1629899840000|2021-08-25 13:57:20|2952.35|2952.35|2952.37|2952.37|2952.41|2952.41|2952.35|2952.35|0
1629899850000|2021-08-25 13:57:30|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|0
1629899860000|2021-08-25 13:57:40|2952.57|2952.57|2952.41|2952.41|2952.57|2952.57|2952.41|2952.41|0
1629899870000|2021-08-25 13:57:50|2952.29|2952.29|2952.27|2952.27|2952.41|2952.41|2952.27|2952.27|0
1629899880000|2021-08-25 13:58:00|2952.23|2952.23|2952.1|2952.1|2952.26|2952.26|2952.1|2952.1|0
1629899890000|2021-08-25 13:58:10|2952.2|2952.2|2952.15|2952.15|2952.2|2952.2|2952.15|2952.15|0
1629899900000|2021-08-25 13:58:20|2952.22|2952.22|2952.4|2952.4|2952.4|2952.4|2952.22|2952.22|0
1629899940000|2021-08-25 13:59:00|2952.35|2952.35|2952.4|2952.4|2952.4|2952.4|2952.35|2952.35|0
1629899970000|2021-08-25 13:59:30|2952.38|2952.38|2951.95|2951.95|2952.38|2952.38|2951.95|2951.95|0
1629899990000|2021-08-25 13:59:50|2952.09|2952.09|2951.83|2951.83|2952.09|2952.09|2951.66|2951.66|0
1629900000000|2021-08-25 14:00:00|2951.95|2951.95|2952.01|2952.01|2952.01|2952.01|2951.95|2951.95|0
1629900010000|2021-08-25 14:00:10|2951.91|2951.91|2951.73|2951.73|2951.91|2951.91|2951.73|2951.73|0
1629900030000|2021-08-25 14:00:30|2951.29|2951.29|2950.11|2950.11|2951.29|2951.29|2950.11|2950.11|0
1629900040000|2021-08-25 14:00:40|2950.17|2950.17|2949.79|2949.79|2950.17|2950.17|2949.59|2949.59|0
1629900050000|2021-08-25 14:00:50|2949.67|2949.67|2949.87|2949.87|2949.87|2949.87|2949.67|2949.67|0
1629900060000|2021-08-25 14:01:00|2949.97|2949.97|2950.4|2950.4|2950.4|2950.4|2949.97|2949.97|0
1629900070000|2021-08-25 14:01:10|2950.47|2950.47|2951.2|2951.2|2951.2|2951.2|2950.47|2950.47|0
1629900080000|2021-08-25 14:01:20|2951.15|2951.15|2951.1|2951.1|2951.15|2951.15|2951.1|2951.1|0
1629900090000|2021-08-25 14:01:30|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951|2951|0
1629900110000|2021-08-25 14:01:50|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|0
1629900120000|2021-08-25 14:02:00|2950.95|2950.95|2951.01|2951.01|2951.01|2951.01|2950.95|2950.95|0
1629900130000|2021-08-25 14:02:10|2951.13|2951.13|2951.25|2951.25|2951.25|2951.25|2951.13|2951.13|0
1629900150000|2021-08-25 14:02:30|2951.68|2951.68|2951.83|2951.83|2951.83|2951.83|2951.68|2951.68|0
1629900160000|2021-08-25 14:02:40|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1629900170000|2021-08-25 14:02:50|2952.08|2952.08|2952.34|2952.34|2952.34|2952.34|2952.08|2952.08|0
1629900180000|2021-08-25 14:03:00|2952.28|2952.28|2952.21|2952.21|2952.28|2952.28|2952.21|2952.21|0
1629900190000|2021-08-25 14:03:10|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|0
1629900200000|2021-08-25 14:03:20|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1629900220000|2021-08-25 14:03:40|2952.16|2952.16|2952.19|2952.19|2952.19|2952.19|2952.16|2952.16|0
1629900240000|2021-08-25 14:04:00|2952.26|2952.26|2952.49|2952.49|2952.49|2952.49|2952.26|2952.26|0
1629900250000|2021-08-25 14:04:10|2952.43|2952.43|2952.14|2952.14|2952.43|2952.43|2952.14|2952.14|0
1629900260000|2021-08-25 14:04:20|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1629900270000|2021-08-25 14:04:30|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|0
1629900300000|2021-08-25 14:05:00|2952.44|2952.44|2952.31|2952.31|2952.51|2952.51|2952.31|2952.31|0
1629900310000|2021-08-25 14:05:10|2952.17|2952.17|2952.29|2952.29|2952.29|2952.29|2952.17|2952.17|0
1629900320000|2021-08-25 14:05:20|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1629900330000|2021-08-25 14:05:30|2952.29|2952.29|2952.22|2952.22|2952.29|2952.29|2952.22|2952.22|0
1629900350000|2021-08-25 14:05:50|2952.16|2952.16|2952.06|2952.06|2952.16|2952.16|2952.06|2952.06|0
1629900360000|2021-08-25 14:06:00|2951.91|2951.91|2951.28|2951.28|2951.91|2951.91|2951.23|2951.23|0
1629900370000|2021-08-25 14:06:10|2951.17|2951.17|2951.29|2951.29|2951.38|2951.38|2951.13|2951.13|0
1629900380000|2021-08-25 14:06:20|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1629900390000|2021-08-25 14:06:30|2950.87|2950.87|2950.14|2950.14|2950.87|2950.87|2950.14|2950.14|0
1629900400000|2021-08-25 14:06:40|2950.1|2950.1|2949.74|2949.74|2950.1|2950.1|2949.53|2949.53|0
1629900410000|2021-08-25 14:06:50|2949.64|2949.64|2949.52|2949.52|2949.64|2949.64|2949.41|2949.41|0
1629900420000|2021-08-25 14:07:00|2949.58|2949.58|2949.53|2949.53|2949.67|2949.67|2949.53|2949.53|0
1629900430000|2021-08-25 14:07:10|2949.42|2949.42|2949.45|2949.45|2949.59|2949.59|2949.4|2949.4|0
1629900440000|2021-08-25 14:07:20|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|2949.46|0
1629900450000|2021-08-25 14:07:30|2949.52|2949.52|2949.4|2949.4|2949.58|2949.58|2949.4|2949.4|0
1629900480000|2021-08-25 14:08:00|2949.54|2949.54|2949.33|2949.33|2949.54|2949.54|2949.33|2949.33|0
1629900490000|2021-08-25 14:08:10|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|0
1629900510000|2021-08-25 14:08:30|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|0
1629900530000|2021-08-25 14:08:50|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1629900540000|2021-08-25 14:09:00|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1629900560000|2021-08-25 14:09:20|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1629900570000|2021-08-25 14:09:30|2949.32|2949.32|2949.43|2949.43|2949.43|2949.43|2949.32|2949.32|0
1629900580000|2021-08-25 14:09:40|2949.54|2949.54|2949.54|2949.54|2949.6|2949.6|2949.54|2949.54|0
1629900590000|2021-08-25 14:09:50|2949.48|2949.48|2949.43|2949.43|2949.48|2949.48|2949.43|2949.43|0
1629900600000|2021-08-25 14:10:00|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|0
1629900610000|2021-08-25 14:10:10|2949.49|2949.49|2949.3|2949.3|2949.49|2949.49|2949.3|2949.3|0
1629900620000|2021-08-25 14:10:20|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1629900630000|2021-08-25 14:10:30|2949.14|2949.14|2949.07|2949.07|2949.31|2949.31|2949.03|2949.03|0
1629900640000|2021-08-25 14:10:40|2949.16|2949.16|2949.36|2949.36|2949.36|2949.36|2949.16|2949.16|0
1629900650000|2021-08-25 14:10:50|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1629900690000|2021-08-25 14:11:30|2949.34|2949.34|2949.33|2949.33|2949.43|2949.43|2949.33|2949.33|0
1629900700000|2021-08-25 14:11:40|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629900710000|2021-08-25 14:11:50|2949.08|2949.08|2948.01|2948.01|2949.08|2949.08|2948.01|2948.01|0
1629900720000|2021-08-25 14:12:00|2947.98|2947.98|2947.65|2947.65|2947.98|2947.98|2947.65|2947.65|0
1629900730000|2021-08-25 14:12:10|2947.78|2947.78|2947.73|2947.73|2947.78|2947.78|2947.67|2947.67|0
1629900740000|2021-08-25 14:12:20|2947.45|2947.45|2947.34|2947.34|2947.45|2947.45|2947.3|2947.3|0
1629900750000|2021-08-25 14:12:30|2947.11|2947.11|2947.34|2947.34|2947.34|2947.34|2947.11|2947.11|0
1629900760000|2021-08-25 14:12:40|2947.43|2947.43|2947.5|2947.5|2947.5|2947.5|2947.26|2947.26|0
1629900770000|2021-08-25 14:12:50|2947.38|2947.38|2947.22|2947.22|2947.38|2947.38|2947.22|2947.22|0
1629900780000|2021-08-25 14:13:00|2947.15|2947.15|2947.09|2947.09|2947.15|2947.15|2947.09|2947.09|0
1629900790000|2021-08-25 14:13:10|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|2946.97|0
1629900800000|2021-08-25 14:13:20|2946.84|2946.84|2946.63|2946.63|2946.84|2946.84|2946.63|2946.63|0
1629900810000|2021-08-25 14:13:30|2946.7|2946.7|2946.3|2946.3|2946.7|2946.7|2946.3|2946.3|0
1629900820000|2021-08-25 14:13:40|2946.51|2946.51|2946.45|2946.45|2946.51|2946.51|2946.45|2946.45|0
1629900830000|2021-08-25 14:13:50|2946.35|2946.35|2946.1|2946.1|2946.35|2946.35|2946.1|2946.1|0
1629900840000|2021-08-25 14:14:00|2946.04|2946.04|2945.93|2945.93|2946.04|2946.04|2945.93|2945.93|0
1629900850000|2021-08-25 14:14:10|2945.82|2945.82|2944.71|2944.71|2945.82|2945.82|2944.71|2944.71|0
1629900860000|2021-08-25 14:14:20|2944.82|2944.82|2944.49|2944.49|2945.02|2945.02|2944.44|2944.44|0
1629900870000|2021-08-25 14:14:30|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.33|2944.33|0
1629900880000|2021-08-25 14:14:40|2944.34|2944.34|2944.08|2944.08|2944.34|2944.34|2944.08|2944.08|0
1629900890000|2021-08-25 14:14:50|2943.87|2943.87|2943.9|2943.9|2943.9|2943.9|2943.87|2943.87|0
1629900900000|2021-08-25 14:15:00|2943.79|2943.79|2943.92|2943.92|2943.97|2943.97|2943.79|2943.79|0
1629900910000|2021-08-25 14:15:10|2943.34|2943.34|2943.61|2943.61|2943.61|2943.61|2943.34|2943.34|0
1629900920000|2021-08-25 14:15:20|2943.66|2943.66|2943.89|2943.89|2943.89|2943.89|2943.43|2943.43|0
1629900930000|2021-08-25 14:15:30|2943.83|2943.83|2943.6|2943.6|2943.83|2943.83|2943.6|2943.6|0
1629900940000|2021-08-25 14:15:40|2943.55|2943.55|2943.55|2943.55|2943.55|2943.55|2943.49|2943.49|0
1629900950000|2021-08-25 14:15:50|2943.61|2943.61|2943.74|2943.74|2943.79|2943.79|2943.61|2943.61|0
1629900960000|2021-08-25 14:16:00|2943.89|2943.89|2943.76|2943.76|2943.89|2943.89|2943.76|2943.76|0
1629900970000|2021-08-25 14:16:10|2943.72|2943.72|2944.15|2944.15|2944.15|2944.15|2943.72|2943.72|0
1629900980000|2021-08-25 14:16:20|2944.13|2944.13|2944.36|2944.36|2944.42|2944.42|2944.13|2944.13|0
1629900990000|2021-08-25 14:16:30|2944.41|2944.41|2945.79|2945.79|2945.88|2945.88|2944.41|2944.41|0
1629901000000|2021-08-25 14:16:40|2945.85|2945.85|2945.92|2945.92|2946.12|2946.12|2945.78|2945.78|0
1629901010000|2021-08-25 14:16:50|2945.77|2945.77|2945.95|2945.95|2945.95|2945.95|2945.77|2945.77|0
1629901020000|2021-08-25 14:17:00|2946.02|2946.02|2946.11|2946.11|2946.11|2946.11|2946.02|2946.02|0
1629901030000|2021-08-25 14:17:10|2946.2|2946.2|2946.32|2946.32|2946.32|2946.32|2946.17|2946.17|0
1629901040000|2021-08-25 14:17:20|2946.37|2946.37|2946.41|2946.41|2946.41|2946.41|2946.37|2946.37|0
1629901050000|2021-08-25 14:17:30|2946.7|2946.7|2947.01|2947.01|2947.01|2947.01|2946.7|2946.7|0
1629901070000|2021-08-25 14:17:50|2946.77|2946.77|2946.62|2946.62|2946.83|2946.83|2946.62|2946.62|0
1629901080000|2021-08-25 14:18:00|2946.51|2946.51|2946.39|2946.39|2946.56|2946.56|2946.39|2946.39|0
1629901090000|2021-08-25 14:18:10|2946.29|2946.29|2946.35|2946.35|2946.35|2946.35|2946.29|2946.29|0
1629901100000|2021-08-25 14:18:20|2946.44|2946.44|2946.54|2946.54|2946.55|2946.55|2946.44|2946.44|0
1629901130000|2021-08-25 14:18:50|2946.14|2946.14|2946|2946|2946.14|2946.14|2945.94|2945.94|0
1629901140000|2021-08-25 14:19:00|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1629901150000|2021-08-25 14:19:10|2946.01|2946.01|2946.14|2946.14|2946.14|2946.14|2945.95|2945.95|0
1629901190000|2021-08-25 14:19:50|2946.34|2946.34|2946.46|2946.46|2946.46|2946.46|2946.34|2946.34|0
1629901200000|2021-08-25 14:20:00|2946.48|2946.48|2946.26|2946.26|2946.48|2946.48|2946.12|2946.12|0
1629901210000|2021-08-25 14:20:10|2946.15|2946.15|2946.05|2946.05|2946.15|2946.15|2946.05|2946.05|0
1629901220000|2021-08-25 14:20:20|2946.02|2946.02|2945.88|2945.88|2946.02|2946.02|2945.88|2945.88|0
1629901230000|2021-08-25 14:20:30|2945.77|2945.77|2945.01|2945.01|2945.77|2945.77|2945.01|2945.01|0
1629901240000|2021-08-25 14:20:40|2944.94|2944.94|2944.55|2944.55|2944.94|2944.94|2944.55|2944.55|0
1629901260000|2021-08-25 14:21:00|2944.62|2944.62|2944.84|2944.84|2944.84|2944.84|2944.62|2944.62|0
1629901270000|2021-08-25 14:21:10|2944.79|2944.79|2945.25|2945.25|2945.25|2945.25|2944.79|2944.79|0
1629901290000|2021-08-25 14:21:30|2945.42|2945.42|2945.48|2945.48|2945.48|2945.48|2945.42|2945.42|0
1629901300000|2021-08-25 14:21:40|2945.58|2945.58|2945.42|2945.42|2945.58|2945.58|2945.42|2945.42|0
1629901320000|2021-08-25 14:22:00|2945.31|2945.31|2945.02|2945.02|2945.31|2945.31|2945.02|2945.02|0
1629901330000|2021-08-25 14:22:10|2945.09|2945.09|2945.23|2945.23|2945.23|2945.23|2945.02|2945.02|0
1629901350000|2021-08-25 14:22:30|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|0
1629901360000|2021-08-25 14:22:40|2945.4|2945.4|2945.54|2945.54|2945.54|2945.54|2945.4|2945.4|0
1629901370000|2021-08-25 14:22:50|2945.4|2945.4|2945.54|2945.54|2945.54|2945.54|2945.4|2945.4|0
1629901380000|2021-08-25 14:23:00|2945.69|2945.69|2945.24|2945.24|2945.69|2945.69|2945.24|2945.24|0
1629901390000|2021-08-25 14:23:10|2945.17|2945.17|2945.37|2945.37|2945.37|2945.37|2945.17|2945.17|0
1629901410000|2021-08-25 14:23:30|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|0
1629901430000|2021-08-25 14:23:50|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|0
1629901440000|2021-08-25 14:24:00|2945.28|2945.28|2945.48|2945.48|2945.48|2945.48|2945.28|2945.28|0
1629901450000|2021-08-25 14:24:10|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|2945.6|0
1629901460000|2021-08-25 14:24:20|2945.71|2945.71|2945.82|2945.82|2945.82|2945.82|2945.71|2945.71|0
1629901470000|2021-08-25 14:24:30|2945.54|2945.54|2945.93|2945.93|2945.93|2945.93|2945.4|2945.4|0
1629901480000|2021-08-25 14:24:40|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|0
1629901500000|2021-08-25 14:25:00|2945.72|2945.72|2945.92|2945.92|2946.15|2946.15|2945.72|2945.72|0
1629901510000|2021-08-25 14:25:10|2945.86|2945.86|2945.79|2945.79|2946|2946|2945.65|2945.65|0
1629901520000|2021-08-25 14:25:20|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|0
1629901530000|2021-08-25 14:25:30|2945.76|2945.76|2945.87|2945.87|2945.87|2945.87|2945.76|2945.76|0
1629901540000|2021-08-25 14:25:40|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1629901550000|2021-08-25 14:25:50|2945.75|2945.75|2945.87|2945.87|2945.87|2945.87|2945.75|2945.75|0
1629901560000|2021-08-25 14:26:00|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1629901570000|2021-08-25 14:26:10|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1629901580000|2021-08-25 14:26:20|2945.31|2945.31|2945.43|2945.43|2945.43|2945.43|2945.31|2945.31|0
1629901590000|2021-08-25 14:26:30|2945.57|2945.57|2945.63|2945.63|2945.63|2945.63|2945.57|2945.57|0
1629901600000|2021-08-25 14:26:40|2945.57|2945.57|2945.25|2945.25|2945.57|2945.57|2945.25|2945.25|0
1629901620000|2021-08-25 14:27:00|2945.31|2945.31|2945.38|2945.38|2945.38|2945.38|2945.2|2945.2|0
1629901630000|2021-08-25 14:27:10|2945.32|2945.32|2945.5|2945.5|2945.5|2945.5|2945.32|2945.32|0
1629901640000|2021-08-25 14:27:20|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1629901650000|2021-08-25 14:27:30|2945.26|2945.26|2944.96|2944.96|2945.32|2945.32|2944.96|2944.96|0
1629901670000|2021-08-25 14:27:50|2945.2|2945.2|2945.26|2945.26|2945.26|2945.26|2945.2|2945.2|0
1629901680000|2021-08-25 14:28:00|2945.39|2945.39|2945.44|2945.44|2945.44|2945.44|2945.39|2945.39|0
1629901690000|2021-08-25 14:28:10|2945.33|2945.33|2945.66|2945.66|2945.66|2945.66|2945.23|2945.23|0
1629901700000|2021-08-25 14:28:20|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1629901710000|2021-08-25 14:28:30|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1629901740000|2021-08-25 14:29:00|2945.8|2945.8|2946.09|2946.09|2946.09|2946.09|2945.8|2945.8|0
1629901750000|2021-08-25 14:29:10|2946.31|2946.31|2946.4|2946.4|2946.4|2946.4|2946.25|2946.25|0
1629901760000|2021-08-25 14:29:20|2946.46|2946.46|2946.72|2946.72|2946.72|2946.72|2946.46|2946.46|0
1629901770000|2021-08-25 14:29:30|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1629901780000|2021-08-25 14:29:40|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|0
1629901790000|2021-08-25 14:29:50|2946.88|2946.88|2946.79|2946.79|2946.95|2946.95|2946.58|2946.58|0
1629901800000|2021-08-25 14:30:00|2946.94|2946.94|2947.1|2947.1|2947.17|2947.17|2946.94|2946.94|0
1629901810000|2021-08-25 14:30:10|2947.25|2947.25|2947.33|2947.33|2947.33|2947.33|2947.18|2947.18|0
1629901820000|2021-08-25 14:30:20|2947.38|2947.38|2947.3|2947.3|2947.38|2947.38|2947.24|2947.24|0
1629901840000|2021-08-25 14:30:40|2947.27|2947.27|2947.03|2947.03|2947.27|2947.27|2947.03|2947.03|0
1629901850000|2021-08-25 14:30:50|2947.01|2947.01|2946.48|2946.48|2947.01|2947.01|2946.48|2946.48|0
1629901860000|2021-08-25 14:31:00|2946.55|2946.55|2946|2946|2946.55|2946.55|2946|2946|0
1629901870000|2021-08-25 14:31:10|2945.9|2945.9|2945.8|2945.8|2945.9|2945.9|2945.8|2945.8|0
1629901880000|2021-08-25 14:31:20|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1629901890000|2021-08-25 14:31:30|2945.59|2945.59|2945.3|2945.3|2945.59|2945.59|2945.3|2945.3|0
1629901900000|2021-08-25 14:31:40|2945.36|2945.36|2944.92|2944.92|2945.36|2945.36|2944.92|2944.92|0
1629901910000|2021-08-25 14:31:50|2944.84|2944.84|2944.86|2944.86|2944.86|2944.86|2944.84|2944.84|0
1629901920000|2021-08-25 14:32:00|2944.96|2944.96|2945.03|2945.03|2945.03|2945.03|2944.96|2944.96|0
1629901930000|2021-08-25 14:32:10|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|2945.08|0
1629901940000|2021-08-25 14:32:20|2945.02|2945.02|2945.19|2945.19|2945.19|2945.19|2945.02|2945.02|0
1629901950000|2021-08-25 14:32:30|2945.05|2945.05|2945.1|2945.1|2945.1|2945.1|2945.05|2945.05|0
1629901960000|2021-08-25 14:32:40|2944.9|2944.9|2945.02|2945.02|2945.02|2945.02|2944.9|2944.9|0
1629901970000|2021-08-25 14:32:50|2945.14|2945.14|2945.08|2945.08|2945.14|2945.14|2945.08|2945.08|0
1629901980000|2021-08-25 14:33:00|2945.04|2945.04|2945|2945|2945.04|2945.04|2945|2945|0
1629902000000|2021-08-25 14:33:20|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1629902010000|2021-08-25 14:33:30|2945.19|2945.19|2944.78|2944.78|2945.19|2945.19|2944.78|2944.78|0
1629902020000|2021-08-25 14:33:40|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1629902030000|2021-08-25 14:33:50|2944.89|2944.89|2944.78|2944.78|2944.89|2944.89|2944.78|2944.78|0
1629902040000|2021-08-25 14:34:00|2944.89|2944.89|2944.69|2944.69|2944.89|2944.89|2944.69|2944.69|0
1629902050000|2021-08-25 14:34:10|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|2944.84|0
1629902060000|2021-08-25 14:34:20|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|0
1629902070000|2021-08-25 14:34:30|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|0
1629902080000|2021-08-25 14:34:40|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|0
1629902100000|2021-08-25 14:35:00|2945.17|2945.17|2945.23|2945.23|2945.23|2945.23|2945.17|2945.17|0
1629902110000|2021-08-25 14:35:10|2945.33|2945.33|2945.4|2945.4|2945.4|2945.4|2945.33|2945.33|0
1629902120000|2021-08-25 14:35:20|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|2945.46|0
1629902130000|2021-08-25 14:35:30|2945.36|2945.36|2944.69|2944.69|2945.36|2945.36|2944.69|2944.69|0
1629902140000|2021-08-25 14:35:40|2944.65|2944.65|2944.41|2944.41|2944.65|2944.65|2944.15|2944.15|0
1629902150000|2021-08-25 14:35:50|2944.45|2944.45|2944.48|2944.48|2944.48|2944.48|2944.45|2944.45|0
1629902170000|2021-08-25 14:36:10|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|0
1629902180000|2021-08-25 14:36:20|2944.62|2944.62|2944.55|2944.55|2944.62|2944.62|2944.55|2944.55|0
1629902190000|2021-08-25 14:36:30|2944.61|2944.61|2944.73|2944.73|2944.73|2944.73|2944.61|2944.61|0
1629902200000|2021-08-25 14:36:40|2944.66|2944.66|2944.85|2944.85|2944.85|2944.85|2944.66|2944.66|0
1629902210000|2021-08-25 14:36:50|2944.91|2944.91|2944.89|2944.89|2944.98|2944.98|2944.89|2944.89|0
1629902220000|2021-08-25 14:37:00|2944.77|2944.77|2945.14|2945.14|2945.14|2945.14|2944.77|2944.77|0
1629902230000|2021-08-25 14:37:10|2945.42|2945.42|2945.33|2945.33|2945.42|2945.42|2945.33|2945.33|0
1629902240000|2021-08-25 14:37:20|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1629902250000|2021-08-25 14:37:30|2945.45|2945.45|2945.51|2945.51|2945.51|2945.51|2945.4|2945.4|0
1629902260000|2021-08-25 14:37:40|2945.41|2945.41|2945.81|2945.81|2945.81|2945.81|2945.41|2945.41|0
1629902270000|2021-08-25 14:37:50|2946.01|2946.01|2946.47|2946.47|2946.47|2946.47|2946.01|2946.01|0
1629902280000|2021-08-25 14:38:00|2946.75|2946.75|2946.95|2946.95|2946.95|2946.95|2946.75|2946.75|0
1629902290000|2021-08-25 14:38:10|2947.19|2947.19|2947.24|2947.24|2947.24|2947.24|2947.19|2947.19|0
1629902300000|2021-08-25 14:38:20|2947.37|2947.37|2947.51|2947.51|2947.51|2947.51|2947.37|2947.37|0
1629902320000|2021-08-25 14:38:40|2947.61|2947.61|2947.68|2947.68|2947.68|2947.68|2947.61|2947.61|0
1629902330000|2021-08-25 14:38:50|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1629902340000|2021-08-25 14:39:00|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|0
1629902350000|2021-08-25 14:39:10|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|0
1629902360000|2021-08-25 14:39:20|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1629902370000|2021-08-25 14:39:30|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1629902380000|2021-08-25 14:39:40|2948.02|2948.02|2947.66|2947.66|2948.02|2948.02|2947.66|2947.66|0
1629902390000|2021-08-25 14:39:50|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1629902400000|2021-08-25 14:40:00|2947.81|2947.81|2947.48|2947.48|2947.81|2947.81|2947.48|2947.48|0
1629902410000|2021-08-25 14:40:10|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|0
1629902420000|2021-08-25 14:40:20|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1629902430000|2021-08-25 14:40:30|2947.44|2947.44|2947.48|2947.48|2947.7|2947.7|2947.38|2947.38|0
1629902440000|2021-08-25 14:40:40|2947.55|2947.55|2947.39|2947.39|2947.55|2947.55|2947.39|2947.39|0
1629902450000|2021-08-25 14:40:50|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1629902470000|2021-08-25 14:41:10|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|0
1629902480000|2021-08-25 14:41:20|2947.24|2947.24|2947.34|2947.34|2947.34|2947.34|2947.24|2947.24|0
1629902490000|2021-08-25 14:41:30|2947.44|2947.44|2947.77|2947.77|2947.77|2947.77|2947.44|2947.44|0
1629902520000|2021-08-25 14:42:00|2947.84|2947.84|2948.35|2948.35|2948.35|2948.35|2947.84|2947.84|0
1629902530000|2021-08-25 14:42:10|2948.42|2948.42|2948.49|2948.49|2948.49|2948.49|2948.35|2948.35|0
1629902540000|2021-08-25 14:42:20|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|0
1629902550000|2021-08-25 14:42:30|2948.43|2948.43|2949.27|2949.27|2949.27|2949.27|2948.43|2948.43|0
1629902560000|2021-08-25 14:42:40|2949.34|2949.34|2949.41|2949.41|2949.41|2949.41|2949.34|2949.34|0
1629902570000|2021-08-25 14:42:50|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|0
1629902580000|2021-08-25 14:43:00|2949.61|2949.61|2949.51|2949.51|2949.61|2949.61|2949.47|2949.47|0
1629902610000|2021-08-25 14:43:30|2949.44|2949.44|2949.26|2949.26|2949.44|2949.44|2949.26|2949.26|0
1629902630000|2021-08-25 14:43:50|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|0
1629902640000|2021-08-25 14:44:00|2949.35|2949.35|2949.18|2949.18|2949.5|2949.5|2949.18|2949.18|0
1629902650000|2021-08-25 14:44:10|2949.12|2949.12|2949.27|2949.27|2949.27|2949.27|2949.12|2949.12|0
1629902670000|2021-08-25 14:44:30|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|0
1629902690000|2021-08-25 14:44:50|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1629902700000|2021-08-25 14:45:00|2949.32|2949.32|2949.41|2949.41|2949.6|2949.6|2949.32|2949.32|0
1629902710000|2021-08-25 14:45:10|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1629902720000|2021-08-25 14:45:20|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1629902730000|2021-08-25 14:45:30|2949.28|2949.28|2949.14|2949.14|2949.28|2949.28|2949.14|2949.14|0
1629902760000|2021-08-25 14:46:00|2948.85|2948.85|2948.71|2948.71|2948.85|2948.85|2948.71|2948.71|0
1629902770000|2021-08-25 14:46:10|2948.53|2948.53|2948.43|2948.43|2948.53|2948.53|2948.43|2948.43|0
1629902790000|2021-08-25 14:46:30|2948.36|2948.36|2948.49|2948.49|2948.49|2948.49|2948.36|2948.36|0
1629902800000|2021-08-25 14:46:40|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|0
1629902820000|2021-08-25 14:47:00|2948.85|2948.85|2948.95|2948.95|2948.95|2948.95|2948.85|2948.85|0
1629902850000|2021-08-25 14:47:30|2949.19|2949.19|2949.31|2949.31|2949.31|2949.31|2949.19|2949.19|0
1629902870000|2021-08-25 14:47:50|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1629902880000|2021-08-25 14:48:00|2949.22|2949.22|2949.01|2949.01|2949.22|2949.22|2949.01|2949.01|0
1629902900000|2021-08-25 14:48:20|2948.86|2948.86|2948.57|2948.57|2948.86|2948.86|2948.55|2948.55|0
1629902930000|2021-08-25 14:48:50|2948.59|2948.59|2948.71|2948.71|2948.71|2948.71|2948.59|2948.59|0
1629902940000|2021-08-25 14:49:00|2948.76|2948.76|2948.83|2948.83|2948.83|2948.83|2948.76|2948.76|0
1629902950000|2021-08-25 14:49:10|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1629902960000|2021-08-25 14:49:20|2948.77|2948.77|2948.41|2948.41|2948.77|2948.77|2948.41|2948.41|0
1629902990000|2021-08-25 14:49:50|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1629903000000|2021-08-25 14:50:00|2948.2|2948.2|2947.78|2947.78|2948.2|2948.2|2947.78|2947.78|0
1629903010000|2021-08-25 14:50:10|2947.92|2947.92|2947.73|2947.73|2947.92|2947.92|2947.73|2947.73|0
1629903020000|2021-08-25 14:50:20|2947.76|2947.76|2947.88|2947.88|2947.88|2947.88|2947.76|2947.76|0
1629903030000|2021-08-25 14:50:30|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1629903040000|2021-08-25 14:50:40|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1629903050000|2021-08-25 14:50:50|2947.71|2947.71|2947.66|2947.66|2947.71|2947.71|2947.66|2947.66|0
1629903060000|2021-08-25 14:51:00|2947.6|2947.6|2947.36|2947.36|2947.6|2947.6|2947.36|2947.36|0
1629903070000|2021-08-25 14:51:10|2947.3|2947.3|2947.12|2947.12|2947.3|2947.3|2947.12|2947.12|0
1629903080000|2021-08-25 14:51:20|2947.17|2947.17|2947.23|2947.23|2947.23|2947.23|2947.17|2947.17|0
1629903100000|2021-08-25 14:51:40|2947.37|2947.37|2947.44|2947.44|2947.44|2947.44|2947.37|2947.37|0
1629903110000|2021-08-25 14:51:50|2947.55|2947.55|2947.63|2947.63|2947.63|2947.63|2947.45|2947.45|0
1629903120000|2021-08-25 14:52:00|2947.76|2947.76|2947.69|2947.69|2947.76|2947.76|2947.69|2947.69|0
1629903130000|2021-08-25 14:52:10|2947.74|2947.74|2947.66|2947.66|2947.74|2947.74|2947.66|2947.66|0
1629903140000|2021-08-25 14:52:20|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|0
1629903150000|2021-08-25 14:52:30|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1629903160000|2021-08-25 14:52:40|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1629903180000|2021-08-25 14:53:00|2947.66|2947.66|2947.91|2947.91|2947.97|2947.97|2947.66|2947.66|0
1629903200000|2021-08-25 14:53:20|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1629903210000|2021-08-25 14:53:30|2948.03|2948.03|2948.09|2948.09|2948.09|2948.09|2948.03|2948.03|0
1629903240000|2021-08-25 14:54:00|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1629903250000|2021-08-25 14:54:10|2948.25|2948.25|2948.11|2948.11|2948.25|2948.25|2948.11|2948.11|0
1629903260000|2021-08-25 14:54:20|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|0
1629903270000|2021-08-25 14:54:30|2948.04|2948.04|2947.83|2947.83|2948.04|2948.04|2947.83|2947.83|0
1629903280000|2021-08-25 14:54:40|2947.77|2947.77|2948.2|2948.2|2948.26|2948.26|2947.77|2947.77|0
1629903290000|2021-08-25 14:54:50|2948.14|2948.14|2948.19|2948.19|2948.19|2948.19|2948.14|2948.14|0
1629903310000|2021-08-25 14:55:10|2948.34|2948.34|2948.31|2948.31|2948.34|2948.34|2948.19|2948.19|0
1629903320000|2021-08-25 14:55:20|2948.6|2948.6|2948.79|2948.79|2948.98|2948.98|2948.6|2948.6|0
1629903330000|2021-08-25 14:55:30|2948.86|2948.86|2948.25|2948.25|2948.86|2948.86|2948.25|2948.25|0
1629903340000|2021-08-25 14:55:40|2948.29|2948.29|2948.25|2948.25|2948.29|2948.29|2948.25|2948.25|0
1629903350000|2021-08-25 14:55:50|2948.54|2948.54|2948.75|2948.75|2948.75|2948.75|2948.54|2948.54|0
1629903360000|2021-08-25 14:56:00|2948.8|2948.8|2948.51|2948.51|2948.8|2948.8|2948.51|2948.51|0
1629903380000|2021-08-25 14:56:20|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1629903390000|2021-08-25 14:56:30|2948.66|2948.66|2948.29|2948.29|2948.66|2948.66|2948.23|2948.23|0
1629903400000|2021-08-25 14:56:40|2948.34|2948.34|2948.06|2948.06|2948.34|2948.34|2948.06|2948.06|0
1629903410000|2021-08-25 14:56:50|2948.03|2948.03|2948.34|2948.34|2948.34|2948.34|2948.03|2948.03|0
1629903430000|2021-08-25 14:57:10|2948.4|2948.4|2948.45|2948.45|2948.45|2948.45|2948.4|2948.4|0
1629903440000|2021-08-25 14:57:20|2948.52|2948.52|2948.44|2948.44|2948.52|2948.52|2948.44|2948.44|0
1629903470000|2021-08-25 14:57:50|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1629903480000|2021-08-25 14:58:00|2948.48|2948.48|2948.58|2948.58|2948.58|2948.58|2948.48|2948.48|0
1629903490000|2021-08-25 14:58:10|2948.73|2948.73|2948.74|2948.74|2948.87|2948.87|2948.73|2948.73|0
1629903500000|2021-08-25 14:58:20|2948.7|2948.7|2948.13|2948.13|2948.7|2948.7|2948.13|2948.13|0
1629903510000|2021-08-25 14:58:30|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1629903520000|2021-08-25 14:58:40|2947.94|2947.94|2947.87|2947.87|2947.94|2947.94|2947.87|2947.87|0
1629903530000|2021-08-25 14:58:50|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|0
1629903570000|2021-08-25 14:59:30|2948.24|2948.24|2948.48|2948.48|2948.48|2948.48|2948.24|2948.24|0
1629903600000|2021-08-25 15:00:00|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1629903630000|2021-08-25 15:00:30|2948.53|2948.53|2948.73|2948.73|2948.73|2948.73|2948.53|2948.53|0
1629903640000|2021-08-25 15:00:40|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1629903650000|2021-08-25 15:00:50|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1629903660000|2021-08-25 15:01:00|2948.59|2948.59|2948.69|2948.69|2948.69|2948.69|2948.59|2948.59|0
1629903670000|2021-08-25 15:01:10|2948.74|2948.74|2948.98|2948.98|2948.98|2948.98|2948.72|2948.72|0
1629903690000|2021-08-25 15:01:30|2949.07|2949.07|2949.21|2949.21|2949.21|2949.21|2949.07|2949.07|0
1629903710000|2021-08-25 15:01:50|2949.16|2949.16|2949.19|2949.19|2949.19|2949.19|2949.16|2949.16|0
1629903720000|2021-08-25 15:02:00|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629903730000|2021-08-25 15:02:10|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|0
1629903740000|2021-08-25 15:02:20|2949.41|2949.41|2949.35|2949.35|2949.47|2949.47|2949.35|2949.35|0
1629903750000|2021-08-25 15:02:30|2949.49|2949.49|2949.86|2949.86|2949.86|2949.86|2949.49|2949.49|0
1629903760000|2021-08-25 15:02:40|2949.96|2949.96|2950.36|2950.36|2950.36|2950.36|2949.96|2949.96|0
1629903770000|2021-08-25 15:02:50|2950.42|2950.42|2950.63|2950.63|2950.63|2950.63|2950.42|2950.42|0
1629903780000|2021-08-25 15:03:00|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|0
1629903790000|2021-08-25 15:03:10|2950.63|2950.63|2950.54|2950.54|2950.63|2950.63|2950.54|2950.54|0
1629903800000|2021-08-25 15:03:20|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1629903810000|2021-08-25 15:03:30|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1629903830000|2021-08-25 15:03:50|2950.76|2950.76|2951.1|2951.1|2951.1|2951.1|2950.76|2950.76|0
1629903840000|2021-08-25 15:04:00|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|0
1629903860000|2021-08-25 15:04:20|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|0
1629903870000|2021-08-25 15:04:30|2950.95|2950.95|2950.52|2950.52|2950.95|2950.95|2950.52|2950.52|0
1629903880000|2021-08-25 15:04:40|2950.39|2950.39|2950.53|2950.53|2950.53|2950.53|2950.39|2950.39|0
1629903890000|2021-08-25 15:04:50|2950.46|2950.46|2950.43|2950.43|2950.46|2950.46|2950.43|2950.43|0
1629903900000|2021-08-25 15:05:00|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1629903910000|2021-08-25 15:05:10|2950.53|2950.53|2950.67|2950.67|2950.67|2950.67|2950.53|2950.53|0
1629903930000|2021-08-25 15:05:30|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1629903960000|2021-08-25 15:06:00|2950.69|2950.69|2950.75|2950.75|2950.8|2950.8|2950.69|2950.69|0
1629903970000|2021-08-25 15:06:10|2950.84|2950.84|2950.82|2950.82|2950.84|2950.84|2950.82|2950.82|0
1629903980000|2021-08-25 15:06:20|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|0
1629903990000|2021-08-25 15:06:30|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1629904000000|2021-08-25 15:06:40|2951.04|2951.04|2951.24|2951.24|2951.24|2951.24|2951.04|2951.04|0
1629904020000|2021-08-25 15:07:00|2951.39|2951.39|2951.28|2951.28|2951.39|2951.39|2951.25|2951.25|0
1629904030000|2021-08-25 15:07:10|2951.13|2951.13|2950.99|2950.99|2951.13|2951.13|2950.99|2950.99|0
1629904040000|2021-08-25 15:07:20|2951.05|2951.05|2951|2951|2951.05|2951.05|2951|2951|0
1629904060000|2021-08-25 15:07:40|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|0
1629904070000|2021-08-25 15:07:50|2951.33|2951.33|2951.4|2951.4|2951.4|2951.4|2951.33|2951.33|0
1629904080000|2021-08-25 15:08:00|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.28|2951.28|0
1629904090000|2021-08-25 15:08:10|2951.28|2951.28|2951.34|2951.34|2951.34|2951.34|2951.28|2951.28|0
1629904100000|2021-08-25 15:08:20|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1629904110000|2021-08-25 15:08:30|2951.27|2951.27|2951.12|2951.12|2951.27|2951.27|2951.08|2951.08|0
1629904120000|2021-08-25 15:08:40|2951.08|2951.08|2950.64|2950.64|2951.08|2951.08|2950.64|2950.64|0
1629904130000|2021-08-25 15:08:50|2950.6|2950.6|2950.24|2950.24|2950.6|2950.6|2950.24|2950.24|0
1629904140000|2021-08-25 15:09:00|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|0
1629904150000|2021-08-25 15:09:10|2950.25|2950.25|2950.19|2950.19|2950.38|2950.38|2950.19|2950.19|0
1629904160000|2021-08-25 15:09:20|2950.07|2950.07|2950.13|2950.13|2950.13|2950.13|2950.07|2950.07|0
1629904170000|2021-08-25 15:09:30|2950.23|2950.23|2950.16|2950.16|2950.23|2950.23|2950.13|2950.13|0
1629904180000|2021-08-25 15:09:40|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1629904190000|2021-08-25 15:09:50|2950.38|2950.38|2950.98|2950.98|2950.98|2950.98|2950.38|2950.38|0
1629904200000|2021-08-25 15:10:00|2950.86|2950.86|2950.84|2950.84|2950.95|2950.95|2950.84|2950.84|0
1629904210000|2021-08-25 15:10:10|2950.91|2950.91|2951|2951|2951.03|2951.03|2950.91|2950.91|0
1629904240000|2021-08-25 15:10:40|2950.92|2950.92|2951|2951|2951|2951|2950.92|2950.92|0
1629904250000|2021-08-25 15:10:50|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1629904260000|2021-08-25 15:11:00|2951.1|2951.1|2951.16|2951.16|2951.16|2951.16|2951.1|2951.1|0
1629904290000|2021-08-25 15:11:30|2951.27|2951.27|2951.33|2951.33|2951.33|2951.33|2951.27|2951.27|0
1629904340000|2021-08-25 15:12:20|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1629904350000|2021-08-25 15:12:30|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|0
1629904360000|2021-08-25 15:12:40|2951.06|2951.06|2951.01|2951.01|2951.06|2951.06|2951.01|2951.01|0
1629904370000|2021-08-25 15:12:50|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|2950.99|0
1629904380000|2021-08-25 15:13:00|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1629904390000|2021-08-25 15:13:10|2951|2951|2950.94|2950.94|2951|2951|2950.89|2950.89|0
1629904400000|2021-08-25 15:13:20|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|0
1629904410000|2021-08-25 15:13:30|2951.13|2951.13|2951.32|2951.32|2951.32|2951.32|2951.13|2951.13|0
1629904420000|2021-08-25 15:13:40|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|0
1629904430000|2021-08-25 15:13:50|2951.42|2951.42|2951.47|2951.47|2951.47|2951.47|2951.42|2951.42|0
1629904440000|2021-08-25 15:14:00|2951.59|2951.59|2951.2|2951.2|2951.59|2951.59|2951.2|2951.2|0
1629904460000|2021-08-25 15:14:20|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1629904470000|2021-08-25 15:14:30|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1629904480000|2021-08-25 15:14:40|2951.26|2951.26|2951.29|2951.29|2951.29|2951.29|2951.23|2951.23|0
1629904490000|2021-08-25 15:14:50|2951.23|2951.23|2950.96|2950.96|2951.23|2951.23|2950.96|2950.96|0
1629904500000|2021-08-25 15:15:00|2950.84|2950.84|2950.62|2950.62|2950.84|2950.84|2950.62|2950.62|0
1629904510000|2021-08-25 15:15:10|2950.52|2950.52|2950.46|2950.46|2950.52|2950.52|2950.46|2950.46|0
1629904520000|2021-08-25 15:15:20|2950.53|2950.53|2950.07|2950.07|2950.53|2950.53|2950.04|2950.04|0
1629904530000|2021-08-25 15:15:30|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1629904540000|2021-08-25 15:15:40|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1629904560000|2021-08-25 15:16:00|2950.04|2950.04|2950.04|2950.04|2950.08|2950.08|2950.04|2950.04|0
1629904580000|2021-08-25 15:16:20|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|0
1629904590000|2021-08-25 15:16:30|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1629904610000|2021-08-25 15:16:50|2950.13|2950.13|2949.91|2949.91|2950.13|2950.13|2949.91|2949.91|0
1629904620000|2021-08-25 15:17:00|2949.84|2949.84|2949.5|2949.5|2949.93|2949.93|2949.5|2949.5|0
1629904640000|2021-08-25 15:17:20|2949.6|2949.6|2949.48|2949.48|2949.6|2949.6|2949.48|2949.48|0
1629904650000|2021-08-25 15:17:30|2949.42|2949.42|2949.36|2949.36|2949.42|2949.42|2949.36|2949.36|0
1629904660000|2021-08-25 15:17:40|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629904670000|2021-08-25 15:17:50|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|2949.15|0
1629904690000|2021-08-25 15:18:10|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629904710000|2021-08-25 15:18:30|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1629904730000|2021-08-25 15:18:50|2948.85|2948.85|2948.69|2948.69|2948.85|2948.85|2948.63|2948.63|0
1629904740000|2021-08-25 15:19:00|2948.63|2948.63|2948.16|2948.16|2948.63|2948.63|2948.16|2948.16|0
1629904750000|2021-08-25 15:19:10|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1629904770000|2021-08-25 15:19:30|2948.07|2948.07|2947.78|2947.78|2948.1|2948.1|2947.64|2947.64|0
1629904780000|2021-08-25 15:19:40|2947.91|2947.91|2947.99|2947.99|2948.05|2948.05|2947.91|2947.91|0
1629904790000|2021-08-25 15:19:50|2947.85|2947.85|2947.74|2947.74|2947.85|2947.85|2947.74|2947.74|0
1629904800000|2021-08-25 15:20:00|2947.67|2947.67|2947.61|2947.61|2947.74|2947.74|2947.55|2947.55|0
1629904810000|2021-08-25 15:20:10|2947.66|2947.66|2947.43|2947.43|2947.66|2947.66|2947.43|2947.43|0
1629904820000|2021-08-25 15:20:20|2947.38|2947.38|2947.23|2947.23|2947.38|2947.38|2947.23|2947.23|0
1629904830000|2021-08-25 15:20:30|2947.11|2947.11|2946.97|2946.97|2947.11|2947.11|2946.97|2946.97|0
1629904850000|2021-08-25 15:20:50|2947.02|2947.02|2947.23|2947.23|2947.23|2947.23|2947.02|2947.02|0
1629904860000|2021-08-25 15:21:00|2947.29|2947.29|2947.57|2947.57|2947.57|2947.57|2947.29|2947.29|0
1629904870000|2021-08-25 15:21:10|2947.51|2947.51|2947.66|2947.66|2947.66|2947.66|2947.42|2947.42|0
1629904890000|2021-08-25 15:21:30|2947.6|2947.6|2947.53|2947.53|2947.6|2947.6|2947.5|2947.5|0
1629904900000|2021-08-25 15:21:40|2947.58|2947.58|2947.69|2947.69|2947.69|2947.69|2947.46|2947.46|0
1629904910000|2021-08-25 15:21:50|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|0
1629904920000|2021-08-25 15:22:00|2947.98|2947.98|2948.09|2948.09|2948.09|2948.09|2947.98|2947.98|0
1629904930000|2021-08-25 15:22:10|2948.14|2948.14|2948.26|2948.26|2948.26|2948.26|2948.14|2948.14|0
1629904940000|2021-08-25 15:22:20|2948.31|2948.31|2948.52|2948.52|2948.52|2948.52|2948.31|2948.31|0
1629904950000|2021-08-25 15:22:30|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1629904970000|2021-08-25 15:22:50|2948.6|2948.6|2948.8|2948.8|2948.8|2948.8|2948.6|2948.6|0
1629904980000|2021-08-25 15:23:00|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1629904990000|2021-08-25 15:23:10|2948.8|2948.8|2948.84|2948.84|2948.84|2948.84|2948.8|2948.8|0
1629905000000|2021-08-25 15:23:20|2948.79|2948.79|2948.73|2948.73|2948.79|2948.79|2948.73|2948.73|0
1629905010000|2021-08-25 15:23:30|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|2948.79|0
1629905020000|2021-08-25 15:23:40|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1629905030000|2021-08-25 15:23:50|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|0
1629905040000|2021-08-25 15:24:00|2948.76|2948.76|2948.71|2948.71|2948.76|2948.76|2948.71|2948.71|0
1629905050000|2021-08-25 15:24:10|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|0
1629905070000|2021-08-25 15:24:30|2948.76|2948.76|2948.9|2948.9|2948.9|2948.9|2948.76|2948.76|0
1629905080000|2021-08-25 15:24:40|2949.01|2949.01|2948.95|2948.95|2949.01|2949.01|2948.95|2948.95|0
1629905090000|2021-08-25 15:24:50|2948.89|2948.89|2948.69|2948.69|2948.95|2948.95|2948.55|2948.55|0
1629905100000|2021-08-25 15:25:00|2948.83|2948.83|2948.98|2948.98|2948.98|2948.98|2948.83|2948.83|0
1629905110000|2021-08-25 15:25:10|2949.04|2949.04|2949.04|2949.04|2949.17|2949.17|2949.04|2949.04|0
1629905120000|2021-08-25 15:25:20|2948.97|2948.97|2948.87|2948.87|2948.99|2948.99|2948.84|2948.84|0
1629905130000|2021-08-25 15:25:30|2948.9|2948.9|2948.84|2948.84|2948.9|2948.9|2948.79|2948.79|0
1629905140000|2021-08-25 15:25:40|2948.9|2948.9|2948.96|2948.96|2948.96|2948.96|2948.9|2948.9|0
1629905150000|2021-08-25 15:25:50|2948.9|2948.9|2949.21|2949.21|2949.21|2949.21|2948.9|2948.9|0
1629905170000|2021-08-25 15:26:10|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|0
1629905180000|2021-08-25 15:26:20|2949.47|2949.47|2949.14|2949.14|2949.47|2949.47|2949.14|2949.14|0
1629905190000|2021-08-25 15:26:30|2949.21|2949.21|2949.22|2949.22|2949.28|2949.28|2949.21|2949.21|0
1629905210000|2021-08-25 15:26:50|2949.34|2949.34|2949.42|2949.42|2949.42|2949.42|2949.28|2949.28|0
1629905220000|2021-08-25 15:27:00|2949.49|2949.49|2948.97|2948.97|2949.49|2949.49|2948.97|2948.97|0
1629905230000|2021-08-25 15:27:10|2949.01|2949.01|2949.06|2949.06|2949.06|2949.06|2949.01|2949.01|0
1629905240000|2021-08-25 15:27:20|2948.95|2948.95|2948.97|2948.97|2948.97|2948.97|2948.92|2948.92|0
1629905250000|2021-08-25 15:27:30|2948.9|2948.9|2948.76|2948.76|2948.9|2948.9|2948.76|2948.76|0
1629905260000|2021-08-25 15:27:40|2948.81|2948.81|2948.56|2948.56|2948.81|2948.81|2948.56|2948.56|0
1629905270000|2021-08-25 15:27:50|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1629905280000|2021-08-25 15:28:00|2948.85|2948.85|2948.71|2948.71|2948.88|2948.88|2948.71|2948.71|0
1629905290000|2021-08-25 15:28:10|2948.65|2948.65|2948.8|2948.8|2948.8|2948.8|2948.65|2948.65|0
1629905300000|2021-08-25 15:28:20|2948.76|2948.76|2948.65|2948.65|2948.82|2948.82|2948.65|2948.65|0
1629905310000|2021-08-25 15:28:30|2948.55|2948.55|2948.66|2948.66|2948.66|2948.66|2948.48|2948.48|0
1629905320000|2021-08-25 15:28:40|2948.54|2948.54|2948.49|2948.49|2948.54|2948.54|2948.49|2948.49|0
1629905330000|2021-08-25 15:28:50|2948.41|2948.41|2948.59|2948.59|2948.74|2948.74|2948.41|2948.41|0
1629905340000|2021-08-25 15:29:00|2948.7|2948.7|2948.66|2948.66|2948.7|2948.7|2948.27|2948.27|0
1629905350000|2021-08-25 15:29:10|2948.61|2948.61|2948.67|2948.67|2948.67|2948.67|2948.61|2948.61|0
1629905360000|2021-08-25 15:29:20|2948.82|2948.82|2948.63|2948.63|2948.82|2948.82|2948.58|2948.58|0
1629905370000|2021-08-25 15:29:30|2948.75|2948.75|2948.96|2948.96|2949.07|2949.07|2948.75|2948.75|0
1629905380000|2021-08-25 15:29:40|2948.9|2948.9|2948.73|2948.73|2948.9|2948.9|2948.72|2948.72|0
1629905390000|2021-08-25 15:29:50|2948.66|2948.66|2949.21|2949.21|2949.36|2949.36|2948.62|2948.62|0
1629962100000|2021-08-26 07:15:00|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1629962110000|2021-08-26 07:15:10|2931.53|2931.53|2931.63|2931.63|2931.65|2931.65|2931.53|2931.53|0
1629962120000|2021-08-26 07:15:20|2932.21|2932.21|2933.2|2933.2|2934.07|2934.07|2932.21|2932.21|0
1629962130000|2021-08-26 07:15:30|2933.66|2933.66|2933.83|2933.83|2933.83|2933.83|2933.66|2933.66|0
1629962140000|2021-08-26 07:15:40|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1629962150000|2021-08-26 07:15:50|2935.64|2935.64|2935.66|2935.66|2935.83|2935.83|2935.58|2935.58|0
1629962160000|2021-08-26 07:16:00|2935.76|2935.76|2934.89|2934.89|2935.76|2935.76|2934.89|2934.89|0
1629962170000|2021-08-26 07:16:10|2934.65|2934.65|2934.79|2934.79|2934.79|2934.79|2934.65|2934.65|0
1629962180000|2021-08-26 07:16:20|2934.34|2934.34|2933.76|2933.76|2934.34|2934.34|2933.76|2933.76|0
1629962190000|2021-08-26 07:16:30|2933.96|2933.96|2933.91|2933.91|2934.01|2934.01|2933.91|2933.91|0
1629962200000|2021-08-26 07:16:40|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1629962210000|2021-08-26 07:16:50|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1629962220000|2021-08-26 07:17:00|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1629962230000|2021-08-26 07:17:10|2934.76|2934.76|2934.74|2934.74|2934.89|2934.89|2934.74|2934.74|0
1629962240000|2021-08-26 07:17:20|2934.98|2934.98|2935.09|2935.09|2935.09|2935.09|2934.98|2934.98|0
1629962290000|2021-08-26 07:18:10|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1629962300000|2021-08-26 07:18:20|2935.29|2935.29|2935.94|2935.94|2935.94|2935.94|2935.29|2935.29|0
1629962310000|2021-08-26 07:18:30|2935.89|2935.89|2935.94|2935.94|2935.94|2935.94|2935.89|2935.89|0
1629962320000|2021-08-26 07:18:40|2935.99|2935.99|2936.1|2936.1|2936.27|2936.27|2935.99|2935.99|0
1629962340000|2021-08-26 07:19:00|2936.04|2936.04|2935.98|2935.98|2936.04|2936.04|2935.98|2935.98|0
1629962350000|2021-08-26 07:19:10|2936.13|2936.13|2936.18|2936.18|2936.24|2936.24|2936.13|2936.13|0
1629962360000|2021-08-26 07:19:20|2936.04|2936.04|2936.13|2936.13|2936.13|2936.13|2936.04|2936.04|0
1629962370000|2021-08-26 07:19:30|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1629962380000|2021-08-26 07:19:40|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|2936.7|0
1629962390000|2021-08-26 07:19:50|2936.97|2936.97|2937.1|2937.1|2937.1|2937.1|2936.97|2936.97|0
1629962400000|2021-08-26 07:20:00|2937.83|2937.83|2937.95|2937.95|2937.95|2937.95|2937.83|2937.83|0
1629962410000|2021-08-26 07:20:10|2937.83|2937.83|2937.77|2937.77|2937.83|2937.83|2937.77|2937.77|0
1629962420000|2021-08-26 07:20:20|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1629962430000|2021-08-26 07:20:30|2937.7|2937.7|2937.48|2937.48|2937.7|2937.7|2937.48|2937.48|0
1629962440000|2021-08-26 07:20:40|2937.65|2937.65|2937.8|2937.8|2937.87|2937.87|2937.65|2937.65|0
1629962450000|2021-08-26 07:20:50|2937.48|2937.48|2937.34|2937.34|2937.48|2937.48|2937.34|2937.34|0
1629962460000|2021-08-26 07:21:00|2937.14|2937.14|2936.48|2936.48|2937.17|2937.17|2936.48|2936.48|0
1629962470000|2021-08-26 07:21:10|2936.37|2936.37|2935.65|2935.65|2936.37|2936.37|2935.65|2935.65|0
1629962480000|2021-08-26 07:21:20|2935.67|2935.67|2935.04|2935.04|2935.67|2935.67|2934.91|2934.91|0
1629962490000|2021-08-26 07:21:30|2934.77|2934.77|2934.11|2934.11|2934.77|2934.77|2934.11|2934.11|0
1629962500000|2021-08-26 07:21:40|2933.85|2933.85|2933.71|2933.71|2933.85|2933.85|2933.71|2933.71|0
1629962510000|2021-08-26 07:21:50|2933.61|2933.61|2932.97|2932.97|2933.61|2933.61|2932.97|2932.97|0
1629962520000|2021-08-26 07:22:00|2933.26|2933.26|2933.12|2933.12|2933.26|2933.26|2933.12|2933.12|0
1629962530000|2021-08-26 07:22:10|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1629962540000|2021-08-26 07:22:20|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1629962550000|2021-08-26 07:22:30|2933.06|2933.06|2932.85|2932.85|2933.06|2933.06|2932.85|2932.85|0
1629962560000|2021-08-26 07:22:40|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1629962570000|2021-08-26 07:22:50|2932.66|2932.66|2932.99|2932.99|2932.99|2932.99|2932.66|2932.66|0
1629962580000|2021-08-26 07:23:00|2932.88|2932.88|2933.09|2933.09|2933.09|2933.09|2932.88|2932.88|0
1629962590000|2021-08-26 07:23:10|2933.22|2933.22|2933.2|2933.2|2933.22|2933.22|2932.78|2932.78|0
1629962610000|2021-08-26 07:23:30|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1629962620000|2021-08-26 07:23:40|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1629962630000|2021-08-26 07:23:50|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1629962640000|2021-08-26 07:24:00|2934.7|2934.7|2934.6|2934.6|2934.8|2934.8|2934.5|2934.5|0
1629962650000|2021-08-26 07:24:10|2934.9|2934.9|2936.7|2936.7|2936.7|2936.7|2934.9|2934.9|0
1629962660000|2021-08-26 07:24:20|2936.8|2936.8|2936.79|2936.79|2936.9|2936.9|2936.78|2936.78|0
1629962670000|2021-08-26 07:24:30|2937.11|2937.11|2937.44|2937.44|2937.6|2937.6|2937.11|2937.11|0
1629962680000|2021-08-26 07:24:40|2937.64|2937.64|2937.66|2937.66|2937.66|2937.66|2937.64|2937.64|0
1629962690000|2021-08-26 07:24:50|2937.52|2937.52|2937.62|2937.62|2937.62|2937.62|2937.52|2937.52|0
1629962700000|2021-08-26 07:25:00|2937.73|2937.73|2938.35|2938.35|2938.41|2938.41|2937.73|2937.73|0
1629962720000|2021-08-26 07:25:20|2938.21|2938.21|2938.73|2938.73|2938.73|2938.73|2938.21|2938.21|0
1629962730000|2021-08-26 07:25:30|2938.87|2938.87|2938.73|2938.73|2938.87|2938.87|2938.73|2938.73|0
1629962750000|2021-08-26 07:25:50|2938.59|2938.59|2938.72|2938.72|2938.72|2938.72|2938.59|2938.59|0
1629962760000|2021-08-26 07:26:00|2939.08|2939.08|2939.51|2939.51|2939.51|2939.51|2939.08|2939.08|0
1629962790000|2021-08-26 07:26:30|2939.64|2939.64|2940|2940|2940|2940|2939.64|2939.64|0
1629962800000|2021-08-26 07:26:40|2940.14|2940.14|2940.64|2940.64|2940.64|2940.64|2940|2940|0
1629962810000|2021-08-26 07:26:50|2940.75|2940.75|2940.76|2940.76|2940.86|2940.86|2940.7|2940.7|0
1629962820000|2021-08-26 07:27:00|2940.89|2940.89|2941.08|2941.08|2941.08|2941.08|2940.89|2940.89|0
1629962830000|2021-08-26 07:27:10|2941.24|2941.24|2941.36|2941.36|2941.36|2941.36|2941.24|2941.24|0
1629962840000|2021-08-26 07:27:20|2941.3|2941.3|2941.62|2941.62|2941.62|2941.62|2941.3|2941.3|0
1629962850000|2021-08-26 07:27:30|2941.83|2941.83|2941.67|2941.67|2941.83|2941.83|2941.67|2941.67|0
1629962880000|2021-08-26 07:28:00|2941.61|2941.61|2941.44|2941.44|2941.61|2941.61|2941.44|2941.44|0
1629962890000|2021-08-26 07:28:10|2941.45|2941.45|2941.44|2941.44|2941.45|2941.45|2941.34|2941.34|0
1629962900000|2021-08-26 07:28:20|2941.65|2941.65|2941.79|2941.79|2941.79|2941.79|2941.65|2941.65|0
1629962910000|2021-08-26 07:28:30|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1629962920000|2021-08-26 07:28:40|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|2942.45|0
1629962930000|2021-08-26 07:28:50|2942.65|2942.65|2943.88|2943.88|2943.88|2943.88|2942.45|2942.45|0
1629962940000|2021-08-26 07:29:00|2944.11|2944.11|2943.67|2943.67|2944.29|2944.29|2943.67|2943.67|0
1629962950000|2021-08-26 07:29:10|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|0
1629962960000|2021-08-26 07:29:20|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|0
1629962970000|2021-08-26 07:29:30|2943.73|2943.73|2943.34|2943.34|2943.73|2943.73|2943.34|2943.34|0
1629962990000|2021-08-26 07:29:50|2943.47|2943.47|2943.52|2943.52|2943.52|2943.52|2943.47|2943.47|0
1629963000000|2021-08-26 07:30:00|2943.23|2943.23|2944.46|2944.46|2944.46|2944.46|2943.23|2943.23|0
1629963010000|2021-08-26 07:30:10|2944.75|2944.75|2944.97|2944.97|2944.97|2944.97|2944.63|2944.63|0
1629963020000|2021-08-26 07:30:20|2945.08|2945.08|2945.14|2945.14|2945.14|2945.14|2945.01|2945.01|0
1629963030000|2021-08-26 07:30:30|2944.72|2944.72|2944.82|2944.82|2944.82|2944.82|2944.72|2944.72|0
1629963040000|2021-08-26 07:30:40|2945.02|2945.02|2944.38|2944.38|2945.07|2945.07|2944.38|2944.38|0
1629963050000|2021-08-26 07:30:50|2944.12|2944.12|2944.36|2944.36|2944.36|2944.36|2944.12|2944.12|0
1629963060000|2021-08-26 07:31:00|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|0
1629963070000|2021-08-26 07:31:10|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1629963080000|2021-08-26 07:31:20|2944.53|2944.53|2944.63|2944.63|2944.63|2944.63|2944.53|2944.53|0
1629963090000|2021-08-26 07:31:30|2944.74|2944.74|2944.85|2944.85|2944.95|2944.95|2944.74|2944.74|0
1629963100000|2021-08-26 07:31:40|2945.21|2945.21|2945.26|2945.26|2945.26|2945.26|2945.21|2945.21|0
1629963120000|2021-08-26 07:32:00|2945.2|2945.2|2944.66|2944.66|2945.24|2945.24|2944.61|2944.61|0
1629963130000|2021-08-26 07:32:10|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1629963150000|2021-08-26 07:32:30|2945.02|2945.02|2944.86|2944.86|2945.02|2945.02|2944.86|2944.86|0
1629963170000|2021-08-26 07:32:50|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1629963180000|2021-08-26 07:33:00|2945.11|2945.11|2945.4|2945.4|2945.55|2945.55|2945.11|2945.11|0
1629963190000|2021-08-26 07:33:10|2945.46|2945.46|2946.04|2946.04|2946.04|2946.04|2945.46|2945.46|0
1629963200000|2021-08-26 07:33:20|2946.16|2946.16|2945.95|2945.95|2946.16|2946.16|2945.95|2945.95|0
1629963210000|2021-08-26 07:33:30|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|2946.05|0
1629963230000|2021-08-26 07:33:50|2946.19|2946.19|2946.92|2946.92|2946.92|2946.92|2946.19|2946.19|0
1629963240000|2021-08-26 07:34:00|2947.04|2947.04|2947.15|2947.15|2947.51|2947.51|2947.04|2947.04|0
1629963250000|2021-08-26 07:34:10|2947.02|2947.02|2946.91|2946.91|2947.02|2947.02|2946.91|2946.91|0
1629963260000|2021-08-26 07:34:20|2946.78|2946.78|2946.28|2946.28|2947|2947|2946.28|2946.28|0
1629963270000|2021-08-26 07:34:30|2945.99|2945.99|2945.17|2945.17|2945.99|2945.99|2945.16|2945.16|0
1629963280000|2021-08-26 07:34:40|2945.27|2945.27|2945.38|2945.38|2945.38|2945.38|2945.27|2945.27|0
1629963300000|2021-08-26 07:35:00|2945.43|2945.43|2945.74|2945.74|2945.74|2945.74|2945.43|2945.43|0
1629963310000|2021-08-26 07:35:10|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.72|2945.72|0
1629963320000|2021-08-26 07:35:20|2946.22|2946.22|2946.45|2946.45|2946.45|2946.45|2946.22|2946.22|0
1629963340000|2021-08-26 07:35:40|2946.55|2946.55|2946.44|2946.44|2946.55|2946.55|2946.44|2946.44|0
1629963350000|2021-08-26 07:35:50|2946.56|2946.56|2946.87|2946.87|2946.87|2946.87|2946.56|2946.56|0
1629963360000|2021-08-26 07:36:00|2947.13|2947.13|2947.69|2947.69|2947.69|2947.69|2947.13|2947.13|0
1629963370000|2021-08-26 07:36:10|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1629963380000|2021-08-26 07:36:20|2947.79|2947.79|2948.17|2948.17|2948.17|2948.17|2947.79|2947.79|0
1629963390000|2021-08-26 07:36:30|2948.06|2948.06|2948.49|2948.49|2948.49|2948.49|2948.06|2948.06|0
1629963400000|2021-08-26 07:36:40|2948.66|2948.66|2949.66|2949.66|2949.76|2949.76|2948.66|2948.66|0
1629963420000|2021-08-26 07:37:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1629963450000|2021-08-26 07:37:30|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1629963470000|2021-08-26 07:37:50|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1629963480000|2021-08-26 07:38:00|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1629963490000|2021-08-26 07:38:10|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1629963500000|2021-08-26 07:38:20|2950.26|2950.26|2950.16|2950.16|2950.26|2950.26|2950.16|2950.16|0
1629963520000|2021-08-26 07:38:40|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1629963540000|2021-08-26 07:39:00|2950.39|2950.39|2950.58|2950.58|2950.58|2950.58|2950.39|2950.39|0
1629963560000|2021-08-26 07:39:20|2950.7|2950.7|2952.24|2952.24|2952.41|2952.41|2950.7|2950.7|0
1629963570000|2021-08-26 07:39:30|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1629963580000|2021-08-26 07:39:40|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|0
1629963590000|2021-08-26 07:39:50|2952.12|2952.12|2951.98|2951.98|2952.12|2952.12|2951.98|2951.98|0
1629963600000|2021-08-26 07:40:00|2951.69|2951.69|2951.7|2951.7|2951.8|2951.8|2951.69|2951.69|0
1629963610000|2021-08-26 07:40:10|2951.84|2951.84|2953|2953|2953|2953|2951.84|2951.84|0
1629963620000|2021-08-26 07:40:20|2953.1|2953.1|2953.39|2953.39|2953.39|2953.39|2953.1|2953.1|0
1629963640000|2021-08-26 07:40:40|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1629963650000|2021-08-26 07:40:50|2953.39|2953.39|2953.51|2953.51|2953.51|2953.51|2953.39|2953.39|0
1629963660000|2021-08-26 07:41:00|2953.35|2953.35|2952.41|2952.41|2953.35|2953.35|2952.41|2952.41|0
1629963670000|2021-08-26 07:41:10|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1629963680000|2021-08-26 07:41:20|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1629963700000|2021-08-26 07:41:40|2952.28|2952.28|2952.14|2952.14|2952.28|2952.28|2952.14|2952.14|0
1629963710000|2021-08-26 07:41:50|2951.88|2951.88|2951.35|2951.35|2951.88|2951.88|2951.35|2951.35|0
1629963720000|2021-08-26 07:42:00|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|2951.3|0
1629963730000|2021-08-26 07:42:10|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|0
1629963740000|2021-08-26 07:42:20|2951.3|2951.3|2951.24|2951.24|2951.3|2951.3|2951.24|2951.24|0
1629963750000|2021-08-26 07:42:30|2951.37|2951.37|2951.95|2951.95|2951.95|2951.95|2951.29|2951.29|0
1629963790000|2021-08-26 07:43:10|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|0
1629963810000|2021-08-26 07:43:30|2951.78|2951.78|2951.72|2951.72|2951.78|2951.78|2951.72|2951.72|0
1629963820000|2021-08-26 07:43:40|2951.55|2951.55|2951.5|2951.5|2951.61|2951.61|2951.5|2951.5|0
1629963840000|2021-08-26 07:44:00|2951.39|2951.39|2951.33|2951.33|2951.39|2951.39|2951.33|2951.33|0
1629963850000|2021-08-26 07:44:10|2951.27|2951.27|2951.51|2951.51|2951.51|2951.51|2951.27|2951.27|0
1629963860000|2021-08-26 07:44:20|2951.46|2951.46|2951.96|2951.96|2951.96|2951.96|2951.46|2951.46|0
1629963880000|2021-08-26 07:44:40|2952.06|2952.06|2952.19|2952.19|2952.19|2952.19|2952.06|2952.06|0
1629963900000|2021-08-26 07:45:00|2952.25|2952.25|2953.35|2953.35|2953.35|2953.35|2952.25|2952.25|0
1629963910000|2021-08-26 07:45:10|2953.48|2953.48|2953.67|2953.67|2953.67|2953.67|2953.48|2953.48|0
1629963920000|2021-08-26 07:45:20|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|0
1629963930000|2021-08-26 07:45:30|2952.75|2952.75|2952.56|2952.56|2952.75|2952.75|2952.56|2952.56|0
1629963960000|2021-08-26 07:46:00|2952.43|2952.43|2952.3|2952.3|2952.43|2952.43|2952.3|2952.3|0
1629963970000|2021-08-26 07:46:10|2952.17|2952.17|2951.94|2951.94|2952.17|2952.17|2951.94|2951.94|0
1629963990000|2021-08-26 07:46:30|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1629964000000|2021-08-26 07:46:40|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|0
1629964020000|2021-08-26 07:47:00|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1629964040000|2021-08-26 07:47:20|2951.66|2951.66|2951.71|2951.71|2951.71|2951.71|2951.55|2951.55|0
1629964050000|2021-08-26 07:47:30|2951.65|2951.65|2951.46|2951.46|2951.65|2951.65|2951.46|2951.46|0
1629964060000|2021-08-26 07:47:40|2951.18|2951.18|2951.04|2951.04|2951.18|2951.18|2951.04|2951.04|0
1629964070000|2021-08-26 07:47:50|2951.09|2951.09|2951.18|2951.18|2951.34|2951.34|2951.09|2951.09|0
1629964090000|2021-08-26 07:48:10|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1629964110000|2021-08-26 07:48:30|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1629964120000|2021-08-26 07:48:40|2950.55|2950.55|2950.2|2950.2|2950.55|2950.55|2950.2|2950.2|0
1629964140000|2021-08-26 07:49:00|2950.34|2950.34|2950.73|2950.73|2950.78|2950.78|2950.34|2950.34|0
1629964150000|2021-08-26 07:49:10|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1629964160000|2021-08-26 07:49:20|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1629964180000|2021-08-26 07:49:40|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1629964190000|2021-08-26 07:49:50|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|0
1629964200000|2021-08-26 07:50:00|2950.74|2950.74|2951.03|2951.03|2951.03|2951.03|2950.74|2950.74|0
1629964210000|2021-08-26 07:50:10|2950.9|2950.9|2951.18|2951.18|2951.18|2951.18|2950.9|2950.9|0
1629964220000|2021-08-26 07:50:20|2951.28|2951.28|2951.74|2951.74|2951.74|2951.74|2951.28|2951.28|0
1629964230000|2021-08-26 07:50:30|2951.91|2951.91|2952.35|2952.35|2952.35|2952.35|2951.91|2951.91|0
1629964250000|2021-08-26 07:50:50|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|2952.54|0
1629964260000|2021-08-26 07:51:00|2952.63|2952.63|2952.61|2952.61|2952.67|2952.67|2952.61|2952.61|0
1629964270000|2021-08-26 07:51:10|2952.32|2952.32|2952.12|2952.12|2952.32|2952.32|2952.12|2952.12|0
1629964280000|2021-08-26 07:51:20|2952.06|2952.06|2951.71|2951.71|2952.06|2952.06|2951.71|2951.71|0
1629964290000|2021-08-26 07:51:30|2951.39|2951.39|2951.1|2951.1|2951.45|2951.45|2951.1|2951.1|0
1629964300000|2021-08-26 07:51:40|2951.25|2951.25|2951.01|2951.01|2951.25|2951.25|2951.01|2951.01|0
1629964320000|2021-08-26 07:52:00|2950.6|2950.6|2950.66|2950.66|2950.72|2950.72|2950.6|2950.6|0
1629964330000|2021-08-26 07:52:10|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|0
1629964340000|2021-08-26 07:52:20|2950.41|2950.41|2950.2|2950.2|2950.41|2950.41|2950.2|2950.2|0
1629964360000|2021-08-26 07:52:40|2950.1|2950.1|2949.95|2949.95|2950.1|2950.1|2949.95|2949.95|0
1629964370000|2021-08-26 07:52:50|2949.84|2949.84|2949.63|2949.63|2949.84|2949.84|2949.63|2949.63|0
1629964400000|2021-08-26 07:53:20|2949.27|2949.27|2948.96|2948.96|2949.27|2949.27|2948.96|2948.96|0
1629964410000|2021-08-26 07:53:30|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|2948.84|0
1629964420000|2021-08-26 07:53:40|2948.74|2948.74|2948.6|2948.6|2948.74|2948.74|2948.6|2948.6|0
1629964430000|2021-08-26 07:53:50|2948.74|2948.74|2948.93|2948.93|2948.93|2948.93|2948.74|2948.74|0
1629964440000|2021-08-26 07:54:00|2948.8|2948.8|2948.66|2948.66|2948.8|2948.8|2948.63|2948.63|0
1629964460000|2021-08-26 07:54:20|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1629964470000|2021-08-26 07:54:30|2948.72|2948.72|2948.83|2948.83|2948.83|2948.83|2948.61|2948.61|0
1629964480000|2021-08-26 07:54:40|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1629964490000|2021-08-26 07:54:50|2948.57|2948.57|2948.58|2948.58|2948.64|2948.64|2948.5|2948.5|0
1629964500000|2021-08-26 07:55:00|2948.64|2948.64|2949|2949|2949.11|2949.11|2948.64|2948.64|0
1629964510000|2021-08-26 07:55:10|2948.95|2948.95|2949.06|2949.06|2949.06|2949.06|2948.95|2948.95|0
1629964520000|2021-08-26 07:55:20|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|2949.17|0
1629964530000|2021-08-26 07:55:30|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1629964540000|2021-08-26 07:55:40|2949.14|2949.14|2949.26|2949.26|2949.26|2949.26|2949.09|2949.09|0
1629964550000|2021-08-26 07:55:50|2949.13|2949.13|2949.56|2949.56|2949.56|2949.56|2949.13|2949.13|0
1629964560000|2021-08-26 07:56:00|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|0
1629964580000|2021-08-26 07:56:20|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1629964600000|2021-08-26 07:56:40|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|2949.72|0
1629964610000|2021-08-26 07:56:50|2949.6|2949.6|2949.74|2949.74|2949.74|2949.74|2949.6|2949.6|0
1629964620000|2021-08-26 07:57:00|2949.8|2949.8|2949.91|2949.91|2949.91|2949.91|2949.8|2949.8|0
1629964630000|2021-08-26 07:57:10|2949.97|2949.97|2950.21|2950.21|2950.21|2950.21|2949.97|2949.97|0
1629964650000|2021-08-26 07:57:30|2950.33|2950.33|2950.8|2950.8|2950.8|2950.8|2950.33|2950.33|0
1629964660000|2021-08-26 07:57:40|2950.87|2950.87|2951.03|2951.03|2951.03|2951.03|2950.87|2950.87|0
1629964670000|2021-08-26 07:57:50|2951.13|2951.13|2951.04|2951.04|2951.13|2951.13|2950.93|2950.93|0
1629964680000|2021-08-26 07:58:00|2950.98|2950.98|2951.4|2951.4|2951.4|2951.4|2950.98|2950.98|0
1629964690000|2021-08-26 07:58:10|2951.47|2951.47|2951.87|2951.87|2951.95|2951.95|2951.47|2951.47|0
1629964700000|2021-08-26 07:58:20|2951.73|2951.73|2951.61|2951.61|2951.73|2951.73|2951.61|2951.61|0
1629964710000|2021-08-26 07:58:30|2951.55|2951.55|2951.81|2951.81|2951.81|2951.81|2951.55|2951.55|0
1629964720000|2021-08-26 07:58:40|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|2951.69|0
1629964730000|2021-08-26 07:58:50|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|0
1629964750000|2021-08-26 07:59:10|2951.53|2951.53|2951.15|2951.15|2951.53|2951.53|2951.15|2951.15|0
1629964760000|2021-08-26 07:59:20|2950.98|2950.98|2950.79|2950.79|2950.98|2950.98|2950.79|2950.79|0
1629964770000|2021-08-26 07:59:30|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|0
1629964790000|2021-08-26 07:59:50|2950.86|2950.86|2950.8|2950.8|2950.86|2950.86|2950.8|2950.8|0
1629964800000|2021-08-26 08:00:00|2950.67|2950.67|2949.84|2949.84|2950.74|2950.74|2949.84|2949.84|0
1629964810000|2021-08-26 08:00:10|2949.72|2949.72|2949.37|2949.37|2949.72|2949.72|2949.37|2949.37|0
1629964820000|2021-08-26 08:00:20|2949.13|2949.13|2949.5|2949.5|2949.5|2949.5|2949.13|2949.13|0
1629964830000|2021-08-26 08:00:30|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1629964850000|2021-08-26 08:00:50|2949.33|2949.33|2949.47|2949.47|2949.47|2949.47|2949.33|2949.33|0
1629964860000|2021-08-26 08:01:00|2949.58|2949.58|2949.62|2949.62|2949.68|2949.68|2949.58|2949.58|0
1629964870000|2021-08-26 08:01:10|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1629964880000|2021-08-26 08:01:20|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1629964910000|2021-08-26 08:01:50|2949.74|2949.74|2949.79|2949.79|2949.79|2949.79|2949.68|2949.68|0
1629964920000|2021-08-26 08:02:00|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1629964940000|2021-08-26 08:02:20|2949.79|2949.79|2949.68|2949.68|2949.79|2949.79|2949.68|2949.68|0
1629964950000|2021-08-26 08:02:30|2949.49|2949.49|2949.42|2949.42|2949.49|2949.49|2949.42|2949.42|0
1629964970000|2021-08-26 08:02:50|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1629964980000|2021-08-26 08:03:00|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1629965000000|2021-08-26 08:03:20|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|2949.47|0
1629965020000|2021-08-26 08:03:40|2949.35|2949.35|2949.23|2949.23|2949.35|2949.35|2949.23|2949.23|0
1629965030000|2021-08-26 08:03:50|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1629965040000|2021-08-26 08:04:00|2948.58|2948.58|2948.81|2948.81|2948.81|2948.81|2948.52|2948.52|0
1629965060000|2021-08-26 08:04:20|2948.75|2948.75|2948.81|2948.81|2948.81|2948.81|2948.75|2948.75|0
1629965070000|2021-08-26 08:04:30|2948.71|2948.71|2948.76|2948.76|2948.76|2948.76|2948.59|2948.59|0
1629965080000|2021-08-26 08:04:40|2948.63|2948.63|2948.76|2948.76|2948.76|2948.76|2948.63|2948.63|0
1629965090000|2021-08-26 08:04:50|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1629965100000|2021-08-26 08:05:00|2948.61|2948.61|2948.95|2948.95|2948.95|2948.95|2948.61|2948.61|0
1629965120000|2021-08-26 08:05:20|2948.9|2948.9|2948.94|2948.94|2948.94|2948.94|2948.9|2948.9|0
1629965130000|2021-08-26 08:05:30|2948.89|2948.89|2948.84|2948.84|2948.89|2948.89|2948.84|2948.84|0
1629965140000|2021-08-26 08:05:40|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1629965150000|2021-08-26 08:05:50|2948.41|2948.41|2948.45|2948.45|2948.51|2948.51|2948.26|2948.26|0
1629965160000|2021-08-26 08:06:00|2948.51|2948.51|2948.26|2948.26|2948.51|2948.51|2948.11|2948.11|0
1629965170000|2021-08-26 08:06:10|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|0
1629965180000|2021-08-26 08:06:20|2948.07|2948.07|2948.03|2948.03|2948.07|2948.07|2948.03|2948.03|0
1629965190000|2021-08-26 08:06:30|2947.98|2947.98|2947.92|2947.92|2947.98|2947.98|2947.92|2947.92|0
1629965200000|2021-08-26 08:06:40|2947.86|2947.86|2947.72|2947.72|2947.86|2947.86|2947.72|2947.72|0
1629965230000|2021-08-26 08:07:10|2947.84|2947.84|2947.7|2947.7|2947.84|2947.84|2947.7|2947.7|0
1629965240000|2021-08-26 08:07:20|2947.76|2947.76|2947.7|2947.7|2947.76|2947.76|2947.7|2947.7|0
1629965250000|2021-08-26 08:07:30|2947.82|2947.82|2948.06|2948.06|2948.06|2948.06|2947.82|2947.82|0
1629965260000|2021-08-26 08:07:40|2948.12|2948.12|2948.6|2948.6|2948.6|2948.6|2948.12|2948.12|0
1629965290000|2021-08-26 08:08:10|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1629965300000|2021-08-26 08:08:20|2948.59|2948.59|2948.42|2948.42|2948.59|2948.59|2948.36|2948.36|0
1629965310000|2021-08-26 08:08:30|2948.3|2948.3|2948.62|2948.62|2948.62|2948.62|2948.3|2948.3|0
1629965330000|2021-08-26 08:08:50|2948.83|2948.83|2948.79|2948.79|2948.83|2948.83|2948.79|2948.79|0
1629965340000|2021-08-26 08:09:00|2948.89|2948.89|2948.96|2948.96|2949.19|2949.19|2948.89|2948.89|0
1629965350000|2021-08-26 08:09:10|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1629965360000|2021-08-26 08:09:20|2948.96|2948.96|2948.77|2948.77|2949.06|2949.06|2948.77|2948.77|0
1629965370000|2021-08-26 08:09:30|2948.63|2948.63|2948.49|2948.49|2948.63|2948.63|2948.49|2948.49|0
1629965380000|2021-08-26 08:09:40|2948.39|2948.39|2948.67|2948.67|2948.67|2948.67|2948.15|2948.15|0
1629965390000|2021-08-26 08:09:50|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1629965400000|2021-08-26 08:10:00|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1629965410000|2021-08-26 08:10:10|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1629965420000|2021-08-26 08:10:20|2948.79|2948.79|2949.08|2949.08|2949.08|2949.08|2948.79|2948.79|0
1629965430000|2021-08-26 08:10:30|2949.14|2949.14|2949.24|2949.24|2949.24|2949.24|2949.14|2949.14|0
1629965440000|2021-08-26 08:10:40|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1629965460000|2021-08-26 08:11:00|2949.67|2949.67|2949.81|2949.81|2949.81|2949.81|2949.67|2949.67|0
1629965480000|2021-08-26 08:11:20|2949.95|2949.95|2950.86|2950.86|2950.96|2950.96|2949.95|2949.95|0
1629965490000|2021-08-26 08:11:30|2950.92|2950.92|2950.98|2950.98|2950.98|2950.98|2950.92|2950.92|0
1629965500000|2021-08-26 08:11:40|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1629965510000|2021-08-26 08:11:50|2951.2|2951.2|2951.25|2951.25|2951.25|2951.25|2951.2|2951.2|0
1629965530000|2021-08-26 08:12:10|2951.2|2951.2|2952.06|2952.06|2952.06|2952.06|2951.2|2951.2|0
1629965540000|2021-08-26 08:12:20|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|0
1629965560000|2021-08-26 08:12:40|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|2952.57|0
1629965600000|2021-08-26 08:13:20|2952.84|2952.84|2952.96|2952.96|2952.96|2952.96|2952.84|2952.84|0
1629965620000|2021-08-26 08:13:40|2952.82|2952.82|2952.61|2952.61|2952.82|2952.82|2952.61|2952.61|0
1629965630000|2021-08-26 08:13:50|2952.68|2952.68|2952.9|2952.9|2952.9|2952.9|2952.68|2952.68|0
1629965640000|2021-08-26 08:14:00|2952.96|2952.96|2953.32|2953.32|2953.32|2953.32|2952.96|2952.96|0
1629965650000|2021-08-26 08:14:10|2953.09|2953.09|2953.68|2953.68|2953.68|2953.68|2953.09|2953.09|0
1629965670000|2021-08-26 08:14:30|2953.75|2953.75|2953.87|2953.87|2953.87|2953.87|2953.75|2953.75|0
1629965680000|2021-08-26 08:14:40|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|0
1629965700000|2021-08-26 08:15:00|2953.73|2953.73|2953.52|2953.52|2953.73|2953.73|2953.52|2953.52|0
1629965710000|2021-08-26 08:15:10|2953.48|2953.48|2953.55|2953.55|2953.55|2953.55|2953.48|2953.48|0
1629965720000|2021-08-26 08:15:20|2953.58|2953.58|2953.9|2953.9|2953.9|2953.9|2953.58|2953.58|0
1629965730000|2021-08-26 08:15:30|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|0
1629965750000|2021-08-26 08:15:50|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1629965760000|2021-08-26 08:16:00|2954.24|2954.24|2954.03|2954.03|2954.24|2954.24|2954.03|2954.03|0
1629965770000|2021-08-26 08:16:10|2953.93|2953.93|2953.76|2953.76|2953.93|2953.93|2953.69|2953.69|0
1629965780000|2021-08-26 08:16:20|2954|2954|2954.29|2954.29|2954.29|2954.29|2954|2954|0
1629965790000|2021-08-26 08:16:30|2954.19|2954.19|2954.47|2954.47|2954.47|2954.47|2954.19|2954.19|0
1629965810000|2021-08-26 08:16:50|2954.81|2954.81|2955.13|2955.13|2955.13|2955.13|2954.81|2954.81|0
1629965820000|2021-08-26 08:17:00|2955.16|2955.16|2955.33|2955.33|2955.33|2955.33|2955.16|2955.16|0
1629965830000|2021-08-26 08:17:10|2955.47|2955.47|2955.33|2955.33|2955.47|2955.47|2955.33|2955.33|0
1629965840000|2021-08-26 08:17:20|2955.26|2955.26|2955.15|2955.15|2955.26|2955.26|2955.14|2955.14|0
1629965850000|2021-08-26 08:17:30|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|0
1629965860000|2021-08-26 08:17:40|2955.39|2955.39|2955.51|2955.51|2955.51|2955.51|2955.39|2955.39|0
1629965880000|2021-08-26 08:18:00|2955.45|2955.45|2955.58|2955.58|2955.58|2955.58|2955.45|2955.45|0
1629965890000|2021-08-26 08:18:10|2955.69|2955.69|2955.76|2955.76|2955.76|2955.76|2955.69|2955.69|0
1629965900000|2021-08-26 08:18:20|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1629965910000|2021-08-26 08:18:30|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|0
1629965930000|2021-08-26 08:18:50|2956.01|2956.01|2955.57|2955.57|2956.01|2956.01|2955.57|2955.57|0
1629965940000|2021-08-26 08:19:00|2955.25|2955.25|2955.3|2955.3|2955.57|2955.57|2955.23|2955.23|0
1629965950000|2021-08-26 08:19:10|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|2955.16|0
1629965960000|2021-08-26 08:19:20|2955.09|2955.09|2954.79|2954.79|2955.09|2955.09|2954.79|2954.79|0
1629965980000|2021-08-26 08:19:40|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1629966000000|2021-08-26 08:20:00|2954.72|2954.72|2954.63|2954.63|2954.72|2954.72|2954.55|2954.55|0
1629966010000|2021-08-26 08:20:10|2954.7|2954.7|2954.58|2954.58|2954.7|2954.7|2954.58|2954.58|0
1629966020000|2021-08-26 08:20:20|2954.34|2954.34|2954.27|2954.27|2954.34|2954.34|2954.27|2954.27|0
1629966030000|2021-08-26 08:20:30|2954.21|2954.21|2954.16|2954.16|2954.21|2954.21|2954.16|2954.16|0
1629966040000|2021-08-26 08:20:40|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|0
1629966050000|2021-08-26 08:20:50|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|0
1629966060000|2021-08-26 08:21:00|2954.64|2954.64|2954.75|2954.75|2954.75|2954.75|2954.64|2954.64|0
1629966070000|2021-08-26 08:21:10|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|0
1629966080000|2021-08-26 08:21:20|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|0
1629966090000|2021-08-26 08:21:30|2954.45|2954.45|2954.11|2954.11|2954.45|2954.45|2954.11|2954.11|0
1629966100000|2021-08-26 08:21:40|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|2954.17|0
1629966110000|2021-08-26 08:21:50|2954.31|2954.31|2954.49|2954.49|2954.49|2954.49|2954.31|2954.31|0
1629966130000|2021-08-26 08:22:10|2954.64|2954.64|2954.84|2954.84|2954.89|2954.89|2954.64|2954.64|0
1629966140000|2021-08-26 08:22:20|2955.36|2955.36|2955.62|2955.62|2955.62|2955.62|2955.36|2955.36|0
1629966150000|2021-08-26 08:22:30|2955.78|2955.78|2956.51|2956.51|2956.51|2956.51|2955.78|2955.78|0
1629966160000|2021-08-26 08:22:40|2956.57|2956.57|2956.87|2956.87|2956.87|2956.87|2956.57|2956.57|0
1629966170000|2021-08-26 08:22:50|2956.81|2956.81|2957.01|2957.01|2957.01|2957.01|2956.81|2956.81|0
1629966180000|2021-08-26 08:23:00|2957.12|2957.12|2957.48|2957.48|2957.61|2957.61|2957.12|2957.12|0
1629966200000|2021-08-26 08:23:20|2957.31|2957.31|2957.31|2957.31|2957.31|2957.31|2957.31|2957.31|0
1629966210000|2021-08-26 08:23:30|2957.02|2957.02|2956.96|2956.96|2957.1|2957.1|2956.96|2956.96|0
1629966220000|2021-08-26 08:23:40|2956.84|2956.84|2956.71|2956.71|2956.84|2956.84|2956.69|2956.69|0
1629966230000|2021-08-26 08:23:50|2956.57|2956.57|2956.42|2956.42|2956.57|2956.57|2956.42|2956.42|0
1629966240000|2021-08-26 08:24:00|2956.3|2956.3|2956.19|2956.19|2956.35|2956.35|2956.19|2956.19|0
1629966250000|2021-08-26 08:24:10|2956.31|2956.31|2956.14|2956.14|2956.31|2956.31|2956.14|2956.14|0
1629966260000|2021-08-26 08:24:20|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|0
1629966270000|2021-08-26 08:24:30|2955.9|2955.9|2955.71|2955.71|2955.9|2955.9|2955.71|2955.71|0
1629966290000|2021-08-26 08:24:50|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1629966300000|2021-08-26 08:25:00|2955.32|2955.32|2955.16|2955.16|2955.32|2955.32|2955.11|2955.11|0
1629966310000|2021-08-26 08:25:10|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|2955.22|0
1629966320000|2021-08-26 08:25:20|2955.08|2955.08|2955.28|2955.28|2955.34|2955.34|2955.08|2955.08|0
1629966330000|2021-08-26 08:25:30|2955.22|2955.22|2955.52|2955.52|2955.52|2955.52|2955.09|2955.09|0
1629966340000|2021-08-26 08:25:40|2955.23|2955.23|2955.35|2955.35|2955.35|2955.35|2955.23|2955.23|0
1629966360000|2021-08-26 08:26:00|2955.22|2955.22|2955.16|2955.16|2955.22|2955.22|2955.16|2955.16|0
1629966370000|2021-08-26 08:26:10|2954.8|2954.8|2954.78|2954.78|2954.8|2954.8|2954.54|2954.54|0
1629966380000|2021-08-26 08:26:20|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|2954.67|0
1629966400000|2021-08-26 08:26:40|2954.73|2954.73|2954.68|2954.68|2954.79|2954.79|2954.68|2954.68|0
1629966420000|2021-08-26 08:27:00|2954.73|2954.73|2954.95|2954.95|2954.95|2954.95|2954.73|2954.73|0
1629966440000|2021-08-26 08:27:20|2955.08|2955.08|2955.03|2955.03|2955.08|2955.08|2955.03|2955.03|0
1629966450000|2021-08-26 08:27:30|2955.46|2955.46|2955.44|2955.44|2955.46|2955.46|2955.44|2955.44|0
1629966460000|2021-08-26 08:27:40|2955.15|2955.15|2954.82|2954.82|2955.15|2955.15|2954.72|2954.72|0
1629966470000|2021-08-26 08:27:50|2955.03|2955.03|2955|2955|2955.03|2955.03|2954.93|2954.93|0
1629966500000|2021-08-26 08:28:20|2955.06|2955.06|2954.97|2954.97|2955.06|2955.06|2954.92|2954.92|0
1629966510000|2021-08-26 08:28:30|2955.14|2955.14|2955.09|2955.09|2955.14|2955.14|2955.09|2955.09|0
1629966550000|2021-08-26 08:29:10|2955.15|2955.15|2955.05|2955.05|2955.22|2955.22|2955.05|2955.05|0
1629966560000|2021-08-26 08:29:20|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|0
1629966570000|2021-08-26 08:29:30|2955.24|2955.24|2955.38|2955.38|2955.38|2955.38|2955.24|2955.24|0
1629966580000|2021-08-26 08:29:40|2955.18|2955.18|2954.94|2954.94|2955.18|2955.18|2954.94|2954.94|0
1629966590000|2021-08-26 08:29:50|2954.84|2954.84|2954.96|2954.96|2954.96|2954.96|2954.69|2954.69|0
1629966600000|2021-08-26 08:30:00|2954.75|2954.75|2954.65|2954.65|2954.75|2954.75|2954.65|2954.65|0
1629966610000|2021-08-26 08:30:10|2954.72|2954.72|2954.62|2954.62|2954.72|2954.72|2954.62|2954.62|0
1629966620000|2021-08-26 08:30:20|2954.81|2954.81|2954.7|2954.7|2954.81|2954.81|2954.7|2954.7|0
1629966650000|2021-08-26 08:30:50|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|0
1629966660000|2021-08-26 08:31:00|2954.75|2954.75|2954.61|2954.61|2954.75|2954.75|2954.61|2954.61|0
1629966670000|2021-08-26 08:31:10|2954.66|2954.66|2954.81|2954.81|2954.81|2954.81|2954.66|2954.66|0
1629966700000|2021-08-26 08:31:40|2954.69|2954.69|2954.68|2954.68|2954.69|2954.69|2954.63|2954.63|0
1629966710000|2021-08-26 08:31:50|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1629966730000|2021-08-26 08:32:10|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|0
1629966750000|2021-08-26 08:32:30|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1629966780000|2021-08-26 08:33:00|2954.29|2954.29|2954.1|2954.1|2954.29|2954.29|2954.1|2954.1|0
1629966790000|2021-08-26 08:33:10|2954.05|2954.05|2953.94|2953.94|2954.05|2954.05|2953.94|2953.94|0
1629966800000|2021-08-26 08:33:20|2953.81|2953.81|2953.36|2953.36|2953.81|2953.81|2953.36|2953.36|0
1629966810000|2021-08-26 08:33:30|2953.47|2953.47|2953.52|2953.52|2953.58|2953.58|2953.47|2953.47|0
1629966820000|2021-08-26 08:33:40|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1629966830000|2021-08-26 08:33:50|2953.71|2953.71|2953.77|2953.77|2953.77|2953.77|2953.71|2953.71|0
1629966850000|2021-08-26 08:34:10|2953.83|2953.83|2953.96|2953.96|2953.96|2953.96|2953.83|2953.83|0
1629966880000|2021-08-26 08:34:40|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1629966890000|2021-08-26 08:34:50|2953.77|2953.77|2953.71|2953.71|2953.77|2953.77|2953.71|2953.71|0
1629966910000|2021-08-26 08:35:10|2953.98|2953.98|2953.35|2953.35|2953.98|2953.98|2953.35|2953.35|0
1629966920000|2021-08-26 08:35:20|2953.28|2953.28|2953.15|2953.15|2953.28|2953.28|2953.15|2953.15|0
1629966940000|2021-08-26 08:35:40|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|0
1629966960000|2021-08-26 08:36:00|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1629966970000|2021-08-26 08:36:10|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|0
1629966980000|2021-08-26 08:36:20|2953.44|2953.44|2953.66|2953.66|2953.66|2953.66|2953.44|2953.44|0
1629966990000|2021-08-26 08:36:30|2953.81|2953.81|2954.19|2954.19|2954.23|2954.23|2953.81|2953.81|0
1629967000000|2021-08-26 08:36:40|2954.33|2954.33|2955.48|2955.48|2955.48|2955.48|2954.33|2954.33|0
1629967010000|2021-08-26 08:36:50|2955.35|2955.35|2955.29|2955.29|2955.35|2955.35|2955.29|2955.29|0
1629967020000|2021-08-26 08:37:00|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1629967030000|2021-08-26 08:37:10|2955.29|2955.29|2955.31|2955.31|2955.44|2955.44|2955.15|2955.15|0
1629967050000|2021-08-26 08:37:30|2955.38|2955.38|2954.73|2954.73|2955.38|2955.38|2954.73|2954.73|0
1629967060000|2021-08-26 08:37:40|2954.93|2954.93|2954.64|2954.64|2954.93|2954.93|2954.64|2954.64|0
1629967100000|2021-08-26 08:38:20|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|2954.69|0
1629967110000|2021-08-26 08:38:30|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|0
1629967120000|2021-08-26 08:38:40|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|0
1629967130000|2021-08-26 08:38:50|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|0
1629967140000|2021-08-26 08:39:00|2955.07|2955.07|2954.81|2954.81|2955.07|2955.07|2954.7|2954.7|0
1629967150000|2021-08-26 08:39:10|2954.67|2954.67|2954.52|2954.52|2954.67|2954.67|2954.52|2954.52|0
1629967160000|2021-08-26 08:39:20|2954.4|2954.4|2954.19|2954.19|2954.4|2954.4|2954.12|2954.12|0
1629967190000|2021-08-26 08:39:50|2954.25|2954.25|2954.36|2954.36|2954.36|2954.36|2954.25|2954.25|0
1629967200000|2021-08-26 08:40:00|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|0
1629967210000|2021-08-26 08:40:10|2954.13|2954.13|2953.93|2953.93|2954.13|2954.13|2953.93|2953.93|0
1629967220000|2021-08-26 08:40:20|2954.05|2954.05|2954.22|2954.22|2954.22|2954.22|2953.93|2953.93|0
1629967240000|2021-08-26 08:40:40|2954.5|2954.5|2954.36|2954.36|2954.5|2954.5|2954.36|2954.36|0
1629967260000|2021-08-26 08:41:00|2954.29|2954.29|2954.42|2954.42|2954.42|2954.42|2954.29|2954.29|0
1629967270000|2021-08-26 08:41:10|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1629967280000|2021-08-26 08:41:20|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1629967290000|2021-08-26 08:41:30|2954.03|2954.03|2953.95|2953.95|2954.03|2954.03|2953.89|2953.89|0
1629967300000|2021-08-26 08:41:40|2953.89|2953.89|2953.72|2953.72|2953.89|2953.89|2953.72|2953.72|0
1629967310000|2021-08-26 08:41:50|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|2953.86|0
1629967320000|2021-08-26 08:42:00|2954.02|2954.02|2954.13|2954.13|2954.13|2954.13|2954.02|2954.02|0
1629967330000|2021-08-26 08:42:10|2954.24|2954.24|2954.3|2954.3|2954.3|2954.3|2954.24|2954.24|0
1629967340000|2021-08-26 08:42:20|2954.4|2954.4|2954.35|2954.35|2954.4|2954.4|2954.35|2954.35|0
1629967350000|2021-08-26 08:42:30|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1629967360000|2021-08-26 08:42:40|2954.17|2954.17|2954.23|2954.23|2954.23|2954.23|2954.17|2954.17|0
1629967370000|2021-08-26 08:42:50|2954.28|2954.28|2954.33|2954.33|2954.33|2954.33|2954.16|2954.16|0
1629967390000|2021-08-26 08:43:10|2954.29|2954.29|2954.54|2954.54|2954.54|2954.54|2954.29|2954.29|0
1629967400000|2021-08-26 08:43:20|2954.64|2954.64|2954.77|2954.77|2954.77|2954.77|2954.64|2954.64|0
1629967410000|2021-08-26 08:43:30|2954.72|2954.72|2954.72|2954.72|2954.72|2954.72|2954.66|2954.66|0
1629967420000|2021-08-26 08:43:40|2954.67|2954.67|2954.55|2954.55|2954.67|2954.67|2954.55|2954.55|0
1629967450000|2021-08-26 08:44:10|2954.6|2954.6|2954.46|2954.46|2954.6|2954.6|2954.46|2954.46|0
1629967460000|2021-08-26 08:44:20|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1629967470000|2021-08-26 08:44:30|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.41|2954.41|0
1629967490000|2021-08-26 08:44:50|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1629967500000|2021-08-26 08:45:00|2954.49|2954.49|2955.28|2955.28|2955.28|2955.28|2954.49|2954.49|0
1629967510000|2021-08-26 08:45:10|2955.4|2955.4|2955.4|2955.4|2955.52|2955.52|2955.4|2955.4|0
1629967520000|2021-08-26 08:45:20|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|0
1629967530000|2021-08-26 08:45:30|2955.15|2955.15|2954.81|2954.81|2955.15|2955.15|2954.81|2954.81|0
1629967550000|2021-08-26 08:45:50|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|2954.52|0
1629967560000|2021-08-26 08:46:00|2954.47|2954.47|2954.33|2954.33|2954.47|2954.47|2954.33|2954.33|0
1629967580000|2021-08-26 08:46:20|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|0
1629967590000|2021-08-26 08:46:30|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|2954.5|0
1629967600000|2021-08-26 08:46:40|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|2954.44|0
1629967610000|2021-08-26 08:46:50|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|2954.58|0
1629967640000|2021-08-26 08:47:20|2954.36|2954.36|2954.14|2954.14|2954.41|2954.41|2954.14|2954.14|0
1629967650000|2021-08-26 08:47:30|2954.01|2954.01|2953.62|2953.62|2954.01|2954.01|2953.62|2953.62|0
1629967660000|2021-08-26 08:47:40|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1629967670000|2021-08-26 08:47:50|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1629967680000|2021-08-26 08:48:00|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1629967690000|2021-08-26 08:48:10|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1629967700000|2021-08-26 08:48:20|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1629967730000|2021-08-26 08:48:50|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.63|2953.63|0
1629967750000|2021-08-26 08:49:10|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|0
1629967760000|2021-08-26 08:49:20|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|0
1629967780000|2021-08-26 08:49:40|2953.55|2953.55|2953.68|2953.68|2953.68|2953.68|2953.55|2953.55|0
1629967790000|2021-08-26 08:49:50|2953.97|2953.97|2953.97|2953.97|2954.02|2954.02|2953.97|2953.97|0
1629967800000|2021-08-26 08:50:00|2954.04|2954.04|2954.09|2954.09|2954.09|2954.09|2953.9|2953.9|0
1629967810000|2021-08-26 08:50:10|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|0
1629967840000|2021-08-26 08:50:40|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1629967850000|2021-08-26 08:50:50|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|0
1629967860000|2021-08-26 08:51:00|2954.17|2954.17|2954.23|2954.23|2954.23|2954.23|2954.17|2954.17|0
1629967870000|2021-08-26 08:51:10|2954.12|2954.12|2954.26|2954.26|2954.26|2954.26|2954.12|2954.12|0
1629967890000|2021-08-26 08:51:30|2954.28|2954.28|2954.47|2954.47|2954.47|2954.47|2954.28|2954.28|0
1629967900000|2021-08-26 08:51:40|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1629967910000|2021-08-26 08:51:50|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|0
1629967920000|2021-08-26 08:52:00|2954.58|2954.58|2954.29|2954.29|2954.58|2954.58|2954.29|2954.29|0
1629967930000|2021-08-26 08:52:10|2954.16|2954.16|2954.71|2954.71|2954.71|2954.71|2954.16|2954.16|0
1629967970000|2021-08-26 08:52:50|2954.83|2954.83|2955.12|2955.12|2955.29|2955.29|2954.83|2954.83|0
1629967980000|2021-08-26 08:53:00|2954.94|2954.94|2954.88|2954.88|2954.94|2954.94|2954.88|2954.88|0
1629967990000|2021-08-26 08:53:10|2954.95|2954.95|2955.33|2955.33|2955.33|2955.33|2954.95|2954.95|0
1629968020000|2021-08-26 08:53:40|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|0
1629968040000|2021-08-26 08:54:00|2955.72|2955.72|2955.78|2955.78|2955.83|2955.83|2955.72|2955.72|0
1629968050000|2021-08-26 08:54:10|2956.07|2956.07|2956.12|2956.12|2956.12|2956.12|2956.07|2956.07|0
1629968060000|2021-08-26 08:54:20|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|2956.25|0
1629968070000|2021-08-26 08:54:30|2956.32|2956.32|2955.99|2955.99|2956.32|2956.32|2955.99|2955.99|0
1629968090000|2021-08-26 08:54:50|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|2956.28|0
1629968100000|2021-08-26 08:55:00|2956.38|2956.38|2956.19|2956.19|2956.38|2956.38|2956.19|2956.19|0
1629968110000|2021-08-26 08:55:10|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|2956.12|0
1629968140000|2021-08-26 08:55:40|2956.07|2956.07|2955.96|2955.96|2956.13|2956.13|2955.96|2955.96|0
1629968150000|2021-08-26 08:55:50|2955.91|2955.91|2955.47|2955.47|2955.91|2955.91|2955.47|2955.47|0
1629968160000|2021-08-26 08:56:00|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|2955.41|0
1629968170000|2021-08-26 08:56:10|2955.35|2955.35|2955.35|2955.35|2955.35|2955.35|2955.35|2955.35|0
1629968180000|2021-08-26 08:56:20|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|2955.21|0
1629968190000|2021-08-26 08:56:30|2955.18|2955.18|2955.15|2955.15|2955.29|2955.29|2955.15|2955.15|0
1629968200000|2021-08-26 08:56:40|2955.08|2955.08|2955.02|2955.02|2955.08|2955.08|2955.02|2955.02|0
1629968220000|2021-08-26 08:57:00|2954.91|2954.91|2954.81|2954.81|2954.91|2954.91|2954.81|2954.81|0
1629968240000|2021-08-26 08:57:20|2954.78|2954.78|2954.81|2954.81|2955.1|2955.1|2954.78|2954.78|0
1629968260000|2021-08-26 08:57:40|2954.53|2954.53|2954.26|2954.26|2954.53|2954.53|2954.26|2954.26|0
1629968270000|2021-08-26 08:57:50|2954.23|2954.23|2953.93|2953.93|2954.23|2954.23|2953.93|2953.93|0
1629968280000|2021-08-26 08:58:00|2953.99|2953.99|2953.7|2953.7|2953.99|2953.99|2953.7|2953.7|0
1629968290000|2021-08-26 08:58:10|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|0
1629968310000|2021-08-26 08:58:30|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|2953.54|0
1629968320000|2021-08-26 08:58:40|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1629968330000|2021-08-26 08:58:50|2953.59|2953.59|2953.66|2953.66|2953.66|2953.66|2953.59|2953.59|0
1629968340000|2021-08-26 08:59:00|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|0
1629968350000|2021-08-26 08:59:10|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|0
1629968360000|2021-08-26 08:59:20|2953.26|2953.26|2953.32|2953.32|2953.32|2953.32|2953.12|2953.12|0
1629968370000|2021-08-26 08:59:30|2953.19|2953.19|2953.03|2953.03|2953.32|2953.32|2952.99|2952.99|0
1629968380000|2021-08-26 08:59:40|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|0
1629968390000|2021-08-26 08:59:50|2952.93|2952.93|2952.71|2952.71|2952.93|2952.93|2952.68|2952.68|0
1629968400000|2021-08-26 09:00:00|2952.76|2952.76|2953.22|2953.22|2953.22|2953.22|2952.76|2952.76|0
1629968410000|2021-08-26 09:00:10|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1629968420000|2021-08-26 09:00:20|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|0
1629968430000|2021-08-26 09:00:30|2953.1|2953.1|2953.2|2953.2|2953.2|2953.2|2953.1|2953.1|0
1629968440000|2021-08-26 09:00:40|2953.07|2953.07|2952.88|2952.88|2953.07|2953.07|2952.88|2952.88|0
1629968450000|2021-08-26 09:00:50|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1629968460000|2021-08-26 09:01:00|2953.07|2953.07|2952.8|2952.8|2953.07|2953.07|2952.8|2952.8|0
1629968470000|2021-08-26 09:01:10|2952.6|2952.6|2951.62|2951.62|2952.6|2952.6|2951.62|2951.62|0
1629968480000|2021-08-26 09:01:20|2951.65|2951.65|2951.75|2951.75|2951.75|2951.75|2951.65|2951.65|0
1629968490000|2021-08-26 09:01:30|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|0
1629968500000|2021-08-26 09:01:40|2951.68|2951.68|2951.74|2951.74|2951.74|2951.74|2951.68|2951.68|0
1629968510000|2021-08-26 09:01:50|2951.47|2951.47|2951.61|2951.61|2951.61|2951.61|2951.47|2951.47|0
1629968520000|2021-08-26 09:02:00|2951.46|2951.46|2951.3|2951.3|2951.54|2951.54|2951.3|2951.3|0
1629968540000|2021-08-26 09:02:20|2951.18|2951.18|2950.99|2950.99|2951.18|2951.18|2950.99|2950.99|0
1629968550000|2021-08-26 09:02:30|2950.79|2950.79|2950.89|2950.89|2950.89|2950.89|2950.79|2950.79|0
1629968560000|2021-08-26 09:02:40|2950.82|2950.82|2950.63|2950.63|2950.82|2950.82|2950.58|2950.58|0
1629968580000|2021-08-26 09:03:00|2950.31|2950.31|2949.99|2949.99|2950.31|2950.31|2949.99|2949.99|0
1629968590000|2021-08-26 09:03:10|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|0
1629968600000|2021-08-26 09:03:20|2949.61|2949.61|2949.33|2949.33|2949.61|2949.61|2949.33|2949.33|0
1629968610000|2021-08-26 09:03:30|2949.38|2949.38|2948.97|2948.97|2949.38|2949.38|2948.97|2948.97|0
1629968620000|2021-08-26 09:03:40|2948.9|2948.9|2948.71|2948.71|2948.9|2948.9|2948.71|2948.71|0
1629968630000|2021-08-26 09:03:50|2948.65|2948.65|2948.01|2948.01|2948.65|2948.65|2947.89|2947.89|0
1629968640000|2021-08-26 09:04:00|2947.94|2947.94|2947.75|2947.75|2947.94|2947.94|2947.68|2947.68|0
1629968650000|2021-08-26 09:04:10|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1629968670000|2021-08-26 09:04:30|2947.71|2947.71|2947.77|2947.77|2947.77|2947.77|2947.71|2947.71|0
1629968680000|2021-08-26 09:04:40|2947.19|2947.19|2946.83|2946.83|2947.19|2947.19|2946.83|2946.83|0
1629968700000|2021-08-26 09:05:00|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|0
1629968710000|2021-08-26 09:05:10|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.72|2946.72|0
1629968720000|2021-08-26 09:05:20|2946.95|2946.95|2946.76|2946.76|2947.01|2947.01|2946.76|2946.76|0
1629968730000|2021-08-26 09:05:30|2946.86|2946.86|2947|2947|2947|2947|2946.86|2946.86|0
1629968740000|2021-08-26 09:05:40|2947.28|2947.28|2947.34|2947.34|2947.34|2947.34|2947.28|2947.28|0
1629968750000|2021-08-26 09:05:50|2947.57|2947.57|2947.53|2947.53|2947.57|2947.57|2947.46|2947.46|0
1629968770000|2021-08-26 09:06:10|2947.4|2947.4|2947.46|2947.46|2947.46|2947.46|2947.4|2947.4|0
1629968780000|2021-08-26 09:06:20|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|0
1629968800000|2021-08-26 09:06:40|2947.67|2947.67|2947.87|2947.87|2947.87|2947.87|2947.67|2947.67|0
1629968810000|2021-08-26 09:06:50|2947.77|2947.77|2947.62|2947.62|2947.77|2947.77|2947.62|2947.62|0
1629968830000|2021-08-26 09:07:10|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1629968840000|2021-08-26 09:07:20|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1629968860000|2021-08-26 09:07:40|2947.99|2947.99|2948.9|2948.9|2948.9|2948.9|2947.99|2947.99|0
1629968900000|2021-08-26 09:08:20|2949.05|2949.05|2949.33|2949.33|2949.33|2949.33|2949.05|2949.05|0
1629968910000|2021-08-26 09:08:30|2949.38|2949.38|2949.22|2949.22|2949.38|2949.38|2949.22|2949.22|0
1629968920000|2021-08-26 09:08:40|2949.36|2949.36|2949.12|2949.12|2949.36|2949.36|2949|2949|0
1629968960000|2021-08-26 09:09:20|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1629968970000|2021-08-26 09:09:30|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|2949.07|0
1629968980000|2021-08-26 09:09:40|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|0
1629968990000|2021-08-26 09:09:50|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|2948.98|0
1629969000000|2021-08-26 09:10:00|2949.04|2949.04|2948.99|2948.99|2949.04|2949.04|2948.99|2948.99|0
1629969010000|2021-08-26 09:10:10|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|2949.05|0
1629969020000|2021-08-26 09:10:20|2949.19|2949.19|2949.25|2949.25|2949.25|2949.25|2949.19|2949.19|0
1629969030000|2021-08-26 09:10:30|2949.32|2949.32|2949.75|2949.75|2949.75|2949.75|2949.32|2949.32|0
1629969050000|2021-08-26 09:10:50|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|2949.87|0
1629969060000|2021-08-26 09:11:00|2949.81|2949.81|2949.15|2949.15|2949.81|2949.81|2949.15|2949.15|0
1629969070000|2021-08-26 09:11:10|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|0
1629969080000|2021-08-26 09:11:20|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1629969100000|2021-08-26 09:11:40|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629969110000|2021-08-26 09:11:50|2949.31|2949.31|2949.46|2949.46|2949.46|2949.46|2949.2|2949.2|0
1629969120000|2021-08-26 09:12:00|2949.66|2949.66|2949.93|2949.93|2949.93|2949.93|2949.66|2949.66|0
1629969140000|2021-08-26 09:12:20|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|2949.99|0
1629969150000|2021-08-26 09:12:30|2950.05|2950.05|2950.5|2950.5|2950.5|2950.5|2950.05|2950.05|0
1629969160000|2021-08-26 09:12:40|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|0
1629969180000|2021-08-26 09:13:00|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1629969190000|2021-08-26 09:13:10|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1629969200000|2021-08-26 09:13:20|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1629969210000|2021-08-26 09:13:30|2950.82|2950.82|2950.7|2950.7|2950.82|2950.82|2950.7|2950.7|0
1629969240000|2021-08-26 09:14:00|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.57|2950.57|0
1629969250000|2021-08-26 09:14:10|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1629969260000|2021-08-26 09:14:20|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|2950.59|0
1629969270000|2021-08-26 09:14:30|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1629969300000|2021-08-26 09:15:00|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1629969310000|2021-08-26 09:15:10|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1629969320000|2021-08-26 09:15:20|2950.38|2950.38|2950.48|2950.48|2950.48|2950.48|2950.38|2950.38|0
1629969350000|2021-08-26 09:15:50|2950.69|2950.69|2951.13|2951.13|2951.13|2951.13|2950.69|2950.69|0
1629969360000|2021-08-26 09:16:00|2950.94|2950.94|2950.8|2950.8|2950.94|2950.94|2950.8|2950.8|0
1629969390000|2021-08-26 09:16:30|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1629969400000|2021-08-26 09:16:40|2950.41|2950.41|2950.3|2950.3|2950.41|2950.41|2950.3|2950.3|0
1629969430000|2021-08-26 09:17:10|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1629969440000|2021-08-26 09:17:20|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|0
1629969450000|2021-08-26 09:17:30|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|0
1629969470000|2021-08-26 09:17:50|2950.21|2950.21|2950.31|2950.31|2950.42|2950.42|2950.09|2950.09|0
1629969480000|2021-08-26 09:18:00|2950.37|2950.37|2951.02|2951.02|2951.07|2951.07|2950.37|2950.37|0
1629969510000|2021-08-26 09:18:30|2951.15|2951.15|2951.27|2951.27|2951.27|2951.27|2951.15|2951.15|0
1629969530000|2021-08-26 09:18:50|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|2951.22|0
1629969570000|2021-08-26 09:19:30|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1629969580000|2021-08-26 09:19:40|2951.22|2951.22|2951.34|2951.34|2951.34|2951.34|2951.22|2951.22|0
1629969590000|2021-08-26 09:19:50|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1629969600000|2021-08-26 09:20:00|2951.27|2951.27|2951.21|2951.21|2951.27|2951.27|2951.21|2951.21|0
1629969690000|2021-08-26 09:21:30|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|0
1629969710000|2021-08-26 09:21:50|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|0
1629969720000|2021-08-26 09:22:00|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|0
1629969740000|2021-08-26 09:22:20|2951.04|2951.04|2950.97|2950.97|2951.04|2951.04|2950.97|2950.97|0
1629969750000|2021-08-26 09:22:30|2950.91|2950.91|2950.97|2950.97|2951.11|2951.11|2950.91|2950.91|0
1629969770000|2021-08-26 09:22:50|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.02|2951.02|0
1629969780000|2021-08-26 09:23:00|2951.19|2951.19|2951.39|2951.39|2951.39|2951.39|2951.19|2951.19|0
1629969800000|2021-08-26 09:23:20|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|0
1629969810000|2021-08-26 09:23:30|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1629969820000|2021-08-26 09:23:40|2951.51|2951.51|2951.67|2951.67|2951.67|2951.67|2951.51|2951.51|0
1629969840000|2021-08-26 09:24:00|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|2951.62|0
1629969850000|2021-08-26 09:24:10|2951.52|2951.52|2951.62|2951.62|2951.62|2951.62|2951.52|2951.52|0
1629969860000|2021-08-26 09:24:20|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|0
1629969870000|2021-08-26 09:24:30|2951.48|2951.48|2951.08|2951.08|2951.48|2951.48|2951.08|2951.08|0
1629969880000|2021-08-26 09:24:40|2951.19|2951.19|2951.24|2951.24|2951.24|2951.24|2951.19|2951.19|0
1629969890000|2021-08-26 09:24:50|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|0
1629969900000|2021-08-26 09:25:00|2951.21|2951.21|2950.98|2950.98|2951.21|2951.21|2950.98|2950.98|0
1629969930000|2021-08-26 09:25:30|2951.05|2951.05|2951.37|2951.37|2951.37|2951.37|2951.05|2951.05|0
1629969940000|2021-08-26 09:25:40|2951.51|2951.51|2951.49|2951.49|2951.58|2951.58|2951.44|2951.44|0
1629969960000|2021-08-26 09:26:00|2951.78|2951.78|2951.96|2951.96|2951.96|2951.96|2951.77|2951.77|0
1629969970000|2021-08-26 09:26:10|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1629970000000|2021-08-26 09:26:40|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1629970010000|2021-08-26 09:26:50|2951.91|2951.91|2952.01|2952.01|2952.01|2952.01|2951.91|2951.91|0
1629970020000|2021-08-26 09:27:00|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|0
1629970060000|2021-08-26 09:27:40|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1629970070000|2021-08-26 09:27:50|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|2952.14|0
1629970080000|2021-08-26 09:28:00|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|0
1629970100000|2021-08-26 09:28:20|2951.85|2951.85|2951.44|2951.44|2951.85|2951.85|2951.44|2951.44|0
1629970110000|2021-08-26 09:28:30|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1629970120000|2021-08-26 09:28:40|2951.39|2951.39|2951.33|2951.33|2951.39|2951.39|2951.33|2951.33|0
1629970130000|2021-08-26 09:28:50|2951.44|2951.44|2951.81|2951.81|2951.81|2951.81|2951.39|2951.39|0
1629970140000|2021-08-26 09:29:00|2951.75|2951.75|2951.86|2951.86|2951.86|2951.86|2951.68|2951.68|0
1629970170000|2021-08-26 09:29:30|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|0
1629970180000|2021-08-26 09:29:40|2951.77|2951.77|2951.5|2951.5|2951.77|2951.77|2951.5|2951.5|0
1629970190000|2021-08-26 09:29:50|2951.72|2951.72|2951.67|2951.67|2951.72|2951.72|2951.67|2951.67|0
1629970200000|2021-08-26 09:30:00|2951.61|2951.61|2951.14|2951.14|2951.61|2951.61|2951.02|2951.02|0
1629970220000|2021-08-26 09:30:20|2951|2951|2951|2951|2951|2951|2951|2951|0
1629970230000|2021-08-26 09:30:30|2950.86|2950.86|2950.91|2950.91|2950.96|2950.96|2950.86|2950.86|0
1629970240000|2021-08-26 09:30:40|2950.96|2950.96|2951.02|2951.02|2951.02|2951.02|2950.96|2950.96|0
1629970260000|2021-08-26 09:31:00|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|0
1629970270000|2021-08-26 09:31:10|2950.74|2950.74|2950.56|2950.56|2950.74|2950.74|2950.56|2950.56|0
1629970280000|2021-08-26 09:31:20|2950.5|2950.5|2950.36|2950.36|2950.5|2950.5|2950.36|2950.36|0
1629970300000|2021-08-26 09:31:40|2950.21|2950.21|2950.07|2950.07|2950.21|2950.21|2950.07|2950.07|0
1629970310000|2021-08-26 09:31:50|2949.96|2949.96|2949.7|2949.7|2949.96|2949.96|2949.59|2949.59|0
1629970320000|2021-08-26 09:32:00|2949.71|2949.71|2949.67|2949.67|2949.86|2949.86|2949.67|2949.67|0
1629970350000|2021-08-26 09:32:30|2949.79|2949.79|2950.01|2950.01|2950.01|2950.01|2949.73|2949.73|0
1629970360000|2021-08-26 09:32:40|2950.06|2950.06|2949.97|2949.97|2950.06|2950.06|2949.97|2949.97|0
1629970370000|2021-08-26 09:32:50|2949.92|2949.92|2949.55|2949.55|2950.09|2950.09|2949.55|2949.55|0
1629970390000|2021-08-26 09:33:10|2949.72|2949.72|2949.84|2949.84|2949.84|2949.84|2949.72|2949.72|0
1629970400000|2021-08-26 09:33:20|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1629970410000|2021-08-26 09:33:30|2950|2950|2950.85|2950.85|2950.85|2950.85|2950|2950|0
1629970430000|2021-08-26 09:33:50|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1629970440000|2021-08-26 09:34:00|2950.77|2950.77|2950.77|2950.77|2950.84|2950.84|2950.77|2950.77|0
1629970450000|2021-08-26 09:34:10|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|0
1629970460000|2021-08-26 09:34:20|2950.5|2950.5|2950.45|2950.45|2950.5|2950.5|2950.45|2950.45|0
1629970470000|2021-08-26 09:34:30|2950.57|2950.57|2950.43|2950.43|2950.57|2950.57|2950.43|2950.43|0
1629970500000|2021-08-26 09:35:00|2950.56|2950.56|2950.65|2950.65|2950.65|2950.65|2950.51|2950.51|0
1629970510000|2021-08-26 09:35:10|2950.75|2950.75|2950.92|2950.92|2950.92|2950.92|2950.75|2950.75|0
1629970530000|2021-08-26 09:35:30|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|0
1629970540000|2021-08-26 09:35:40|2950.94|2950.94|2950.91|2950.91|2950.94|2950.94|2950.91|2950.91|0
1629970560000|2021-08-26 09:36:00|2950.85|2950.85|2950.73|2950.73|2950.85|2950.85|2950.73|2950.73|0
1629970570000|2021-08-26 09:36:10|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|0
1629970610000|2021-08-26 09:36:50|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1629970630000|2021-08-26 09:37:10|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1629970640000|2021-08-26 09:37:20|2950.36|2950.36|2950.16|2950.16|2950.36|2950.36|2950.1|2950.1|0
1629970650000|2021-08-26 09:37:30|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1629970660000|2021-08-26 09:37:40|2949.69|2949.69|2948.92|2948.92|2949.69|2949.69|2948.92|2948.92|0
1629970670000|2021-08-26 09:37:50|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|2948.85|0
1629970680000|2021-08-26 09:38:00|2948.75|2948.75|2948.58|2948.58|2948.75|2948.75|2948.58|2948.58|0
1629970710000|2021-08-26 09:38:30|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1629970740000|2021-08-26 09:39:00|2948.74|2948.74|2948.8|2948.8|2948.8|2948.8|2948.74|2948.74|0
1629970750000|2021-08-26 09:39:10|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1629970760000|2021-08-26 09:39:20|2948.98|2948.98|2949.06|2949.06|2949.16|2949.16|2948.98|2948.98|0
1629970770000|2021-08-26 09:39:30|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1629970780000|2021-08-26 09:39:40|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1629970800000|2021-08-26 09:40:00|2949.66|2949.66|2949.8|2949.8|2949.8|2949.8|2949.66|2949.66|0
1629970810000|2021-08-26 09:40:10|2949.73|2949.73|2950.67|2950.67|2950.67|2950.67|2949.73|2949.73|0
1629970820000|2021-08-26 09:40:20|2950.7|2950.7|2951.08|2951.08|2951.08|2951.08|2950.7|2950.7|0
1629970830000|2021-08-26 09:40:30|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1629970840000|2021-08-26 09:40:40|2950.9|2950.9|2950.77|2950.77|2950.9|2950.9|2950.77|2950.77|0
1629970850000|2021-08-26 09:40:50|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|2950.63|0
1629970860000|2021-08-26 09:41:00|2950.04|2950.04|2949.54|2949.54|2950.04|2950.04|2949.54|2949.54|0
1629970870000|2021-08-26 09:41:10|2949.48|2949.48|2949.22|2949.22|2949.48|2949.48|2949.22|2949.22|0
1629970890000|2021-08-26 09:41:30|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|0
1629970910000|2021-08-26 09:41:50|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1629970920000|2021-08-26 09:42:00|2949.12|2949.12|2949.45|2949.45|2949.45|2949.45|2949.12|2949.12|0
1629970930000|2021-08-26 09:42:10|2949.58|2949.58|2949.71|2949.71|2949.71|2949.71|2949.58|2949.58|0
1629970950000|2021-08-26 09:42:30|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|0
1629970960000|2021-08-26 09:42:40|2949.76|2949.76|2949.76|2949.76|2949.88|2949.88|2949.76|2949.76|0
1629970970000|2021-08-26 09:42:50|2949.83|2949.83|2949.97|2949.97|2949.97|2949.97|2949.83|2949.83|0
1629970980000|2021-08-26 09:43:00|2950.17|2950.17|2950.37|2950.37|2950.37|2950.37|2950.17|2950.17|0
1629970990000|2021-08-26 09:43:10|2950.24|2950.24|2950.18|2950.18|2950.24|2950.24|2950.18|2950.18|0
1629971010000|2021-08-26 09:43:30|2950.06|2950.06|2950.01|2950.01|2950.06|2950.06|2950.01|2950.01|0
1629971020000|2021-08-26 09:43:40|2950.07|2950.07|2949.93|2949.93|2950.07|2950.07|2949.93|2949.93|0
1629971030000|2021-08-26 09:43:50|2950.07|2950.07|2949.79|2949.79|2950.07|2950.07|2949.79|2949.79|0
1629971040000|2021-08-26 09:44:00|2949.66|2949.66|2949.52|2949.52|2949.94|2949.94|2949.52|2949.52|0
1629971050000|2021-08-26 09:44:10|2949.8|2949.8|2949.66|2949.66|2949.8|2949.8|2949.66|2949.66|0
1629971060000|2021-08-26 09:44:20|2949.52|2949.52|2949.38|2949.38|2949.52|2949.52|2949.38|2949.38|0
1629971080000|2021-08-26 09:44:40|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1629971090000|2021-08-26 09:44:50|2949.78|2949.78|2949.64|2949.64|2949.78|2949.78|2949.64|2949.64|0
1629971100000|2021-08-26 09:45:00|2949.65|2949.65|2949.6|2949.6|2949.65|2949.65|2948.98|2948.98|0
1629971110000|2021-08-26 09:45:10|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|0
1629971120000|2021-08-26 09:45:20|2949.93|2949.93|2949.93|2949.93|2950.07|2950.07|2949.93|2949.93|0
1629971130000|2021-08-26 09:45:30|2950.07|2950.07|2950.32|2950.32|2950.32|2950.32|2950.07|2950.07|0
1629971140000|2021-08-26 09:45:40|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1629971160000|2021-08-26 09:46:00|2950.47|2950.47|2950.44|2950.44|2950.51|2950.51|2950.4|2950.4|0
1629971170000|2021-08-26 09:46:10|2950.49|2950.49|2950.55|2950.55|2950.55|2950.55|2950.49|2950.49|0
1629971180000|2021-08-26 09:46:20|2950.41|2950.41|2950.13|2950.13|2950.41|2950.41|2950.13|2950.13|0
1629971190000|2021-08-26 09:46:30|2950.29|2950.29|2950.18|2950.18|2950.29|2950.29|2950.18|2950.18|0
1629971200000|2021-08-26 09:46:40|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1629971210000|2021-08-26 09:46:50|2950.31|2950.31|2950.51|2950.51|2950.61|2950.61|2950.31|2950.31|0
1629971220000|2021-08-26 09:47:00|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1629971230000|2021-08-26 09:47:10|2950.51|2950.51|2950.46|2950.46|2950.51|2950.51|2950.46|2950.46|0
1629971240000|2021-08-26 09:47:20|2950.31|2950.31|2950.2|2950.2|2950.31|2950.31|2950.2|2950.2|0
1629971250000|2021-08-26 09:47:30|2950.14|2950.14|2950.02|2950.02|2950.14|2950.14|2950.02|2950.02|0
1629971260000|2021-08-26 09:47:40|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1629971280000|2021-08-26 09:48:00|2950.01|2950.01|2949.94|2949.94|2950.06|2950.06|2949.94|2949.94|0
1629971290000|2021-08-26 09:48:10|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1629971300000|2021-08-26 09:48:20|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1629971340000|2021-08-26 09:49:00|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|2949.7|0
1629971350000|2021-08-26 09:49:10|2949.65|2949.65|2949.94|2949.94|2949.94|2949.94|2949.65|2949.65|0
1629971360000|2021-08-26 09:49:20|2949.79|2949.79|2949.74|2949.74|2949.79|2949.79|2949.74|2949.74|0
1629971390000|2021-08-26 09:49:50|2949.6|2949.6|2949.47|2949.47|2949.6|2949.6|2949.47|2949.47|0
1629971400000|2021-08-26 09:50:00|2949.33|2949.33|2949.46|2949.46|2949.46|2949.46|2949.33|2949.33|0
1629971430000|2021-08-26 09:50:30|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1629971440000|2021-08-26 09:50:40|2949.46|2949.46|2949.59|2949.59|2949.59|2949.59|2949.46|2949.46|0
1629971450000|2021-08-26 09:50:50|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|2949.65|0
1629971460000|2021-08-26 09:51:00|2949.58|2949.58|2949.55|2949.55|2949.58|2949.58|2949.55|2949.55|0
1629971490000|2021-08-26 09:51:30|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1629971510000|2021-08-26 09:51:50|2949.31|2949.31|2949.25|2949.25|2949.31|2949.31|2949.25|2949.25|0
1629971520000|2021-08-26 09:52:00|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949|2949|0
1629971530000|2021-08-26 09:52:10|2949|2949|2949|2949|2949|2949|2949|2949|0
1629971550000|2021-08-26 09:52:30|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1629971570000|2021-08-26 09:52:50|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|0
1629971580000|2021-08-26 09:53:00|2948.88|2948.88|2949.4|2949.4|2949.4|2949.4|2948.88|2948.88|0
1629971590000|2021-08-26 09:53:10|2949.54|2949.54|2949.61|2949.61|2949.61|2949.61|2949.54|2949.54|0
1629971600000|2021-08-26 09:53:20|2949.9|2949.9|2950.35|2950.35|2950.35|2950.35|2949.9|2949.9|0
1629971610000|2021-08-26 09:53:30|2950.33|2950.33|2950.08|2950.08|2950.33|2950.33|2950.05|2950.05|0
1629971630000|2021-08-26 09:53:50|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|2950.21|0
1629971640000|2021-08-26 09:54:00|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1629971650000|2021-08-26 09:54:10|2950.14|2950.14|2950.06|2950.06|2950.14|2950.14|2950|2950|0
1629971660000|2021-08-26 09:54:20|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|0
1629971670000|2021-08-26 09:54:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1629971700000|2021-08-26 09:55:00|2950.19|2950.19|2950.05|2950.05|2950.19|2950.19|2950.05|2950.05|0
1629971720000|2021-08-26 09:55:20|2949.98|2949.98|2949.97|2949.97|2949.98|2949.98|2949.92|2949.92|0
1629971740000|2021-08-26 09:55:40|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|0
1629971750000|2021-08-26 09:55:50|2949.91|2949.91|2949.94|2949.94|2949.94|2949.94|2949.91|2949.91|0
1629971760000|2021-08-26 09:56:00|2950.18|2950.18|2950.27|2950.27|2950.27|2950.27|2950.13|2950.13|0
1629971780000|2021-08-26 09:56:20|2950.38|2950.38|2950.27|2950.27|2950.38|2950.38|2950.27|2950.27|0
1629971810000|2021-08-26 09:56:50|2950.46|2950.46|2950.4|2950.4|2950.46|2950.46|2950.4|2950.4|0
1629971820000|2021-08-26 09:57:00|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1629971850000|2021-08-26 09:57:30|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1629971860000|2021-08-26 09:57:40|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1629971870000|2021-08-26 09:57:50|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|0
1629971880000|2021-08-26 09:58:00|2950.56|2950.56|2950.39|2950.39|2950.56|2950.56|2950.39|2950.39|0
1629971890000|2021-08-26 09:58:10|2950.46|2950.46|2950.46|2950.46|2950.46|2950.46|2950.46|2950.46|0
1629971900000|2021-08-26 09:58:20|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|2950.6|0
1629971910000|2021-08-26 09:58:30|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1629971930000|2021-08-26 09:58:50|2950.29|2950.29|2950.55|2950.55|2950.68|2950.68|2950.29|2950.29|0
1629971940000|2021-08-26 09:59:00|2950.42|2950.42|2950.27|2950.27|2950.42|2950.42|2950.27|2950.27|0
1629971950000|2021-08-26 09:59:10|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|2950.34|0
1629971970000|2021-08-26 09:59:30|2950.28|2950.28|2950.23|2950.23|2950.28|2950.28|2950.23|2950.23|0
1629971980000|2021-08-26 09:59:40|2950.55|2950.55|2950.67|2950.67|2950.67|2950.67|2950.42|2950.42|0
1629972020000|2021-08-26 10:00:20|2950.57|2950.57|2951.18|2951.18|2951.18|2951.18|2950.57|2950.57|0
1629972030000|2021-08-26 10:00:30|2951.12|2951.12|2951.18|2951.18|2951.18|2951.18|2951.12|2951.12|0
1629972040000|2021-08-26 10:00:40|2951.33|2951.33|2951.39|2951.39|2951.39|2951.39|2951.33|2951.33|0
1629972050000|2021-08-26 10:00:50|2951.65|2951.65|2951.65|2951.65|2951.65|2951.65|2951.65|2951.65|0
1629972060000|2021-08-26 10:01:00|2951.77|2951.77|2951.82|2951.82|2951.82|2951.82|2951.77|2951.77|0
1629972070000|2021-08-26 10:01:10|2951.97|2951.97|2952.11|2952.11|2952.11|2952.11|2951.97|2951.97|0
1629972080000|2021-08-26 10:01:20|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|2952.17|0
1629972100000|2021-08-26 10:01:40|2952.22|2952.22|2952.12|2952.12|2952.22|2952.22|2952.12|2952.12|0
1629972110000|2021-08-26 10:01:50|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1629972120000|2021-08-26 10:02:00|2952.5|2952.5|2952.98|2952.98|2952.98|2952.98|2952.5|2952.5|0
1629972140000|2021-08-26 10:02:20|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|2952.87|0
1629972150000|2021-08-26 10:02:30|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|2952.83|0
1629972160000|2021-08-26 10:02:40|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|0
1629972180000|2021-08-26 10:03:00|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1629972210000|2021-08-26 10:03:30|2953.06|2953.06|2952.92|2952.92|2953.06|2953.06|2952.92|2952.92|0
1629972230000|2021-08-26 10:03:50|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|0
1629972240000|2021-08-26 10:04:00|2952.99|2952.99|2952.86|2952.86|2952.99|2952.99|2952.86|2952.86|0
1629972260000|2021-08-26 10:04:20|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1629972280000|2021-08-26 10:04:40|2953.12|2953.12|2953.06|2953.06|2953.12|2953.12|2953.06|2953.06|0
1629972300000|2021-08-26 10:05:00|2953.01|2953.01|2953.2|2953.2|2953.2|2953.2|2952.95|2952.95|0
1629972350000|2021-08-26 10:05:50|2952.66|2952.66|2951.74|2951.74|2952.66|2952.66|2951.74|2951.74|0
1629972360000|2021-08-26 10:06:00|2951.89|2951.89|2952.17|2952.17|2952.17|2952.17|2951.89|2951.89|0
1629972370000|2021-08-26 10:06:10|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|2952.21|0
1629972410000|2021-08-26 10:06:50|2952.14|2952.14|2951.9|2951.9|2952.14|2952.14|2951.9|2951.9|0
1629972420000|2021-08-26 10:07:00|2952|2952|2952|2952|2952|2952|2952|2952|0
1629972440000|2021-08-26 10:07:20|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1629972460000|2021-08-26 10:07:40|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1629972470000|2021-08-26 10:07:50|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1629972490000|2021-08-26 10:08:10|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|2951.73|0
1629972500000|2021-08-26 10:08:20|2951.68|2951.68|2951.53|2951.53|2951.68|2951.68|2951.53|2951.53|0
1629972510000|2021-08-26 10:08:30|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1629972520000|2021-08-26 10:08:40|2951.44|2951.44|2950.54|2950.54|2951.44|2951.44|2950.54|2950.54|0
1629972530000|2021-08-26 10:08:50|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|0
1629972540000|2021-08-26 10:09:00|2950.49|2950.49|2950.35|2950.35|2950.49|2950.49|2950.35|2950.35|0
1629972550000|2021-08-26 10:09:10|2950.24|2950.24|2949.86|2949.86|2950.24|2950.24|2949.86|2949.86|0
1629972600000|2021-08-26 10:10:00|2949.71|2949.71|2949.31|2949.31|2949.71|2949.71|2949.31|2949.31|0
1629972610000|2021-08-26 10:10:10|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|0
1629972630000|2021-08-26 10:10:30|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|0
1629972660000|2021-08-26 10:11:00|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|0
1629972680000|2021-08-26 10:11:20|2949.52|2949.52|2949.49|2949.49|2949.52|2949.52|2949.46|2949.46|0
1629972690000|2021-08-26 10:11:30|2949.61|2949.61|2949.45|2949.45|2949.61|2949.61|2949.45|2949.45|0
1629972700000|2021-08-26 10:11:40|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1629972710000|2021-08-26 10:11:50|2948.81|2948.81|2948.72|2948.72|2948.93|2948.93|2948.72|2948.72|0
1629972720000|2021-08-26 10:12:00|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1629972730000|2021-08-26 10:12:10|2948.73|2948.73|2948.39|2948.39|2948.73|2948.73|2948.19|2948.19|0
1629972740000|2021-08-26 10:12:20|2948.45|2948.45|2948.46|2948.46|2948.48|2948.48|2948.45|2948.45|0
1629972760000|2021-08-26 10:12:40|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|2948.32|0
1629972770000|2021-08-26 10:12:50|2948.19|2948.19|2947.99|2947.99|2948.19|2948.19|2947.99|2947.99|0
1629972780000|2021-08-26 10:13:00|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|0
1629972790000|2021-08-26 10:13:10|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1629972810000|2021-08-26 10:13:30|2947.88|2947.88|2947.74|2947.74|2947.88|2947.88|2947.74|2947.74|0
1629972820000|2021-08-26 10:13:40|2947.64|2947.64|2947.54|2947.54|2947.64|2947.64|2947.54|2947.54|0
1629972830000|2021-08-26 10:13:50|2947.62|2947.62|2947.61|2947.61|2947.62|2947.62|2947.61|2947.61|0
1629972840000|2021-08-26 10:14:00|2947.64|2947.64|2947.59|2947.59|2947.71|2947.71|2947.59|2947.59|0
1629972850000|2021-08-26 10:14:10|2947.35|2947.35|2947.16|2947.16|2947.35|2947.35|2947.16|2947.16|0
1629972860000|2021-08-26 10:14:20|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1629972880000|2021-08-26 10:14:40|2947.54|2947.54|2947.42|2947.42|2947.54|2947.54|2947.42|2947.42|0
1629972890000|2021-08-26 10:14:50|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1629972910000|2021-08-26 10:15:10|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|0
1629972920000|2021-08-26 10:15:20|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|0
1629972940000|2021-08-26 10:15:40|2947.88|2947.88|2947.74|2947.74|2947.88|2947.88|2947.74|2947.74|0
1629972950000|2021-08-26 10:15:50|2947.7|2947.7|2947.64|2947.64|2947.7|2947.7|2947.64|2947.64|0
1629972970000|2021-08-26 10:16:10|2947.69|2947.69|2948.06|2948.06|2948.06|2948.06|2947.69|2947.69|0
1629972980000|2021-08-26 10:16:20|2948.13|2948.13|2948.54|2948.54|2948.54|2948.54|2948.13|2948.13|0
1629972990000|2021-08-26 10:16:30|2948.82|2948.82|2948.96|2948.96|2948.96|2948.96|2948.82|2948.82|0
1629973050000|2021-08-26 10:17:30|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|0
1629973070000|2021-08-26 10:17:50|2949.05|2949.05|2949.22|2949.22|2949.22|2949.22|2949.05|2949.05|0
1629973090000|2021-08-26 10:18:10|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|0
1629973120000|2021-08-26 10:18:40|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1629973160000|2021-08-26 10:19:20|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1629973190000|2021-08-26 10:19:50|2949.13|2949.13|2949.07|2949.07|2949.13|2949.13|2949.07|2949.07|0
1629973200000|2021-08-26 10:20:00|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|2949.21|0
1629973210000|2021-08-26 10:20:10|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1629973240000|2021-08-26 10:20:40|2949.35|2949.35|2949.31|2949.31|2949.35|2949.35|2949.31|2949.31|0
1629973270000|2021-08-26 10:21:10|2949.46|2949.46|2949.51|2949.51|2949.51|2949.51|2949.46|2949.46|0
1629973300000|2021-08-26 10:21:40|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1629973340000|2021-08-26 10:22:20|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1629973360000|2021-08-26 10:22:40|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1629973370000|2021-08-26 10:22:50|2949.85|2949.85|2950.09|2950.09|2950.09|2950.09|2949.85|2949.85|0
1629973380000|2021-08-26 10:23:00|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1629973390000|2021-08-26 10:23:10|2949.8|2949.8|2949.55|2949.55|2949.8|2949.8|2949.55|2949.55|0
1629973400000|2021-08-26 10:23:20|2949.61|2949.61|2949.48|2949.48|2949.61|2949.61|2949.48|2949.48|0
1629973420000|2021-08-26 10:23:40|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|0
1629973460000|2021-08-26 10:24:20|2949.6|2949.6|2949.47|2949.47|2949.6|2949.6|2949.35|2949.35|0
1629973470000|2021-08-26 10:24:30|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|2949.51|0
1629973520000|2021-08-26 10:25:20|2949.58|2949.58|2950.09|2950.09|2950.09|2950.09|2949.58|2949.58|0
1629973530000|2021-08-26 10:25:30|2949.96|2949.96|2950|2950|2950|2950|2949.96|2949.96|0
1629973540000|2021-08-26 10:25:40|2949.94|2949.94|2950.16|2950.16|2950.16|2950.16|2949.87|2949.87|0
1629973550000|2021-08-26 10:25:50|2950.1|2950.1|2950.23|2950.23|2950.23|2950.23|2950.1|2950.1|0
1629973560000|2021-08-26 10:26:00|2950.18|2950.18|2950.12|2950.12|2950.26|2950.26|2949.98|2949.98|0
1629973580000|2021-08-26 10:26:20|2949.98|2949.98|2949.9|2949.9|2949.98|2949.98|2949.84|2949.84|0
1629973590000|2021-08-26 10:26:30|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1629973610000|2021-08-26 10:26:50|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2949.94|2949.94|0
1629973620000|2021-08-26 10:27:00|2949.97|2949.97|2949.71|2949.71|2949.97|2949.97|2949.71|2949.71|0
1629973630000|2021-08-26 10:27:10|2949.77|2949.77|2949.65|2949.65|2949.77|2949.77|2949.65|2949.65|0
1629973640000|2021-08-26 10:27:20|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1629973650000|2021-08-26 10:27:30|2949.89|2949.89|2950.18|2950.18|2950.18|2950.18|2949.89|2949.89|0
1629973660000|2021-08-26 10:27:40|2950.24|2950.24|2950.34|2950.34|2950.34|2950.34|2950.24|2950.24|0
1629973680000|2021-08-26 10:28:00|2950.28|2950.28|2950.44|2950.44|2950.44|2950.44|2950.28|2950.28|0
1629973690000|2021-08-26 10:28:10|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|2950.5|0
1629973700000|2021-08-26 10:28:20|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|0
1629973760000|2021-08-26 10:29:20|2950.68|2950.68|2950.83|2950.83|2950.83|2950.83|2950.54|2950.54|0
1629973800000|2021-08-26 10:30:00|2950.77|2950.77|2950.7|2950.7|2950.77|2950.77|2950.7|2950.7|0
1629973810000|2021-08-26 10:30:10|2950.77|2950.77|2950.7|2950.7|2950.77|2950.77|2950.7|2950.7|0
1629973840000|2021-08-26 10:30:40|2950.87|2950.87|2950.94|2950.94|2950.94|2950.94|2950.87|2950.87|0
1629973850000|2021-08-26 10:30:50|2950.88|2950.88|2950.99|2950.99|2950.99|2950.99|2950.88|2950.88|0
1629973860000|2021-08-26 10:31:00|2951.13|2951.13|2951.41|2951.41|2951.41|2951.41|2951.13|2951.13|0
1629973870000|2021-08-26 10:31:10|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|0
1629973890000|2021-08-26 10:31:30|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1629973910000|2021-08-26 10:31:50|2951.56|2951.56|2951.29|2951.29|2951.56|2951.56|2951.29|2951.29|0
1629973920000|2021-08-26 10:32:00|2951.23|2951.23|2951.42|2951.42|2951.42|2951.42|2951.23|2951.23|0
1629973960000|2021-08-26 10:32:40|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1629973990000|2021-08-26 10:33:10|2951.27|2951.27|2951.06|2951.06|2951.27|2951.27|2951.06|2951.06|0
1629974000000|2021-08-26 10:33:20|2950.93|2950.93|2950.86|2950.86|2950.93|2950.93|2950.86|2950.86|0
1629974050000|2021-08-26 10:34:10|2951.01|2951.01|2951.44|2951.44|2951.44|2951.44|2951.01|2951.01|0
1629974080000|2021-08-26 10:34:40|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1629974090000|2021-08-26 10:34:50|2950.81|2950.81|2950.67|2950.67|2950.81|2950.81|2950.67|2950.67|0
1629974100000|2021-08-26 10:35:00|2950.54|2950.54|2950.47|2950.47|2950.54|2950.54|2950.47|2950.47|0
1629974140000|2021-08-26 10:35:40|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1629974160000|2021-08-26 10:36:00|2950.37|2950.37|2950.36|2950.36|2950.43|2950.43|2950.36|2950.36|0
1629974190000|2021-08-26 10:36:30|2950.64|2950.64|2950.86|2950.86|2950.92|2950.92|2950.5|2950.5|0
1629974210000|2021-08-26 10:36:50|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1629974220000|2021-08-26 10:37:00|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1629974230000|2021-08-26 10:37:10|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|2951.12|0
1629974240000|2021-08-26 10:37:20|2951.24|2951.24|2951.37|2951.37|2951.37|2951.37|2951.24|2951.24|0
1629974250000|2021-08-26 10:37:30|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|0
1629974260000|2021-08-26 10:37:40|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|0
1629974270000|2021-08-26 10:37:50|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|2951.77|0
1629974280000|2021-08-26 10:38:00|2951.65|2951.65|2951.47|2951.47|2951.65|2951.65|2951.47|2951.47|0
1629974300000|2021-08-26 10:38:20|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|0
1629974320000|2021-08-26 10:38:40|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1629974340000|2021-08-26 10:39:00|2951.41|2951.41|2951.44|2951.44|2951.56|2951.56|2951.41|2951.41|0
1629974360000|2021-08-26 10:39:20|2951.38|2951.38|2951.52|2951.52|2951.52|2951.52|2951.38|2951.38|0
1629974370000|2021-08-26 10:39:30|2951.74|2951.74|2952.07|2952.07|2952.07|2952.07|2951.74|2951.74|0
1629974380000|2021-08-26 10:39:40|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1629974400000|2021-08-26 10:40:00|2952.47|2952.47|2952.37|2952.37|2953.03|2953.03|2952.37|2952.37|0
1629974410000|2021-08-26 10:40:10|2952.51|2952.51|2953|2953|2953|2953|2952.51|2952.51|0
1629974420000|2021-08-26 10:40:20|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|0
1629974430000|2021-08-26 10:40:30|2952.71|2952.71|2952.91|2952.91|2952.91|2952.91|2952.71|2952.71|0
1629974440000|2021-08-26 10:40:40|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|0
1629974470000|2021-08-26 10:41:10|2952.39|2952.39|2952.54|2952.54|2952.68|2952.68|2952.39|2952.39|0
1629974490000|2021-08-26 10:41:30|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|2952.43|0
1629974500000|2021-08-26 10:41:40|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1629974520000|2021-08-26 10:42:00|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|2952.81|0
1629974530000|2021-08-26 10:42:10|2952.96|2952.96|2953.1|2953.1|2953.1|2953.1|2952.96|2952.96|0
1629974550000|2021-08-26 10:42:30|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|2953.16|0
1629974560000|2021-08-26 10:42:40|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|0
1629974570000|2021-08-26 10:42:50|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1629974580000|2021-08-26 10:43:00|2953.42|2953.42|2953.65|2953.65|2953.65|2953.65|2953.42|2953.42|0
1629974590000|2021-08-26 10:43:10|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|2953.75|0
1629974630000|2021-08-26 10:43:50|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1629974650000|2021-08-26 10:44:10|2953.76|2953.76|2953.97|2953.97|2953.97|2953.97|2953.76|2953.76|0
1629974690000|2021-08-26 10:44:50|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|2954.11|0
1629974700000|2021-08-26 10:45:00|2954.18|2954.18|2953.26|2953.26|2954.18|2954.18|2953.26|2953.26|0
1629974710000|2021-08-26 10:45:10|2953.31|2953.31|2953.26|2953.26|2953.31|2953.31|2953.26|2953.26|0
1629974740000|2021-08-26 10:45:40|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|2953.39|0
1629974750000|2021-08-26 10:45:50|2953.42|2953.42|2953.47|2953.47|2953.47|2953.47|2953.42|2953.42|0
1629974760000|2021-08-26 10:46:00|2953.54|2953.54|2953.81|2953.81|2953.81|2953.81|2953.54|2953.54|0
1629974780000|2021-08-26 10:46:20|2953.68|2953.68|2953.63|2953.63|2953.75|2953.75|2953.63|2953.63|0
1629974800000|2021-08-26 10:46:40|2953.75|2953.75|2953.81|2953.81|2953.81|2953.81|2953.75|2953.75|0
1629974810000|2021-08-26 10:46:50|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|0
1629974820000|2021-08-26 10:47:00|2953.82|2953.82|2953.68|2953.68|2953.82|2953.82|2953.68|2953.68|0
1629974840000|2021-08-26 10:47:20|2953.79|2953.79|2953.79|2953.79|2953.85|2953.85|2953.79|2953.79|0
1629974860000|2021-08-26 10:47:40|2953.73|2953.73|2953.9|2953.9|2953.9|2953.9|2953.73|2953.73|0
1629974870000|2021-08-26 10:47:50|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1629974880000|2021-08-26 10:48:00|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1629974890000|2021-08-26 10:48:10|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1629974900000|2021-08-26 10:48:20|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|2954.22|0
1629974910000|2021-08-26 10:48:30|2954.32|2954.32|2954.22|2954.22|2954.45|2954.45|2954.16|2954.16|0
1629974920000|2021-08-26 10:48:40|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|0
1629974930000|2021-08-26 10:48:50|2954.25|2954.25|2954.19|2954.19|2954.25|2954.25|2954.19|2954.19|0
1629974940000|2021-08-26 10:49:00|2954.04|2954.04|2953.55|2953.55|2954.04|2954.04|2953.55|2953.55|0
1629974980000|2021-08-26 10:49:40|2953.67|2953.67|2953.67|2953.67|2953.67|2953.67|2953.67|2953.67|0
1629974990000|2021-08-26 10:49:50|2953.82|2953.82|2954.01|2954.01|2954.01|2954.01|2953.82|2953.82|0
1629975000000|2021-08-26 10:50:00|2954.13|2954.13|2954.05|2954.05|2954.13|2954.13|2954.05|2954.05|0
1629975010000|2021-08-26 10:50:10|2954.11|2954.11|2954|2954|2954.11|2954.11|2953.94|2953.94|0
1629975060000|2021-08-26 10:51:00|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1629975070000|2021-08-26 10:51:10|2953.84|2953.84|2953.88|2953.88|2953.88|2953.88|2953.84|2953.84|0
1629975090000|2021-08-26 10:51:30|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|0
1629975100000|2021-08-26 10:51:40|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|2953.99|0
1629975120000|2021-08-26 10:52:00|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1629975130000|2021-08-26 10:52:10|2954.22|2954.22|2954.36|2954.36|2954.36|2954.36|2954.22|2954.22|0
1629975140000|2021-08-26 10:52:20|2954.31|2954.31|2954.38|2954.38|2954.38|2954.38|2954.31|2954.31|0
1629975150000|2021-08-26 10:52:30|2954.26|2954.26|2954.08|2954.08|2954.26|2954.26|2954.08|2954.08|0
1629975160000|2021-08-26 10:52:40|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|0
1629975180000|2021-08-26 10:53:00|2954.17|2954.17|2954.31|2954.31|2954.31|2954.31|2954.17|2954.17|0
1629975210000|2021-08-26 10:53:30|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|0
1629975220000|2021-08-26 10:53:40|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1629975260000|2021-08-26 10:54:20|2954.17|2954.17|2954.23|2954.23|2954.23|2954.23|2954.17|2954.17|0
1629975280000|2021-08-26 10:54:40|2954.16|2954.16|2953.96|2953.96|2954.16|2954.16|2953.96|2953.96|0
1629975290000|2021-08-26 10:54:50|2953.9|2953.9|2953.77|2953.77|2953.9|2953.9|2953.77|2953.77|0
1629975300000|2021-08-26 10:55:00|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|2953.82|0
1629975320000|2021-08-26 10:55:20|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1629975330000|2021-08-26 10:55:30|2953.25|2953.25|2953.36|2953.36|2953.36|2953.36|2953.25|2953.25|0
1629975340000|2021-08-26 10:55:40|2953.65|2953.65|2953.52|2953.52|2953.65|2953.65|2953.52|2953.52|0
1629975390000|2021-08-26 10:56:30|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1629975400000|2021-08-26 10:56:40|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1629975420000|2021-08-26 10:57:00|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|2953.62|0
1629975450000|2021-08-26 10:57:30|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|0
1629975460000|2021-08-26 10:57:40|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1629975470000|2021-08-26 10:57:50|2953.8|2953.8|2954.1|2954.1|2954.1|2954.1|2953.8|2953.8|0
1629975480000|2021-08-26 10:58:00|2953.98|2953.98|2954.03|2954.03|2954.27|2954.27|2953.98|2953.98|0
1629975500000|2021-08-26 10:58:20|2953.98|2953.98|2953.92|2953.92|2953.98|2953.98|2953.92|2953.92|0
1629975520000|2021-08-26 10:58:40|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|0
1629975530000|2021-08-26 10:58:50|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1629975550000|2021-08-26 10:59:10|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|0
1629975560000|2021-08-26 10:59:20|2953.73|2953.73|2954.03|2954.03|2954.03|2954.03|2953.73|2953.73|0
1629975570000|2021-08-26 10:59:30|2954.15|2954.15|2954.28|2954.28|2954.35|2954.35|2954.15|2954.15|0
1629975580000|2021-08-26 10:59:40|2954.4|2954.4|2954.34|2954.34|2954.4|2954.4|2954.34|2954.34|0
1629975590000|2021-08-26 10:59:50|2954.23|2954.23|2954.03|2954.03|2954.23|2954.23|2953.91|2953.91|0
1629975600000|2021-08-26 11:00:00|2954.17|2954.17|2954.45|2954.45|2954.45|2954.45|2954.17|2954.17|0
1629975610000|2021-08-26 11:00:10|2954.41|2954.41|2954.37|2954.37|2954.41|2954.41|2954.37|2954.37|0
1629975640000|2021-08-26 11:00:40|2954.57|2954.57|2954.45|2954.45|2954.57|2954.57|2954.45|2954.45|0
1629975660000|2021-08-26 11:01:00|2954.62|2954.62|2954.39|2954.39|2954.87|2954.87|2954.39|2954.39|0
1629975680000|2021-08-26 11:01:20|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1629975690000|2021-08-26 11:01:30|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|0
1629975710000|2021-08-26 11:01:50|2954.44|2954.44|2953.69|2953.69|2954.44|2954.44|2953.69|2953.69|0
1629975720000|2021-08-26 11:02:00|2953.63|2953.63|2953.57|2953.57|2953.63|2953.63|2953.57|2953.57|0
1629975740000|2021-08-26 11:02:20|2953.63|2953.63|2953.47|2953.47|2953.63|2953.63|2953.47|2953.47|0
1629975750000|2021-08-26 11:02:30|2953.36|2953.36|2953.24|2953.24|2953.36|2953.36|2953.24|2953.24|0
1629975760000|2021-08-26 11:02:40|2953.16|2953.16|2952.9|2952.9|2953.16|2953.16|2952.9|2952.9|0
1629975780000|2021-08-26 11:03:00|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|0
1629975800000|2021-08-26 11:03:20|2953.11|2953.11|2953.28|2953.28|2953.28|2953.28|2953.11|2953.11|0
1629975830000|2021-08-26 11:03:50|2953.04|2953.04|2953.01|2953.01|2953.04|2953.04|2953.01|2953.01|0
1629975840000|2021-08-26 11:04:00|2952.89|2952.89|2952.72|2952.72|2952.89|2952.89|2952.72|2952.72|0
1629975870000|2021-08-26 11:04:30|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1629975880000|2021-08-26 11:04:40|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1629975900000|2021-08-26 11:05:00|2952.34|2952.34|2952.14|2952.14|2952.34|2952.34|2952.14|2952.14|0
1629975910000|2021-08-26 11:05:10|2952.26|2952.26|2952.31|2952.31|2952.31|2952.31|2952.26|2952.26|0
1629975930000|2021-08-26 11:05:30|2952.18|2952.18|2951.71|2951.71|2952.18|2952.18|2951.71|2951.71|0
1629975940000|2021-08-26 11:05:40|2951.86|2951.86|2952.12|2952.12|2952.12|2952.12|2951.86|2951.86|0
1629975960000|2021-08-26 11:06:00|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1629975980000|2021-08-26 11:06:20|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1629975990000|2021-08-26 11:06:30|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1629976010000|2021-08-26 11:06:50|2952.16|2952.16|2952.02|2952.02|2952.16|2952.16|2952.02|2952.02|0
1629976030000|2021-08-26 11:07:10|2951.88|2951.88|2951.81|2951.81|2951.88|2951.88|2951.81|2951.81|0
1629976040000|2021-08-26 11:07:20|2951.7|2951.7|2951.41|2951.41|2951.7|2951.7|2951.41|2951.41|0
1629976060000|2021-08-26 11:07:40|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1629976100000|2021-08-26 11:08:20|2951.04|2951.04|2950.81|2950.81|2951.04|2951.04|2950.81|2950.81|0
1629976110000|2021-08-26 11:08:30|2950.67|2950.67|2950.69|2950.69|2950.69|2950.69|2950.49|2950.49|0
1629976130000|2021-08-26 11:08:50|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1629976140000|2021-08-26 11:09:00|2950.61|2950.61|2950.54|2950.54|2950.61|2950.61|2950.54|2950.54|0
1629976200000|2021-08-26 11:10:00|2950.66|2950.66|2950.61|2950.61|2950.66|2950.66|2950.54|2950.54|0
1629976210000|2021-08-26 11:10:10|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|0
1629976230000|2021-08-26 11:10:30|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1629976260000|2021-08-26 11:11:00|2950.41|2950.41|2950.69|2950.69|2950.69|2950.69|2950.41|2950.41|0
1629976300000|2021-08-26 11:11:40|2950.79|2950.79|2951.31|2951.31|2951.31|2951.31|2950.79|2950.79|0
1629976320000|2021-08-26 11:12:00|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|0
1629976330000|2021-08-26 11:12:10|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|0
1629976380000|2021-08-26 11:13:00|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1629976390000|2021-08-26 11:13:10|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1629976420000|2021-08-26 11:13:40|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1629976440000|2021-08-26 11:14:00|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1629976450000|2021-08-26 11:14:10|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1629976460000|2021-08-26 11:14:20|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1629976470000|2021-08-26 11:14:30|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|0
1629976490000|2021-08-26 11:14:50|2951.46|2951.46|2951.35|2951.35|2951.46|2951.46|2951.35|2951.35|0
1629976500000|2021-08-26 11:15:00|2951.25|2951.25|2950.94|2950.94|2951.25|2951.25|2950.94|2950.94|0
1629976510000|2021-08-26 11:15:10|2950.82|2950.82|2950.48|2950.48|2950.82|2950.82|2950.48|2950.48|0
1629976540000|2021-08-26 11:15:40|2950.44|2950.44|2950.39|2950.39|2950.44|2950.44|2950.39|2950.39|0
1629976550000|2021-08-26 11:15:50|2950.34|2950.34|2950.23|2950.23|2950.34|2950.34|2950.23|2950.23|0
1629976560000|2021-08-26 11:16:00|2950.28|2950.28|2950.21|2950.21|2950.28|2950.28|2950.21|2950.21|0
1629976570000|2021-08-26 11:16:10|2950.16|2950.16|2949.87|2949.87|2950.16|2950.16|2949.87|2949.87|0
1629976600000|2021-08-26 11:16:40|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1629976610000|2021-08-26 11:16:50|2949.83|2949.83|2949.84|2949.84|2949.9|2949.9|2949.78|2949.78|0
1629976620000|2021-08-26 11:17:00|2949.78|2949.78|2949.71|2949.71|2949.78|2949.78|2949.71|2949.71|0
1629976630000|2021-08-26 11:17:10|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1629976640000|2021-08-26 11:17:20|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|2949.71|0
1629976670000|2021-08-26 11:17:50|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1629976690000|2021-08-26 11:18:10|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1629976700000|2021-08-26 11:18:20|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|2949.61|0
1629976710000|2021-08-26 11:18:30|2949.51|2949.51|2949.36|2949.36|2949.51|2949.51|2949.36|2949.36|0
1629976730000|2021-08-26 11:18:50|2949.45|2949.45|2949.33|2949.33|2949.46|2949.46|2949.33|2949.33|0
1629976750000|2021-08-26 11:19:10|2949.32|2949.32|2949.23|2949.23|2949.32|2949.32|2949.23|2949.23|0
1629976760000|2021-08-26 11:19:20|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|0
1629976770000|2021-08-26 11:19:30|2949.27|2949.27|2949.41|2949.41|2949.41|2949.41|2949.27|2949.27|0
1629976780000|2021-08-26 11:19:40|2949.44|2949.44|2949.37|2949.37|2949.44|2949.44|2949.37|2949.37|0
1629976790000|2021-08-26 11:19:50|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1629976800000|2021-08-26 11:20:00|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|0
1629976820000|2021-08-26 11:20:20|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1629976860000|2021-08-26 11:21:00|2949.23|2949.23|2948.97|2948.97|2949.23|2949.23|2948.97|2948.97|0
1629976870000|2021-08-26 11:21:10|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|0
1629976880000|2021-08-26 11:21:20|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|2948.96|0
1629976890000|2021-08-26 11:21:30|2949.23|2949.23|2949.04|2949.04|2949.23|2949.23|2949.04|2949.04|0
1629976900000|2021-08-26 11:21:40|2948.98|2948.98|2948.85|2948.85|2948.98|2948.98|2948.85|2948.85|0
1629976920000|2021-08-26 11:22:00|2948.72|2948.72|2948.78|2948.78|2948.78|2948.78|2948.72|2948.72|0
1629976980000|2021-08-26 11:23:00|2948.71|2948.71|2948.81|2948.81|2948.81|2948.81|2948.71|2948.71|0
1629976990000|2021-08-26 11:23:10|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|2948.94|0
1629977010000|2021-08-26 11:23:30|2948.9|2948.9|2948.64|2948.64|2948.9|2948.9|2948.64|2948.64|0
1629977020000|2021-08-26 11:23:40|2948.52|2948.52|2948.4|2948.4|2948.52|2948.52|2948.4|2948.4|0
1629977030000|2021-08-26 11:23:50|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|0
1629977040000|2021-08-26 11:24:00|2948.41|2948.41|2948.26|2948.26|2948.41|2948.41|2948.26|2948.26|0
1629977070000|2021-08-26 11:24:30|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1629977080000|2021-08-26 11:24:40|2948.62|2948.62|2949.04|2949.04|2949.04|2949.04|2948.62|2948.62|0
1629977090000|2021-08-26 11:24:50|2949.15|2949.15|2949.19|2949.19|2949.19|2949.19|2949.15|2949.15|0
1629977110000|2021-08-26 11:25:10|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1629977120000|2021-08-26 11:25:20|2949.28|2949.28|2949.29|2949.29|2949.29|2949.29|2949.23|2949.23|0
1629977140000|2021-08-26 11:25:40|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1629977150000|2021-08-26 11:25:50|2949.38|2949.38|2949.27|2949.27|2949.38|2949.38|2949.27|2949.27|0
1629977160000|2021-08-26 11:26:00|2949.17|2949.17|2949.23|2949.23|2949.23|2949.23|2949.17|2949.17|0
1629977170000|2021-08-26 11:26:10|2949.17|2949.17|2949.12|2949.12|2949.17|2949.17|2949.12|2949.12|0
1629977220000|2021-08-26 11:27:00|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|2949.06|0
1629977230000|2021-08-26 11:27:10|2948.94|2948.94|2948.8|2948.8|2948.94|2948.94|2948.8|2948.8|0
1629977240000|2021-08-26 11:27:20|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1629977250000|2021-08-26 11:27:30|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|2948.55|0
1629977260000|2021-08-26 11:27:40|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1629977270000|2021-08-26 11:27:50|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1629977300000|2021-08-26 11:28:20|2948.49|2948.49|2948.27|2948.27|2948.49|2948.49|2948.27|2948.27|0
1629977350000|2021-08-26 11:29:10|2948.2|2948.2|2948.06|2948.06|2948.2|2948.2|2948.06|2948.06|0
1629977360000|2021-08-26 11:29:20|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1629977370000|2021-08-26 11:29:30|2948.01|2948.01|2947.62|2947.62|2948.01|2948.01|2947.62|2947.62|0
1629977380000|2021-08-26 11:29:40|2947.56|2947.56|2947.52|2947.52|2947.56|2947.56|2947.52|2947.52|0
1629977390000|2021-08-26 11:29:50|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|0
1629977400000|2021-08-26 11:30:00|2947.33|2947.33|2947.2|2947.2|2947.33|2947.33|2947.2|2947.2|0
1629977410000|2021-08-26 11:30:10|2947.27|2947.27|2947.3|2947.3|2947.4|2947.4|2947.27|2947.27|0
1629977450000|2021-08-26 11:30:50|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|2947.4|0
1629977460000|2021-08-26 11:31:00|2947.33|2947.33|2947.27|2947.27|2947.33|2947.33|2947.27|2947.27|0
1629977500000|2021-08-26 11:31:40|2947.12|2947.12|2946.92|2946.92|2947.12|2947.12|2946.92|2946.92|0
1629977510000|2021-08-26 11:31:50|2947.16|2947.16|2947.22|2947.22|2947.22|2947.22|2947.16|2947.16|0
1629977530000|2021-08-26 11:32:10|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|2947.36|0
1629977540000|2021-08-26 11:32:20|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1629977560000|2021-08-26 11:32:40|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1629977580000|2021-08-26 11:33:00|2947.21|2947.21|2947|2947|2947.21|2947.21|2946.94|2946.94|0
1629977600000|2021-08-26 11:33:20|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|2946.8|2946.8|0
1629977610000|2021-08-26 11:33:30|2946.98|2946.98|2947.18|2947.18|2947.18|2947.18|2946.98|2946.98|0
1629977620000|2021-08-26 11:33:40|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|0
1629977650000|2021-08-26 11:34:10|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1629977660000|2021-08-26 11:34:20|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|0
1629977740000|2021-08-26 11:35:40|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1629977750000|2021-08-26 11:35:50|2947.27|2947.27|2947.2|2947.2|2947.27|2947.27|2947.2|2947.2|0
1629977760000|2021-08-26 11:36:00|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|0
1629977770000|2021-08-26 11:36:10|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|0
1629977790000|2021-08-26 11:36:30|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|0
1629977800000|2021-08-26 11:36:40|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|0
1629977810000|2021-08-26 11:36:50|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1629977830000|2021-08-26 11:37:10|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|0
1629977840000|2021-08-26 11:37:20|2947.08|2947.08|2947.29|2947.29|2947.29|2947.29|2947.08|2947.08|0
1629977850000|2021-08-26 11:37:30|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1629977870000|2021-08-26 11:37:50|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|2947.17|0
1629977880000|2021-08-26 11:38:00|2947.27|2947.27|2947.43|2947.43|2947.43|2947.43|2947.27|2947.27|0
1629977890000|2021-08-26 11:38:10|2947.55|2947.55|2947.8|2947.8|2947.8|2947.8|2947.55|2947.55|0
1629977900000|2021-08-26 11:38:20|2947.69|2947.69|2947.64|2947.64|2947.69|2947.69|2947.64|2947.64|0
1629977920000|2021-08-26 11:38:40|2947.6|2947.6|2947.66|2947.66|2947.66|2947.66|2947.6|2947.6|0
1629977950000|2021-08-26 11:39:10|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|0
1629977960000|2021-08-26 11:39:20|2947.48|2947.48|2947.6|2947.6|2947.6|2947.6|2947.48|2947.48|0
1629978010000|2021-08-26 11:40:10|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1629978040000|2021-08-26 11:40:40|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1629978050000|2021-08-26 11:40:50|2947.97|2947.97|2948.12|2948.12|2948.12|2948.12|2947.97|2947.97|0
1629978070000|2021-08-26 11:41:10|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|0
1629978080000|2021-08-26 11:41:20|2948.6|2948.6|2948.64|2948.64|2948.64|2948.64|2948.6|2948.6|0
1629978090000|2021-08-26 11:41:30|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1629978110000|2021-08-26 11:41:50|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1629978120000|2021-08-26 11:42:00|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1629978130000|2021-08-26 11:42:10|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1629978150000|2021-08-26 11:42:30|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1629978180000|2021-08-26 11:43:00|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1629978190000|2021-08-26 11:43:10|2948.73|2948.73|2948.97|2948.97|2948.97|2948.97|2948.73|2948.73|0
1629978210000|2021-08-26 11:43:30|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1629978230000|2021-08-26 11:43:50|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|0
1629978240000|2021-08-26 11:44:00|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1629978270000|2021-08-26 11:44:30|2948.68|2948.68|2949.52|2949.52|2949.52|2949.52|2948.68|2948.68|0
1629978280000|2021-08-26 11:44:40|2949.66|2949.66|2950.12|2950.12|2950.12|2950.12|2949.66|2949.66|0
1629978300000|2021-08-26 11:45:00|2950.25|2950.25|2950.14|2950.14|2950.25|2950.25|2950.14|2950.14|0
1629978310000|2021-08-26 11:45:10|2950.24|2950.24|2950.36|2950.36|2950.36|2950.36|2950.24|2950.24|0
1629978340000|2021-08-26 11:45:40|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|2950.31|0
1629978350000|2021-08-26 11:45:50|2950.07|2950.07|2950.03|2950.03|2950.07|2950.07|2950.03|2950.03|0
1629978360000|2021-08-26 11:46:00|2949.79|2949.79|2949.66|2949.66|2949.79|2949.79|2949.66|2949.66|0
1629978370000|2021-08-26 11:46:10|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1629978390000|2021-08-26 11:46:30|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|0
1629978400000|2021-08-26 11:46:40|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1629978430000|2021-08-26 11:47:10|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|2949.8|0
1629978440000|2021-08-26 11:47:20|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|2949.92|0
1629978450000|2021-08-26 11:47:30|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1629978490000|2021-08-26 11:48:10|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1629978510000|2021-08-26 11:48:30|2949.9|2949.9|2950.03|2950.03|2950.03|2950.03|2949.9|2949.9|0
1629978540000|2021-08-26 11:49:00|2950.17|2950.17|2950.11|2950.11|2950.17|2950.17|2950.11|2950.11|0
1629978550000|2021-08-26 11:49:10|2950.22|2950.22|2950.06|2950.06|2950.22|2950.22|2950.06|2950.06|0
1629978560000|2021-08-26 11:49:20|2950.13|2950.13|2950.06|2950.06|2950.13|2950.13|2950.06|2950.06|0
1629978570000|2021-08-26 11:49:30|2949.96|2949.96|2949.96|2949.96|2949.96|2949.96|2949.82|2949.82|0
1629978620000|2021-08-26 11:50:20|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1629978630000|2021-08-26 11:50:30|2949.96|2949.96|2950.14|2950.14|2950.14|2950.14|2949.96|2949.96|0
1629978650000|2021-08-26 11:50:50|2950.01|2950.01|2950.07|2950.07|2950.07|2950.07|2950.01|2950.01|0
1629978670000|2021-08-26 11:51:10|2950|2950|2950.02|2950.02|2950.02|2950.02|2950|2950|0
1629978690000|2021-08-26 11:51:30|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|2950.38|0
1629978710000|2021-08-26 11:51:50|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1629978720000|2021-08-26 11:52:00|2950.45|2950.45|2950.51|2950.51|2950.51|2950.51|2950.45|2950.45|0
1629978740000|2021-08-26 11:52:20|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|0
1629978750000|2021-08-26 11:52:30|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1629978840000|2021-08-26 11:54:00|2950.62|2950.62|2950.78|2950.78|2950.78|2950.78|2950.62|2950.62|0
1629978880000|2021-08-26 11:54:40|2950.89|2950.89|2950.84|2950.84|2950.98|2950.98|2950.84|2950.84|0
1629978900000|2021-08-26 11:55:00|2951|2951|2951|2951|2951|2951|2951|2951|0
1629978910000|2021-08-26 11:55:10|2951.07|2951.07|2950.98|2950.98|2951.07|2951.07|2950.92|2950.92|0
1629978920000|2021-08-26 11:55:20|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1629978930000|2021-08-26 11:55:30|2951.11|2951.11|2951.32|2951.32|2951.32|2951.32|2951.11|2951.11|0
1629978940000|2021-08-26 11:55:40|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1629978950000|2021-08-26 11:55:50|2951.48|2951.48|2951.74|2951.74|2951.87|2951.87|2951.37|2951.37|0
1629978960000|2021-08-26 11:56:00|2951.59|2951.59|2951.38|2951.38|2951.59|2951.59|2951.38|2951.38|0
1629978990000|2021-08-26 11:56:30|2951.26|2951.26|2950.97|2950.97|2951.26|2951.26|2950.97|2950.97|0
1629979000000|2021-08-26 11:56:40|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1629979020000|2021-08-26 11:57:00|2950.91|2950.91|2950.84|2950.84|2950.91|2950.91|2950.84|2950.84|0
1629979060000|2021-08-26 11:57:40|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1629979070000|2021-08-26 11:57:50|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1629979080000|2021-08-26 11:58:00|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|2951.14|0
1629979100000|2021-08-26 11:58:20|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|0
1629979110000|2021-08-26 11:58:30|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1629979130000|2021-08-26 11:58:50|2951.37|2951.37|2951.27|2951.27|2951.37|2951.37|2951.27|2951.27|0
1629979140000|2021-08-26 11:59:00|2951.34|2951.34|2951.4|2951.4|2951.4|2951.4|2951.34|2951.34|0
1629979150000|2021-08-26 11:59:10|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|2951.55|0
1629979160000|2021-08-26 11:59:20|2951.4|2951.4|2951.35|2951.35|2951.4|2951.4|2951.35|2951.35|0
1629979170000|2021-08-26 11:59:30|2951.26|2951.26|2951.18|2951.18|2951.32|2951.32|2951.18|2951.18|0
1629979190000|2021-08-26 11:59:50|2951.05|2951.05|2950.98|2950.98|2951.05|2951.05|2950.98|2950.98|0
1629979200000|2021-08-26 12:00:00|2950.85|2950.85|2950.83|2950.83|2950.85|2950.85|2950.79|2950.79|0
1629979210000|2021-08-26 12:00:10|2950.76|2950.76|2950.96|2950.96|2950.96|2950.96|2950.76|2950.76|0
1629979220000|2021-08-26 12:00:20|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|2951.1|0
1629979230000|2021-08-26 12:00:30|2951.38|2951.38|2951.52|2951.52|2951.52|2951.52|2951.38|2951.38|0
1629979240000|2021-08-26 12:00:40|2951.65|2951.65|2951.71|2951.71|2951.71|2951.71|2951.65|2951.65|0
1629979250000|2021-08-26 12:00:50|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1629979280000|2021-08-26 12:01:20|2951.72|2951.72|2952.31|2952.31|2952.31|2952.31|2951.72|2951.72|0
1629979290000|2021-08-26 12:01:30|2952.17|2952.17|2952.31|2952.31|2952.31|2952.31|2952.17|2952.17|0
1629979300000|2021-08-26 12:01:40|2952.24|2952.24|2952.18|2952.18|2952.24|2952.24|2952.18|2952.18|0
1629979310000|2021-08-26 12:01:50|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1629979330000|2021-08-26 12:02:10|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1629979350000|2021-08-26 12:02:30|2952.12|2952.12|2952.06|2952.06|2952.12|2952.12|2952.06|2952.06|0
1629979370000|2021-08-26 12:02:50|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1629979420000|2021-08-26 12:03:40|2952.1|2952.1|2952.16|2952.16|2952.16|2952.16|2952.1|2952.1|0
1629979440000|2021-08-26 12:04:00|2952.37|2952.37|2952.41|2952.41|2952.47|2952.47|2952.37|2952.37|0
1629979470000|2021-08-26 12:04:30|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|2952.55|0
1629979480000|2021-08-26 12:04:40|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1629979510000|2021-08-26 12:05:10|2952.55|2952.55|2952.26|2952.26|2952.55|2952.55|2952.26|2952.26|0
1629979530000|2021-08-26 12:05:30|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|2952.33|0
1629979540000|2021-08-26 12:05:40|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|0
1629979550000|2021-08-26 12:05:50|2952.14|2952.14|2952.32|2952.32|2952.32|2952.32|2952.14|2952.14|0
1629979560000|2021-08-26 12:06:00|2952.25|2952.25|2952.19|2952.19|2952.25|2952.25|2952.19|2952.19|0
1629979570000|2021-08-26 12:06:10|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1629979590000|2021-08-26 12:06:30|2951.98|2951.98|2951.92|2951.92|2951.98|2951.98|2951.92|2951.92|0
1629979600000|2021-08-26 12:06:40|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|2952.2|0
1629979620000|2021-08-26 12:07:00|2952.34|2952.34|2951.38|2951.38|2952.34|2952.34|2951.38|2951.38|0
1629979630000|2021-08-26 12:07:10|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1629979640000|2021-08-26 12:07:20|2951.45|2951.45|2951.28|2951.28|2951.45|2951.45|2951.28|2951.28|0
1629979670000|2021-08-26 12:07:50|2951.34|2951.34|2951.29|2951.29|2951.34|2951.34|2951.29|2951.29|0
1629979690000|2021-08-26 12:08:10|2951.36|2951.36|2951.27|2951.27|2951.36|2951.36|2951.27|2951.27|0
1629979700000|2021-08-26 12:08:20|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|2951.13|0
1629979710000|2021-08-26 12:08:30|2951.06|2951.06|2951.18|2951.18|2951.18|2951.18|2951.06|2951.06|0
1629979720000|2021-08-26 12:08:40|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|0
1629979730000|2021-08-26 12:08:50|2951.29|2951.29|2951.34|2951.34|2951.34|2951.34|2951.29|2951.29|0
1629979740000|2021-08-26 12:09:00|2951.49|2951.49|2951.35|2951.35|2951.64|2951.64|2951.35|2951.35|0
1629979760000|2021-08-26 12:09:20|2951.49|2951.49|2951.07|2951.07|2951.49|2951.49|2951.07|2951.07|0
1629979780000|2021-08-26 12:09:40|2951.05|2951.05|2951.08|2951.08|2951.08|2951.08|2951.02|2951.02|0
1629979790000|2021-08-26 12:09:50|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1629979800000|2021-08-26 12:10:00|2951.22|2951.22|2951.46|2951.46|2951.46|2951.46|2951.16|2951.16|0
1629979810000|2021-08-26 12:10:10|2951.47|2951.47|2951.57|2951.57|2951.57|2951.57|2951.47|2951.47|0
1629979820000|2021-08-26 12:10:20|2951.61|2951.61|2951.54|2951.54|2951.61|2951.61|2951.54|2951.54|0
1629979840000|2021-08-26 12:10:40|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|0
1629979850000|2021-08-26 12:10:50|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|2951.39|0
1629979860000|2021-08-26 12:11:00|2951.43|2951.43|2951.53|2951.53|2951.53|2951.53|2951.43|2951.43|0
1629979870000|2021-08-26 12:11:10|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1629979880000|2021-08-26 12:11:20|2951.91|2951.91|2951.98|2951.98|2951.98|2951.98|2951.91|2951.91|0
1629979890000|2021-08-26 12:11:30|2951.91|2951.91|2951.99|2951.99|2951.99|2951.99|2951.87|2951.87|0
1629979910000|2021-08-26 12:11:50|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|0
1629979930000|2021-08-26 12:12:10|2952.13|2952.13|2952.34|2952.34|2952.34|2952.34|2952.13|2952.13|0
1629979940000|2021-08-26 12:12:20|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1629979950000|2021-08-26 12:12:30|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|2952.13|0
1629979960000|2021-08-26 12:12:40|2952.19|2952.19|2952.32|2952.32|2952.32|2952.32|2952.19|2952.19|0
1629979980000|2021-08-26 12:13:00|2952.39|2952.39|2952.64|2952.64|2952.64|2952.64|2952.39|2952.39|0
1629979990000|2021-08-26 12:13:10|2952.59|2952.59|2952.83|2952.83|2952.83|2952.83|2952.59|2952.59|0
1629980000000|2021-08-26 12:13:20|2952.97|2952.97|2952.84|2952.84|2952.97|2952.97|2952.84|2952.84|0
1629980010000|2021-08-26 12:13:30|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|2953.2|0
1629980020000|2021-08-26 12:13:40|2953.35|2953.35|2953.63|2953.63|2953.63|2953.63|2953.35|2953.35|0
1629980030000|2021-08-26 12:13:50|2953.51|2953.51|2953.67|2953.67|2953.67|2953.67|2953.51|2953.51|0
1629980040000|2021-08-26 12:14:00|2953.53|2953.53|2953.23|2953.23|2953.53|2953.53|2953.23|2953.23|0
1629980050000|2021-08-26 12:14:10|2953.29|2953.29|2953.38|2953.38|2953.38|2953.38|2953.29|2953.29|0
1629980080000|2021-08-26 12:14:40|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1629980090000|2021-08-26 12:14:50|2953.57|2953.57|2953.76|2953.76|2953.76|2953.76|2953.57|2953.57|0
1629980110000|2021-08-26 12:15:10|2953.79|2953.79|2953.76|2953.76|2953.79|2953.79|2953.76|2953.76|0
1629980120000|2021-08-26 12:15:20|2953.82|2953.82|2954.35|2954.35|2954.35|2954.35|2953.82|2953.82|0
1629980130000|2021-08-26 12:15:30|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|0
1629980160000|2021-08-26 12:16:00|2954.37|2954.37|2954.47|2954.47|2954.47|2954.47|2954.37|2954.37|0
1629980170000|2021-08-26 12:16:10|2954.5|2954.5|2954.6|2954.6|2954.6|2954.6|2954.5|2954.5|0
1629980180000|2021-08-26 12:16:20|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1629980190000|2021-08-26 12:16:30|2954.64|2954.64|2954.77|2954.77|2954.77|2954.77|2954.64|2954.64|0
1629980210000|2021-08-26 12:16:50|2954.84|2954.84|2955.03|2955.03|2955.03|2955.03|2954.84|2954.84|0
1629980220000|2021-08-26 12:17:00|2954.9|2954.9|2955.01|2955.01|2955.01|2955.01|2954.9|2954.9|0
1629980270000|2021-08-26 12:17:50|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1629980300000|2021-08-26 12:18:20|2955.09|2955.09|2955.12|2955.12|2955.12|2955.12|2955.09|2955.09|0
1629980320000|2021-08-26 12:18:40|2955.07|2955.07|2955.23|2955.23|2955.23|2955.23|2955.07|2955.07|0
1629980340000|2021-08-26 12:19:00|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|0
1629980360000|2021-08-26 12:19:20|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1629980400000|2021-08-26 12:20:00|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|2955.51|0
1629980420000|2021-08-26 12:20:20|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|2955.46|0
1629980440000|2021-08-26 12:20:40|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|2955.34|0
1629980480000|2021-08-26 12:21:20|2955.37|2955.37|2955.43|2955.43|2955.43|2955.43|2955.37|2955.37|0
1629980490000|2021-08-26 12:21:30|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|2955.5|0
1629980510000|2021-08-26 12:21:50|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|0
1629980530000|2021-08-26 12:22:10|2955.36|2955.36|2955.42|2955.42|2955.42|2955.42|2955.36|2955.36|0
1629980540000|2021-08-26 12:22:20|2955.36|2955.36|2955.07|2955.07|2955.36|2955.36|2955.07|2955.07|0
1629980550000|2021-08-26 12:22:30|2954.95|2954.95|2954.92|2954.92|2955.07|2955.07|2954.92|2954.92|0
1629980560000|2021-08-26 12:22:40|2954.86|2954.86|2954.72|2954.72|2954.86|2954.86|2954.72|2954.72|0
1629980570000|2021-08-26 12:22:50|2954.86|2954.86|2954.73|2954.73|2954.89|2954.89|2954.73|2954.73|0
1629980600000|2021-08-26 12:23:20|2954.8|2954.8|2954.74|2954.74|2954.8|2954.8|2954.74|2954.74|0
1629980620000|2021-08-26 12:23:40|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1629980630000|2021-08-26 12:23:50|2954.98|2954.98|2955.12|2955.12|2955.12|2955.12|2954.87|2954.87|0
1629980650000|2021-08-26 12:24:10|2955.18|2955.18|2955.12|2955.12|2955.18|2955.18|2955.12|2955.12|0
1629980660000|2021-08-26 12:24:20|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|0
1629980690000|2021-08-26 12:24:50|2955.39|2955.39|2955.39|2955.39|2955.39|2955.39|2955.39|2955.39|0
1629980700000|2021-08-26 12:25:00|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|2955.53|0
1629980710000|2021-08-26 12:25:10|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|2955.38|0
1629980730000|2021-08-26 12:25:30|2955.25|2955.25|2955.13|2955.13|2955.25|2955.25|2955.13|2955.13|0
1629980750000|2021-08-26 12:25:50|2955.08|2955.08|2955.13|2955.13|2955.13|2955.13|2955.08|2955.08|0
1629980760000|2021-08-26 12:26:00|2955.2|2955.2|2954.98|2954.98|2955.27|2955.27|2954.98|2954.98|0
1629980790000|2021-08-26 12:26:30|2955.06|2955.06|2955.08|2955.08|2955.08|2955.08|2955.02|2955.02|0
1629980800000|2021-08-26 12:26:40|2955.02|2955.02|2955.03|2955.03|2955.03|2955.03|2954.97|2954.97|0
1629980810000|2021-08-26 12:26:50|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|0
1629980820000|2021-08-26 12:27:00|2954.8|2954.8|2954.7|2954.7|2954.8|2954.8|2954.7|2954.7|0
1629980840000|2021-08-26 12:27:20|2954.76|2954.76|2954.88|2954.88|2954.88|2954.88|2954.76|2954.76|0
1629980850000|2021-08-26 12:27:30|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|0
1629980860000|2021-08-26 12:27:40|2954.86|2954.86|2954.79|2954.79|2954.86|2954.86|2954.79|2954.79|0
1629980870000|2021-08-26 12:27:50|2954.84|2954.84|2954.98|2954.98|2955.05|2955.05|2954.84|2954.84|0
1629980880000|2021-08-26 12:28:00|2955|2955|2955.07|2955.07|2955.07|2955.07|2955|2955|0
1629980890000|2021-08-26 12:28:10|2954.97|2954.97|2954.87|2954.87|2954.97|2954.97|2954.87|2954.87|0
1629980900000|2021-08-26 12:28:20|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1629980920000|2021-08-26 12:28:40|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|0
1629980930000|2021-08-26 12:28:50|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|0
1629980960000|2021-08-26 12:29:20|2955.16|2955.16|2954.97|2954.97|2955.21|2955.21|2954.97|2954.97|0
1629980970000|2021-08-26 12:29:30|2955.04|2955.04|2955.36|2955.36|2955.36|2955.36|2955.04|2955.04|0
1629980980000|2021-08-26 12:29:40|2955.42|2955.42|2955.89|2955.89|2955.89|2955.89|2955.42|2955.42|0
1629980990000|2021-08-26 12:29:50|2955.95|2955.95|2955.66|2955.66|2955.95|2955.95|2955.66|2955.66|0
1629981000000|2021-08-26 12:30:00|2955.51|2955.51|2955.37|2955.37|2955.51|2955.51|2955.31|2955.31|0
1629981050000|2021-08-26 12:30:50|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1629981060000|2021-08-26 12:31:00|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.23|2955.23|0
1629981070000|2021-08-26 12:31:10|2955.35|2955.35|2955.1|2955.1|2955.35|2955.35|2955.1|2955.1|0
1629981090000|2021-08-26 12:31:30|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|0
1629981110000|2021-08-26 12:31:50|2955.12|2955.12|2955.22|2955.22|2955.22|2955.22|2955.12|2955.12|0
1629981120000|2021-08-26 12:32:00|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|0
1629981140000|2021-08-26 12:32:20|2954.82|2954.82|2954.95|2954.95|2954.95|2954.95|2954.7|2954.7|0
1629981150000|2021-08-26 12:32:30|2954.77|2954.77|2954.7|2954.7|2954.77|2954.77|2954.7|2954.7|0
1629981160000|2021-08-26 12:32:40|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1629981170000|2021-08-26 12:32:50|2954.76|2954.76|2954.55|2954.55|2954.76|2954.76|2954.55|2954.55|0
1629981180000|2021-08-26 12:33:00|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1629981200000|2021-08-26 12:33:20|2954.34|2954.34|2954.47|2954.47|2954.47|2954.47|2954.34|2954.34|0
1629981220000|2021-08-26 12:33:40|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1629981230000|2021-08-26 12:33:50|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1629981240000|2021-08-26 12:34:00|2954.37|2954.37|2954.3|2954.3|2954.48|2954.48|2954.3|2954.3|0
1629981260000|2021-08-26 12:34:20|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1629981270000|2021-08-26 12:34:30|2954.15|2954.15|2954.15|2954.15|2954.17|2954.17|2954.15|2954.15|0
1629981280000|2021-08-26 12:34:40|2954.01|2954.01|2953.87|2953.87|2954.01|2954.01|2953.87|2953.87|0
1629981290000|2021-08-26 12:34:50|2953.85|2953.85|2954.06|2954.06|2954.06|2954.06|2953.85|2953.85|0
1629981300000|2021-08-26 12:35:00|2954.22|2954.22|2953.95|2953.95|2954.22|2954.22|2953.95|2953.95|0
1629981310000|2021-08-26 12:35:10|2953.89|2953.89|2953.84|2953.84|2953.89|2953.89|2953.84|2953.84|0
1629981340000|2021-08-26 12:35:40|2953.9|2953.9|2953.9|2953.9|2953.93|2953.93|2953.9|2953.9|0
1629981360000|2021-08-26 12:36:00|2953.84|2953.84|2953.6|2953.6|2953.84|2953.84|2953.47|2953.47|0
1629981370000|2021-08-26 12:36:10|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|0
1629981380000|2021-08-26 12:36:20|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|0
1629981390000|2021-08-26 12:36:30|2953.36|2953.36|2952.88|2952.88|2953.36|2953.36|2952.74|2952.74|0
1629981400000|2021-08-26 12:36:40|2952.76|2952.76|2952.82|2952.82|2952.82|2952.82|2952.76|2952.76|0
1629981420000|2021-08-26 12:37:00|2952.88|2952.88|2952.93|2952.93|2952.93|2952.93|2952.88|2952.88|0
1629981440000|2021-08-26 12:37:20|2953.07|2953.07|2953.4|2953.4|2953.4|2953.4|2953.07|2953.07|0
1629981470000|2021-08-26 12:37:50|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|0
1629981480000|2021-08-26 12:38:00|2953.6|2953.6|2953.47|2953.47|2953.6|2953.6|2953.47|2953.47|0
1629981490000|2021-08-26 12:38:10|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1629981500000|2021-08-26 12:38:20|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1629981510000|2021-08-26 12:38:30|2953.32|2953.32|2953.38|2953.38|2953.38|2953.38|2953.32|2953.32|0
1629981520000|2021-08-26 12:38:40|2953.31|2953.31|2953.25|2953.25|2953.31|2953.31|2953.25|2953.25|0
1629981530000|2021-08-26 12:38:50|2953.13|2953.13|2953.02|2953.02|2953.13|2953.13|2953.02|2953.02|0
1629981560000|2021-08-26 12:39:20|2953|2953|2953.14|2953.14|2953.14|2953.14|2953|2953|0
1629981570000|2021-08-26 12:39:30|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|0
1629981580000|2021-08-26 12:39:40|2953.35|2953.35|2953.35|2953.35|2953.35|2953.35|2953.35|2953.35|0
1629981600000|2021-08-26 12:40:00|2953.23|2953.23|2953.45|2953.45|2953.45|2953.45|2953.23|2953.23|0
1629981610000|2021-08-26 12:40:10|2953.49|2953.49|2954|2954|2954|2954|2953.49|2953.49|0
1629981640000|2021-08-26 12:40:40|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|2954.06|0
1629981650000|2021-08-26 12:40:50|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|0
1629981670000|2021-08-26 12:41:10|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1629981690000|2021-08-26 12:41:30|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|2954.24|0
1629981710000|2021-08-26 12:41:50|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|2954.19|0
1629981730000|2021-08-26 12:42:10|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|0
1629981740000|2021-08-26 12:42:20|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|2953.98|0
1629981770000|2021-08-26 12:42:50|2953.94|2953.94|2954.04|2954.04|2954.04|2954.04|2953.94|2953.94|0
1629981780000|2021-08-26 12:43:00|2954.09|2954.09|2954.29|2954.29|2954.29|2954.29|2954.09|2954.09|0
1629981800000|2021-08-26 12:43:20|2954.16|2954.16|2954.12|2954.12|2954.16|2954.16|2954.05|2954.05|0
1629981810000|2021-08-26 12:43:30|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1629981820000|2021-08-26 12:43:40|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1629981830000|2021-08-26 12:43:50|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|2954.15|0
1629981840000|2021-08-26 12:44:00|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|0
1629981850000|2021-08-26 12:44:10|2954.1|2954.1|2953.74|2953.74|2954.1|2954.1|2953.74|2953.74|0
1629981860000|2021-08-26 12:44:20|2953.61|2953.61|2953.72|2953.72|2953.76|2953.76|2953.47|2953.47|0
1629981880000|2021-08-26 12:44:40|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1629981910000|2021-08-26 12:45:10|2953.78|2953.78|2953.69|2953.69|2953.78|2953.78|2953.64|2953.64|0
1629981930000|2021-08-26 12:45:30|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1629981940000|2021-08-26 12:45:40|2953.69|2953.69|2953.75|2953.75|2953.75|2953.75|2953.69|2953.69|0
1629981960000|2021-08-26 12:46:00|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1629981970000|2021-08-26 12:46:10|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|0
1629981980000|2021-08-26 12:46:20|2953.69|2953.69|2953.43|2953.43|2953.69|2953.69|2953.43|2953.43|0
1629981990000|2021-08-26 12:46:30|2953.46|2953.46|2953.25|2953.25|2953.46|2953.46|2953.25|2953.25|0
1629982000000|2021-08-26 12:46:40|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1629982060000|2021-08-26 12:47:40|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1629982080000|2021-08-26 12:48:00|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1629982120000|2021-08-26 12:48:40|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1629982130000|2021-08-26 12:48:50|2953.31|2953.31|2953.26|2953.26|2953.31|2953.31|2953.26|2953.26|0
1629982140000|2021-08-26 12:49:00|2953.36|2953.36|2953.42|2953.42|2953.42|2953.42|2953.36|2953.36|0
1629982160000|2021-08-26 12:49:20|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|0
1629982180000|2021-08-26 12:49:40|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1629982200000|2021-08-26 12:50:00|2953.57|2953.57|2953.51|2953.51|2953.57|2953.57|2953.51|2953.51|0
1629982210000|2021-08-26 12:50:10|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|2953.71|0
1629982240000|2021-08-26 12:50:40|2953.84|2953.84|2953.9|2953.9|2953.9|2953.9|2953.84|2953.84|0
1629982260000|2021-08-26 12:51:00|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|0
1629982270000|2021-08-26 12:51:10|2953.84|2953.84|2953.64|2953.64|2953.84|2953.84|2953.64|2953.64|0
1629982290000|2021-08-26 12:51:30|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|0
1629982300000|2021-08-26 12:51:40|2953.53|2953.53|2953.46|2953.46|2953.53|2953.53|2953.46|2953.46|0
1629982310000|2021-08-26 12:51:50|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1629982320000|2021-08-26 12:52:00|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1629982340000|2021-08-26 12:52:20|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1629982350000|2021-08-26 12:52:30|2953.46|2953.46|2953.52|2953.52|2953.52|2953.52|2953.46|2953.46|0
1629982380000|2021-08-26 12:53:00|2953.45|2953.45|2953.42|2953.42|2953.45|2953.45|2953.42|2953.42|0
1629982390000|2021-08-26 12:53:10|2953.53|2953.53|2953.53|2953.53|2953.53|2953.53|2953.46|2953.46|0
1629982400000|2021-08-26 12:53:20|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1629982420000|2021-08-26 12:53:40|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1629982460000|2021-08-26 12:54:20|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|0
1629982470000|2021-08-26 12:54:30|2953.5|2953.5|2953.29|2953.29|2953.5|2953.5|2953.29|2953.29|0
1629982480000|2021-08-26 12:54:40|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|0
1629982490000|2021-08-26 12:54:50|2953.18|2953.18|2953.26|2953.26|2953.26|2953.26|2953.18|2953.18|0
1629982500000|2021-08-26 12:55:00|2953.5|2953.5|2953.74|2953.74|2953.74|2953.74|2953.5|2953.5|0
1629982510000|2021-08-26 12:55:10|2953.67|2953.67|2953.61|2953.61|2953.67|2953.67|2953.61|2953.61|0
1629982540000|2021-08-26 12:55:40|2953.66|2953.66|2953.61|2953.61|2953.66|2953.66|2953.61|2953.61|0
1629982550000|2021-08-26 12:55:50|2953.75|2953.75|2954.12|2954.12|2954.12|2954.12|2953.75|2953.75|0
1629982560000|2021-08-26 12:56:00|2954.24|2954.24|2954.48|2954.48|2954.52|2954.52|2954.24|2954.24|0
1629982590000|2021-08-26 12:56:30|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1629982600000|2021-08-26 12:56:40|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|2954.51|0
1629982630000|2021-08-26 12:57:10|2954.61|2954.61|2954.71|2954.71|2954.71|2954.71|2954.61|2954.61|0
1629982650000|2021-08-26 12:57:30|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|0
1629982670000|2021-08-26 12:57:50|2954.93|2954.93|2955|2955|2955|2955|2954.93|2954.93|0
1629982680000|2021-08-26 12:58:00|2954.97|2954.97|2955.2|2955.2|2955.2|2955.2|2954.91|2954.91|0
1629982690000|2021-08-26 12:58:10|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|0
1629982720000|2021-08-26 12:58:40|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|0
1629982740000|2021-08-26 12:59:00|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1629982750000|2021-08-26 12:59:10|2954.93|2954.93|2954.67|2954.67|2954.93|2954.93|2954.61|2954.61|0
1629982780000|2021-08-26 12:59:40|2954.71|2954.71|2954.71|2954.71|2954.71|2954.71|2954.71|2954.71|0
1629982790000|2021-08-26 12:59:50|2954.75|2954.75|2955.02|2955.02|2955.02|2955.02|2954.75|2954.75|0
1629982830000|2021-08-26 13:00:30|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1629982840000|2021-08-26 13:00:40|2955.36|2955.36|2955.42|2955.42|2955.42|2955.42|2955.36|2955.36|0
1629982850000|2021-08-26 13:00:50|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1629982860000|2021-08-26 13:01:00|2955.15|2955.15|2955.21|2955.21|2955.21|2955.21|2955.15|2955.15|0
1629982890000|2021-08-26 13:01:30|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|0
1629982910000|2021-08-26 13:01:50|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|2955.2|0
1629982920000|2021-08-26 13:02:00|2955.14|2955.14|2955.07|2955.07|2955.14|2955.14|2955.07|2955.07|0
1629982930000|2021-08-26 13:02:10|2954.93|2954.93|2954.8|2954.8|2954.93|2954.93|2954.8|2954.8|0
1629982960000|2021-08-26 13:02:40|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|2954.47|0
1629982980000|2021-08-26 13:03:00|2954.54|2954.54|2954.72|2954.72|2954.72|2954.72|2954.54|2954.54|0
1629982990000|2021-08-26 13:03:10|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|0
1629983000000|2021-08-26 13:03:20|2954.17|2954.17|2954.22|2954.22|2954.22|2954.22|2954.17|2954.17|0
1629983010000|2021-08-26 13:03:30|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|0
1629983030000|2021-08-26 13:03:50|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1629983040000|2021-08-26 13:04:00|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1629983050000|2021-08-26 13:04:10|2954.36|2954.36|2954.42|2954.42|2954.46|2954.46|2954.36|2954.36|0
1629983060000|2021-08-26 13:04:20|2954.55|2954.55|2954.55|2954.55|2954.69|2954.69|2954.55|2954.55|0
1629983070000|2021-08-26 13:04:30|2954.83|2954.83|2954.83|2954.83|2955.12|2955.12|2954.83|2954.83|0
1629983080000|2021-08-26 13:04:40|2954.77|2954.77|2954.92|2954.92|2954.92|2954.92|2954.77|2954.77|0
1629983100000|2021-08-26 13:05:00|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|0
1629983110000|2021-08-26 13:05:10|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|0
1629983140000|2021-08-26 13:05:40|2955|2955|2955|2955|2955|2955|2955|2955|0
1629983170000|2021-08-26 13:06:10|2955.12|2955.12|2955.53|2955.53|2955.53|2955.53|2955.12|2955.12|0
1629983180000|2021-08-26 13:06:20|2955.45|2955.45|2955.56|2955.56|2955.56|2955.56|2955.45|2955.45|0
1629983190000|2021-08-26 13:06:30|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1629983220000|2021-08-26 13:07:00|2955.51|2955.51|2955.32|2955.32|2955.56|2955.56|2955.32|2955.32|0
1629983240000|2021-08-26 13:07:20|2955.38|2955.38|2955.61|2955.61|2955.61|2955.61|2955.38|2955.38|0
1629983280000|2021-08-26 13:08:00|2955.47|2955.47|2955.89|2955.89|2955.89|2955.89|2955.47|2955.47|0
1629983290000|2021-08-26 13:08:10|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|2955.95|0
1629983320000|2021-08-26 13:08:40|2956.07|2956.07|2955.97|2955.97|2956.07|2956.07|2955.97|2955.97|0
1629983330000|2021-08-26 13:08:50|2955.8|2955.8|2955.87|2955.87|2955.87|2955.87|2955.8|2955.8|0
1629983340000|2021-08-26 13:09:00|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1629983350000|2021-08-26 13:09:10|2956.05|2956.05|2956.36|2956.36|2956.36|2956.36|2956.05|2956.05|0
1629983360000|2021-08-26 13:09:20|2956.65|2956.65|2956.51|2956.51|2956.65|2956.65|2956.51|2956.51|0
1629983370000|2021-08-26 13:09:30|2956.57|2956.57|2956.44|2956.44|2956.57|2956.57|2956.44|2956.44|0
1629983380000|2021-08-26 13:09:40|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|2956.32|0
1629983390000|2021-08-26 13:09:50|2956.25|2956.25|2956.24|2956.24|2956.25|2956.25|2956.12|2956.12|0
1629983400000|2021-08-26 13:10:00|2956.31|2956.31|2956.24|2956.24|2956.31|2956.31|2956.13|2956.13|0
1629983410000|2021-08-26 13:10:10|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1629983420000|2021-08-26 13:10:20|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|0
1629983430000|2021-08-26 13:10:30|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|2956.58|0
1629983440000|2021-08-26 13:10:40|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|2956.48|0
1629983460000|2021-08-26 13:11:00|2956.63|2956.63|2956.33|2956.33|2956.63|2956.63|2956.33|2956.33|0
1629983500000|2021-08-26 13:11:40|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|2956.21|0
1629983510000|2021-08-26 13:11:50|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|2956.09|0
1629983520000|2021-08-26 13:12:00|2956.04|2956.04|2956.14|2956.14|2956.14|2956.14|2956.04|2956.04|0
1629983560000|2021-08-26 13:12:40|2956.1|2956.1|2956.03|2956.03|2956.1|2956.1|2956.03|2956.03|0
1629983570000|2021-08-26 13:12:50|2955.89|2955.89|2956.47|2956.47|2956.47|2956.47|2955.89|2955.89|0
1629983580000|2021-08-26 13:13:00|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1629983600000|2021-08-26 13:13:20|2956.23|2956.23|2955.93|2955.93|2956.23|2956.23|2955.93|2955.93|0
1629983610000|2021-08-26 13:13:30|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|2955.99|0
1629983630000|2021-08-26 13:13:50|2955.94|2955.94|2955.94|2955.94|2955.94|2955.94|2955.9|2955.9|0
1629983640000|2021-08-26 13:14:00|2955.66|2955.66|2955.6|2955.6|2955.66|2955.66|2955.6|2955.6|0
1629983650000|2021-08-26 13:14:10|2955.45|2955.45|2955.21|2955.21|2955.45|2955.45|2955.21|2955.21|0
1629983660000|2021-08-26 13:14:20|2955.15|2955.15|2955.03|2955.03|2955.15|2955.15|2955.03|2955.03|0
1629983670000|2021-08-26 13:14:30|2954.9|2954.9|2954.83|2954.83|2954.9|2954.9|2954.83|2954.83|0
1629983680000|2021-08-26 13:14:40|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|0
1629983690000|2021-08-26 13:14:50|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|2955.13|0
1629983700000|2021-08-26 13:15:00|2955.08|2955.08|2954.79|2954.79|2955.08|2955.08|2954.78|2954.78|0
1629983710000|2021-08-26 13:15:10|2954.91|2954.91|2955.04|2955.04|2955.04|2955.04|2954.91|2954.91|0
1629983720000|2021-08-26 13:15:20|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|0
1629983730000|2021-08-26 13:15:30|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|0
1629983740000|2021-08-26 13:15:40|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|2954.98|0
1629983760000|2021-08-26 13:16:00|2954.85|2954.85|2955.29|2955.29|2955.29|2955.29|2954.85|2954.85|0
1629983770000|2021-08-26 13:16:10|2955.34|2955.34|2955.94|2955.94|2955.94|2955.94|2955.34|2955.34|0
1629983780000|2021-08-26 13:16:20|2955.79|2955.79|2955.62|2955.62|2955.79|2955.79|2955.62|2955.62|0
1629983790000|2021-08-26 13:16:30|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|2955.48|0
1629983820000|2021-08-26 13:17:00|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|2955.29|0
1629983830000|2021-08-26 13:17:10|2955.15|2955.15|2955.1|2955.1|2955.15|2955.15|2955.1|2955.1|0
1629983850000|2021-08-26 13:17:30|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|0
1629983860000|2021-08-26 13:17:40|2954.97|2954.97|2955|2955|2955|2955|2954.97|2954.97|0
1629983870000|2021-08-26 13:17:50|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|2954.86|0
1629983880000|2021-08-26 13:18:00|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|2954.79|0
1629983890000|2021-08-26 13:18:10|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|2954.78|0
1629983900000|2021-08-26 13:18:20|2954.75|2954.75|2954.63|2954.63|2954.75|2954.75|2954.63|2954.63|0
1629983930000|2021-08-26 13:18:50|2954.2|2954.2|2953.83|2953.83|2954.2|2954.2|2953.83|2953.83|0
1629983940000|2021-08-26 13:19:00|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1629983960000|2021-08-26 13:19:20|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1629983970000|2021-08-26 13:19:30|2954.14|2954.14|2954.21|2954.21|2954.21|2954.21|2954.14|2954.14|0
1629984000000|2021-08-26 13:20:00|2954.35|2954.35|2954.49|2954.49|2954.49|2954.49|2954.35|2954.35|0
1629984010000|2021-08-26 13:20:10|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1629984020000|2021-08-26 13:20:20|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|0
1629984040000|2021-08-26 13:20:40|2954.4|2954.4|2954.17|2954.17|2954.4|2954.4|2954.17|2954.17|0
1629984060000|2021-08-26 13:21:00|2954.11|2954.11|2954.04|2954.04|2954.17|2954.17|2954.04|2954.04|0
1629984100000|2021-08-26 13:21:40|2954.16|2954.16|2954.95|2954.95|2954.95|2954.95|2954.16|2954.16|0
1629984140000|2021-08-26 13:22:20|2954.83|2954.83|2954.77|2954.77|2954.83|2954.83|2954.77|2954.77|0
1629984150000|2021-08-26 13:22:30|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|0
1629984160000|2021-08-26 13:22:40|2954.88|2954.88|2954.91|2954.91|2954.91|2954.91|2954.88|2954.88|0
1629984180000|2021-08-26 13:23:00|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|0
1629984190000|2021-08-26 13:23:10|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.07|2955.07|0
1629984200000|2021-08-26 13:23:20|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|2955.08|0
1629984210000|2021-08-26 13:23:30|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|2955.03|0
1629984230000|2021-08-26 13:23:50|2955.15|2955.15|2955.32|2955.32|2955.32|2955.32|2955.15|2955.15|0
1629984250000|2021-08-26 13:24:10|2955.26|2955.26|2955.19|2955.19|2955.26|2955.26|2955.19|2955.19|0
1629984290000|2021-08-26 13:24:50|2955.13|2955.13|2955.28|2955.28|2955.28|2955.28|2955.13|2955.13|0
1629984300000|2021-08-26 13:25:00|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|2955.15|0
1629984310000|2021-08-26 13:25:10|2955.08|2955.08|2954.72|2954.72|2955.08|2955.08|2954.72|2954.72|0
1629984320000|2021-08-26 13:25:20|2954.75|2954.75|2954.72|2954.72|2954.75|2954.75|2954.72|2954.72|0
1629984330000|2021-08-26 13:25:30|2954.62|2954.62|2954.51|2954.51|2954.62|2954.62|2954.51|2954.51|0
1629984340000|2021-08-26 13:25:40|2954.37|2954.37|2954.31|2954.31|2954.37|2954.37|2954.31|2954.31|0
1629984360000|2021-08-26 13:26:00|2954.16|2954.16|2953.71|2953.71|2954.16|2954.16|2953.71|2953.71|0
1629984370000|2021-08-26 13:26:10|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|2953.58|0
1629984380000|2021-08-26 13:26:20|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|2953.68|0
1629984420000|2021-08-26 13:27:00|2953.57|2953.57|2953.53|2953.53|2953.57|2953.57|2953.53|2953.53|0
1629984430000|2021-08-26 13:27:10|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1629984460000|2021-08-26 13:27:40|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|0
1629984470000|2021-08-26 13:27:50|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|2953.51|0
1629984480000|2021-08-26 13:28:00|2953.57|2953.57|2953.66|2953.66|2953.66|2953.66|2953.57|2953.57|0
1629984490000|2021-08-26 13:28:10|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1629984500000|2021-08-26 13:28:20|2953.5|2953.5|2953.4|2953.4|2953.5|2953.5|2953.37|2953.37|0
1629984510000|2021-08-26 13:28:30|2953.34|2953.34|2953.42|2953.42|2953.49|2953.49|2953.34|2953.34|0
1629984520000|2021-08-26 13:28:40|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1629984530000|2021-08-26 13:28:50|2953.78|2953.78|2953.99|2953.99|2953.99|2953.99|2953.78|2953.78|0
1629984540000|2021-08-26 13:29:00|2954.05|2954.05|2954.55|2954.55|2954.55|2954.55|2954.05|2954.05|0
1629984550000|2021-08-26 13:29:10|2954.65|2954.65|2954.78|2954.78|2954.78|2954.78|2954.65|2954.65|0
1629984570000|2021-08-26 13:29:30|2955.07|2955.07|2954.91|2954.91|2955.07|2955.07|2954.78|2954.78|0
1629984590000|2021-08-26 13:29:50|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1629984600000|2021-08-26 13:30:00|2954.92|2954.92|2954.65|2954.65|2955.12|2955.12|2954.65|2954.65|0
1629984610000|2021-08-26 13:30:10|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|0
1629984620000|2021-08-26 13:30:20|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1629984630000|2021-08-26 13:30:30|2955.2|2955.2|2955.13|2955.13|2955.2|2955.2|2955.13|2955.13|0
1629984640000|2021-08-26 13:30:40|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1629984650000|2021-08-26 13:30:50|2954.93|2954.93|2954.93|2954.93|2954.93|2954.93|2954.93|2954.93|0
1629984660000|2021-08-26 13:31:00|2954.99|2954.99|2954.85|2954.85|2954.99|2954.99|2954.85|2954.85|0
1629984690000|2021-08-26 13:31:30|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|0
1629984700000|2021-08-26 13:31:40|2954.91|2954.91|2954.88|2954.88|2954.91|2954.91|2954.88|2954.88|0
1629984710000|2021-08-26 13:31:50|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|0
1629984720000|2021-08-26 13:32:00|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|2954.97|0
1629984730000|2021-08-26 13:32:10|2955|2955|2955|2955|2955|2955|2955|2955|0
1629984740000|2021-08-26 13:32:20|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|0
1629984770000|2021-08-26 13:32:50|2954.93|2954.93|2954.59|2954.59|2954.93|2954.93|2954.57|2954.57|0
1629984780000|2021-08-26 13:33:00|2954.55|2954.55|2954.4|2954.4|2954.55|2954.55|2954.27|2954.27|0
1629984790000|2021-08-26 13:33:10|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|2954.54|0
1629984800000|2021-08-26 13:33:20|2954.48|2954.48|2954.41|2954.41|2954.48|2954.48|2954.41|2954.41|0
1629984810000|2021-08-26 13:33:30|2954.48|2954.48|2954.54|2954.54|2954.54|2954.54|2954.48|2954.48|0
1629984820000|2021-08-26 13:33:40|2954.61|2954.61|2954.55|2954.55|2954.61|2954.61|2954.55|2954.55|0
1629984830000|2021-08-26 13:33:50|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|0
1629984840000|2021-08-26 13:34:00|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|0
1629984850000|2021-08-26 13:34:10|2954.62|2954.62|2954.71|2954.71|2954.71|2954.71|2954.6|2954.6|0
1629984880000|2021-08-26 13:34:40|2954.82|2954.82|2956.02|2956.02|2956.02|2956.02|2954.82|2954.82|0
1629984890000|2021-08-26 13:34:50|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|0
1629984900000|2021-08-26 13:35:00|2956.17|2956.17|2956|2956|2956.17|2956.17|2956|2956|0
1629984910000|2021-08-26 13:35:10|2955.86|2955.86|2955.57|2955.57|2955.98|2955.98|2955.57|2955.57|0
1629984920000|2021-08-26 13:35:20|2955.44|2955.44|2955.56|2955.56|2955.56|2955.56|2955.44|2955.44|0
1629984930000|2021-08-26 13:35:30|2955.63|2955.63|2954.97|2954.97|2955.63|2955.63|2954.97|2954.97|0
1629984940000|2021-08-26 13:35:40|2954.91|2954.91|2954.57|2954.57|2954.91|2954.91|2954.57|2954.57|0
1629984960000|2021-08-26 13:36:00|2954.73|2954.73|2954.71|2954.71|2954.73|2954.73|2954.71|2954.71|0
1629984970000|2021-08-26 13:36:10|2954.82|2954.82|2954.94|2954.94|2954.94|2954.94|2954.82|2954.82|0
1629984990000|2021-08-26 13:36:30|2954.88|2954.88|2955.17|2955.17|2955.17|2955.17|2954.88|2954.88|0
1629985000000|2021-08-26 13:36:40|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|2955.27|0
1629985010000|2021-08-26 13:36:50|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|0
1629985020000|2021-08-26 13:37:00|2955.3|2955.3|2955.13|2955.13|2955.3|2955.3|2955.13|2955.13|0
1629985030000|2021-08-26 13:37:10|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1629985050000|2021-08-26 13:37:30|2955.01|2955.01|2954.95|2954.95|2955.01|2955.01|2954.95|2954.95|0
1629985060000|2021-08-26 13:37:40|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|0
1629985090000|2021-08-26 13:38:10|2954.92|2954.92|2954.29|2954.29|2954.92|2954.92|2954.29|2954.29|0
1629985100000|2021-08-26 13:38:20|2954.43|2954.43|2954.32|2954.32|2954.45|2954.45|2954.32|2954.32|0
1629985110000|2021-08-26 13:38:30|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|2954.38|0
1629985120000|2021-08-26 13:38:40|2953.94|2953.94|2953.66|2953.66|2953.94|2953.94|2953.66|2953.66|0
1629985130000|2021-08-26 13:38:50|2953.73|2953.73|2953.87|2953.87|2953.87|2953.87|2953.73|2953.73|0
1629985140000|2021-08-26 13:39:00|2953.84|2953.84|2953.56|2953.56|2953.84|2953.84|2953.56|2953.56|0
1629985150000|2021-08-26 13:39:10|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|0
1629985160000|2021-08-26 13:39:20|2953.22|2953.22|2953.38|2953.38|2953.38|2953.38|2953.22|2953.22|0
1629985170000|2021-08-26 13:39:30|2953.53|2953.53|2954|2954|2954|2954|2953.53|2953.53|0
1629985180000|2021-08-26 13:39:40|2954.12|2954.12|2954.12|2954.12|2954.12|2954.12|2954.05|2954.05|0
1629985190000|2021-08-26 13:39:50|2953.82|2953.82|2953.53|2953.53|2953.82|2953.82|2953.53|2953.53|0
1629985210000|2021-08-26 13:40:10|2953.25|2953.25|2953.06|2953.06|2953.25|2953.25|2953.06|2953.06|0
1629985240000|2021-08-26 13:40:40|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1629985250000|2021-08-26 13:40:50|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1629985260000|2021-08-26 13:41:00|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|0
1629985270000|2021-08-26 13:41:10|2953.18|2953.18|2953.06|2953.06|2953.18|2953.18|2953.06|2953.06|0
1629985280000|2021-08-26 13:41:20|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|0
1629985310000|2021-08-26 13:41:50|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1629985320000|2021-08-26 13:42:00|2953.33|2953.33|2953.55|2953.55|2953.55|2953.55|2953.33|2953.33|0
1629985330000|2021-08-26 13:42:10|2953.83|2953.83|2954.51|2954.51|2954.51|2954.51|2953.83|2953.83|0
1629985340000|2021-08-26 13:42:20|2954.63|2954.63|2954.76|2954.76|2954.76|2954.76|2954.63|2954.63|0
1629985350000|2021-08-26 13:42:30|2954.82|2954.82|2954.9|2954.9|2954.9|2954.9|2954.82|2954.82|0
1629985360000|2021-08-26 13:42:40|2954.93|2954.93|2954.9|2954.9|2954.93|2954.93|2954.9|2954.9|0
1629985370000|2021-08-26 13:42:50|2955.01|2955.01|2954.73|2954.73|2955.01|2955.01|2954.73|2954.73|0
1629985380000|2021-08-26 13:43:00|2954.86|2954.86|2954.68|2954.68|2954.86|2954.86|2954.62|2954.62|0
1629985400000|2021-08-26 13:43:20|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|0
1629985410000|2021-08-26 13:43:30|2954.5|2954.5|2954.24|2954.24|2954.5|2954.5|2954.24|2954.24|0
1629985420000|2021-08-26 13:43:40|2954.1|2954.1|2953.98|2953.98|2954.1|2954.1|2953.98|2953.98|0
1629985430000|2021-08-26 13:43:50|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.36|2953.36|0
1629985440000|2021-08-26 13:44:00|2953.57|2953.57|2953.18|2953.18|2953.57|2953.57|2953.18|2953.18|0
1629985450000|2021-08-26 13:44:10|2953.23|2953.23|2953.58|2953.58|2953.58|2953.58|2953.23|2953.23|0
1629985460000|2021-08-26 13:44:20|2953.64|2953.64|2953.5|2953.5|2953.79|2953.79|2953.5|2953.5|0
1629985480000|2021-08-26 13:44:40|2953.47|2953.47|2953.38|2953.38|2953.47|2953.47|2953.38|2953.38|0
1629985500000|2021-08-26 13:45:00|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1629985510000|2021-08-26 13:45:10|2953.29|2953.29|2953.49|2953.49|2953.49|2953.49|2953.29|2953.29|0
1629985520000|2021-08-26 13:45:20|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|2953.63|0
1629985530000|2021-08-26 13:45:30|2953.53|2953.53|2953.66|2953.66|2953.77|2953.77|2953.53|2953.53|0
1629985540000|2021-08-26 13:45:40|2953.56|2953.56|2953.44|2953.44|2953.56|2953.56|2953.44|2953.44|0
1629985560000|2021-08-26 13:46:00|2953.5|2953.5|2953.63|2953.63|2953.63|2953.63|2953.36|2953.36|0
1629985570000|2021-08-26 13:46:10|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|2953.69|0
1629985580000|2021-08-26 13:46:20|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|0
1629985590000|2021-08-26 13:46:30|2953.71|2953.71|2953.86|2953.86|2953.86|2953.86|2953.71|2953.71|0
1629985600000|2021-08-26 13:46:40|2954|2954|2954|2954|2954|2954|2954|2954|0
1629985630000|2021-08-26 13:47:10|2954.11|2954.11|2954.25|2954.25|2954.25|2954.25|2954.11|2954.11|0
1629985640000|2021-08-26 13:47:20|2954.38|2954.38|2954.53|2954.53|2954.53|2954.53|2954.38|2954.38|0
1629985650000|2021-08-26 13:47:30|2954.67|2954.67|2954.78|2954.78|2954.78|2954.78|2954.67|2954.67|0
1629985670000|2021-08-26 13:47:50|2954.92|2954.92|2954.92|2954.92|2954.92|2954.92|2954.92|2954.92|0
1629985680000|2021-08-26 13:48:00|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|2955.05|0
1629985690000|2021-08-26 13:48:10|2955.11|2955.11|2955.2|2955.2|2955.2|2955.2|2955.11|2955.11|0
1629985700000|2021-08-26 13:48:20|2955.32|2955.32|2955.5|2955.5|2955.5|2955.5|2955.32|2955.32|0
1629985710000|2021-08-26 13:48:30|2955.37|2955.37|2955.33|2955.33|2955.37|2955.37|2955.33|2955.33|0
1629985740000|2021-08-26 13:49:00|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|0
1629985750000|2021-08-26 13:49:10|2955.33|2955.33|2954.97|2954.97|2955.33|2955.33|2954.97|2954.97|0
1629985760000|2021-08-26 13:49:20|2954.73|2954.73|2954.53|2954.53|2954.73|2954.73|2954.53|2954.53|0
1629985770000|2021-08-26 13:49:30|2954.6|2954.6|2954.34|2954.34|2954.6|2954.6|2954.34|2954.34|0
1629985780000|2021-08-26 13:49:40|2954.27|2954.27|2953.88|2953.88|2954.39|2954.39|2953.88|2953.88|0
1629985790000|2021-08-26 13:49:50|2953.74|2953.74|2953.63|2953.63|2953.74|2953.74|2953.63|2953.63|0
1629985800000|2021-08-26 13:50:00|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1629985830000|2021-08-26 13:50:30|2953.79|2953.79|2953.91|2953.91|2953.91|2953.91|2953.79|2953.79|0
1629985870000|2021-08-26 13:51:10|2953.79|2953.79|2953.72|2953.72|2953.79|2953.79|2953.72|2953.72|0
1629985890000|2021-08-26 13:51:30|2954.13|2954.13|2954.3|2954.3|2954.3|2954.3|2954.13|2954.13|0
1629985910000|2021-08-26 13:51:50|2954.24|2954.24|2954.19|2954.19|2954.24|2954.24|2954.19|2954.19|0
1629985920000|2021-08-26 13:52:00|2954.13|2954.13|2954.02|2954.02|2954.13|2954.13|2953.99|2953.99|0
1629985930000|2021-08-26 13:52:10|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1629985940000|2021-08-26 13:52:20|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|2954.35|0
1629985950000|2021-08-26 13:52:30|2954.49|2954.49|2954.35|2954.35|2954.49|2954.49|2954.35|2954.35|0
1629985960000|2021-08-26 13:52:40|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|0
1629985980000|2021-08-26 13:53:00|2954.43|2954.43|2954.2|2954.2|2954.43|2954.43|2954.2|2954.2|0
1629985990000|2021-08-26 13:53:10|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1629986000000|2021-08-26 13:53:20|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|0
1629986020000|2021-08-26 13:53:40|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1629986030000|2021-08-26 13:53:50|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1629986050000|2021-08-26 13:54:10|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|0
1629986070000|2021-08-26 13:54:30|2954.06|2954.06|2954.05|2954.05|2954.12|2954.12|2954.05|2954.05|0
1629986080000|2021-08-26 13:54:40|2953.99|2953.99|2953.79|2953.79|2953.99|2953.99|2953.79|2953.79|0
1629986090000|2021-08-26 13:54:50|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|2953.74|0
1629986100000|2021-08-26 13:55:00|2953.59|2953.59|2953.4|2953.4|2953.59|2953.59|2953.4|2953.4|0
1629986110000|2021-08-26 13:55:10|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1629986120000|2021-08-26 13:55:20|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1629986130000|2021-08-26 13:55:30|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|2953.24|0
1629986140000|2021-08-26 13:55:40|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1629986160000|2021-08-26 13:56:00|2953.23|2953.23|2952.82|2952.82|2953.23|2953.23|2952.82|2952.82|0
1629986170000|2021-08-26 13:56:10|2952.62|2952.62|2952.8|2952.8|2952.84|2952.84|2952.62|2952.62|0
1629986180000|2021-08-26 13:56:20|2952.53|2952.53|2952.38|2952.38|2952.53|2952.53|2952.31|2952.31|0
1629986190000|2021-08-26 13:56:30|2952.43|2952.43|2952.34|2952.34|2952.43|2952.43|2952.34|2952.34|0
1629986200000|2021-08-26 13:56:40|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|2952.28|0
1629986210000|2021-08-26 13:56:50|2952.4|2952.4|2952.88|2952.88|2952.88|2952.88|2952.4|2952.4|0
1629986230000|2021-08-26 13:57:10|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1629986260000|2021-08-26 13:57:40|2952.77|2952.77|2952.71|2952.71|2952.77|2952.77|2952.71|2952.71|0
1629986270000|2021-08-26 13:57:50|2952.82|2952.82|2952.87|2952.87|2952.87|2952.87|2952.82|2952.82|0
1629986290000|2021-08-26 13:58:10|2952.74|2952.74|2952.87|2952.87|2952.87|2952.87|2952.74|2952.74|0
1629986310000|2021-08-26 13:58:30|2952.73|2952.73|2952.67|2952.67|2952.73|2952.73|2952.67|2952.67|0
1629986340000|2021-08-26 13:59:00|2952.19|2952.19|2952.23|2952.23|2952.33|2952.33|2952.19|2952.19|0
1629986350000|2021-08-26 13:59:10|2952.09|2952.09|2952.07|2952.07|2952.18|2952.18|2952.07|2952.07|0
1629986360000|2021-08-26 13:59:20|2952.05|2952.05|2952.11|2952.11|2952.11|2952.11|2952.05|2952.05|0
1629986370000|2021-08-26 13:59:30|2952|2952|2952.05|2952.05|2952.05|2952.05|2952|2952|0
1629986380000|2021-08-26 13:59:40|2951.62|2951.62|2951.48|2951.48|2951.62|2951.62|2951.48|2951.48|0
1629986390000|2021-08-26 13:59:50|2951.34|2951.34|2950.84|2950.84|2951.46|2951.46|2950.84|2950.84|0
1629986400000|2021-08-26 14:00:00|2950.78|2950.78|2950.73|2950.73|2950.78|2950.78|2950.73|2950.73|0
1629986410000|2021-08-26 14:00:10|2950.78|2950.78|2950.26|2950.26|2950.78|2950.78|2950.26|2950.26|0
1629986430000|2021-08-26 14:00:30|2950.22|2950.22|2950.16|2950.16|2950.22|2950.22|2950.16|2950.16|0
1629986440000|2021-08-26 14:00:40|2950.22|2950.22|2950.23|2950.23|2950.4|2950.4|2950.22|2950.22|0
1629986450000|2021-08-26 14:00:50|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1629986460000|2021-08-26 14:01:00|2950.6|2950.6|2950.97|2950.97|2950.97|2950.97|2950.6|2950.6|0
1629986470000|2021-08-26 14:01:10|2951.09|2951.09|2950.95|2950.95|2951.09|2951.09|2950.95|2950.95|0
1629986490000|2021-08-26 14:01:30|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1629986510000|2021-08-26 14:01:50|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|2950.62|0
1629986520000|2021-08-26 14:02:00|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1629986530000|2021-08-26 14:02:10|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1629986540000|2021-08-26 14:02:20|2950.76|2950.76|2950.81|2950.81|2950.81|2950.81|2950.76|2950.76|0
1629986550000|2021-08-26 14:02:30|2950.74|2950.74|2950.68|2950.68|2950.74|2950.74|2950.68|2950.68|0
1629986560000|2021-08-26 14:02:40|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|0
1629986570000|2021-08-26 14:02:50|2950.81|2950.81|2950.87|2950.87|2950.87|2950.87|2950.81|2950.81|0
1629986600000|2021-08-26 14:03:20|2951|2951|2951.61|2951.61|2951.61|2951.61|2951|2951|0
1629986610000|2021-08-26 14:03:30|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1629986620000|2021-08-26 14:03:40|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|0
1629986630000|2021-08-26 14:03:50|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|2951.36|0
1629986650000|2021-08-26 14:04:10|2951.22|2951.22|2950.94|2950.94|2951.22|2951.22|2950.94|2950.94|0
1629986660000|2021-08-26 14:04:20|2951|2951|2950.55|2950.55|2951|2951|2950.55|2950.55|0
1629986670000|2021-08-26 14:04:30|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|0
1629986680000|2021-08-26 14:04:40|2950.9|2950.9|2951.29|2951.29|2951.29|2951.29|2950.9|2950.9|0
1629986690000|2021-08-26 14:04:50|2951.42|2951.42|2951.5|2951.5|2951.53|2951.53|2951.42|2951.42|0
1629986700000|2021-08-26 14:05:00|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1629986710000|2021-08-26 14:05:10|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1629986720000|2021-08-26 14:05:20|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|2951.45|0
1629986730000|2021-08-26 14:05:30|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1629986750000|2021-08-26 14:05:50|2951.39|2951.39|2951.33|2951.33|2951.39|2951.39|2951.33|2951.33|0
1629986760000|2021-08-26 14:06:00|2951.16|2951.16|2951.14|2951.14|2951.19|2951.19|2951.02|2951.02|0
1629986770000|2021-08-26 14:06:10|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|2951.05|0
1629986780000|2021-08-26 14:06:20|2951|2951|2950.93|2950.93|2951|2951|2950.93|2950.93|0
1629986790000|2021-08-26 14:06:30|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|0
1629986850000|2021-08-26 14:07:30|2950.88|2950.88|2951.01|2951.01|2951.01|2951.01|2950.88|2950.88|0
1629986860000|2021-08-26 14:07:40|2951.07|2951.07|2951.2|2951.2|2951.2|2951.2|2951.03|2951.03|0
1629986870000|2021-08-26 14:07:50|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1629986900000|2021-08-26 14:08:20|2951.14|2951.14|2951.36|2951.36|2951.36|2951.36|2951.14|2951.14|0
1629986920000|2021-08-26 14:08:40|2951.3|2951.3|2951.2|2951.2|2951.3|2951.3|2951.2|2951.2|0
1629986930000|2021-08-26 14:08:50|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1629986940000|2021-08-26 14:09:00|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1629986950000|2021-08-26 14:09:10|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|0
1629986980000|2021-08-26 14:09:40|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|0
1629986990000|2021-08-26 14:09:50|2951.65|2951.65|2951.77|2951.77|2951.77|2951.77|2951.65|2951.65|0
1629987000000|2021-08-26 14:10:00|2951.89|2951.89|2951.82|2951.82|2951.89|2951.89|2951.75|2951.75|0
1629987010000|2021-08-26 14:10:10|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1629987020000|2021-08-26 14:10:20|2951.64|2951.64|2951.52|2951.52|2951.64|2951.64|2951.52|2951.52|0
1629987030000|2021-08-26 14:10:30|2951.42|2951.42|2951.66|2951.66|2951.66|2951.66|2951.42|2951.42|0
1629987040000|2021-08-26 14:10:40|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1629987050000|2021-08-26 14:10:50|2951.82|2951.82|2952.45|2952.45|2952.45|2952.45|2951.82|2951.82|0
1629987060000|2021-08-26 14:11:00|2952.56|2952.56|2953.09|2953.09|2953.09|2953.09|2952.56|2952.56|0
1629987080000|2021-08-26 14:11:20|2953.21|2953.21|2953.21|2953.21|2953.32|2953.32|2953.17|2953.17|0
1629987090000|2021-08-26 14:11:30|2953.35|2953.35|2953.41|2953.41|2953.41|2953.41|2953.35|2953.35|0
1629987100000|2021-08-26 14:11:40|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1629987110000|2021-08-26 14:11:50|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1629987120000|2021-08-26 14:12:00|2953.28|2953.28|2953.22|2953.22|2953.28|2953.28|2953.22|2953.22|0
1629987130000|2021-08-26 14:12:10|2953.33|2953.33|2953.35|2953.35|2953.36|2953.36|2953.22|2953.22|0
1629987140000|2021-08-26 14:12:20|2953.16|2953.16|2953.16|2953.16|2953.19|2953.19|2953.16|2953.16|0
1629987150000|2021-08-26 14:12:30|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1629987160000|2021-08-26 14:12:40|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1629987170000|2021-08-26 14:12:50|2953.46|2953.46|2953.58|2953.58|2953.58|2953.58|2953.46|2953.46|0
1629987180000|2021-08-26 14:13:00|2953.62|2953.62|2953.82|2953.82|2953.82|2953.82|2953.53|2953.53|0
1629987190000|2021-08-26 14:13:10|2953.93|2953.93|2953.66|2953.66|2953.93|2953.93|2953.66|2953.66|0
1629987200000|2021-08-26 14:13:20|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|0
1629987230000|2021-08-26 14:13:50|2953.85|2953.85|2953.7|2953.7|2953.85|2953.85|2953.7|2953.7|0
1629987250000|2021-08-26 14:14:10|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1629987260000|2021-08-26 14:14:20|2953.5|2953.5|2953.21|2953.21|2953.5|2953.5|2953.21|2953.21|0
1629987270000|2021-08-26 14:14:30|2953.01|2953.01|2953.14|2953.14|2953.14|2953.14|2953.01|2953.01|0
1629987290000|2021-08-26 14:14:50|2953|2953|2952.93|2952.93|2953|2953|2952.93|2952.93|0
1629987300000|2021-08-26 14:15:00|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|2953.04|0
1629987310000|2021-08-26 14:15:10|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|0
1629987320000|2021-08-26 14:15:20|2953.22|2953.22|2953.53|2953.53|2953.54|2953.54|2953.08|2953.08|0
1629987330000|2021-08-26 14:15:30|2953.59|2953.59|2953.65|2953.65|2953.85|2953.85|2953.59|2953.59|0
1629987340000|2021-08-26 14:15:40|2953.72|2953.72|2953.66|2953.66|2953.72|2953.72|2953.66|2953.66|0
1629987370000|2021-08-26 14:16:10|2953.95|2953.95|2954.09|2954.09|2954.09|2954.09|2953.95|2953.95|0
1629987380000|2021-08-26 14:16:20|2954.22|2954.22|2953.91|2953.91|2954.22|2954.22|2953.91|2953.91|0
1629987390000|2021-08-26 14:16:30|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|2953.79|0
1629987400000|2021-08-26 14:16:40|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|0
1629987410000|2021-08-26 14:16:50|2953.99|2953.99|2954.14|2954.14|2954.14|2954.14|2953.99|2953.99|0
1629987430000|2021-08-26 14:17:10|2954.19|2954.19|2954.25|2954.25|2954.25|2954.25|2954.19|2954.19|0
1629987450000|2021-08-26 14:17:30|2954.28|2954.28|2954.29|2954.29|2954.39|2954.39|2954.28|2954.28|0
1629987460000|2021-08-26 14:17:40|2954.17|2954.17|2954.13|2954.13|2954.19|2954.19|2954.13|2954.13|0
1629987470000|2021-08-26 14:17:50|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1629987480000|2021-08-26 14:18:00|2954.24|2954.24|2954.17|2954.17|2954.24|2954.24|2954.17|2954.17|0
1629987490000|2021-08-26 14:18:10|2953.93|2953.93|2953.95|2953.95|2953.99|2953.99|2953.93|2953.93|0
1629987520000|2021-08-26 14:18:40|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|2953.9|0
1629987530000|2021-08-26 14:18:50|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|2953.97|0
1629987540000|2021-08-26 14:19:00|2953.82|2953.82|2953.52|2953.52|2953.82|2953.82|2953.43|2953.43|0
1629987550000|2021-08-26 14:19:10|2953.4|2953.4|2953.4|2953.4|2953.42|2953.42|2953.4|2953.4|0
1629987570000|2021-08-26 14:19:30|2953.3|2953.3|2953.4|2953.4|2953.4|2953.4|2953.3|2953.3|0
1629987580000|2021-08-26 14:19:40|2953.26|2953.26|2952.9|2952.9|2953.26|2953.26|2952.9|2952.9|0
1629987600000|2021-08-26 14:20:00|2952.84|2952.84|2952.65|2952.65|2952.84|2952.84|2952.65|2952.65|0
1629987610000|2021-08-26 14:20:10|2952.51|2952.51|2951.81|2951.81|2952.51|2952.51|2951.81|2951.81|0
1629987620000|2021-08-26 14:20:20|2951.7|2951.7|2951.49|2951.49|2951.81|2951.81|2951.49|2951.49|0
1629987630000|2021-08-26 14:20:30|2951.54|2951.54|2951.42|2951.42|2951.54|2951.54|2951.42|2951.42|0
1629987640000|2021-08-26 14:20:40|2951.37|2951.37|2951.38|2951.38|2951.38|2951.38|2951.37|2951.37|0
1629987650000|2021-08-26 14:20:50|2951.33|2951.33|2951.32|2951.32|2951.33|2951.33|2951.27|2951.27|0
1629987660000|2021-08-26 14:21:00|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1629987670000|2021-08-26 14:21:10|2951.32|2951.32|2951.2|2951.2|2951.32|2951.32|2951.2|2951.2|0
1629987680000|2021-08-26 14:21:20|2951.26|2951.26|2951.12|2951.12|2951.26|2951.26|2951.12|2951.12|0
1629987690000|2021-08-26 14:21:30|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|2951.18|0
1629987700000|2021-08-26 14:21:40|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1629987710000|2021-08-26 14:21:50|2950.99|2950.99|2950.97|2950.97|2950.99|2950.99|2950.97|2950.97|0
1629987720000|2021-08-26 14:22:00|2951.04|2951.04|2951.21|2951.21|2951.21|2951.21|2951.04|2951.04|0
1629987730000|2021-08-26 14:22:10|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1629987740000|2021-08-26 14:22:20|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1629987760000|2021-08-26 14:22:40|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1629987770000|2021-08-26 14:22:50|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1629987780000|2021-08-26 14:23:00|2951.55|2951.55|2951.62|2951.62|2951.62|2951.62|2951.55|2951.55|0
1629987790000|2021-08-26 14:23:10|2951.64|2951.64|2951.83|2951.83|2951.91|2951.91|2951.64|2951.64|0
1629987800000|2021-08-26 14:23:20|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1629987820000|2021-08-26 14:23:40|2951.98|2951.98|2951.82|2951.82|2951.98|2951.98|2951.82|2951.82|0
1629987830000|2021-08-26 14:23:50|2951.92|2951.92|2951.78|2951.78|2951.92|2951.92|2951.78|2951.78|0
1629987840000|2021-08-26 14:24:00|2951.71|2951.71|2951.58|2951.58|2951.71|2951.71|2951.58|2951.58|0
1629987860000|2021-08-26 14:24:20|2951.47|2951.47|2951.35|2951.35|2951.47|2951.47|2951.35|2951.35|0
1629987890000|2021-08-26 14:24:50|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1629987900000|2021-08-26 14:25:00|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|2951.26|0
1629987910000|2021-08-26 14:25:10|2951.38|2951.38|2951.25|2951.25|2951.38|2951.38|2951.25|2951.25|0
1629987920000|2021-08-26 14:25:20|2951.11|2951.11|2951.08|2951.08|2951.11|2951.11|2950.84|2950.84|0
1629987940000|2021-08-26 14:25:40|2950.79|2950.79|2950.23|2950.23|2950.79|2950.79|2950.16|2950.16|0
1629987950000|2021-08-26 14:25:50|2950.21|2950.21|2949.41|2949.41|2950.21|2950.21|2949.41|2949.41|0
1629987960000|2021-08-26 14:26:00|2949.28|2949.28|2947.8|2947.8|2949.28|2949.28|2947.8|2947.8|0
1629987970000|2021-08-26 14:26:10|2947.7|2947.7|2947.65|2947.65|2947.84|2947.84|2947.64|2947.64|0
1629987990000|2021-08-26 14:26:30|2947.51|2947.51|2945.92|2945.92|2947.51|2947.51|2945.92|2945.92|0
1629988000000|2021-08-26 14:26:40|2945.85|2945.85|2946.52|2946.52|2946.57|2946.57|2945.74|2945.74|0
1629988010000|2021-08-26 14:26:50|2946.37|2946.37|2946|2946|2946.38|2946.38|2946|2946|0
1629988020000|2021-08-26 14:27:00|2945.98|2945.98|2944.26|2944.26|2945.98|2945.98|2944.16|2944.16|0
1629988030000|2021-08-26 14:27:10|2944.23|2944.23|2945.11|2945.11|2945.11|2945.11|2944.2|2944.2|0
1629988040000|2021-08-26 14:27:20|2945.25|2945.25|2946.02|2946.02|2946.31|2946.31|2945.25|2945.25|0
1629988050000|2021-08-26 14:27:30|2946.07|2946.07|2946.25|2946.25|2946.25|2946.25|2946.07|2946.07|0
1629988060000|2021-08-26 14:27:40|2946.68|2946.68|2947.16|2947.16|2947.16|2947.16|2946.68|2946.68|0
1629988070000|2021-08-26 14:27:50|2947.11|2947.11|2947.16|2947.16|2947.16|2947.16|2947.11|2947.11|0
1629988080000|2021-08-26 14:28:00|2947.09|2947.09|2946.82|2946.82|2947.09|2947.09|2946.82|2946.82|0
1629988090000|2021-08-26 14:28:10|2946.96|2946.96|2946.84|2946.84|2946.96|2946.96|2946.84|2946.84|0
1629988100000|2021-08-26 14:28:20|2946.98|2946.98|2947.17|2947.17|2947.17|2947.17|2946.88|2946.88|0
1629988110000|2021-08-26 14:28:30|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1629988130000|2021-08-26 14:28:50|2947.09|2947.09|2947.15|2947.15|2947.15|2947.15|2947.09|2947.09|0
1629988140000|2021-08-26 14:29:00|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1629988150000|2021-08-26 14:29:10|2947.17|2947.17|2948.18|2948.18|2948.18|2948.18|2947.11|2947.11|0
1629988160000|2021-08-26 14:29:20|2948.12|2948.12|2948.22|2948.22|2948.24|2948.24|2948.12|2948.12|0
1629988170000|2021-08-26 14:29:30|2948.24|2948.24|2948.24|2948.24|2948.27|2948.27|2948.24|2948.24|0
1629988190000|2021-08-26 14:29:50|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|2948.3|0
1629988200000|2021-08-26 14:30:00|2948.34|2948.34|2948.9|2948.9|2948.9|2948.9|2948.34|2948.34|0
1629988210000|2021-08-26 14:30:10|2949.04|2949.04|2948.84|2948.84|2949.04|2949.04|2948.84|2948.84|0
1629988220000|2021-08-26 14:30:20|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1629988230000|2021-08-26 14:30:30|2948.84|2948.84|2949.31|2949.31|2949.31|2949.31|2948.84|2948.84|0
1629988240000|2021-08-26 14:30:40|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1629988260000|2021-08-26 14:31:00|2949.42|2949.42|2950.33|2950.33|2950.33|2950.33|2949.42|2949.42|0
1629988270000|2021-08-26 14:31:10|2950.46|2950.46|2950.79|2950.79|2950.79|2950.79|2950.46|2950.46|0
1629988280000|2021-08-26 14:31:20|2950.73|2950.73|2950.81|2950.81|2950.81|2950.81|2950.66|2950.66|0
1629988290000|2021-08-26 14:31:30|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1629988300000|2021-08-26 14:31:40|2950.68|2950.68|2949.59|2949.59|2950.68|2950.68|2949.49|2949.49|0
1629988320000|2021-08-26 14:32:00|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|0
1629988330000|2021-08-26 14:32:10|2949.77|2949.77|2949.83|2949.83|2949.83|2949.83|2949.77|2949.77|0
1629988340000|2021-08-26 14:32:20|2950.03|2950.03|2949.89|2949.89|2950.03|2950.03|2949.89|2949.89|0
1629988360000|2021-08-26 14:32:40|2950.03|2950.03|2950.34|2950.34|2950.34|2950.34|2950.03|2950.03|0
1629988370000|2021-08-26 14:32:50|2950.19|2950.19|2950.24|2950.24|2950.24|2950.24|2950.19|2950.19|0
1629988380000|2021-08-26 14:33:00|2950.18|2950.18|2950.12|2950.12|2950.18|2950.18|2950.07|2950.07|0
1629988390000|2021-08-26 14:33:10|2950.07|2950.07|2949.87|2949.87|2950.07|2950.07|2949.87|2949.87|0
1629988400000|2021-08-26 14:33:20|2949.84|2949.84|2949.65|2949.65|2949.84|2949.84|2949.65|2949.65|0
1629988410000|2021-08-26 14:33:30|2949.57|2949.57|2949.5|2949.5|2949.57|2949.57|2949.5|2949.5|0
1629988420000|2021-08-26 14:33:40|2949.6|2949.6|2949.93|2949.93|2949.93|2949.93|2949.6|2949.6|0
1629988430000|2021-08-26 14:33:50|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1629988440000|2021-08-26 14:34:00|2950.01|2950.01|2949.8|2949.8|2950.01|2950.01|2949.8|2949.8|0
1629988450000|2021-08-26 14:34:10|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1629988460000|2021-08-26 14:34:20|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|2949.79|0
1629988470000|2021-08-26 14:34:30|2949.73|2949.73|2949.85|2949.85|2949.99|2949.99|2949.7|2949.7|0
1629988480000|2021-08-26 14:34:40|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1629988500000|2021-08-26 14:35:00|2949.84|2949.84|2949.74|2949.74|2949.84|2949.84|2949.74|2949.74|0
1629988510000|2021-08-26 14:35:10|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1629988520000|2021-08-26 14:35:20|2949.84|2949.84|2950.06|2950.06|2950.06|2950.06|2949.84|2949.84|0
1629988530000|2021-08-26 14:35:30|2950|2950|2951.08|2951.08|2951.08|2951.08|2949.94|2949.94|0
1629988540000|2021-08-26 14:35:40|2951.13|2951.13|2951.64|2951.64|2951.64|2951.64|2951.13|2951.13|0
1629988550000|2021-08-26 14:35:50|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1629988560000|2021-08-26 14:36:00|2951.69|2951.69|2951.6|2951.6|2951.69|2951.69|2951.54|2951.54|0
1629988570000|2021-08-26 14:36:10|2951.48|2951.48|2951.32|2951.32|2951.48|2951.48|2951.32|2951.32|0
1629988580000|2021-08-26 14:36:20|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|2951.25|0
1629988600000|2021-08-26 14:36:40|2951.36|2951.36|2951.5|2951.5|2951.5|2951.5|2951.36|2951.36|0
1629988630000|2021-08-26 14:37:10|2951.42|2951.42|2951.37|2951.37|2951.42|2951.42|2951.37|2951.37|0
1629988650000|2021-08-26 14:37:30|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|2951.4|0
1629988670000|2021-08-26 14:37:50|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1629988680000|2021-08-26 14:38:00|2951.45|2951.45|2951.28|2951.28|2951.45|2951.45|2951.28|2951.28|0
1629988690000|2021-08-26 14:38:10|2951.21|2951.21|2950.72|2950.72|2951.21|2951.21|2950.72|2950.72|0
1629988700000|2021-08-26 14:38:20|2950.69|2950.69|2950.54|2950.54|2950.72|2950.72|2950.54|2950.54|0
1629988710000|2021-08-26 14:38:30|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1629988720000|2021-08-26 14:38:40|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|0
1629988740000|2021-08-26 14:39:00|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1629988750000|2021-08-26 14:39:10|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1629988770000|2021-08-26 14:39:30|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|0
1629988790000|2021-08-26 14:39:50|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1629988800000|2021-08-26 14:40:00|2950.02|2950.02|2948.98|2948.98|2950.07|2950.07|2948.95|2948.95|0
1629988810000|2021-08-26 14:40:10|2949.04|2949.04|2949.17|2949.17|2949.31|2949.31|2949.04|2949.04|0
1629988820000|2021-08-26 14:40:20|2949.11|2949.11|2949.06|2949.06|2949.11|2949.11|2949.06|2949.06|0
1629988830000|2021-08-26 14:40:30|2948.91|2948.91|2948.27|2948.27|2948.91|2948.91|2948.27|2948.27|0
1629988850000|2021-08-26 14:40:50|2948.39|2948.39|2948.69|2948.69|2948.69|2948.69|2948.39|2948.39|0
1629988860000|2021-08-26 14:41:00|2948.76|2948.76|2948.68|2948.68|2948.76|2948.76|2948.68|2948.68|0
1629988880000|2021-08-26 14:41:20|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1629988900000|2021-08-26 14:41:40|2948.74|2948.74|2948.65|2948.65|2948.74|2948.74|2948.65|2948.65|0
1629988910000|2021-08-26 14:41:50|2948.69|2948.69|2948.72|2948.72|2948.87|2948.87|2948.69|2948.69|0
1629988920000|2021-08-26 14:42:00|2948.75|2948.75|2948.87|2948.87|2948.87|2948.87|2948.69|2948.69|0
1629988930000|2021-08-26 14:42:10|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|0
1629988940000|2021-08-26 14:42:20|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1629988960000|2021-08-26 14:42:40|2948.78|2948.78|2948.87|2948.87|2948.87|2948.87|2948.75|2948.75|0
1629988970000|2021-08-26 14:42:50|2948.82|2948.82|2948.75|2948.75|2948.82|2948.82|2948.75|2948.75|0
1629988980000|2021-08-26 14:43:00|2948.69|2948.69|2948.09|2948.09|2948.69|2948.69|2948.09|2948.09|0
1629988990000|2021-08-26 14:43:10|2947.97|2947.97|2947.32|2947.32|2947.97|2947.97|2947.32|2947.32|0
1629989010000|2021-08-26 14:43:30|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|2947.25|0
1629989030000|2021-08-26 14:43:50|2947.36|2947.36|2947.02|2947.02|2947.36|2947.36|2947.02|2947.02|0
1629989040000|2021-08-26 14:44:00|2947.08|2947.08|2947.34|2947.34|2947.34|2947.34|2947.08|2947.08|0
1629989050000|2021-08-26 14:44:10|2947.27|2947.27|2946.34|2946.34|2947.27|2947.27|2946.32|2946.32|0
1629989060000|2021-08-26 14:44:20|2946.3|2946.3|2946.93|2946.93|2946.93|2946.93|2946.21|2946.21|0
1629989070000|2021-08-26 14:44:30|2946.79|2946.79|2946.85|2946.85|2946.85|2946.85|2946.79|2946.79|0
1629989080000|2021-08-26 14:44:40|2946.92|2946.92|2946.72|2946.72|2946.92|2946.92|2946.72|2946.72|0
1629989090000|2021-08-26 14:44:50|2946.78|2946.78|2946.22|2946.22|2946.78|2946.78|2946.22|2946.22|0
1629989100000|2021-08-26 14:45:00|2946.27|2946.27|2946.39|2946.39|2946.39|2946.39|2946.1|2946.1|0
1629989110000|2021-08-26 14:45:10|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|0
1629989120000|2021-08-26 14:45:20|2946.71|2946.71|2947.81|2947.81|2947.81|2947.81|2946.71|2946.71|0
1629989140000|2021-08-26 14:45:40|2947.96|2947.96|2947.89|2947.89|2947.96|2947.96|2947.89|2947.89|0
1629989150000|2021-08-26 14:45:50|2947.95|2947.95|2948.06|2948.06|2948.06|2948.06|2947.95|2947.95|0
1629989170000|2021-08-26 14:46:10|2947.95|2947.95|2947.8|2947.8|2947.95|2947.95|2947.8|2947.8|0
1629989180000|2021-08-26 14:46:20|2947.75|2947.75|2947.79|2947.79|2947.79|2947.79|2947.69|2947.69|0
1629989200000|2021-08-26 14:46:40|2947.94|2947.94|2948.16|2948.16|2948.16|2948.16|2947.94|2947.94|0
1629989210000|2021-08-26 14:46:50|2948.09|2948.09|2948|2948|2948.09|2948.09|2948|2948|0
1629989220000|2021-08-26 14:47:00|2947.88|2947.88|2946.75|2946.75|2947.88|2947.88|2946.75|2946.75|0
1629989230000|2021-08-26 14:47:10|2946.81|2946.81|2946.78|2946.78|2946.81|2946.81|2946.78|2946.78|0
1629989240000|2021-08-26 14:47:20|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|2946.73|0
1629989260000|2021-08-26 14:47:40|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1629989280000|2021-08-26 14:48:00|2946.49|2946.49|2946.27|2946.27|2946.49|2946.49|2946.27|2946.27|0
1629989290000|2021-08-26 14:48:10|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|0
1629989300000|2021-08-26 14:48:20|2946.23|2946.23|2945.74|2945.74|2946.23|2946.23|2945.74|2945.74|0
1629989310000|2021-08-26 14:48:30|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1629989320000|2021-08-26 14:48:40|2945.5|2945.5|2945.61|2945.61|2945.61|2945.61|2945.44|2945.44|0
1629989340000|2021-08-26 14:49:00|2945.54|2945.54|2945.4|2945.4|2945.59|2945.59|2945.4|2945.4|0
1629989370000|2021-08-26 14:49:30|2945.35|2945.35|2945.41|2945.41|2945.41|2945.41|2945.35|2945.35|0
1629989380000|2021-08-26 14:49:40|2945.26|2945.26|2945.64|2945.64|2945.64|2945.64|2945.26|2945.26|0
1629989390000|2021-08-26 14:49:50|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1629989400000|2021-08-26 14:50:00|2945.3|2945.3|2945.07|2945.07|2945.3|2945.3|2945.07|2945.07|0
1629989410000|2021-08-26 14:50:10|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|0
1629989430000|2021-08-26 14:50:30|2944.87|2944.87|2944.62|2944.62|2944.92|2944.92|2944.62|2944.62|0
1629989440000|2021-08-26 14:50:40|2944.55|2944.55|2944.48|2944.48|2944.55|2944.55|2944.42|2944.42|0
1629989450000|2021-08-26 14:50:50|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|0
1629989460000|2021-08-26 14:51:00|2944.29|2944.29|2943.88|2943.88|2944.29|2944.29|2943.88|2943.88|0
1629989480000|2021-08-26 14:51:20|2943.73|2943.73|2943.44|2943.44|2943.73|2943.73|2943.44|2943.44|0
1629989490000|2021-08-26 14:51:30|2943.32|2943.32|2943.01|2943.01|2943.32|2943.32|2943.01|2943.01|0
1629989500000|2021-08-26 14:51:40|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1629989510000|2021-08-26 14:51:50|2943|2943|2943|2943|2943|2943|2943|2943|0
1629989520000|2021-08-26 14:52:00|2942.94|2942.94|2942.8|2942.8|2942.94|2942.94|2942.77|2942.77|0
1629989530000|2021-08-26 14:52:10|2942.65|2942.65|2942.42|2942.42|2942.65|2942.65|2942.42|2942.42|0
1629989550000|2021-08-26 14:52:30|2942.37|2942.37|2942.42|2942.42|2942.42|2942.42|2942.37|2942.37|0
1629989560000|2021-08-26 14:52:40|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1629989570000|2021-08-26 14:52:50|2942.61|2942.61|2942.56|2942.56|2942.61|2942.61|2942.56|2942.56|0
1629989580000|2021-08-26 14:53:00|2942.5|2942.5|2942.08|2942.08|2942.5|2942.5|2942.08|2942.08|0
1629989590000|2021-08-26 14:53:10|2941.96|2941.96|2941.85|2941.85|2941.96|2941.96|2941.85|2941.85|0
1629989600000|2021-08-26 14:53:20|2941.84|2941.84|2941.89|2941.89|2941.95|2941.95|2941.84|2941.84|0
1629989610000|2021-08-26 14:53:30|2941.83|2941.83|2941.66|2941.66|2941.83|2941.83|2941.66|2941.66|0
1629989620000|2021-08-26 14:53:40|2941.53|2941.53|2941.65|2941.65|2941.65|2941.65|2941.53|2941.53|0
1629989640000|2021-08-26 14:54:00|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1629989650000|2021-08-26 14:54:10|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1629989660000|2021-08-26 14:54:20|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1629989670000|2021-08-26 14:54:30|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1629989680000|2021-08-26 14:54:40|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1629989690000|2021-08-26 14:54:50|2941.45|2941.45|2941.34|2941.34|2941.45|2941.45|2941.34|2941.34|0
1629989700000|2021-08-26 14:55:00|2941.4|2941.4|2941.28|2941.28|2941.4|2941.4|2941.28|2941.28|0
1629989710000|2021-08-26 14:55:10|2941.34|2941.34|2941.39|2941.39|2941.39|2941.39|2941.34|2941.34|0
1629989740000|2021-08-26 14:55:40|2941.51|2941.51|2941.8|2941.8|2941.8|2941.8|2941.51|2941.51|0
1629989750000|2021-08-26 14:55:50|2941.86|2941.86|2942.24|2942.24|2942.24|2942.24|2941.86|2941.86|0
1629989760000|2021-08-26 14:56:00|2942.36|2942.36|2942.62|2942.62|2942.68|2942.68|2942.36|2942.36|0
1629989770000|2021-08-26 14:56:10|2942.76|2942.76|2943.11|2943.11|2943.11|2943.11|2942.76|2942.76|0
1629989780000|2021-08-26 14:56:20|2943.14|2943.14|2943.03|2943.03|2943.14|2943.14|2943.03|2943.03|0
1629989790000|2021-08-26 14:56:30|2943.18|2943.18|2943.22|2943.22|2943.22|2943.22|2943.18|2943.18|0
1629989800000|2021-08-26 14:56:40|2943.2|2943.2|2943.07|2943.07|2943.2|2943.2|2943.06|2943.06|0
1629989810000|2021-08-26 14:56:50|2943.04|2943.04|2942.72|2942.72|2943.07|2943.07|2942.72|2942.72|0
1629989820000|2021-08-26 14:57:00|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|2942.65|0
1629989830000|2021-08-26 14:57:10|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|0
1629989840000|2021-08-26 14:57:20|2942.84|2942.84|2942.73|2942.73|2942.84|2942.84|2942.73|2942.73|0
1629989860000|2021-08-26 14:57:40|2942.76|2942.76|2942.91|2942.91|2942.91|2942.91|2942.76|2942.76|0
1629989870000|2021-08-26 14:57:50|2942.85|2942.85|2942.98|2942.98|2942.98|2942.98|2942.85|2942.85|0
1629989880000|2021-08-26 14:58:00|2943.11|2943.11|2943.17|2943.17|2943.17|2943.17|2943.11|2943.11|0
1629989890000|2021-08-26 14:58:10|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1629989900000|2021-08-26 14:58:20|2943.11|2943.11|2943.16|2943.16|2943.16|2943.16|2942.9|2942.9|0
1629989910000|2021-08-26 14:58:30|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|0
1629989920000|2021-08-26 14:58:40|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1629989930000|2021-08-26 14:58:50|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1629989940000|2021-08-26 14:59:00|2943.31|2943.31|2943.23|2943.23|2943.31|2943.31|2943.17|2943.17|0
1629989960000|2021-08-26 14:59:20|2943.28|2943.28|2943.21|2943.21|2943.35|2943.35|2943.21|2943.21|0
1629989970000|2021-08-26 14:59:30|2942.93|2942.93|2942.82|2942.82|2942.93|2942.93|2942.82|2942.82|0
1629989980000|2021-08-26 14:59:40|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1629989990000|2021-08-26 14:59:50|2942.73|2942.73|2942.72|2942.72|2942.82|2942.82|2942.68|2942.68|0
1629990000000|2021-08-26 15:00:00|2942.59|2942.59|2942.39|2942.39|2942.59|2942.59|2942.39|2942.39|0
1629990010000|2021-08-26 15:00:10|2942.51|2942.51|2942.63|2942.63|2942.63|2942.63|2942.51|2942.51|0
1629990020000|2021-08-26 15:00:20|2942.7|2942.7|2942.79|2942.79|2942.79|2942.79|2942.67|2942.67|0
1629990030000|2021-08-26 15:00:30|2942.85|2942.85|2942.78|2942.78|2942.85|2942.85|2942.78|2942.78|0
1629990050000|2021-08-26 15:00:50|2942.85|2942.85|2942.88|2942.88|2942.88|2942.88|2942.85|2942.85|0
1629990060000|2021-08-26 15:01:00|2942.76|2942.76|2942.81|2942.81|2942.81|2942.81|2942.76|2942.76|0
1629990090000|2021-08-26 15:01:30|2942.7|2942.7|2942.46|2942.46|2942.7|2942.7|2942.46|2942.46|0
1629990100000|2021-08-26 15:01:40|2942.4|2942.4|2942.3|2942.3|2942.4|2942.4|2942.3|2942.3|0
1629990110000|2021-08-26 15:01:50|2942.36|2942.36|2942.48|2942.48|2942.48|2942.48|2942.36|2942.36|0
1629990140000|2021-08-26 15:02:20|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1629990150000|2021-08-26 15:02:30|2942.42|2942.42|2942.47|2942.47|2942.47|2942.47|2942.42|2942.42|0
1629990160000|2021-08-26 15:02:40|2942.54|2942.54|2942.47|2942.47|2942.54|2942.54|2942.47|2942.47|0
1629990180000|2021-08-26 15:03:00|2942.42|2942.42|2942.23|2942.23|2942.42|2942.42|2942.23|2942.23|0
1629990190000|2021-08-26 15:03:10|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|2942.25|0
1629990200000|2021-08-26 15:03:20|2942.31|2942.31|2942.31|2942.31|2942.46|2942.46|2942.31|2942.31|0
1629990210000|2021-08-26 15:03:30|2942.37|2942.37|2942.23|2942.23|2942.37|2942.37|2942.23|2942.23|0
1629990220000|2021-08-26 15:03:40|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|2942.29|0
1629990240000|2021-08-26 15:04:00|2942.23|2942.23|2942.24|2942.24|2942.24|2942.24|2942.23|2942.23|0
1629990250000|2021-08-26 15:04:10|2942.21|2942.21|2942.31|2942.31|2942.31|2942.31|2942.21|2942.21|0
1629990260000|2021-08-26 15:04:20|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1629990270000|2021-08-26 15:04:30|2942.48|2942.48|2942.6|2942.6|2942.72|2942.72|2942.48|2942.48|0
1629990290000|2021-08-26 15:04:50|2942.54|2942.54|2942.48|2942.48|2942.54|2942.54|2942.48|2942.48|0
1629990300000|2021-08-26 15:05:00|2942.53|2942.53|2942.59|2942.59|2942.59|2942.59|2942.53|2942.53|0
1629990340000|2021-08-26 15:05:40|2942.65|2942.65|2942.8|2942.8|2942.8|2942.8|2942.65|2942.65|0
1629990350000|2021-08-26 15:05:50|2942.85|2942.85|2942.92|2942.92|2942.92|2942.92|2942.85|2942.85|0
1629990360000|2021-08-26 15:06:00|2942.81|2942.81|2942.44|2942.44|2942.81|2942.81|2942.44|2942.44|0
1629990370000|2021-08-26 15:06:10|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1629990380000|2021-08-26 15:06:20|2942.52|2942.52|2942.42|2942.42|2942.59|2942.59|2942.42|2942.42|0
1629990390000|2021-08-26 15:06:30|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1629990410000|2021-08-26 15:06:50|2942.37|2942.37|2942.32|2942.32|2942.37|2942.37|2942.32|2942.32|0
1629990440000|2021-08-26 15:07:20|2942.38|2942.38|2942.32|2942.32|2942.38|2942.38|2942.32|2942.32|0
1629990450000|2021-08-26 15:07:30|2942.26|2942.26|2942.14|2942.14|2942.26|2942.26|2942.14|2942.14|0
1629990460000|2021-08-26 15:07:40|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1629990470000|2021-08-26 15:07:50|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1629990480000|2021-08-26 15:08:00|2942|2942|2941.83|2941.83|2942|2942|2941.83|2941.83|0
1629990490000|2021-08-26 15:08:10|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1629990500000|2021-08-26 15:08:20|2941.99|2941.99|2941.78|2941.78|2941.99|2941.99|2941.78|2941.78|0
1629990510000|2021-08-26 15:08:30|2941.66|2941.66|2941.58|2941.58|2941.66|2941.66|2941.58|2941.58|0
1629990520000|2021-08-26 15:08:40|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1629990530000|2021-08-26 15:08:50|2941.5|2941.5|2942.06|2942.06|2942.06|2942.06|2941.5|2941.5|0
1629990540000|2021-08-26 15:09:00|2942.18|2942.18|2942.37|2942.37|2942.37|2942.37|2942.18|2942.18|0
1629990560000|2021-08-26 15:09:20|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1629990570000|2021-08-26 15:09:30|2942.28|2942.28|2941.91|2941.91|2942.28|2942.28|2941.91|2941.91|0
1629990580000|2021-08-26 15:09:40|2941.72|2941.72|2941.73|2941.73|2941.79|2941.79|2941.61|2941.61|0
1629990590000|2021-08-26 15:09:50|2941.66|2941.66|2941.76|2941.76|2941.76|2941.76|2941.66|2941.66|0
1629990600000|2021-08-26 15:10:00|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1629990610000|2021-08-26 15:10:10|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|0
1629990630000|2021-08-26 15:10:30|2941.81|2941.81|2942.06|2942.06|2942.06|2942.06|2941.81|2941.81|0
1629990640000|2021-08-26 15:10:40|2942.12|2942.12|2942.18|2942.18|2942.18|2942.18|2942.12|2942.12|0
1629990660000|2021-08-26 15:11:00|2942.32|2942.32|2942.51|2942.51|2942.51|2942.51|2942.32|2942.32|0
1629990670000|2021-08-26 15:11:10|2942.61|2942.61|2942.83|2942.83|2942.83|2942.83|2942.61|2942.61|0
1629990680000|2021-08-26 15:11:20|2942.77|2942.77|2942.88|2942.88|2942.88|2942.88|2942.77|2942.77|0
1629990710000|2021-08-26 15:11:50|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|0
1629990720000|2021-08-26 15:12:00|2942.88|2942.88|2942.95|2942.95|2942.95|2942.95|2942.88|2942.88|0
1629990730000|2021-08-26 15:12:10|2942.9|2942.9|2942.93|2942.93|2942.93|2942.93|2942.87|2942.87|0
1629990740000|2021-08-26 15:12:20|2942.87|2942.87|2942.91|2942.91|2942.96|2942.96|2942.82|2942.82|0
1629990750000|2021-08-26 15:12:30|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1629990760000|2021-08-26 15:12:40|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|0
1629990770000|2021-08-26 15:12:50|2942.95|2942.95|2943|2943|2943|2943|2942.95|2942.95|0
1629990780000|2021-08-26 15:13:00|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1629990800000|2021-08-26 15:13:20|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.93|2942.93|0
1629990820000|2021-08-26 15:13:40|2943.05|2943.05|2943.02|2943.02|2943.13|2943.13|2942.93|2942.93|0
1629990830000|2021-08-26 15:13:50|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|2942.96|0
1629990850000|2021-08-26 15:14:10|2942.93|2942.93|2942.65|2942.65|2942.93|2942.93|2942.65|2942.65|0
1629990860000|2021-08-26 15:14:20|2942.58|2942.58|2942.55|2942.55|2942.58|2942.58|2942.55|2942.55|0
1629990870000|2021-08-26 15:14:30|2942.61|2942.61|2942.81|2942.81|2942.81|2942.81|2942.61|2942.61|0
1629990880000|2021-08-26 15:14:40|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|2942.86|0
1629990890000|2021-08-26 15:14:50|2942.98|2942.98|2942.93|2942.93|2942.98|2942.98|2942.93|2942.93|0
1629990900000|2021-08-26 15:15:00|2942.91|2942.91|2943|2943|2943|2943|2942.71|2942.71|0
1629990910000|2021-08-26 15:15:10|2943.06|2943.06|2943.12|2943.12|2943.12|2943.12|2943.06|2943.06|0
1629990920000|2021-08-26 15:15:20|2942.98|2942.98|2942.84|2942.84|2942.98|2942.98|2942.84|2942.84|0
1629990940000|2021-08-26 15:15:40|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|0
1629990950000|2021-08-26 15:15:50|2942.81|2942.81|2942.75|2942.75|2942.81|2942.81|2942.75|2942.75|0
1629990960000|2021-08-26 15:16:00|2942.82|2942.82|2942.52|2942.52|2942.82|2942.82|2942.52|2942.52|0
1629990970000|2021-08-26 15:16:10|2942.45|2942.45|2942.4|2942.4|2942.45|2942.45|2942.4|2942.4|0
1629990980000|2021-08-26 15:16:20|2942.45|2942.45|2942.34|2942.34|2942.45|2942.45|2942.34|2942.34|0
1629990990000|2021-08-26 15:16:30|2942.32|2942.32|2942.22|2942.22|2942.32|2942.32|2942.22|2942.22|0
1629991000000|2021-08-26 15:16:40|2942.16|2942.16|2941.94|2941.94|2942.16|2942.16|2941.76|2941.76|0
1629991020000|2021-08-26 15:17:00|2942.18|2942.18|2942.25|2942.25|2942.25|2942.25|2942.18|2942.18|0
1629991030000|2021-08-26 15:17:10|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1629991040000|2021-08-26 15:17:20|2942.33|2942.33|2942.42|2942.42|2942.42|2942.42|2942.28|2942.28|0
1629991070000|2021-08-26 15:17:50|2942.48|2942.48|2942.46|2942.46|2942.52|2942.52|2942.46|2942.46|0
1629991080000|2021-08-26 15:18:00|2942.34|2942.34|2942.49|2942.49|2942.54|2942.54|2942.3|2942.3|0
1629991090000|2021-08-26 15:18:10|2942.63|2942.63|2942.91|2942.91|2942.91|2942.91|2942.63|2942.63|0
1629991100000|2021-08-26 15:18:20|2942.98|2942.98|2943.06|2943.06|2943.12|2943.12|2942.98|2942.98|0
1629991110000|2021-08-26 15:18:30|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1629991120000|2021-08-26 15:18:40|2942.85|2942.85|2942.71|2942.71|2942.85|2942.85|2942.71|2942.71|0
1629991130000|2021-08-26 15:18:50|2942.58|2942.58|2942.33|2942.33|2942.58|2942.58|2942.33|2942.33|0
1629991140000|2021-08-26 15:19:00|2942.27|2942.27|2942.07|2942.07|2942.27|2942.27|2942.07|2942.07|0
1629991150000|2021-08-26 15:19:10|2942.22|2942.22|2942.28|2942.28|2942.28|2942.28|2942.22|2942.22|0
1629991160000|2021-08-26 15:19:20|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|0
1629991170000|2021-08-26 15:19:30|2942.48|2942.48|2942.38|2942.38|2942.48|2942.48|2942.38|2942.38|0
1629991180000|2021-08-26 15:19:40|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|0
1629991200000|2021-08-26 15:20:00|2942.29|2942.29|2942.29|2942.29|2942.39|2942.39|2942.23|2942.23|0
1629991210000|2021-08-26 15:20:10|2942.35|2942.35|2942.49|2942.49|2942.49|2942.49|2942.35|2942.35|0
1629991230000|2021-08-26 15:20:30|2942.43|2942.43|2942.56|2942.56|2942.56|2942.56|2942.43|2942.43|0
1629991240000|2021-08-26 15:20:40|2942.62|2942.62|2942.9|2942.9|2942.9|2942.9|2942.62|2942.62|0
1629991250000|2021-08-26 15:20:50|2942.75|2942.75|2943.02|2943.02|2943.02|2943.02|2942.75|2942.75|0
1629991260000|2021-08-26 15:21:00|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|2943.13|0
1629991270000|2021-08-26 15:21:10|2943.15|2943.15|2943.3|2943.3|2943.3|2943.3|2943.15|2943.15|0
1629991280000|2021-08-26 15:21:20|2943.44|2943.44|2943.57|2943.57|2943.63|2943.63|2943.4|2943.4|0
1629991300000|2021-08-26 15:21:40|2943.51|2943.51|2943.59|2943.59|2943.59|2943.59|2943.51|2943.51|0
1629991310000|2021-08-26 15:21:50|2943.88|2943.88|2943.85|2943.85|2943.88|2943.88|2943.85|2943.85|0
1629991320000|2021-08-26 15:22:00|2943.98|2943.98|2943.79|2943.79|2943.98|2943.98|2943.79|2943.79|0
1629991330000|2021-08-26 15:22:10|2943.93|2943.93|2943.74|2943.74|2943.93|2943.93|2943.74|2943.74|0
1629991340000|2021-08-26 15:22:20|2943.67|2943.67|2943.81|2943.81|2943.81|2943.81|2943.67|2943.67|0
1629991350000|2021-08-26 15:22:30|2943.87|2943.87|2943.8|2943.8|2943.87|2943.87|2943.8|2943.8|0
1629991360000|2021-08-26 15:22:40|2944.14|2944.14|2944.4|2944.4|2944.4|2944.4|2944.14|2944.14|0
1629991370000|2021-08-26 15:22:50|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|0
1629991380000|2021-08-26 15:23:00|2944.35|2944.35|2943.86|2943.86|2944.35|2944.35|2943.86|2943.86|0
1629991390000|2021-08-26 15:23:10|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|0
1629991400000|2021-08-26 15:23:20|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1629991410000|2021-08-26 15:23:30|2943.8|2943.8|2943.97|2943.97|2943.97|2943.97|2943.8|2943.8|0
1629991420000|2021-08-26 15:23:40|2943.85|2943.85|2943.98|2943.98|2943.98|2943.98|2943.85|2943.85|0
1629991430000|2021-08-26 15:23:50|2944.04|2944.04|2943.83|2943.83|2944.04|2944.04|2943.83|2943.83|0
1629991440000|2021-08-26 15:24:00|2943.77|2943.77|2943.53|2943.53|2943.77|2943.77|2943.53|2943.53|0
1629991450000|2021-08-26 15:24:10|2943.56|2943.56|2943.44|2943.44|2943.63|2943.63|2943.44|2943.44|0
1629991460000|2021-08-26 15:24:20|2943.39|2943.39|2943.25|2943.25|2943.39|2943.39|2943.25|2943.25|0
1629991470000|2021-08-26 15:24:30|2943.21|2943.21|2943.01|2943.01|2943.21|2943.21|2943.01|2943.01|0
1629991480000|2021-08-26 15:24:40|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|0
1629991490000|2021-08-26 15:24:50|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1629991500000|2021-08-26 15:25:00|2943.04|2943.04|2943.16|2943.16|2943.16|2943.16|2943.04|2943.04|0
1629991510000|2021-08-26 15:25:10|2943.02|2943.02|2943.07|2943.07|2943.07|2943.07|2942.9|2942.9|0
1629991520000|2021-08-26 15:25:20|2943.14|2943.14|2942.99|2942.99|2943.14|2943.14|2942.75|2942.75|0
1629991530000|2021-08-26 15:25:30|2943.1|2943.1|2943.05|2943.05|2943.1|2943.1|2943.05|2943.05|0
1629991540000|2021-08-26 15:25:40|2942.98|2942.98|2942.85|2942.85|2942.98|2942.98|2942.85|2942.85|0
1629991550000|2021-08-26 15:25:50|2942.99|2942.99|2942.85|2942.85|2942.99|2942.99|2942.85|2942.85|0
1629991560000|2021-08-26 15:26:00|2942.73|2942.73|2942.66|2942.66|2942.85|2942.85|2942.66|2942.66|0
1629991570000|2021-08-26 15:26:10|2942.42|2942.42|2942.54|2942.54|2942.54|2942.54|2942.42|2942.42|0
1629991580000|2021-08-26 15:26:20|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|0
1629991590000|2021-08-26 15:26:30|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|0
1629991600000|2021-08-26 15:26:40|2942.4|2942.4|2942.45|2942.45|2942.47|2942.47|2942.4|2942.4|0
1629991610000|2021-08-26 15:26:50|2942.51|2942.51|2942.39|2942.39|2942.51|2942.51|2942.39|2942.39|0
1629991630000|2021-08-26 15:27:10|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1629991640000|2021-08-26 15:27:20|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1629991650000|2021-08-26 15:27:30|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1629991660000|2021-08-26 15:27:40|2942.55|2942.55|2942.49|2942.49|2942.55|2942.55|2942.49|2942.49|0
1629991680000|2021-08-26 15:28:00|2942.54|2942.54|2942.19|2942.19|2942.54|2942.54|2942.04|2942.04|0
1629991690000|2021-08-26 15:28:10|2942.04|2942.04|2941.99|2941.99|2942.1|2942.1|2941.95|2941.95|0
1629991700000|2021-08-26 15:28:20|2941.85|2941.85|2941.66|2941.66|2941.85|2941.85|2941.51|2941.51|0
1629991710000|2021-08-26 15:28:30|2941.71|2941.71|2941.62|2941.62|2941.77|2941.77|2941.62|2941.62|0
1629991720000|2021-08-26 15:28:40|2941.69|2941.69|2941.58|2941.58|2941.78|2941.78|2941.44|2941.44|0
1629991730000|2021-08-26 15:28:50|2941.44|2941.44|2941.4|2941.4|2941.48|2941.48|2941.34|2941.34|0
1629991740000|2021-08-26 15:29:00|2941.32|2941.32|2941.18|2941.18|2941.32|2941.32|2941.18|2941.18|0
1629991750000|2021-08-26 15:29:10|2941.03|2941.03|2941.18|2941.18|2941.33|2941.33|2941.03|2941.03|0
1629991760000|2021-08-26 15:29:20|2941.04|2941.04|2940.95|2940.95|2941.04|2941.04|2940.89|2940.89|0
1629991770000|2021-08-26 15:29:30|2940.99|2940.99|2940.41|2940.41|2940.99|2940.99|2940.41|2940.41|0
1629991780000|2021-08-26 15:29:40|2940.46|2940.46|2940.07|2940.07|2940.46|2940.46|2940.07|2940.07|0
1629991790000|2021-08-26 15:29:50|2940.37|2940.37|2940.98|2940.98|2941.23|2941.23|2940.19|2940.19|0
1630048500000|2021-08-27 07:15:00|2937.27|2937.27|2937.04|2937.04|2937.27|2937.27|2937.01|2937.01|0
1630048530000|2021-08-27 07:15:30|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1630048540000|2021-08-27 07:15:40|2937.22|2937.22|2937.43|2937.43|2937.43|2937.43|2937.22|2937.22|0
1630048550000|2021-08-27 07:15:50|2937.29|2937.29|2937.48|2937.48|2937.48|2937.48|2937.29|2937.29|0
1630048580000|2021-08-27 07:16:20|2937.43|2937.43|2937.39|2937.39|2937.43|2937.43|2937.39|2937.39|0
1630048590000|2021-08-27 07:16:30|2937.84|2937.84|2938.07|2938.07|2938.07|2938.07|2937.84|2937.84|0
1630048600000|2021-08-27 07:16:40|2938.13|2938.13|2938.07|2938.07|2938.13|2938.13|2938.07|2938.07|0
1630048610000|2021-08-27 07:16:50|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1630048620000|2021-08-27 07:17:00|2938.32|2938.32|2938.88|2938.88|2938.88|2938.88|2938.32|2938.32|0
1630048630000|2021-08-27 07:17:10|2938.77|2938.77|2938.65|2938.65|2938.77|2938.77|2938.65|2938.65|0
1630048720000|2021-08-27 07:18:40|2938.55|2938.55|2939.04|2939.04|2939.04|2939.04|2938.55|2938.55|0
1630048730000|2021-08-27 07:18:50|2939.48|2939.48|2939.24|2939.24|2939.48|2939.48|2939.24|2939.24|0
1630048740000|2021-08-27 07:19:00|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1630048750000|2021-08-27 07:19:10|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1630048760000|2021-08-27 07:19:20|2938.41|2938.41|2938.71|2938.71|2938.71|2938.71|2938.41|2938.41|0
1630048770000|2021-08-27 07:19:30|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1630048790000|2021-08-27 07:19:50|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1630048800000|2021-08-27 07:20:00|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630048810000|2021-08-27 07:20:10|2938.26|2938.26|2938.02|2938.02|2938.26|2938.26|2937.97|2937.97|0
1630048820000|2021-08-27 07:20:20|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1630048840000|2021-08-27 07:20:40|2938.16|2938.16|2938.35|2938.35|2938.35|2938.35|2938.16|2938.16|0
1630048860000|2021-08-27 07:21:00|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|2938.92|0
1630048880000|2021-08-27 07:21:20|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|0
1630048890000|2021-08-27 07:21:30|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1630048900000|2021-08-27 07:21:40|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1630048920000|2021-08-27 07:22:00|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|0
1630048930000|2021-08-27 07:22:10|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1630048940000|2021-08-27 07:22:20|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1630048950000|2021-08-27 07:22:30|2939.93|2939.93|2939.9|2939.9|2939.93|2939.93|2939.9|2939.9|0
1630048970000|2021-08-27 07:22:50|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1630048980000|2021-08-27 07:23:00|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1630048990000|2021-08-27 07:23:10|2940.34|2940.34|2940.53|2940.53|2940.53|2940.53|2940.34|2940.34|0
1630049010000|2021-08-27 07:23:30|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1630049020000|2021-08-27 07:23:40|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1630049030000|2021-08-27 07:23:50|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1630049040000|2021-08-27 07:24:00|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|0
1630049050000|2021-08-27 07:24:10|2940.88|2940.88|2940.17|2940.17|2940.88|2940.88|2940.17|2940.17|0
1630049060000|2021-08-27 07:24:20|2940.1|2940.1|2940.1|2940.1|2940.17|2940.17|2940.1|2940.1|0
1630049070000|2021-08-27 07:24:30|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|0
1630049110000|2021-08-27 07:25:10|2941.04|2941.04|2941.45|2941.45|2941.45|2941.45|2941.04|2941.04|0
1630049120000|2021-08-27 07:25:20|2941.71|2941.71|2941.59|2941.59|2941.71|2941.71|2941.59|2941.59|0
1630049130000|2021-08-27 07:25:30|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1630049150000|2021-08-27 07:25:50|2941.51|2941.51|2941.46|2941.46|2941.51|2941.51|2941.46|2941.46|0
1630049160000|2021-08-27 07:26:00|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1630049170000|2021-08-27 07:26:10|2941.28|2941.28|2941.93|2941.93|2941.93|2941.93|2941.18|2941.18|0
1630049180000|2021-08-27 07:26:20|2942.17|2942.17|2942.37|2942.37|2942.55|2942.55|2942.17|2942.17|0
1630049190000|2021-08-27 07:26:30|2942.52|2942.52|2942.74|2942.74|2942.74|2942.74|2942.52|2942.52|0
1630049220000|2021-08-27 07:27:00|2943.32|2943.32|2943.18|2943.18|2943.32|2943.32|2943.18|2943.18|0
1630049230000|2021-08-27 07:27:10|2943.03|2943.03|2943.25|2943.25|2943.25|2943.25|2943.03|2943.03|0
1630049240000|2021-08-27 07:27:20|2943.38|2943.38|2943.57|2943.57|2943.57|2943.57|2943.38|2943.38|0
1630049250000|2021-08-27 07:27:30|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|0
1630049260000|2021-08-27 07:27:40|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|0
1630049270000|2021-08-27 07:27:50|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|0
1630049280000|2021-08-27 07:28:00|2943.55|2943.55|2943.28|2943.28|2943.55|2943.55|2943.28|2943.28|0
1630049290000|2021-08-27 07:28:10|2943.47|2943.47|2943.23|2943.23|2943.47|2943.47|2943.23|2943.23|0
1630049320000|2021-08-27 07:28:40|2943.11|2943.11|2943.32|2943.32|2943.32|2943.32|2943.11|2943.11|0
1630049340000|2021-08-27 07:29:00|2943.44|2943.44|2943.73|2943.73|2943.73|2943.73|2943.44|2943.44|0
1630049350000|2021-08-27 07:29:10|2943.78|2943.78|2943.83|2943.83|2943.83|2943.83|2943.78|2943.78|0
1630049380000|2021-08-27 07:29:40|2944.41|2944.41|2944.5|2944.5|2944.5|2944.5|2944.27|2944.27|0
1630049400000|2021-08-27 07:30:00|2944.72|2944.72|2945.78|2945.78|2945.78|2945.78|2944.72|2944.72|0
1630049410000|2021-08-27 07:30:10|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1630049420000|2021-08-27 07:30:20|2945.97|2945.97|2945.39|2945.39|2945.97|2945.97|2945.39|2945.39|0
1630049430000|2021-08-27 07:30:30|2945.27|2945.27|2945.15|2945.15|2945.27|2945.27|2945.15|2945.15|0
1630049440000|2021-08-27 07:30:40|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|0
1630049450000|2021-08-27 07:30:50|2944.91|2944.91|2945.05|2945.05|2945.05|2945.05|2944.91|2944.91|0
1630049460000|2021-08-27 07:31:00|2944.99|2944.99|2945.05|2945.05|2945.05|2945.05|2944.99|2944.99|0
1630049500000|2021-08-27 07:31:40|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1630049530000|2021-08-27 07:32:10|2944.2|2944.2|2944.13|2944.13|2944.2|2944.2|2944.13|2944.13|0
1630049540000|2021-08-27 07:32:20|2943.91|2943.91|2943.85|2943.85|2943.97|2943.97|2943.85|2943.85|0
1630049580000|2021-08-27 07:33:00|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1630049590000|2021-08-27 07:33:10|2943.81|2943.81|2944.22|2944.22|2944.29|2944.29|2943.81|2943.81|0
1630049600000|2021-08-27 07:33:20|2943.94|2943.94|2943.46|2943.46|2943.94|2943.94|2943.46|2943.46|0
1630049620000|2021-08-27 07:33:40|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|0
1630049630000|2021-08-27 07:33:50|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1630049640000|2021-08-27 07:34:00|2943.31|2943.31|2942.47|2942.47|2943.45|2943.45|2942.47|2942.47|0
1630049650000|2021-08-27 07:34:10|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1630049660000|2021-08-27 07:34:20|2942|2942|2942.06|2942.06|2942.06|2942.06|2942|2942|0
1630049670000|2021-08-27 07:34:30|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|2942.11|0
1630049700000|2021-08-27 07:35:00|2942.03|2942.03|2941.89|2941.89|2942.06|2942.06|2941.89|2941.89|0
1630049710000|2021-08-27 07:35:10|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1630049720000|2021-08-27 07:35:20|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|0
1630049730000|2021-08-27 07:35:30|2942.02|2942.02|2941.5|2941.5|2942.02|2942.02|2941.5|2941.5|0
1630049740000|2021-08-27 07:35:40|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1630049750000|2021-08-27 07:35:50|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1630049760000|2021-08-27 07:36:00|2941.23|2941.23|2941.17|2941.17|2941.23|2941.23|2941.17|2941.17|0
1630049770000|2021-08-27 07:36:10|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|0
1630049780000|2021-08-27 07:36:20|2941.19|2941.19|2941|2941|2941.19|2941.19|2941|2941|0
1630049820000|2021-08-27 07:37:00|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|0
1630049840000|2021-08-27 07:37:20|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1630049860000|2021-08-27 07:37:40|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|0
1630049870000|2021-08-27 07:37:50|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1630049920000|2021-08-27 07:38:40|2940.96|2940.96|2940.51|2940.51|2940.96|2940.96|2940.51|2940.51|0
1630049930000|2021-08-27 07:38:50|2940.66|2940.66|2940.53|2940.53|2940.66|2940.66|2940.53|2940.53|0
1630049940000|2021-08-27 07:39:00|2940.36|2940.36|2939.5|2939.5|2940.36|2940.36|2939.5|2939.5|0
1630049950000|2021-08-27 07:39:10|2939.3|2939.3|2939.01|2939.01|2939.3|2939.3|2939.01|2939.01|0
1630049970000|2021-08-27 07:39:30|2938.76|2938.76|2938.69|2938.69|2938.76|2938.76|2938.69|2938.69|0
1630050000000|2021-08-27 07:40:00|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1630050010000|2021-08-27 07:40:10|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1630050050000|2021-08-27 07:40:50|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1630050080000|2021-08-27 07:41:20|2938.65|2938.65|2938.59|2938.59|2938.65|2938.65|2938.59|2938.59|0
1630050090000|2021-08-27 07:41:30|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1630050120000|2021-08-27 07:42:00|2938.48|2938.48|2938.31|2938.31|2938.48|2938.48|2938.31|2938.31|0
1630050130000|2021-08-27 07:42:10|2938.42|2938.42|2938.47|2938.47|2938.47|2938.47|2938.42|2938.42|0
1630050140000|2021-08-27 07:42:20|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|0
1630050150000|2021-08-27 07:42:30|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1630050180000|2021-08-27 07:43:00|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1630050230000|2021-08-27 07:43:50|2938.25|2938.25|2938.31|2938.31|2938.31|2938.31|2938.25|2938.25|0
1630050300000|2021-08-27 07:45:00|2938.44|2938.44|2938.48|2938.48|2938.57|2938.57|2938.44|2938.44|0
1630050310000|2021-08-27 07:45:10|2938.12|2938.12|2938.11|2938.11|2938.12|2938.12|2937.99|2937.99|0
1630050320000|2021-08-27 07:45:20|2938.05|2938.05|2937.76|2937.76|2938.05|2938.05|2937.76|2937.76|0
1630050330000|2021-08-27 07:45:30|2937.51|2937.51|2937.71|2937.71|2937.71|2937.71|2937.45|2937.45|0
1630050340000|2021-08-27 07:45:40|2937.39|2937.39|2937.69|2937.69|2937.69|2937.69|2937.26|2937.26|0
1630050350000|2021-08-27 07:45:50|2937.75|2937.75|2937.69|2937.69|2937.75|2937.75|2937.69|2937.69|0
1630050360000|2021-08-27 07:46:00|2937.75|2937.75|2937.31|2937.31|2937.75|2937.75|2937.31|2937.31|0
1630050370000|2021-08-27 07:46:10|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1630050390000|2021-08-27 07:46:30|2937.14|2937.14|2937.14|2937.14|2937.14|2937.14|2937.04|2937.04|0
1630050400000|2021-08-27 07:46:40|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1630050430000|2021-08-27 07:47:10|2937.08|2937.08|2937.2|2937.2|2937.2|2937.2|2937.08|2937.08|0
1630050470000|2021-08-27 07:47:50|2937.34|2937.34|2937.6|2937.6|2937.6|2937.6|2937.34|2937.34|0
1630050490000|2021-08-27 07:48:10|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|0
1630050500000|2021-08-27 07:48:20|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1630050510000|2021-08-27 07:48:30|2937.46|2937.46|2937.55|2937.55|2937.55|2937.55|2937.46|2937.46|0
1630050560000|2021-08-27 07:49:20|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1630050580000|2021-08-27 07:49:40|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1630050600000|2021-08-27 07:50:00|2937.98|2937.98|2938.08|2938.08|2938.18|2938.18|2937.98|2937.98|0
1630050610000|2021-08-27 07:50:10|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1630050640000|2021-08-27 07:50:40|2938.14|2938.14|2938.02|2938.02|2938.14|2938.14|2938.02|2938.02|0
1630050670000|2021-08-27 07:51:10|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1630050680000|2021-08-27 07:51:20|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630050690000|2021-08-27 07:51:30|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630050700000|2021-08-27 07:51:40|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1630050740000|2021-08-27 07:52:20|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1630050760000|2021-08-27 07:52:40|2938.86|2938.86|2939.05|2939.05|2939.05|2939.05|2938.69|2938.69|0
1630050790000|2021-08-27 07:53:10|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1630050800000|2021-08-27 07:53:20|2939.04|2939.04|2939.08|2939.08|2939.08|2939.08|2939.04|2939.04|0
1630050820000|2021-08-27 07:53:40|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1630050830000|2021-08-27 07:53:50|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1630050860000|2021-08-27 07:54:20|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1630050870000|2021-08-27 07:54:30|2940|2940|2939.95|2939.95|2940|2940|2939.95|2939.95|0
1630050890000|2021-08-27 07:54:50|2939.67|2939.67|2939.32|2939.32|2939.67|2939.67|2939.32|2939.32|0
1630050900000|2021-08-27 07:55:00|2939.21|2939.21|2939.21|2939.21|2939.3|2939.3|2939.17|2939.17|0
1630050910000|2021-08-27 07:55:10|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|2939.27|0
1630050920000|2021-08-27 07:55:20|2939.33|2939.33|2939.86|2939.86|2939.86|2939.86|2939.33|2939.33|0
1630050930000|2021-08-27 07:55:30|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1630050940000|2021-08-27 07:55:40|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|0
1630050950000|2021-08-27 07:55:50|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1630050960000|2021-08-27 07:56:00|2939.83|2939.83|2939.9|2939.9|2939.9|2939.9|2939.83|2939.83|0
1630050970000|2021-08-27 07:56:10|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1630051000000|2021-08-27 07:56:40|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|0
1630051010000|2021-08-27 07:56:50|2939.96|2939.96|2940.02|2940.02|2940.02|2940.02|2939.96|2939.96|0
1630051020000|2021-08-27 07:57:00|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|0
1630051030000|2021-08-27 07:57:10|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|0
1630051040000|2021-08-27 07:57:20|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|0
1630051060000|2021-08-27 07:57:40|2939.94|2939.94|2940.03|2940.03|2940.03|2940.03|2939.94|2939.94|0
1630051080000|2021-08-27 07:58:00|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|0
1630051090000|2021-08-27 07:58:10|2939.71|2939.71|2940.04|2940.04|2940.04|2940.04|2939.71|2939.71|0
1630051110000|2021-08-27 07:58:30|2939.97|2939.97|2940.04|2940.04|2940.04|2940.04|2939.97|2939.97|0
1630051140000|2021-08-27 07:59:00|2940.46|2940.46|2940.18|2940.18|2940.46|2940.46|2940.04|2940.04|0
1630051150000|2021-08-27 07:59:10|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1630051190000|2021-08-27 07:59:50|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|2940.15|0
1630051200000|2021-08-27 08:00:00|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1630051210000|2021-08-27 08:00:10|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1630051220000|2021-08-27 08:00:20|2940.32|2940.32|2939.88|2939.88|2940.32|2940.32|2939.88|2939.88|0
1630051230000|2021-08-27 08:00:30|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|0
1630051250000|2021-08-27 08:00:50|2939.7|2939.7|2939.85|2939.85|2939.94|2939.94|2939.7|2939.7|0
1630051260000|2021-08-27 08:01:00|2939.78|2939.78|2939.61|2939.61|2939.78|2939.78|2939.61|2939.61|0
1630051300000|2021-08-27 08:01:40|2939.49|2939.49|2939.61|2939.61|2939.61|2939.61|2939.49|2939.49|0
1630051320000|2021-08-27 08:02:00|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1630051340000|2021-08-27 08:02:20|2939.58|2939.58|2939.39|2939.39|2939.58|2939.58|2939.39|2939.39|0
1630051350000|2021-08-27 08:02:30|2939.45|2939.45|2939.49|2939.49|2939.58|2939.58|2939.29|2939.29|0
1630051370000|2021-08-27 08:02:50|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|2939.62|0
1630051400000|2021-08-27 08:03:20|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|0
1630051410000|2021-08-27 08:03:30|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|2939.94|0
1630051420000|2021-08-27 08:03:40|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1630051430000|2021-08-27 08:03:50|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|2939.96|0
1630051450000|2021-08-27 08:04:10|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1630051460000|2021-08-27 08:04:20|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1630051480000|2021-08-27 08:04:40|2939.94|2939.94|2940.34|2940.34|2940.34|2940.34|2939.94|2939.94|0
1630051510000|2021-08-27 08:05:10|2940.51|2940.51|2940.28|2940.28|2940.51|2940.51|2940.28|2940.28|0
1630051520000|2021-08-27 08:05:20|2940.15|2940.15|2940.16|2940.16|2940.22|2940.22|2940.08|2940.08|0
1630051540000|2021-08-27 08:05:40|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|0
1630051550000|2021-08-27 08:05:50|2940.04|2940.04|2940.16|2940.16|2940.16|2940.16|2940.04|2940.04|0
1630051560000|2021-08-27 08:06:00|2940.14|2940.14|2939.57|2939.57|2940.14|2940.14|2939.56|2939.56|0
1630051590000|2021-08-27 08:06:30|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1630051600000|2021-08-27 08:06:40|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1630051610000|2021-08-27 08:06:50|2939.26|2939.26|2938.92|2938.92|2939.26|2939.26|2938.92|2938.92|0
1630051630000|2021-08-27 08:07:10|2938.71|2938.71|2938.32|2938.32|2938.71|2938.71|2938.32|2938.32|0
1630051640000|2021-08-27 08:07:20|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1630051680000|2021-08-27 08:08:00|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1630051690000|2021-08-27 08:08:10|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1630051700000|2021-08-27 08:08:20|2938.86|2938.86|2938.98|2938.98|2938.98|2938.98|2938.73|2938.73|0
1630051710000|2021-08-27 08:08:30|2939.41|2939.41|2939.27|2939.27|2939.41|2939.41|2939.27|2939.27|0
1630051720000|2021-08-27 08:08:40|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1630051760000|2021-08-27 08:09:20|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|0
1630051770000|2021-08-27 08:09:30|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1630051800000|2021-08-27 08:10:00|2938.77|2938.77|2938.74|2938.74|2938.77|2938.77|2938.6|2938.6|0
1630051810000|2021-08-27 08:10:10|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1630051840000|2021-08-27 08:10:40|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1630051860000|2021-08-27 08:11:00|2938.43|2938.43|2938.14|2938.14|2938.43|2938.43|2938.14|2938.14|0
1630051870000|2021-08-27 08:11:10|2938.21|2938.21|2938.1|2938.1|2938.21|2938.21|2938.1|2938.1|0
1630051900000|2021-08-27 08:11:40|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1630051910000|2021-08-27 08:11:50|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1630051920000|2021-08-27 08:12:00|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|0
1630051930000|2021-08-27 08:12:10|2938.03|2938.03|2937.75|2937.75|2938.03|2938.03|2937.75|2937.75|0
1630051940000|2021-08-27 08:12:20|2937.61|2937.61|2937.55|2937.55|2937.75|2937.75|2937.55|2937.55|0
1630051960000|2021-08-27 08:12:40|2937.59|2937.59|2937.85|2937.85|2937.91|2937.91|2937.59|2937.59|0
1630051970000|2021-08-27 08:12:50|2937.75|2937.75|2938.1|2938.1|2938.1|2938.1|2937.75|2937.75|0
1630051980000|2021-08-27 08:13:00|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1630051990000|2021-08-27 08:13:10|2938.09|2938.09|2938.02|2938.02|2938.09|2938.09|2938.02|2938.02|0
1630052000000|2021-08-27 08:13:20|2937.96|2937.96|2938.01|2938.01|2938.08|2938.08|2937.96|2937.96|0
1630052010000|2021-08-27 08:13:30|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1630052020000|2021-08-27 08:13:40|2938.13|2938.13|2938.53|2938.53|2938.53|2938.53|2938.13|2938.13|0
1630052030000|2021-08-27 08:13:50|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1630052040000|2021-08-27 08:14:00|2938.43|2938.43|2938.48|2938.48|2938.48|2938.48|2938.43|2938.43|0
1630052070000|2021-08-27 08:14:30|2938.62|2938.62|2938.42|2938.42|2938.62|2938.62|2938.36|2938.36|0
1630052100000|2021-08-27 08:15:00|2938.57|2938.57|2938.71|2938.71|2938.71|2938.71|2938.57|2938.57|0
1630052110000|2021-08-27 08:15:10|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1630052140000|2021-08-27 08:15:40|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1630052150000|2021-08-27 08:15:50|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630052160000|2021-08-27 08:16:00|2938.48|2938.48|2938.62|2938.62|2938.62|2938.62|2938.48|2938.48|0
1630052190000|2021-08-27 08:16:30|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630052200000|2021-08-27 08:16:40|2939.04|2939.04|2939.34|2939.34|2939.34|2939.34|2939.04|2939.04|0
1630052210000|2021-08-27 08:16:50|2939.54|2939.54|2939.78|2939.78|2939.81|2939.81|2939.54|2939.54|0
1630052220000|2021-08-27 08:17:00|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1630052240000|2021-08-27 08:17:20|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|0
1630052250000|2021-08-27 08:17:30|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1630052290000|2021-08-27 08:18:10|2939.86|2939.86|2940.09|2940.09|2940.09|2940.09|2939.86|2939.86|0
1630052320000|2021-08-27 08:18:40|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1630052330000|2021-08-27 08:18:50|2939.96|2939.96|2939.89|2939.89|2939.96|2939.96|2939.84|2939.84|0
1630052340000|2021-08-27 08:19:00|2939.78|2939.78|2940.07|2940.07|2940.18|2940.18|2939.78|2939.78|0
1630052350000|2021-08-27 08:19:10|2940.18|2940.18|2940.29|2940.29|2940.29|2940.29|2940.14|2940.14|0
1630052370000|2021-08-27 08:19:30|2940.39|2940.39|2940.49|2940.49|2940.49|2940.49|2940.39|2940.39|0
1630052380000|2021-08-27 08:19:40|2940.59|2940.59|2940.97|2940.97|2940.97|2940.97|2940.59|2940.59|0
1630052390000|2021-08-27 08:19:50|2941.36|2941.36|2941.77|2941.77|2941.83|2941.83|2941.36|2941.36|0
1630052400000|2021-08-27 08:20:00|2941.82|2941.82|2942.18|2942.18|2942.18|2942.18|2941.82|2941.82|0
1630052410000|2021-08-27 08:20:10|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|0
1630052420000|2021-08-27 08:20:20|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1630052430000|2021-08-27 08:20:30|2942.16|2942.16|2942.01|2942.01|2942.16|2942.16|2942.01|2942.01|0
1630052440000|2021-08-27 08:20:40|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1630052450000|2021-08-27 08:20:50|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1630052470000|2021-08-27 08:21:10|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|0
1630052480000|2021-08-27 08:21:20|2941.24|2941.24|2941.3|2941.3|2941.3|2941.3|2941.24|2941.24|0
1630052500000|2021-08-27 08:21:40|2941.19|2941.19|2941.14|2941.14|2941.19|2941.19|2941.14|2941.14|0
1630052510000|2021-08-27 08:21:50|2941.39|2941.39|2941.51|2941.51|2941.51|2941.51|2941.39|2941.39|0
1630052540000|2021-08-27 08:22:20|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1630052570000|2021-08-27 08:22:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1630052590000|2021-08-27 08:23:10|2941.75|2941.75|2941.63|2941.63|2941.75|2941.75|2941.63|2941.63|0
1630052610000|2021-08-27 08:23:30|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|2941.99|0
1630052620000|2021-08-27 08:23:40|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1630052630000|2021-08-27 08:23:50|2942.24|2942.24|2942.04|2942.04|2942.24|2942.24|2941.87|2941.87|0
1630052670000|2021-08-27 08:24:30|2941.94|2941.94|2941.29|2941.29|2941.94|2941.94|2941.29|2941.29|0
1630052680000|2021-08-27 08:24:40|2941.36|2941.36|2941.3|2941.3|2941.36|2941.36|2941.3|2941.3|0
1630052720000|2021-08-27 08:25:20|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1630052740000|2021-08-27 08:25:40|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1630052750000|2021-08-27 08:25:50|2941.42|2941.42|2941.56|2941.56|2941.56|2941.56|2941.42|2941.42|0
1630052760000|2021-08-27 08:26:00|2942|2942|2942|2942|2942|2942|2942|2942|0
1630052770000|2021-08-27 08:26:10|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1630052800000|2021-08-27 08:26:40|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1630052810000|2021-08-27 08:26:50|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|2941.89|0
1630052820000|2021-08-27 08:27:00|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1630052830000|2021-08-27 08:27:10|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|2942.16|0
1630052840000|2021-08-27 08:27:20|2942.13|2942.13|2941.94|2941.94|2942.13|2942.13|2941.94|2941.94|0
1630052850000|2021-08-27 08:27:30|2941.88|2941.88|2941.81|2941.81|2941.88|2941.88|2941.81|2941.81|0
1630052880000|2021-08-27 08:28:00|2941.69|2941.69|2941.75|2941.75|2941.75|2941.75|2941.69|2941.69|0
1630052900000|2021-08-27 08:28:20|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1630052910000|2021-08-27 08:28:30|2941.73|2941.73|2941.8|2941.8|2941.8|2941.8|2941.73|2941.73|0
1630052950000|2021-08-27 08:29:10|2941.69|2941.69|2940.83|2940.83|2941.69|2941.69|2940.83|2940.83|0
1630052960000|2021-08-27 08:29:20|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|0
1630052980000|2021-08-27 08:29:40|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|0
1630053000000|2021-08-27 08:30:00|2941.29|2941.29|2941.7|2941.7|2941.7|2941.7|2941.29|2941.29|0
1630053010000|2021-08-27 08:30:10|2941.99|2941.99|2942.51|2942.51|2942.55|2942.55|2941.99|2941.99|0
1630053020000|2021-08-27 08:30:20|2942.37|2942.37|2942.09|2942.09|2942.37|2942.37|2942.09|2942.09|0
1630053050000|2021-08-27 08:30:50|2942.03|2942.03|2941.74|2941.74|2942.03|2942.03|2941.74|2941.74|0
1630053060000|2021-08-27 08:31:00|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1630053090000|2021-08-27 08:31:30|2941.24|2941.24|2941.22|2941.22|2941.29|2941.29|2941.11|2941.11|0
1630053100000|2021-08-27 08:31:40|2941.29|2941.29|2941.43|2941.43|2941.43|2941.43|2941.29|2941.29|0
1630053120000|2021-08-27 08:32:00|2941.47|2941.47|2941.57|2941.57|2941.57|2941.57|2941.47|2941.47|0
1630053150000|2021-08-27 08:32:30|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1630053210000|2021-08-27 08:33:30|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|2941.79|0
1630053240000|2021-08-27 08:34:00|2941.68|2941.68|2941.63|2941.63|2941.68|2941.68|2941.63|2941.63|0
1630053290000|2021-08-27 08:34:50|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1630053300000|2021-08-27 08:35:00|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|2941.69|0
1630053310000|2021-08-27 08:35:10|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1630053320000|2021-08-27 08:35:20|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1630053340000|2021-08-27 08:35:40|2941.71|2941.71|2941.66|2941.66|2941.71|2941.71|2941.66|2941.66|0
1630053360000|2021-08-27 08:36:00|2941.59|2941.59|2941.32|2941.32|2941.59|2941.59|2941.32|2941.32|0
1630053400000|2021-08-27 08:36:40|2941.6|2941.6|2941.48|2941.48|2941.6|2941.6|2941.48|2941.48|0
1630053420000|2021-08-27 08:37:00|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1630053460000|2021-08-27 08:37:40|2941.48|2941.48|2941.62|2941.62|2941.62|2941.62|2941.48|2941.48|0
1630053470000|2021-08-27 08:37:50|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1630053490000|2021-08-27 08:38:10|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|0
1630053500000|2021-08-27 08:38:20|2941.43|2941.43|2941.72|2941.72|2941.72|2941.72|2941.43|2941.43|0
1630053520000|2021-08-27 08:38:40|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1630053570000|2021-08-27 08:39:30|2941.9|2941.9|2941.82|2941.82|2941.9|2941.9|2941.82|2941.82|0
1630053580000|2021-08-27 08:39:40|2941.39|2941.39|2941.27|2941.27|2941.39|2941.39|2941.27|2941.27|0
1630053590000|2021-08-27 08:39:50|2940.98|2940.98|2941.24|2941.24|2941.24|2941.24|2940.98|2940.98|0
1630053600000|2021-08-27 08:40:00|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1630053610000|2021-08-27 08:40:10|2941.22|2941.22|2940.94|2940.94|2941.22|2941.22|2940.94|2940.94|0
1630053650000|2021-08-27 08:40:50|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|2941.23|0
1630053660000|2021-08-27 08:41:00|2941.09|2941.09|2941.19|2941.19|2941.19|2941.19|2940.95|2940.95|0
1630053720000|2021-08-27 08:42:00|2941.13|2941.13|2941.25|2941.25|2941.25|2941.25|2941.13|2941.13|0
1630053730000|2021-08-27 08:42:10|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1630053740000|2021-08-27 08:42:20|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1630053750000|2021-08-27 08:42:30|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1630053760000|2021-08-27 08:42:40|2941.33|2941.33|2941.39|2941.39|2941.39|2941.39|2941.33|2941.33|0
1630053770000|2021-08-27 08:42:50|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1630053780000|2021-08-27 08:43:00|2941.27|2941.27|2941.15|2941.15|2941.27|2941.27|2941.15|2941.15|0
1630053800000|2021-08-27 08:43:20|2941.27|2941.27|2941.42|2941.42|2941.42|2941.42|2941.27|2941.27|0
1630053810000|2021-08-27 08:43:30|2941.56|2941.56|2942.03|2942.03|2942.03|2942.03|2941.56|2941.56|0
1630053820000|2021-08-27 08:43:40|2942.27|2942.27|2942.24|2942.24|2942.34|2942.34|2942.21|2942.21|0
1630053840000|2021-08-27 08:44:00|2942.39|2942.39|2942.52|2942.52|2942.52|2942.52|2942.31|2942.31|0
1630053850000|2021-08-27 08:44:10|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1630053880000|2021-08-27 08:44:40|2942.52|2942.52|2942.38|2942.38|2942.52|2942.52|2942.38|2942.38|0
1630053890000|2021-08-27 08:44:50|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|0
1630053910000|2021-08-27 08:45:10|2942.43|2942.43|2942.58|2942.58|2942.69|2942.69|2942.43|2942.43|0
1630053920000|2021-08-27 08:45:20|2942.82|2942.82|2942.72|2942.72|2942.82|2942.82|2942.66|2942.66|0
1630053930000|2021-08-27 08:45:30|2942.85|2942.85|2942.44|2942.44|2942.85|2942.85|2942.44|2942.44|0
1630053940000|2021-08-27 08:45:40|2942.57|2942.57|2942.61|2942.61|2942.74|2942.74|2942.57|2942.57|0
1630053950000|2021-08-27 08:45:50|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|2942.55|0
1630053960000|2021-08-27 08:46:00|2942.48|2942.48|2942.77|2942.77|2942.77|2942.77|2942.48|2942.48|0
1630053970000|2021-08-27 08:46:10|2942.92|2942.92|2943.23|2943.23|2943.23|2943.23|2942.92|2942.92|0
1630053990000|2021-08-27 08:46:30|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1630054000000|2021-08-27 08:46:40|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1630054020000|2021-08-27 08:47:00|2943.31|2943.31|2943.23|2943.23|2943.47|2943.47|2943.23|2943.23|0
1630054030000|2021-08-27 08:47:10|2943.3|2943.3|2943.36|2943.36|2943.36|2943.36|2943.3|2943.3|0
1630054040000|2021-08-27 08:47:20|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1630054070000|2021-08-27 08:47:50|2943.35|2943.35|2943.21|2943.21|2943.35|2943.35|2943.21|2943.21|0
1630054100000|2021-08-27 08:48:20|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1630054110000|2021-08-27 08:48:30|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1630054130000|2021-08-27 08:48:50|2943.07|2943.07|2942.88|2942.88|2943.14|2943.14|2942.88|2942.88|0
1630054140000|2021-08-27 08:49:00|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1630054150000|2021-08-27 08:49:10|2942.86|2942.86|2942.73|2942.73|2942.86|2942.86|2942.73|2942.73|0
1630054170000|2021-08-27 08:49:30|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|0
1630054180000|2021-08-27 08:49:40|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1630054190000|2021-08-27 08:49:50|2943.41|2943.41|2943.55|2943.55|2943.55|2943.55|2943.41|2943.41|0
1630054210000|2021-08-27 08:50:10|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|0
1630054240000|2021-08-27 08:50:40|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1630054280000|2021-08-27 08:51:20|2943.59|2943.59|2943.73|2943.73|2943.73|2943.73|2943.59|2943.59|0
1630054290000|2021-08-27 08:51:30|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|2943.85|0
1630054300000|2021-08-27 08:51:40|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|0
1630054310000|2021-08-27 08:51:50|2943.78|2943.78|2943.73|2943.73|2943.78|2943.78|2943.62|2943.62|0
1630054360000|2021-08-27 08:52:40|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|0
1630054380000|2021-08-27 08:53:00|2943.69|2943.69|2943.51|2943.51|2943.69|2943.69|2943.51|2943.51|0
1630054400000|2021-08-27 08:53:20|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1630054420000|2021-08-27 08:53:40|2943.43|2943.43|2942.25|2942.25|2943.43|2943.43|2942.25|2942.25|0
1630054430000|2021-08-27 08:53:50|2942.42|2942.42|2942.36|2942.36|2942.42|2942.42|2942.36|2942.36|0
1630054440000|2021-08-27 08:54:00|2942.56|2942.56|2942.53|2942.53|2942.56|2942.56|2942.53|2942.53|0
1630054450000|2021-08-27 08:54:10|2942.63|2942.63|2942.73|2942.73|2942.73|2942.73|2942.63|2942.63|0
1630054460000|2021-08-27 08:54:20|2942.8|2942.8|2942.86|2942.86|2942.86|2942.86|2942.8|2942.8|0
1630054470000|2021-08-27 08:54:30|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1630054480000|2021-08-27 08:54:40|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1630054510000|2021-08-27 08:55:10|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|0
1630054540000|2021-08-27 08:55:40|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|0
1630054550000|2021-08-27 08:55:50|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1630054560000|2021-08-27 08:56:00|2943|2943|2943.4|2943.4|2943.4|2943.4|2943|2943|0
1630054570000|2021-08-27 08:56:10|2943.53|2943.53|2943.4|2943.4|2943.66|2943.66|2943.4|2943.4|0
1630054610000|2021-08-27 08:56:50|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|2943.35|0
1630054620000|2021-08-27 08:57:00|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|2943.63|0
1630054630000|2021-08-27 08:57:10|2943.68|2943.68|2943.85|2943.85|2943.85|2943.85|2943.68|2943.68|0
1630054640000|2021-08-27 08:57:20|2944|2944|2944.14|2944.14|2944.14|2944.14|2944|2944|0
1630054650000|2021-08-27 08:57:30|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|0
1630054660000|2021-08-27 08:57:40|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1630054670000|2021-08-27 08:57:50|2944.27|2944.27|2944.16|2944.16|2944.27|2944.27|2944.16|2944.16|0
1630054680000|2021-08-27 08:58:00|2944.29|2944.29|2944.4|2944.4|2944.4|2944.4|2944.29|2944.29|0
1630054700000|2021-08-27 08:58:20|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|0
1630054710000|2021-08-27 08:58:30|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1630054720000|2021-08-27 08:58:40|2944.62|2944.62|2944.75|2944.75|2944.75|2944.75|2944.62|2944.62|0
1630054730000|2021-08-27 08:58:50|2944.69|2944.69|2944.62|2944.62|2944.69|2944.69|2944.62|2944.62|0
1630054740000|2021-08-27 08:59:00|2944.19|2944.19|2944.32|2944.32|2944.32|2944.32|2944.19|2944.19|0
1630054750000|2021-08-27 08:59:10|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|0
1630054800000|2021-08-27 09:00:00|2944.43|2944.43|2944.35|2944.35|2944.43|2944.43|2944.29|2944.29|0
1630054810000|2021-08-27 09:00:10|2944.49|2944.49|2945.07|2945.07|2945.07|2945.07|2944.49|2944.49|0
1630054820000|2021-08-27 09:00:20|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|0
1630054830000|2021-08-27 09:00:30|2945.39|2945.39|2945.64|2945.64|2945.64|2945.64|2945.39|2945.39|0
1630054840000|2021-08-27 09:00:40|2945.74|2945.74|2945.8|2945.8|2945.8|2945.8|2945.74|2945.74|0
1630054870000|2021-08-27 09:01:10|2945.87|2945.87|2945.72|2945.72|2945.87|2945.87|2945.67|2945.67|0
1630054880000|2021-08-27 09:01:20|2945.61|2945.61|2945.65|2945.65|2945.65|2945.65|2945.61|2945.61|0
1630054890000|2021-08-27 09:01:30|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|0
1630054900000|2021-08-27 09:01:40|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1630054920000|2021-08-27 09:02:00|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|0
1630054970000|2021-08-27 09:02:50|2945.35|2945.35|2945.29|2945.29|2945.35|2945.35|2945.29|2945.29|0
1630054980000|2021-08-27 09:03:00|2945.43|2945.43|2945.29|2945.29|2945.43|2945.43|2945.29|2945.29|0
1630054990000|2021-08-27 09:03:10|2945.34|2945.34|2945.4|2945.4|2945.4|2945.4|2945.34|2945.34|0
1630055000000|2021-08-27 09:03:20|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1630055010000|2021-08-27 09:03:30|2945.25|2945.25|2945.28|2945.28|2945.28|2945.28|2945.04|2945.04|0
1630055020000|2021-08-27 09:03:40|2945.14|2945.14|2944.98|2944.98|2945.14|2945.14|2944.86|2944.86|0
1630055030000|2021-08-27 09:03:50|2945.11|2945.11|2945.14|2945.14|2945.21|2945.21|2945.11|2945.11|0
1630055050000|2021-08-27 09:04:10|2945.25|2945.25|2945.17|2945.17|2945.25|2945.25|2945.17|2945.17|0
1630055060000|2021-08-27 09:04:20|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|2945.22|0
1630055080000|2021-08-27 09:04:40|2945.46|2945.46|2945.01|2945.01|2945.46|2945.46|2944.94|2944.94|0
1630055090000|2021-08-27 09:04:50|2944.94|2944.94|2944.79|2944.79|2944.94|2944.94|2944.79|2944.79|0
1630055100000|2021-08-27 09:05:00|2944.74|2944.74|2944.62|2944.62|2944.74|2944.74|2944.62|2944.62|0
1630055120000|2021-08-27 09:05:20|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1630055130000|2021-08-27 09:05:30|2944.88|2944.88|2944.82|2944.82|2944.88|2944.88|2944.82|2944.82|0
1630055140000|2021-08-27 09:05:40|2944.75|2944.75|2944.21|2944.21|2944.75|2944.75|2944.21|2944.21|0
1630055150000|2021-08-27 09:05:50|2944.29|2944.29|2944.53|2944.53|2944.53|2944.53|2944.29|2944.29|0
1630055160000|2021-08-27 09:06:00|2944.43|2944.43|2944.31|2944.31|2944.43|2944.43|2944.31|2944.31|0
1630055180000|2021-08-27 09:06:20|2944.35|2944.35|2944.31|2944.31|2944.35|2944.35|2944.31|2944.31|0
1630055190000|2021-08-27 09:06:30|2944.18|2944.18|2944.04|2944.04|2944.18|2944.18|2944.04|2944.04|0
1630055200000|2021-08-27 09:06:40|2944.33|2944.33|2944.19|2944.19|2944.33|2944.33|2944.19|2944.19|0
1630055210000|2021-08-27 09:06:50|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|0
1630055220000|2021-08-27 09:07:00|2944|2944|2943.88|2943.88|2944|2944|2943.88|2943.88|0
1630055230000|2021-08-27 09:07:10|2943.78|2943.78|2943.66|2943.66|2943.83|2943.83|2943.66|2943.66|0
1630055240000|2021-08-27 09:07:20|2943.6|2943.6|2943.25|2943.25|2943.6|2943.6|2943.05|2943.05|0
1630055270000|2021-08-27 09:07:50|2943.05|2943.05|2942.93|2942.93|2943.05|2943.05|2942.93|2942.93|0
1630055280000|2021-08-27 09:08:00|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|0
1630055290000|2021-08-27 09:08:10|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|2942.91|0
1630055300000|2021-08-27 09:08:20|2942.72|2942.72|2942.66|2942.66|2942.72|2942.72|2942.66|2942.66|0
1630055310000|2021-08-27 09:08:30|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1630055320000|2021-08-27 09:08:40|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1630055330000|2021-08-27 09:08:50|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|2942.74|0
1630055340000|2021-08-27 09:09:00|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|2942.78|0
1630055370000|2021-08-27 09:09:30|2943.02|2943.02|2942.74|2942.74|2943.02|2943.02|2942.74|2942.74|0
1630055380000|2021-08-27 09:09:40|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1630055390000|2021-08-27 09:09:50|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1630055400000|2021-08-27 09:10:00|2942.35|2942.35|2942.2|2942.2|2942.35|2942.35|2942.2|2942.2|0
1630055420000|2021-08-27 09:10:20|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|2942.24|0
1630055450000|2021-08-27 09:10:50|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1630055470000|2021-08-27 09:11:10|2942|2942|2942|2942|2942|2942|2942|2942|0
1630055480000|2021-08-27 09:11:20|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|2941.94|0
1630055490000|2021-08-27 09:11:30|2942.14|2942.14|2942.26|2942.26|2942.26|2942.26|2942.14|2942.14|0
1630055500000|2021-08-27 09:11:40|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1630055530000|2021-08-27 09:12:10|2942.47|2942.47|2942.57|2942.57|2942.57|2942.57|2942.3|2942.3|0
1630055540000|2021-08-27 09:12:20|2942.43|2942.43|2942.22|2942.22|2942.43|2942.43|2942.22|2942.22|0
1630055550000|2021-08-27 09:12:30|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1630055560000|2021-08-27 09:12:40|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|2942.42|0
1630055570000|2021-08-27 09:12:50|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1630055580000|2021-08-27 09:13:00|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1630055590000|2021-08-27 09:13:10|2942.27|2942.27|2942.24|2942.24|2942.27|2942.27|2942.24|2942.24|0
1630055600000|2021-08-27 09:13:20|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1630055640000|2021-08-27 09:14:00|2942.59|2942.59|2942.64|2942.64|2942.64|2942.64|2942.59|2942.59|0
1630055650000|2021-08-27 09:14:10|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1630055670000|2021-08-27 09:14:30|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1630055700000|2021-08-27 09:15:00|2942.44|2942.44|2942.36|2942.36|2942.57|2942.57|2942.36|2942.36|0
1630055710000|2021-08-27 09:15:10|2942.3|2942.3|2942.24|2942.24|2942.3|2942.3|2942.24|2942.24|0
1630055720000|2021-08-27 09:15:20|2942.18|2942.18|2942.24|2942.24|2942.24|2942.24|2942.18|2942.18|0
1630055740000|2021-08-27 09:15:40|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1630055760000|2021-08-27 09:16:00|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|2942.21|0
1630055770000|2021-08-27 09:16:10|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|0
1630055780000|2021-08-27 09:16:20|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|2942.18|0
1630055810000|2021-08-27 09:16:50|2941.75|2941.75|2941.42|2941.42|2941.85|2941.85|2941.36|2941.36|0
1630055820000|2021-08-27 09:17:00|2941.17|2941.17|2941.09|2941.09|2941.17|2941.17|2941.09|2941.09|0
1630055830000|2021-08-27 09:17:10|2941.23|2941.23|2941.38|2941.38|2941.38|2941.38|2941.23|2941.23|0
1630055840000|2021-08-27 09:17:20|2941.26|2941.26|2941.38|2941.38|2941.38|2941.38|2941.14|2941.14|0
1630055860000|2021-08-27 09:17:40|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1630055870000|2021-08-27 09:17:50|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|0
1630055880000|2021-08-27 09:18:00|2941.11|2941.11|2940.53|2940.53|2941.11|2941.11|2940.53|2940.53|0
1630055920000|2021-08-27 09:18:40|2940.1|2940.1|2939.97|2939.97|2940.1|2940.1|2939.97|2939.97|0
1630055940000|2021-08-27 09:19:00|2939.92|2939.92|2939.79|2939.79|2939.92|2939.92|2939.79|2939.79|0
1630055950000|2021-08-27 09:19:10|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1630055960000|2021-08-27 09:19:20|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1630055970000|2021-08-27 09:19:30|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|0
1630055980000|2021-08-27 09:19:40|2939.47|2939.47|2939.31|2939.31|2939.47|2939.47|2939.31|2939.31|0
1630055990000|2021-08-27 09:19:50|2939.36|2939.36|2939.31|2939.31|2939.36|2939.36|2939.31|2939.31|0
1630056000000|2021-08-27 09:20:00|2939.07|2939.07|2938.72|2938.72|2939.07|2939.07|2938.72|2938.72|0
1630056010000|2021-08-27 09:20:10|2938.56|2938.56|2938.58|2938.58|2938.58|2938.58|2938.51|2938.51|0
1630056020000|2021-08-27 09:20:20|2938.64|2938.64|2938.64|2938.64|2938.78|2938.78|2938.64|2938.64|0
1630056040000|2021-08-27 09:20:40|2938.92|2938.92|2938.98|2938.98|2938.99|2938.99|2938.89|2938.89|0
1630056050000|2021-08-27 09:20:50|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|0
1630056060000|2021-08-27 09:21:00|2938.57|2938.57|2938.77|2938.77|2939.01|2939.01|2938.57|2938.57|0
1630056090000|2021-08-27 09:21:30|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1630056130000|2021-08-27 09:22:10|2938.62|2938.62|2938.68|2938.68|2938.68|2938.68|2938.62|2938.62|0
1630056140000|2021-08-27 09:22:20|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1630056160000|2021-08-27 09:22:40|2938.67|2938.67|2938.81|2938.81|2938.96|2938.96|2938.67|2938.67|0
1630056170000|2021-08-27 09:22:50|2938.52|2938.52|2938.35|2938.35|2938.52|2938.52|2938.35|2938.35|0
1630056180000|2021-08-27 09:23:00|2938.26|2938.26|2938.31|2938.31|2938.31|2938.31|2938.26|2938.26|0
1630056200000|2021-08-27 09:23:20|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|0
1630056210000|2021-08-27 09:23:30|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1630056220000|2021-08-27 09:23:40|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1630056250000|2021-08-27 09:24:10|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1630056280000|2021-08-27 09:24:40|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630056300000|2021-08-27 09:25:00|2938.35|2938.35|2938.32|2938.32|2938.35|2938.35|2938.32|2938.32|0
1630056310000|2021-08-27 09:25:10|2938.18|2938.18|2938.32|2938.32|2938.32|2938.32|2938.18|2938.18|0
1630056350000|2021-08-27 09:25:50|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|0
1630056360000|2021-08-27 09:26:00|2938.06|2938.06|2937.94|2937.94|2938.06|2938.06|2937.94|2937.94|0
1630056380000|2021-08-27 09:26:20|2937.84|2937.84|2937.91|2937.91|2937.91|2937.91|2937.84|2937.84|0
1630056400000|2021-08-27 09:26:40|2937.97|2937.97|2938.04|2938.04|2938.04|2938.04|2937.97|2937.97|0
1630056420000|2021-08-27 09:27:00|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1630056430000|2021-08-27 09:27:10|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1630056440000|2021-08-27 09:27:20|2938.27|2938.27|2938.2|2938.2|2938.27|2938.27|2938.2|2938.2|0
1630056460000|2021-08-27 09:27:40|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|0
1630056480000|2021-08-27 09:28:00|2938.29|2938.29|2938.43|2938.43|2938.43|2938.43|2938.29|2938.29|0
1630056490000|2021-08-27 09:28:10|2938.31|2938.31|2937.95|2937.95|2938.31|2938.31|2937.95|2937.95|0
1630056520000|2021-08-27 09:28:40|2937.88|2937.88|2937.75|2937.75|2937.88|2937.88|2937.75|2937.75|0
1630056540000|2021-08-27 09:29:00|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1630056550000|2021-08-27 09:29:10|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1630056560000|2021-08-27 09:29:20|2937.74|2937.74|2937.75|2937.75|2937.93|2937.93|2937.74|2937.74|0
1630056570000|2021-08-27 09:29:30|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1630056580000|2021-08-27 09:29:40|2937.92|2937.92|2938.32|2938.32|2938.32|2938.32|2937.92|2937.92|0
1630056590000|2021-08-27 09:29:50|2938.42|2938.42|2938.42|2938.42|2938.53|2938.53|2938.32|2938.32|0
1630056600000|2021-08-27 09:30:00|2938.39|2938.39|2938.35|2938.35|2938.39|2938.39|2938.35|2938.35|0
1630056630000|2021-08-27 09:30:30|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|2938.42|0
1630056680000|2021-08-27 09:31:20|2938.47|2938.47|2938.83|2938.83|2938.83|2938.83|2938.47|2938.47|0
1630056690000|2021-08-27 09:31:30|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1630056710000|2021-08-27 09:31:50|2939.01|2939.01|2938.88|2938.88|2939.01|2939.01|2938.88|2938.88|0
1630056760000|2021-08-27 09:32:40|2939.02|2939.02|2939.13|2939.13|2939.13|2939.13|2939.02|2939.02|0
1630056770000|2021-08-27 09:32:50|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|0
1630056780000|2021-08-27 09:33:00|2938.79|2938.79|2938.93|2938.93|2938.93|2938.93|2938.79|2938.79|0
1630056790000|2021-08-27 09:33:10|2939.05|2939.05|2938.8|2938.8|2939.05|2939.05|2938.8|2938.8|0
1630056800000|2021-08-27 09:33:20|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1630056810000|2021-08-27 09:33:30|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1630056830000|2021-08-27 09:33:50|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1630056840000|2021-08-27 09:34:00|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1630056890000|2021-08-27 09:34:50|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1630056900000|2021-08-27 09:35:00|2937.8|2937.8|2937.44|2937.44|2937.8|2937.8|2937.44|2937.44|0
1630056910000|2021-08-27 09:35:10|2937.49|2937.49|2937.61|2937.61|2937.61|2937.61|2937.49|2937.49|0
1630056920000|2021-08-27 09:35:20|2937.75|2937.75|2937.9|2937.9|2937.9|2937.9|2937.75|2937.75|0
1630056930000|2021-08-27 09:35:30|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|0
1630056960000|2021-08-27 09:36:00|2937.96|2937.96|2938.61|2938.61|2938.61|2938.61|2937.96|2937.96|0
1630056970000|2021-08-27 09:36:10|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630056980000|2021-08-27 09:36:20|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1630057000000|2021-08-27 09:36:40|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1630057010000|2021-08-27 09:36:50|2938.52|2938.52|2938.27|2938.27|2938.52|2938.52|2938.27|2938.27|0
1630057020000|2021-08-27 09:37:00|2938.36|2938.36|2938.18|2938.18|2938.36|2938.36|2938.18|2938.18|0
1630057040000|2021-08-27 09:37:20|2938.32|2938.32|2938.23|2938.23|2938.46|2938.46|2938.18|2938.18|0
1630057050000|2021-08-27 09:37:30|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1630057060000|2021-08-27 09:37:40|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1630057100000|2021-08-27 09:38:20|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1630057110000|2021-08-27 09:38:30|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1630057120000|2021-08-27 09:38:40|2938.51|2938.51|2938.59|2938.59|2938.65|2938.65|2938.51|2938.51|0
1630057130000|2021-08-27 09:38:50|2938.87|2938.87|2939.13|2939.13|2939.13|2939.13|2938.87|2938.87|0
1630057140000|2021-08-27 09:39:00|2939|2939|2939|2939|2939|2939|2939|2939|0
1630057150000|2021-08-27 09:39:10|2938.88|2938.88|2938.9|2938.9|2938.92|2938.92|2938.88|2938.88|0
1630057160000|2021-08-27 09:39:20|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|0
1630057190000|2021-08-27 09:39:50|2939|2939|2939|2939|2939|2939|2939|2939|0
1630057200000|2021-08-27 09:40:00|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1630057210000|2021-08-27 09:40:10|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|0
1630057220000|2021-08-27 09:40:20|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|0
1630057260000|2021-08-27 09:41:00|2938.98|2938.98|2939.11|2939.11|2939.11|2939.11|2938.98|2938.98|0
1630057280000|2021-08-27 09:41:20|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1630057290000|2021-08-27 09:41:30|2939.12|2939.12|2939.09|2939.09|2939.12|2939.12|2939.09|2939.09|0
1630057300000|2021-08-27 09:41:40|2939.22|2939.22|2939.36|2939.36|2939.36|2939.36|2939.22|2939.22|0
1630057310000|2021-08-27 09:41:50|2939.22|2939.22|2939.35|2939.35|2939.35|2939.35|2939.22|2939.22|0
1630057320000|2021-08-27 09:42:00|2939.45|2939.45|2939.35|2939.35|2939.45|2939.45|2939.35|2939.35|0
1630057330000|2021-08-27 09:42:10|2939.47|2939.47|2939.83|2939.83|2939.83|2939.83|2939.47|2939.47|0
1630057340000|2021-08-27 09:42:20|2939.93|2939.93|2940.05|2940.05|2940.05|2940.05|2939.93|2939.93|0
1630057350000|2021-08-27 09:42:30|2940.18|2940.18|2940.32|2940.32|2940.32|2940.32|2940.18|2940.18|0
1630057380000|2021-08-27 09:43:00|2940.37|2940.37|2940.32|2940.32|2940.37|2940.37|2940.32|2940.32|0
1630057390000|2021-08-27 09:43:10|2940.51|2940.51|2940.81|2940.81|2940.81|2940.81|2940.51|2940.51|0
1630057400000|2021-08-27 09:43:20|2940.68|2940.68|2940.74|2940.74|2940.81|2940.81|2940.68|2940.68|0
1630057410000|2021-08-27 09:43:30|2940.8|2940.8|2940.9|2940.9|2940.9|2940.9|2940.8|2940.8|0
1630057440000|2021-08-27 09:44:00|2941.04|2941.04|2940.94|2940.94|2941.04|2941.04|2940.94|2940.94|0
1630057450000|2021-08-27 09:44:10|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1630057460000|2021-08-27 09:44:20|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1630057470000|2021-08-27 09:44:30|2941.14|2941.14|2941.14|2941.14|2941.25|2941.25|2941.14|2941.14|0
1630057480000|2021-08-27 09:44:40|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1630057490000|2021-08-27 09:44:50|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|2941.28|0
1630057500000|2021-08-27 09:45:00|2941.41|2941.41|2941.54|2941.54|2941.54|2941.54|2941.41|2941.41|0
1630057510000|2021-08-27 09:45:10|2941.51|2941.51|2941.44|2941.44|2941.51|2941.51|2941.44|2941.44|0
1630057560000|2021-08-27 09:46:00|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|2941.58|0
1630057570000|2021-08-27 09:46:10|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1630057590000|2021-08-27 09:46:30|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1630057600000|2021-08-27 09:46:40|2941.36|2941.36|2941.49|2941.49|2941.49|2941.49|2941.36|2941.36|0
1630057610000|2021-08-27 09:46:50|2941.33|2941.33|2941.44|2941.44|2941.44|2941.44|2941.33|2941.33|0
1630057650000|2021-08-27 09:47:30|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1630057660000|2021-08-27 09:47:40|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|0
1630057680000|2021-08-27 09:48:00|2941.32|2941.32|2941.45|2941.45|2941.45|2941.45|2941.32|2941.32|0
1630057700000|2021-08-27 09:48:20|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630057720000|2021-08-27 09:48:40|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|2941.48|0
1630057730000|2021-08-27 09:48:50|2941.41|2941.41|2941.02|2941.02|2941.41|2941.41|2941.02|2941.02|0
1630057740000|2021-08-27 09:49:00|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1630057760000|2021-08-27 09:49:20|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|0
1630057780000|2021-08-27 09:49:40|2941.02|2941.02|2941.05|2941.05|2941.05|2941.05|2941.02|2941.02|0
1630057790000|2021-08-27 09:49:50|2941.34|2941.34|2941.63|2941.63|2941.63|2941.63|2941.34|2941.34|0
1630057800000|2021-08-27 09:50:00|2941.57|2941.57|2941.37|2941.37|2941.57|2941.57|2941.37|2941.37|0
1630057830000|2021-08-27 09:50:30|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630057840000|2021-08-27 09:50:40|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1630057860000|2021-08-27 09:51:00|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1630057880000|2021-08-27 09:51:20|2941.21|2941.21|2941.28|2941.28|2941.28|2941.28|2941.21|2941.21|0
1630057890000|2021-08-27 09:51:30|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|2941.33|0
1630057900000|2021-08-27 09:51:40|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|0
1630057910000|2021-08-27 09:51:50|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1630057920000|2021-08-27 09:52:00|2941.47|2941.47|2941.35|2941.35|2941.47|2941.47|2941.35|2941.35|0
1630057930000|2021-08-27 09:52:10|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|0
1630057990000|2021-08-27 09:53:10|2941.42|2941.42|2941.48|2941.48|2941.48|2941.48|2941.42|2941.42|0
1630058010000|2021-08-27 09:53:30|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1630058030000|2021-08-27 09:53:50|2941.33|2941.33|2941.18|2941.18|2941.33|2941.33|2941.18|2941.18|0
1630058040000|2021-08-27 09:54:00|2941.07|2941.07|2941.15|2941.15|2941.15|2941.15|2941.04|2941.04|0
1630058050000|2021-08-27 09:54:10|2941.21|2941.21|2940.94|2940.94|2941.21|2941.21|2940.94|2940.94|0
1630058070000|2021-08-27 09:54:30|2941.23|2941.23|2941.38|2941.38|2941.38|2941.38|2941.23|2941.23|0
1630058100000|2021-08-27 09:55:00|2941.31|2941.31|2941.35|2941.35|2941.35|2941.35|2941.31|2941.31|0
1630058140000|2021-08-27 09:55:40|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1630058150000|2021-08-27 09:55:50|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|0
1630058160000|2021-08-27 09:56:00|2941.39|2941.39|2940.95|2940.95|2941.39|2941.39|2940.95|2940.95|0
1630058170000|2021-08-27 09:56:10|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1630058180000|2021-08-27 09:56:20|2940.83|2940.83|2940.95|2940.95|2940.95|2940.95|2940.83|2940.83|0
1630058190000|2021-08-27 09:56:30|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1630058220000|2021-08-27 09:57:00|2940.64|2940.64|2940.78|2940.78|2940.78|2940.78|2940.64|2940.64|0
1630058240000|2021-08-27 09:57:20|2940.89|2940.89|2940.95|2940.95|2940.95|2940.95|2940.89|2940.89|0
1630058250000|2021-08-27 09:57:30|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1630058260000|2021-08-27 09:57:40|2940.7|2940.7|2940.82|2940.82|2940.82|2940.82|2940.7|2940.7|0
1630058270000|2021-08-27 09:57:50|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1630058280000|2021-08-27 09:58:00|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1630058290000|2021-08-27 09:58:10|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|0
1630058300000|2021-08-27 09:58:20|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1630058340000|2021-08-27 09:59:00|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1630058360000|2021-08-27 09:59:20|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1630058370000|2021-08-27 09:59:30|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|2941.67|0
1630058390000|2021-08-27 09:59:50|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1630058400000|2021-08-27 10:00:00|2941.48|2941.48|2941.36|2941.36|2941.48|2941.48|2941.36|2941.36|0
1630058470000|2021-08-27 10:01:10|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1630058500000|2021-08-27 10:01:40|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1630058510000|2021-08-27 10:01:50|2941.47|2941.47|2941.41|2941.41|2941.47|2941.47|2941.41|2941.41|0
1630058520000|2021-08-27 10:02:00|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1630058530000|2021-08-27 10:02:10|2941.23|2941.23|2941.13|2941.13|2941.23|2941.23|2941.13|2941.13|0
1630058540000|2021-08-27 10:02:20|2941.08|2941.08|2940.85|2940.85|2941.08|2941.08|2940.85|2940.85|0
1630058560000|2021-08-27 10:02:40|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|0
1630058590000|2021-08-27 10:03:10|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1630058600000|2021-08-27 10:03:20|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|0
1630058640000|2021-08-27 10:04:00|2940.82|2940.82|2940.79|2940.79|2940.82|2940.82|2940.79|2940.79|0
1630058660000|2021-08-27 10:04:20|2940.91|2940.91|2941.03|2941.03|2941.03|2941.03|2940.91|2940.91|0
1630058680000|2021-08-27 10:04:40|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1630058690000|2021-08-27 10:04:50|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1630058710000|2021-08-27 10:05:10|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1630058750000|2021-08-27 10:05:50|2941.44|2941.44|2941.73|2941.73|2941.73|2941.73|2941.44|2941.44|0
1630058770000|2021-08-27 10:06:10|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1630058780000|2021-08-27 10:06:20|2941.81|2941.81|2941.94|2941.94|2941.94|2941.94|2941.81|2941.81|0
1630058790000|2021-08-27 10:06:30|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1630058800000|2021-08-27 10:06:40|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1630058820000|2021-08-27 10:07:00|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1630058830000|2021-08-27 10:07:10|2942.16|2942.16|2942.23|2942.23|2942.23|2942.23|2942.16|2942.16|0
1630058840000|2021-08-27 10:07:20|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1630058860000|2021-08-27 10:07:40|2942.24|2942.24|2942.18|2942.18|2942.24|2942.24|2942.18|2942.18|0
1630058870000|2021-08-27 10:07:50|2942.05|2942.05|2941.96|2941.96|2942.05|2942.05|2941.96|2941.96|0
1630058910000|2021-08-27 10:08:30|2942.02|2942.02|2941.44|2941.44|2942.02|2942.02|2941.44|2941.44|0
1630058920000|2021-08-27 10:08:40|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|2941.37|0
1630058950000|2021-08-27 10:09:10|2941.28|2941.28|2941.4|2941.4|2941.4|2941.4|2941.28|2941.28|0
1630058960000|2021-08-27 10:09:20|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1630059000000|2021-08-27 10:10:00|2941.44|2941.44|2941.57|2941.57|2941.57|2941.57|2941.44|2941.44|0
1630059020000|2021-08-27 10:10:20|2941.44|2941.44|2941.48|2941.48|2941.48|2941.48|2941.44|2941.44|0
1630059030000|2021-08-27 10:10:30|2941.44|2941.44|2941.41|2941.41|2941.48|2941.48|2941.41|2941.41|0
1630059060000|2021-08-27 10:11:00|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|0
1630059090000|2021-08-27 10:11:30|2941.49|2941.49|2941.25|2941.25|2941.49|2941.49|2941.25|2941.25|0
1630059100000|2021-08-27 10:11:40|2941.18|2941.18|2941.14|2941.14|2941.18|2941.18|2941.14|2941.14|0
1630059120000|2021-08-27 10:12:00|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1630059130000|2021-08-27 10:12:10|2941.02|2941.02|2940.95|2940.95|2941.02|2941.02|2940.95|2940.95|0
1630059140000|2021-08-27 10:12:20|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1630059220000|2021-08-27 10:13:40|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|2940.91|0
1630059240000|2021-08-27 10:14:00|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|2940.81|0
1630059270000|2021-08-27 10:14:30|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1630059280000|2021-08-27 10:14:40|2940.78|2940.78|2940.9|2940.9|2940.9|2940.9|2940.78|2940.78|0
1630059290000|2021-08-27 10:14:50|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1630059300000|2021-08-27 10:15:00|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|0
1630059310000|2021-08-27 10:15:10|2940.81|2940.81|2940.88|2940.88|2940.88|2940.88|2940.81|2940.81|0
1630059320000|2021-08-27 10:15:20|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1630059340000|2021-08-27 10:15:40|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1630059360000|2021-08-27 10:16:00|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|0
1630059390000|2021-08-27 10:16:30|2941.25|2941.25|2941.31|2941.31|2941.31|2941.31|2941.25|2941.25|0
1630059410000|2021-08-27 10:16:50|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1630059430000|2021-08-27 10:17:10|2941.19|2941.19|2941.52|2941.52|2941.52|2941.52|2941.19|2941.19|0
1630059440000|2021-08-27 10:17:20|2941.63|2941.63|2941.76|2941.76|2941.76|2941.76|2941.63|2941.63|0
1630059470000|2021-08-27 10:17:50|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|0
1630059480000|2021-08-27 10:18:00|2941.69|2941.69|2941.66|2941.66|2941.69|2941.69|2941.66|2941.66|0
1630059490000|2021-08-27 10:18:10|2942.19|2942.19|2942.37|2942.37|2942.48|2942.48|2942.19|2942.19|0
1630059530000|2021-08-27 10:18:50|2942.23|2942.23|2942.08|2942.08|2942.23|2942.23|2942.08|2942.08|0
1630059550000|2021-08-27 10:19:10|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1630059560000|2021-08-27 10:19:20|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1630059570000|2021-08-27 10:19:30|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|0
1630059580000|2021-08-27 10:19:40|2941.83|2941.83|2941.73|2941.73|2941.83|2941.83|2941.73|2941.73|0
1630059600000|2021-08-27 10:20:00|2941.67|2941.67|2941.73|2941.73|2941.73|2941.73|2941.6|2941.6|0
1630059610000|2021-08-27 10:20:10|2941.68|2941.68|2941.39|2941.39|2941.68|2941.68|2941.39|2941.39|0
1630059620000|2021-08-27 10:20:20|2941.52|2941.52|2941.46|2941.46|2941.52|2941.52|2941.46|2941.46|0
1630059640000|2021-08-27 10:20:40|2941.56|2941.56|2941.66|2941.66|2941.66|2941.66|2941.56|2941.56|0
1630059660000|2021-08-27 10:21:00|2941.53|2941.53|2941.36|2941.36|2941.53|2941.53|2941.36|2941.36|0
1630059670000|2021-08-27 10:21:10|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630059680000|2021-08-27 10:21:20|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1630059700000|2021-08-27 10:21:40|2941.44|2941.44|2941.48|2941.48|2941.48|2941.48|2941.44|2941.44|0
1630059760000|2021-08-27 10:22:40|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630059770000|2021-08-27 10:22:50|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|2941.63|0
1630059780000|2021-08-27 10:23:00|2941.57|2941.57|2941.58|2941.58|2941.63|2941.63|2941.57|2941.57|0
1630059810000|2021-08-27 10:23:30|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630059850000|2021-08-27 10:24:10|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1630059860000|2021-08-27 10:24:20|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630059880000|2021-08-27 10:24:40|2941.46|2941.46|2941.49|2941.49|2941.49|2941.49|2941.46|2941.46|0
1630059910000|2021-08-27 10:25:10|2941.63|2941.63|2941.74|2941.74|2941.74|2941.74|2941.63|2941.63|0
1630059930000|2021-08-27 10:25:30|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1630059960000|2021-08-27 10:26:00|2941.76|2941.76|2941.41|2941.41|2941.76|2941.76|2941.41|2941.41|0
1630059970000|2021-08-27 10:26:10|2941.44|2941.44|2941.34|2941.34|2941.48|2941.48|2941.34|2941.34|0
1630059980000|2021-08-27 10:26:20|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1630060010000|2021-08-27 10:26:50|2941.34|2941.34|2941.27|2941.27|2941.34|2941.34|2941.27|2941.27|0
1630060020000|2021-08-27 10:27:00|2941.21|2941.21|2941.1|2941.1|2941.21|2941.21|2941.1|2941.1|0
1630060040000|2021-08-27 10:27:20|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|2941.15|0
1630060050000|2021-08-27 10:27:30|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1630060060000|2021-08-27 10:27:40|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1630060070000|2021-08-27 10:27:50|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1630060080000|2021-08-27 10:28:00|2941.48|2941.48|2941.41|2941.41|2941.48|2941.48|2941.41|2941.41|0
1630060090000|2021-08-27 10:28:10|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1630060100000|2021-08-27 10:28:20|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1630060120000|2021-08-27 10:28:40|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|0
1630060130000|2021-08-27 10:28:50|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1630060140000|2021-08-27 10:29:00|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|0
1630060170000|2021-08-27 10:29:30|2941.41|2941.41|2941.32|2941.32|2941.41|2941.41|2941.32|2941.32|0
1630060180000|2021-08-27 10:29:40|2941.22|2941.22|2941.28|2941.28|2941.28|2941.28|2941.22|2941.22|0
1630060210000|2021-08-27 10:30:10|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|0
1630060220000|2021-08-27 10:30:20|2941.1|2941.1|2941.04|2941.04|2941.1|2941.1|2941.04|2941.04|0
1630060290000|2021-08-27 10:31:30|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|0
1630060350000|2021-08-27 10:32:30|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1630060370000|2021-08-27 10:32:50|2940.74|2940.74|2940.67|2940.67|2940.74|2940.74|2940.67|2940.67|0
1630060400000|2021-08-27 10:33:20|2940.79|2940.79|2940.45|2940.45|2940.79|2940.79|2940.45|2940.45|0
1630060430000|2021-08-27 10:33:50|2940.31|2940.31|2939.87|2939.87|2940.31|2940.31|2939.87|2939.87|0
1630060440000|2021-08-27 10:34:00|2939.71|2939.71|2939.44|2939.44|2939.82|2939.82|2939.44|2939.44|0
1630060450000|2021-08-27 10:34:10|2939.3|2939.3|2939.26|2939.26|2939.4|2939.4|2939.01|2939.01|0
1630060460000|2021-08-27 10:34:20|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630060470000|2021-08-27 10:34:30|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|0
1630060480000|2021-08-27 10:34:40|2939.16|2939.16|2939.22|2939.22|2939.22|2939.22|2939.16|2939.16|0
1630060490000|2021-08-27 10:34:50|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|0
1630060500000|2021-08-27 10:35:00|2939.18|2939.18|2939.25|2939.25|2939.25|2939.25|2939.18|2939.18|0
1630060510000|2021-08-27 10:35:10|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1630060520000|2021-08-27 10:35:20|2939.46|2939.46|2939.35|2939.35|2939.46|2939.46|2939.35|2939.35|0
1630060530000|2021-08-27 10:35:30|2939.19|2939.19|2939.02|2939.02|2939.19|2939.19|2939.02|2939.02|0
1630060540000|2021-08-27 10:35:40|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1630060550000|2021-08-27 10:35:50|2938.85|2938.85|2938.91|2938.91|2938.91|2938.91|2938.85|2938.85|0
1630060560000|2021-08-27 10:36:00|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1630060580000|2021-08-27 10:36:20|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|0
1630060590000|2021-08-27 10:36:30|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1630060600000|2021-08-27 10:36:40|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|2937.95|0
1630060610000|2021-08-27 10:36:50|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1630060620000|2021-08-27 10:37:00|2937.83|2937.83|2937.7|2937.7|2937.83|2937.83|2937.7|2937.7|0
1630060650000|2021-08-27 10:37:30|2937.67|2937.67|2937.81|2937.81|2937.81|2937.81|2937.67|2937.67|0
1630060680000|2021-08-27 10:38:00|2937.87|2937.87|2937.9|2937.9|2937.9|2937.9|2937.81|2937.81|0
1630060690000|2021-08-27 10:38:10|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630060700000|2021-08-27 10:38:20|2938.29|2938.29|2938.04|2938.04|2938.29|2938.29|2938.04|2938.04|0
1630060710000|2021-08-27 10:38:30|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1630060730000|2021-08-27 10:38:50|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1630060740000|2021-08-27 10:39:00|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630060750000|2021-08-27 10:39:10|2937.98|2937.98|2938.02|2938.02|2938.02|2938.02|2937.95|2937.95|0
1630060790000|2021-08-27 10:39:50|2938.12|2938.12|2938.07|2938.07|2938.12|2938.12|2938.07|2938.07|0
1630060800000|2021-08-27 10:40:00|2938.12|2938.12|2938.07|2938.07|2938.12|2938.12|2938.07|2938.07|0
1630060820000|2021-08-27 10:40:20|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630060830000|2021-08-27 10:40:30|2938.42|2938.42|2938.48|2938.48|2938.48|2938.48|2938.42|2938.42|0
1630060840000|2021-08-27 10:40:40|2938.45|2938.45|2938.38|2938.38|2938.45|2938.45|2938.38|2938.38|0
1630060850000|2021-08-27 10:40:50|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1630060860000|2021-08-27 10:41:00|2938.31|2938.31|2938.2|2938.2|2938.31|2938.31|2938.2|2938.2|0
1630060890000|2021-08-27 10:41:30|2938.26|2938.26|2938.2|2938.2|2938.26|2938.26|2938.2|2938.2|0
1630060900000|2021-08-27 10:41:40|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1630060950000|2021-08-27 10:42:30|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1630060970000|2021-08-27 10:42:50|2937.89|2937.89|2937.76|2937.76|2937.89|2937.89|2937.76|2937.76|0
1630061010000|2021-08-27 10:43:30|2937.62|2937.62|2937.76|2937.76|2937.76|2937.76|2937.62|2937.62|0
1630061040000|2021-08-27 10:44:00|2937.86|2937.86|2938.05|2938.05|2938.06|2938.06|2937.86|2937.86|0
1630061050000|2021-08-27 10:44:10|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1630061060000|2021-08-27 10:44:20|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630061100000|2021-08-27 10:45:00|2938.27|2938.27|2938.22|2938.22|2938.29|2938.29|2938.07|2938.07|0
1630061110000|2021-08-27 10:45:10|2938.19|2938.19|2938.46|2938.46|2938.46|2938.46|2938.19|2938.19|0
1630061130000|2021-08-27 10:45:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630061150000|2021-08-27 10:45:50|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630061160000|2021-08-27 10:46:00|2938.47|2938.47|2938.6|2938.6|2938.6|2938.6|2938.4|2938.4|0
1630061170000|2021-08-27 10:46:10|2938.45|2938.45|2938.31|2938.31|2938.45|2938.45|2938.31|2938.31|0
1630061200000|2021-08-27 10:46:40|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1630061210000|2021-08-27 10:46:50|2938.31|2938.31|2938.25|2938.25|2938.31|2938.31|2938.25|2938.25|0
1630061230000|2021-08-27 10:47:10|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1630061260000|2021-08-27 10:47:40|2938.08|2938.08|2938|2938|2938.14|2938.14|2938|2938|0
1630061280000|2021-08-27 10:48:00|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|0
1630061290000|2021-08-27 10:48:10|2938|2938|2938|2938|2938|2938|2938|2938|0
1630061300000|2021-08-27 10:48:20|2938.14|2938.14|2938|2938|2938.14|2938.14|2938|2938|0
1630061320000|2021-08-27 10:48:40|2937.86|2937.86|2937.89|2937.89|2937.89|2937.89|2937.86|2937.86|0
1630061330000|2021-08-27 10:48:50|2937.92|2937.92|2937.87|2937.87|2937.99|2937.99|2937.87|2937.87|0
1630061370000|2021-08-27 10:49:30|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1630061390000|2021-08-27 10:49:50|2937.99|2937.99|2937.93|2937.93|2937.99|2937.99|2937.93|2937.93|0
1630061400000|2021-08-27 10:50:00|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1630061420000|2021-08-27 10:50:20|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1630061440000|2021-08-27 10:50:40|2938.22|2938.22|2938.26|2938.26|2938.26|2938.26|2938.22|2938.22|0
1630061450000|2021-08-27 10:50:50|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1630061480000|2021-08-27 10:51:20|2938.22|2938.22|2938.12|2938.12|2938.22|2938.22|2937.94|2937.94|0
1630061490000|2021-08-27 10:51:30|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630061500000|2021-08-27 10:51:40|2938.07|2938.07|2938.16|2938.16|2938.16|2938.16|2938.07|2938.07|0
1630061520000|2021-08-27 10:52:00|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1630061550000|2021-08-27 10:52:30|2938.36|2938.36|2938.22|2938.22|2938.36|2938.36|2938.22|2938.22|0
1630061560000|2021-08-27 10:52:40|2938.67|2938.67|2939.24|2939.24|2939.45|2939.45|2938.67|2938.67|0
1630061570000|2021-08-27 10:52:50|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1630061580000|2021-08-27 10:53:00|2939|2939|2938.74|2938.74|2939.14|2939.14|2938.74|2938.74|0
1630061600000|2021-08-27 10:53:20|2938.93|2938.93|2938.79|2938.79|2938.93|2938.93|2938.79|2938.79|0
1630061610000|2021-08-27 10:53:30|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1630061620000|2021-08-27 10:53:40|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|0
1630061640000|2021-08-27 10:54:00|2938.92|2938.92|2938.99|2938.99|2938.99|2938.99|2938.92|2938.92|0
1630061650000|2021-08-27 10:54:10|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1630061660000|2021-08-27 10:54:20|2939.07|2939.07|2938.86|2938.86|2939.07|2939.07|2938.86|2938.86|0
1630061700000|2021-08-27 10:55:00|2938.93|2938.93|2938.86|2938.86|2938.93|2938.93|2938.86|2938.86|0
1630061710000|2021-08-27 10:55:10|2938.88|2938.88|2938.85|2938.85|2938.88|2938.88|2938.85|2938.85|0
1630061720000|2021-08-27 10:55:20|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1630061730000|2021-08-27 10:55:30|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|2939.04|0
1630061750000|2021-08-27 10:55:50|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1630061770000|2021-08-27 10:56:10|2938.75|2938.75|2938.6|2938.6|2938.75|2938.75|2938.6|2938.6|0
1630061780000|2021-08-27 10:56:20|2938.67|2938.67|2938.61|2938.61|2938.67|2938.67|2938.61|2938.61|0
1630061800000|2021-08-27 10:56:40|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1630061810000|2021-08-27 10:56:50|2938.53|2938.53|2938.49|2938.49|2938.53|2938.53|2938.49|2938.49|0
1630061820000|2021-08-27 10:57:00|2938.35|2938.35|2938.17|2938.17|2938.35|2938.35|2938.17|2938.17|0
1630061830000|2021-08-27 10:57:10|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1630061840000|2021-08-27 10:57:20|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1630061850000|2021-08-27 10:57:30|2938.12|2938.12|2938.07|2938.07|2938.12|2938.12|2938.01|2938.01|0
1630061860000|2021-08-27 10:57:40|2938.12|2938.12|2938.11|2938.11|2938.23|2938.23|2938.11|2938.11|0
1630061880000|2021-08-27 10:58:00|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1630061890000|2021-08-27 10:58:10|2938.13|2938.13|2938.18|2938.18|2938.18|2938.18|2938.04|2938.04|0
1630061900000|2021-08-27 10:58:20|2938.04|2938.04|2938.17|2938.17|2938.23|2938.23|2938.04|2938.04|0
1630061910000|2021-08-27 10:58:30|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1630061920000|2021-08-27 10:58:40|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1630061930000|2021-08-27 10:58:50|2938.37|2938.37|2938.58|2938.58|2938.58|2938.58|2938.37|2938.37|0
1630061940000|2021-08-27 10:59:00|2938.55|2938.55|2938.35|2938.35|2938.55|2938.55|2938.35|2938.35|0
1630061980000|2021-08-27 10:59:40|2938.4|2938.4|2938.14|2938.14|2938.4|2938.4|2938.14|2938.14|0
1630061990000|2021-08-27 10:59:50|2938.08|2938.08|2938.15|2938.15|2938.15|2938.15|2938.08|2938.08|0
1630062000000|2021-08-27 11:00:00|2938.21|2938.21|2938.15|2938.15|2938.28|2938.28|2938.15|2938.15|0
1630062020000|2021-08-27 11:00:20|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1630062030000|2021-08-27 11:00:30|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1630062050000|2021-08-27 11:00:50|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1630062060000|2021-08-27 11:01:00|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1630062080000|2021-08-27 11:01:20|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630062100000|2021-08-27 11:01:40|2938.42|2938.42|2938.55|2938.55|2938.55|2938.55|2938.42|2938.42|0
1630062110000|2021-08-27 11:01:50|2938.49|2938.49|2938.78|2938.78|2938.78|2938.78|2938.49|2938.49|0
1630062120000|2021-08-27 11:02:00|2938.71|2938.71|2938.38|2938.38|2938.71|2938.71|2938.38|2938.38|0
1630062140000|2021-08-27 11:02:20|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1630062150000|2021-08-27 11:02:30|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1630062170000|2021-08-27 11:02:50|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1630062180000|2021-08-27 11:03:00|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|0
1630062200000|2021-08-27 11:03:20|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630062250000|2021-08-27 11:04:10|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1630062260000|2021-08-27 11:04:20|2938.48|2938.48|2938.09|2938.09|2938.48|2938.48|2938.09|2938.09|0
1630062270000|2021-08-27 11:04:30|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1630062280000|2021-08-27 11:04:40|2937.96|2937.96|2938.19|2938.19|2938.19|2938.19|2937.96|2937.96|0
1630062290000|2021-08-27 11:04:50|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1630062300000|2021-08-27 11:05:00|2938.38|2938.38|2938.59|2938.59|2938.59|2938.59|2938.38|2938.38|0
1630062310000|2021-08-27 11:05:10|2938.87|2938.87|2938.84|2938.84|2938.87|2938.87|2938.84|2938.84|0
1630062320000|2021-08-27 11:05:20|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1630062360000|2021-08-27 11:06:00|2939.01|2939.01|2939.49|2939.49|2939.52|2939.52|2939.01|2939.01|0
1630062370000|2021-08-27 11:06:10|2939.43|2939.43|2939.37|2939.37|2939.43|2939.43|2939.37|2939.37|0
1630062390000|2021-08-27 11:06:30|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1630062400000|2021-08-27 11:06:40|2939.19|2939.19|2939.36|2939.36|2939.36|2939.36|2939.19|2939.19|0
1630062410000|2021-08-27 11:06:50|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1630062450000|2021-08-27 11:07:30|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1630062470000|2021-08-27 11:07:50|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1630062500000|2021-08-27 11:08:20|2939.29|2939.29|2938.84|2938.84|2939.29|2939.29|2938.84|2938.84|0
1630062510000|2021-08-27 11:08:30|2938.98|2938.98|2938.78|2938.78|2938.98|2938.98|2938.78|2938.78|0
1630062520000|2021-08-27 11:08:40|2938.64|2938.64|2938.57|2938.57|2938.64|2938.64|2938.57|2938.57|0
1630062530000|2021-08-27 11:08:50|2938.54|2938.54|2938.48|2938.48|2938.54|2938.54|2938.48|2938.48|0
1630062560000|2021-08-27 11:09:20|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1630062580000|2021-08-27 11:09:40|2938.12|2938.12|2937.63|2937.63|2938.12|2938.12|2937.63|2937.63|0
1630062590000|2021-08-27 11:09:50|2937.69|2937.69|2937.62|2937.62|2937.74|2937.74|2937.62|2937.62|0
1630062600000|2021-08-27 11:10:00|2937.38|2937.38|2937.08|2937.08|2937.38|2937.38|2937.08|2937.08|0
1630062610000|2021-08-27 11:10:10|2937.22|2937.22|2937.39|2937.39|2937.39|2937.39|2937.22|2937.22|0
1630062620000|2021-08-27 11:10:20|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1630062630000|2021-08-27 11:10:30|2937.18|2937.18|2936.94|2936.94|2937.18|2937.18|2936.94|2936.94|0
1630062660000|2021-08-27 11:11:00|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1630062680000|2021-08-27 11:11:20|2936.92|2936.92|2936.78|2936.78|2936.92|2936.92|2936.78|2936.78|0
1630062700000|2021-08-27 11:11:40|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1630062710000|2021-08-27 11:11:50|2936.58|2936.58|2936.38|2936.38|2936.58|2936.58|2936.38|2936.38|0
1630062720000|2021-08-27 11:12:00|2936.52|2936.52|2936.46|2936.46|2936.52|2936.52|2936.46|2936.46|0
1630062730000|2021-08-27 11:12:10|2936.59|2936.59|2936.45|2936.45|2936.59|2936.59|2936.45|2936.45|0
1630062740000|2021-08-27 11:12:20|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1630062750000|2021-08-27 11:12:30|2936.63|2936.63|2936.69|2936.69|2936.69|2936.69|2936.63|2936.63|0
1630062770000|2021-08-27 11:12:50|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1630062780000|2021-08-27 11:13:00|2936.38|2936.38|2936.47|2936.47|2936.47|2936.47|2936.35|2936.35|0
1630062790000|2021-08-27 11:13:10|2936.52|2936.52|2936.58|2936.58|2936.58|2936.58|2936.52|2936.52|0
1630062800000|2021-08-27 11:13:20|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1630062810000|2021-08-27 11:13:30|2936.68|2936.68|2936.68|2936.68|2936.75|2936.75|2936.68|2936.68|0
1630062840000|2021-08-27 11:14:00|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1630062860000|2021-08-27 11:14:20|2936.52|2936.52|2936.56|2936.56|2936.56|2936.56|2936.46|2936.46|0
1630062890000|2021-08-27 11:14:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1630062900000|2021-08-27 11:15:00|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1630062910000|2021-08-27 11:15:10|2936.7|2936.7|2936.76|2936.76|2936.76|2936.76|2936.65|2936.65|0
1630062920000|2021-08-27 11:15:20|2936.9|2936.9|2936.95|2936.95|2936.95|2936.95|2936.9|2936.9|0
1630062930000|2021-08-27 11:15:30|2937.21|2937.21|2937.48|2937.48|2937.48|2937.48|2937.21|2937.21|0
1630062940000|2021-08-27 11:15:40|2937.55|2937.55|2938.22|2938.22|2938.25|2938.25|2937.55|2937.55|0
1630062950000|2021-08-27 11:15:50|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1630062960000|2021-08-27 11:16:00|2938.12|2938.12|2937.99|2937.99|2938.12|2938.12|2937.99|2937.99|0
1630062980000|2021-08-27 11:16:20|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|2937.93|0
1630062990000|2021-08-27 11:16:30|2938.06|2938.06|2938.25|2938.25|2938.25|2938.25|2938.06|2938.06|0
1630063000000|2021-08-27 11:16:40|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1630063010000|2021-08-27 11:16:50|2938.4|2938.4|2938.53|2938.53|2938.53|2938.53|2938.4|2938.4|0
1630063030000|2021-08-27 11:17:10|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630063050000|2021-08-27 11:17:30|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1630063060000|2021-08-27 11:17:40|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1630063070000|2021-08-27 11:17:50|2938.82|2938.82|2939.07|2939.07|2939.07|2939.07|2938.82|2938.82|0
1630063080000|2021-08-27 11:18:00|2938.95|2938.95|2938.7|2938.7|2938.95|2938.95|2938.7|2938.7|0
1630063090000|2021-08-27 11:18:10|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1630063100000|2021-08-27 11:18:20|2938.51|2938.51|2938.46|2938.46|2938.51|2938.51|2938.46|2938.46|0
1630063120000|2021-08-27 11:18:40|2938.39|2938.39|2938.35|2938.35|2938.43|2938.43|2938.29|2938.29|0
1630063130000|2021-08-27 11:18:50|2938.41|2938.41|2938.34|2938.34|2938.41|2938.41|2938.34|2938.34|0
1630063140000|2021-08-27 11:19:00|2938.28|2938.28|2937.95|2937.95|2938.34|2938.34|2937.95|2937.95|0
1630063150000|2021-08-27 11:19:10|2937.8|2937.8|2937.67|2937.67|2937.8|2937.8|2937.67|2937.67|0
1630063160000|2021-08-27 11:19:20|2937.62|2937.62|2937.64|2937.64|2937.64|2937.64|2937.62|2937.62|0
1630063170000|2021-08-27 11:19:30|2937.61|2937.61|2937.54|2937.54|2937.61|2937.61|2937.54|2937.54|0
1630063190000|2021-08-27 11:19:50|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1630063200000|2021-08-27 11:20:00|2937.41|2937.41|2937.22|2937.22|2937.41|2937.41|2937.22|2937.22|0
1630063220000|2021-08-27 11:20:20|2937.16|2937.16|2937.1|2937.1|2937.16|2937.16|2937.1|2937.1|0
1630063230000|2021-08-27 11:20:30|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1630063240000|2021-08-27 11:20:40|2937.18|2937.18|2937.33|2937.33|2937.33|2937.33|2937.18|2937.18|0
1630063260000|2021-08-27 11:21:00|2937.43|2937.43|2937.33|2937.33|2937.43|2937.43|2937.33|2937.33|0
1630063270000|2021-08-27 11:21:10|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630063280000|2021-08-27 11:21:20|2937.22|2937.22|2937.26|2937.26|2937.26|2937.26|2937.22|2937.22|0
1630063290000|2021-08-27 11:21:30|2937.14|2937.14|2936.88|2936.88|2937.14|2937.14|2936.88|2936.88|0
1630063300000|2021-08-27 11:21:40|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1630063320000|2021-08-27 11:22:00|2936.47|2936.47|2935.93|2935.93|2936.47|2936.47|2935.93|2935.93|0
1630063330000|2021-08-27 11:22:10|2935.99|2935.99|2936|2936|2936|2936|2935.94|2935.94|0
1630063340000|2021-08-27 11:22:20|2935.86|2935.86|2935.79|2935.79|2935.86|2935.86|2935.79|2935.79|0
1630063360000|2021-08-27 11:22:40|2935.66|2935.66|2935.79|2935.79|2935.79|2935.79|2935.66|2935.66|0
1630063380000|2021-08-27 11:23:00|2935.85|2935.85|2935.89|2935.89|2935.89|2935.89|2935.85|2935.85|0
1630063400000|2021-08-27 11:23:20|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1630063410000|2021-08-27 11:23:30|2936.13|2936.13|2936.12|2936.12|2936.17|2936.17|2936.07|2936.07|0
1630063420000|2021-08-27 11:23:40|2936.02|2936.02|2935.95|2935.95|2936.07|2936.07|2935.95|2935.95|0
1630063440000|2021-08-27 11:24:00|2936.06|2936.06|2936.04|2936.04|2936.17|2936.17|2935.92|2935.92|0
1630063450000|2021-08-27 11:24:10|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1630063460000|2021-08-27 11:24:20|2936.24|2936.24|2936.48|2936.48|2936.48|2936.48|2936.24|2936.24|0
1630063510000|2021-08-27 11:25:10|2936.61|2936.61|2937.1|2937.1|2937.1|2937.1|2936.61|2936.61|0
1630063520000|2021-08-27 11:25:20|2937.24|2937.24|2937.44|2937.44|2937.58|2937.58|2937.24|2937.24|0
1630063530000|2021-08-27 11:25:30|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1630063560000|2021-08-27 11:26:00|2937.72|2937.72|2937.59|2937.59|2937.72|2937.72|2937.59|2937.59|0
1630063580000|2021-08-27 11:26:20|2937.65|2937.65|2937.14|2937.14|2937.65|2937.65|2937.14|2937.14|0
1630063590000|2021-08-27 11:26:30|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1630063600000|2021-08-27 11:26:40|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1630063610000|2021-08-27 11:26:50|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1630063630000|2021-08-27 11:27:10|2936.83|2936.83|2936.07|2936.07|2936.83|2936.83|2936.07|2936.07|0
1630063640000|2021-08-27 11:27:20|2935.92|2935.92|2936.16|2936.16|2936.16|2936.16|2935.92|2935.92|0
1630063690000|2021-08-27 11:28:10|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2935.92|2935.92|0
1630063700000|2021-08-27 11:28:20|2936.16|2936.16|2936.34|2936.34|2936.34|2936.34|2936.16|2936.16|0
1630063720000|2021-08-27 11:28:40|2936.37|2936.37|2936.56|2936.56|2936.56|2936.56|2936.32|2936.32|0
1630063730000|2021-08-27 11:28:50|2936.69|2936.69|2936.75|2936.75|2936.75|2936.75|2936.69|2936.69|0
1630063740000|2021-08-27 11:29:00|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1630063760000|2021-08-27 11:29:20|2936.57|2936.57|2936.51|2936.51|2936.57|2936.57|2936.51|2936.51|0
1630063770000|2021-08-27 11:29:30|2936.63|2936.63|2936.52|2936.52|2936.63|2936.63|2936.52|2936.52|0
1630063800000|2021-08-27 11:30:00|2936.57|2936.57|2936.26|2936.26|2936.57|2936.57|2936.26|2936.26|0
1630063810000|2021-08-27 11:30:10|2936.37|2936.37|2936.8|2936.8|2936.8|2936.8|2936.37|2936.37|0
1630063830000|2021-08-27 11:30:30|2936.74|2936.74|2936.72|2936.72|2936.75|2936.75|2936.72|2936.72|0
1630063850000|2021-08-27 11:30:50|2936.65|2936.65|2936.48|2936.48|2936.67|2936.67|2936.48|2936.48|0
1630063860000|2021-08-27 11:31:00|2936.15|2936.15|2936.19|2936.19|2936.22|2936.22|2936.15|2936.15|0
1630063870000|2021-08-27 11:31:10|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1630063880000|2021-08-27 11:31:20|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|2936.38|0
1630063900000|2021-08-27 11:31:40|2936.49|2936.49|2936.52|2936.52|2936.52|2936.52|2936.49|2936.49|0
1630063910000|2021-08-27 11:31:50|2936.45|2936.45|2936.39|2936.39|2936.45|2936.45|2936.39|2936.39|0
1630063930000|2021-08-27 11:32:10|2936.44|2936.44|2936.5|2936.5|2936.55|2936.55|2936.44|2936.44|0
1630063960000|2021-08-27 11:32:40|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1630063970000|2021-08-27 11:32:50|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1630063980000|2021-08-27 11:33:00|2936.28|2936.28|2935.63|2935.63|2936.28|2936.28|2935.63|2935.63|0
1630063990000|2021-08-27 11:33:10|2935.44|2935.44|2935.33|2935.33|2935.44|2935.44|2935.33|2935.33|0
1630064010000|2021-08-27 11:33:30|2935.27|2935.27|2935.16|2935.16|2935.27|2935.27|2935.16|2935.16|0
1630064020000|2021-08-27 11:33:40|2935.02|2935.02|2934.51|2934.51|2935.02|2935.02|2934.51|2934.51|0
1630064030000|2021-08-27 11:33:50|2934.46|2934.46|2934.12|2934.12|2934.48|2934.48|2934.12|2934.12|0
1630064040000|2021-08-27 11:34:00|2933.98|2933.98|2934.12|2934.12|2934.12|2934.12|2933.98|2933.98|0
1630064050000|2021-08-27 11:34:10|2934.08|2934.08|2934.13|2934.13|2934.13|2934.13|2934.03|2934.03|0
1630064060000|2021-08-27 11:34:20|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1630064080000|2021-08-27 11:34:40|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1630064090000|2021-08-27 11:34:50|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|0
1630064100000|2021-08-27 11:35:00|2933.68|2933.68|2933.73|2933.73|2933.73|2933.73|2933.68|2933.68|0
1630064150000|2021-08-27 11:35:50|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630064180000|2021-08-27 11:36:20|2933.7|2933.7|2933.76|2933.76|2933.76|2933.76|2933.7|2933.7|0
1630064210000|2021-08-27 11:36:50|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|0
1630064230000|2021-08-27 11:37:10|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1630064260000|2021-08-27 11:37:40|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1630064350000|2021-08-27 11:39:10|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1630064370000|2021-08-27 11:39:30|2933.74|2933.74|2933.81|2933.81|2933.94|2933.94|2933.74|2933.74|0
1630064380000|2021-08-27 11:39:40|2933.7|2933.7|2933.76|2933.76|2933.76|2933.76|2933.7|2933.7|0
1630064400000|2021-08-27 11:40:00|2933.64|2933.64|2933.59|2933.59|2933.64|2933.64|2933.59|2933.59|0
1630064440000|2021-08-27 11:40:40|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1630064460000|2021-08-27 11:41:00|2933.53|2933.53|2933.64|2933.64|2933.64|2933.64|2933.53|2933.53|0
1630064470000|2021-08-27 11:41:10|2933.74|2933.74|2933.64|2933.64|2933.74|2933.74|2933.64|2933.64|0
1630064510000|2021-08-27 11:41:50|2933.67|2933.67|2933.64|2933.64|2933.7|2933.7|2933.64|2933.64|0
1630064530000|2021-08-27 11:42:10|2933.63|2933.63|2933.68|2933.68|2933.68|2933.68|2933.63|2933.63|0
1630064550000|2021-08-27 11:42:30|2933.79|2933.79|2933.86|2933.86|2933.86|2933.86|2933.73|2933.73|0
1630064580000|2021-08-27 11:43:00|2933.47|2933.47|2933.59|2933.59|2933.59|2933.59|2933.47|2933.47|0
1630064610000|2021-08-27 11:43:30|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1630064630000|2021-08-27 11:43:50|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630064660000|2021-08-27 11:44:20|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1630064680000|2021-08-27 11:44:40|2933.3|2933.3|2933.43|2933.43|2933.43|2933.43|2933.3|2933.3|0
1630064690000|2021-08-27 11:44:50|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1630064700000|2021-08-27 11:45:00|2933.64|2933.64|2933.64|2933.64|2933.71|2933.71|2933.64|2933.64|0
1630064710000|2021-08-27 11:45:10|2933.68|2933.68|2933.52|2933.52|2933.72|2933.72|2933.52|2933.52|0
1630064740000|2021-08-27 11:45:40|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1630064750000|2021-08-27 11:45:50|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630064760000|2021-08-27 11:46:00|2933.09|2933.09|2932.96|2932.96|2933.13|2933.13|2932.96|2932.96|0
1630064770000|2021-08-27 11:46:10|2932.82|2932.82|2932.96|2932.96|2932.96|2932.96|2932.82|2932.82|0
1630064780000|2021-08-27 11:46:20|2933.07|2933.07|2932.93|2932.93|2933.07|2933.07|2932.93|2932.93|0
1630064790000|2021-08-27 11:46:30|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1630064810000|2021-08-27 11:46:50|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630064830000|2021-08-27 11:47:10|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1630064840000|2021-08-27 11:47:20|2932.81|2932.81|2932.91|2932.91|2932.95|2932.95|2932.81|2932.81|0
1630064850000|2021-08-27 11:47:30|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1630064860000|2021-08-27 11:47:40|2932.82|2932.82|2932.87|2932.87|2932.87|2932.87|2932.82|2932.82|0
1630064870000|2021-08-27 11:47:50|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1630064880000|2021-08-27 11:48:00|2932.87|2932.87|2932.42|2932.42|2932.87|2932.87|2932.42|2932.42|0
1630064890000|2021-08-27 11:48:10|2932.39|2932.39|2932.46|2932.46|2932.46|2932.46|2932.39|2932.39|0
1630064920000|2021-08-27 11:48:40|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1630064930000|2021-08-27 11:48:50|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1630064940000|2021-08-27 11:49:00|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|0
1630064970000|2021-08-27 11:49:30|2932.02|2932.02|2931.77|2931.77|2932.02|2932.02|2931.77|2931.77|0
1630064980000|2021-08-27 11:49:40|2931.7|2931.7|2931.67|2931.67|2931.7|2931.7|2931.64|2931.64|0
1630064990000|2021-08-27 11:49:50|2931.61|2931.61|2931.5|2931.5|2931.61|2931.61|2931.5|2931.5|0
1630065000000|2021-08-27 11:50:00|2931.53|2931.53|2931.54|2931.54|2931.54|2931.54|2931.47|2931.47|0
1630065010000|2021-08-27 11:50:10|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|0
1630065020000|2021-08-27 11:50:20|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1630065030000|2021-08-27 11:50:30|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1630065040000|2021-08-27 11:50:40|2931.47|2931.47|2931.53|2931.53|2931.53|2931.53|2931.47|2931.47|0
1630065050000|2021-08-27 11:50:50|2931.65|2931.65|2931.89|2931.89|2931.89|2931.89|2931.65|2931.65|0
1630065070000|2021-08-27 11:51:10|2931.77|2931.77|2931.65|2931.65|2931.77|2931.77|2931.65|2931.65|0
1630065090000|2021-08-27 11:51:30|2931.77|2931.77|2931.66|2931.66|2931.77|2931.77|2931.66|2931.66|0
1630065120000|2021-08-27 11:52:00|2931.71|2931.71|2931.55|2931.55|2931.71|2931.71|2931.55|2931.55|0
1630065130000|2021-08-27 11:52:10|2931.67|2931.67|2931.61|2931.61|2931.67|2931.67|2931.61|2931.61|0
1630065140000|2021-08-27 11:52:20|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1630065150000|2021-08-27 11:52:30|2931.61|2931.61|2931.76|2931.76|2931.76|2931.76|2931.61|2931.61|0
1630065160000|2021-08-27 11:52:40|2931.88|2931.88|2931.84|2931.84|2931.88|2931.88|2931.84|2931.84|0
1630065180000|2021-08-27 11:53:00|2931.9|2931.9|2932.43|2932.43|2932.43|2932.43|2931.9|2931.9|0
1630065190000|2021-08-27 11:53:10|2932.33|2932.33|2931.99|2931.99|2932.33|2932.33|2931.99|2931.99|0
1630065210000|2021-08-27 11:53:30|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|0
1630065220000|2021-08-27 11:53:40|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1630065270000|2021-08-27 11:54:30|2931.72|2931.72|2931.85|2931.85|2931.85|2931.85|2931.72|2931.72|0
1630065300000|2021-08-27 11:55:00|2931.99|2931.99|2932.05|2932.05|2932.11|2932.11|2931.99|2931.99|0
1630065310000|2021-08-27 11:55:10|2932.16|2932.16|2932.27|2932.27|2932.27|2932.27|2932.16|2932.16|0
1630065320000|2021-08-27 11:55:20|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1630065330000|2021-08-27 11:55:30|2932.6|2932.6|2932.96|2932.96|2932.96|2932.96|2932.6|2932.6|0
1630065340000|2021-08-27 11:55:40|2932.89|2932.89|2932.75|2932.75|2932.89|2932.89|2932.75|2932.75|0
1630065350000|2021-08-27 11:55:50|2932.72|2932.72|2932.92|2932.92|2932.92|2932.92|2932.72|2932.72|0
1630065360000|2021-08-27 11:56:00|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1630065370000|2021-08-27 11:56:10|2933.23|2933.23|2933.4|2933.4|2933.47|2933.47|2933.23|2933.23|0
1630065390000|2021-08-27 11:56:30|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1630065400000|2021-08-27 11:56:40|2933.8|2933.8|2933.92|2933.92|2933.92|2933.92|2933.8|2933.8|0
1630065410000|2021-08-27 11:56:50|2934.05|2934.05|2934.13|2934.13|2934.19|2934.19|2934.05|2934.05|0
1630065420000|2021-08-27 11:57:00|2934.19|2934.19|2934.39|2934.39|2934.39|2934.39|2934.19|2934.19|0
1630065460000|2021-08-27 11:57:40|2934.27|2934.27|2934.01|2934.01|2934.27|2934.27|2934.01|2934.01|0
1630065480000|2021-08-27 11:58:00|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1630065520000|2021-08-27 11:58:40|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1630065540000|2021-08-27 11:59:00|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1630065560000|2021-08-27 11:59:20|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630065570000|2021-08-27 11:59:30|2934.1|2934.1|2934.04|2934.04|2934.1|2934.1|2934.04|2934.04|0
1630065590000|2021-08-27 11:59:50|2934.08|2934.08|2934.06|2934.06|2934.09|2934.09|2933.95|2933.95|0
1630065600000|2021-08-27 12:00:00|2933.91|2933.91|2933.5|2933.5|2933.91|2933.91|2933.5|2933.5|0
1630065610000|2021-08-27 12:00:10|2933.47|2933.47|2933.41|2933.41|2933.47|2933.47|2933.41|2933.41|0
1630065620000|2021-08-27 12:00:20|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630065630000|2021-08-27 12:00:30|2933.62|2933.62|2933.68|2933.68|2933.68|2933.68|2933.62|2933.62|0
1630065650000|2021-08-27 12:00:50|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1630065660000|2021-08-27 12:01:00|2933.62|2933.62|2933.28|2933.28|2933.62|2933.62|2933.21|2933.21|0
1630065690000|2021-08-27 12:01:30|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|0
1630065710000|2021-08-27 12:01:50|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630065720000|2021-08-27 12:02:00|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630065730000|2021-08-27 12:02:10|2933.38|2933.38|2933.53|2933.53|2933.53|2933.53|2933.38|2933.38|0
1630065740000|2021-08-27 12:02:20|2933.67|2933.67|2933.53|2933.53|2933.67|2933.67|2933.53|2933.53|0
1630065750000|2021-08-27 12:02:30|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1630065760000|2021-08-27 12:02:40|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630065780000|2021-08-27 12:03:00|2933.63|2933.63|2933.69|2933.69|2933.69|2933.69|2933.63|2933.63|0
1630065790000|2021-08-27 12:03:10|2933.82|2933.82|2933.88|2933.88|2933.88|2933.88|2933.82|2933.82|0
1630065840000|2021-08-27 12:04:00|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630065870000|2021-08-27 12:04:30|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1630065880000|2021-08-27 12:04:40|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1630065920000|2021-08-27 12:05:20|2933.87|2933.87|2933.84|2933.84|2933.87|2933.87|2933.84|2933.84|0
1630065930000|2021-08-27 12:05:30|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1630065950000|2021-08-27 12:05:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630065960000|2021-08-27 12:06:00|2934.05|2934.05|2934.2|2934.2|2934.2|2934.2|2933.99|2933.99|0
1630065980000|2021-08-27 12:06:20|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|0
1630065990000|2021-08-27 12:06:30|2934.48|2934.48|2934.2|2934.2|2934.48|2934.48|2934.2|2934.2|0
1630066000000|2021-08-27 12:06:40|2934.25|2934.25|2934.49|2934.49|2934.49|2934.49|2934.25|2934.25|0
1630066020000|2021-08-27 12:07:00|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|0
1630066030000|2021-08-27 12:07:10|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1630066050000|2021-08-27 12:07:30|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1630066110000|2021-08-27 12:08:30|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1630066120000|2021-08-27 12:08:40|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1630066150000|2021-08-27 12:09:10|2934.54|2934.54|2934.83|2934.83|2934.83|2934.83|2934.54|2934.54|0
1630066160000|2021-08-27 12:09:20|2934.94|2934.94|2934.74|2934.74|2934.94|2934.94|2934.74|2934.74|0
1630066190000|2021-08-27 12:09:50|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|0
1630066220000|2021-08-27 12:10:20|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1630066260000|2021-08-27 12:11:00|2934.43|2934.43|2934.53|2934.53|2934.53|2934.53|2934.39|2934.39|0
1630066270000|2021-08-27 12:11:10|2934.57|2934.57|2934.86|2934.86|2934.86|2934.86|2934.57|2934.57|0
1630066280000|2021-08-27 12:11:20|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630066300000|2021-08-27 12:11:40|2934.69|2934.69|2935.42|2935.42|2935.42|2935.42|2934.69|2934.69|0
1630066310000|2021-08-27 12:11:50|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1630066320000|2021-08-27 12:12:00|2935.6|2935.6|2935.57|2935.57|2935.6|2935.6|2935.57|2935.57|0
1630066330000|2021-08-27 12:12:10|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1630066340000|2021-08-27 12:12:20|2935.74|2935.74|2935.89|2935.89|2935.89|2935.89|2935.74|2935.74|0
1630066350000|2021-08-27 12:12:30|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1630066360000|2021-08-27 12:12:40|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1630066390000|2021-08-27 12:13:10|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1630066410000|2021-08-27 12:13:30|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1630066420000|2021-08-27 12:13:40|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1630066440000|2021-08-27 12:14:00|2936.68|2936.68|2936.96|2936.96|2936.96|2936.96|2936.68|2936.68|0
1630066450000|2021-08-27 12:14:10|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1630066460000|2021-08-27 12:14:20|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1630066480000|2021-08-27 12:14:40|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1630066490000|2021-08-27 12:14:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1630066500000|2021-08-27 12:15:00|2937.45|2937.45|2937.71|2937.71|2937.71|2937.71|2937.45|2937.45|0
1630066510000|2021-08-27 12:15:10|2937.85|2937.85|2937.78|2937.78|2937.85|2937.85|2937.78|2937.78|0
1630066530000|2021-08-27 12:15:30|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|0
1630066540000|2021-08-27 12:15:40|2937.89|2937.89|2937.86|2937.86|2937.89|2937.89|2937.86|2937.86|0
1630066560000|2021-08-27 12:16:00|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1630066570000|2021-08-27 12:16:10|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1630066580000|2021-08-27 12:16:20|2937.92|2937.92|2937.99|2937.99|2937.99|2937.99|2937.92|2937.92|0
1630066600000|2021-08-27 12:16:40|2937.92|2937.92|2937.86|2937.86|2937.92|2937.92|2937.86|2937.86|0
1630066630000|2021-08-27 12:17:10|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1630066640000|2021-08-27 12:17:20|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|0
1630066660000|2021-08-27 12:17:40|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1630066670000|2021-08-27 12:17:50|2937.9|2937.9|2937.82|2937.82|2937.96|2937.96|2937.82|2937.82|0
1630066710000|2021-08-27 12:18:30|2937.7|2937.7|2937.52|2937.52|2937.7|2937.7|2937.52|2937.52|0
1630066730000|2021-08-27 12:18:50|2937.4|2937.4|2937.28|2937.28|2937.4|2937.4|2937.28|2937.28|0
1630066740000|2021-08-27 12:19:00|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1630066750000|2021-08-27 12:19:10|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1630066760000|2021-08-27 12:19:20|2937.05|2937.05|2936.95|2936.95|2937.05|2937.05|2936.95|2936.95|0
1630066790000|2021-08-27 12:19:50|2936.85|2936.85|2936.91|2936.91|2936.91|2936.91|2936.78|2936.78|0
1630066800000|2021-08-27 12:20:00|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|0
1630066810000|2021-08-27 12:20:10|2936.74|2936.74|2937.13|2937.13|2937.13|2937.13|2936.74|2936.74|0
1630066830000|2021-08-27 12:20:30|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|0
1630066860000|2021-08-27 12:21:00|2937.41|2937.41|2938.12|2938.12|2938.12|2938.12|2937.41|2937.41|0
1630066870000|2021-08-27 12:21:10|2938.25|2938.25|2938.37|2938.37|2938.37|2938.37|2938.25|2938.25|0
1630066880000|2021-08-27 12:21:20|2938.32|2938.32|2938.38|2938.38|2938.38|2938.38|2938.32|2938.32|0
1630066900000|2021-08-27 12:21:40|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1630066910000|2021-08-27 12:21:50|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1630066920000|2021-08-27 12:22:00|2938.35|2938.35|2938.4|2938.4|2938.47|2938.47|2938.35|2938.35|0
1630066930000|2021-08-27 12:22:10|2938.35|2938.35|2938.32|2938.32|2938.37|2938.37|2938.32|2938.32|0
1630066950000|2021-08-27 12:22:30|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|2938.44|0
1630066960000|2021-08-27 12:22:40|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630066980000|2021-08-27 12:23:00|2938.26|2938.26|2938.21|2938.21|2938.26|2938.26|2938.21|2938.21|0
1630067020000|2021-08-27 12:23:40|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1630067040000|2021-08-27 12:24:00|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630067050000|2021-08-27 12:24:10|2938.39|2938.39|2938.43|2938.43|2938.43|2938.43|2938.39|2938.39|0
1630067060000|2021-08-27 12:24:20|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1630067070000|2021-08-27 12:24:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630067080000|2021-08-27 12:24:40|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1630067090000|2021-08-27 12:24:50|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1630067100000|2021-08-27 12:25:00|2938.63|2938.63|2938.71|2938.71|2938.78|2938.78|2938.63|2938.63|0
1630067110000|2021-08-27 12:25:10|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|0
1630067130000|2021-08-27 12:25:30|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630067140000|2021-08-27 12:25:40|2938.85|2938.85|2938.88|2938.88|2938.88|2938.88|2938.85|2938.85|0
1630067150000|2021-08-27 12:25:50|2939.01|2939.01|2939.19|2939.19|2939.19|2939.19|2939.01|2939.01|0
1630067160000|2021-08-27 12:26:00|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|0
1630067170000|2021-08-27 12:26:10|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1630067180000|2021-08-27 12:26:20|2938.93|2938.93|2938.84|2938.84|2938.99|2938.99|2938.84|2938.84|0
1630067190000|2021-08-27 12:26:30|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1630067200000|2021-08-27 12:26:40|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630067220000|2021-08-27 12:27:00|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|0
1630067230000|2021-08-27 12:27:10|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|0
1630067260000|2021-08-27 12:27:40|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630067270000|2021-08-27 12:27:50|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1630067280000|2021-08-27 12:28:00|2938.74|2938.74|2938.81|2938.81|2938.81|2938.81|2938.74|2938.74|0
1630067290000|2021-08-27 12:28:10|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630067300000|2021-08-27 12:28:20|2938.61|2938.61|2938.94|2938.94|2938.94|2938.94|2938.61|2938.61|0
1630067340000|2021-08-27 12:29:00|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1630067350000|2021-08-27 12:29:10|2938.85|2938.85|2938.67|2938.67|2938.85|2938.85|2938.67|2938.67|0
1630067370000|2021-08-27 12:29:30|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|0
1630067380000|2021-08-27 12:29:40|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1630067400000|2021-08-27 12:30:00|2938.71|2938.71|2938.77|2938.77|2938.77|2938.77|2938.65|2938.65|0
1630067420000|2021-08-27 12:30:20|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1630067430000|2021-08-27 12:30:30|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630067450000|2021-08-27 12:30:50|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1630067460000|2021-08-27 12:31:00|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1630067480000|2021-08-27 12:31:20|2938.64|2938.64|2938.79|2938.79|2938.79|2938.79|2938.64|2938.64|0
1630067500000|2021-08-27 12:31:40|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1630067510000|2021-08-27 12:31:50|2938.75|2938.75|2938.69|2938.69|2938.75|2938.75|2938.69|2938.69|0
1630067520000|2021-08-27 12:32:00|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1630067530000|2021-08-27 12:32:10|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630067540000|2021-08-27 12:32:20|2938.54|2938.54|2938.74|2938.74|2938.74|2938.74|2938.54|2938.54|0
1630067550000|2021-08-27 12:32:30|2938.45|2938.45|2938.8|2938.8|2938.8|2938.8|2938.45|2938.45|0
1630067560000|2021-08-27 12:32:40|2938.86|2938.86|2938.91|2938.91|2938.96|2938.96|2938.86|2938.86|0
1630067570000|2021-08-27 12:32:50|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|2938.85|0
1630067600000|2021-08-27 12:33:20|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1630067620000|2021-08-27 12:33:40|2938.84|2938.84|2938.72|2938.72|2938.84|2938.84|2938.72|2938.72|0
1630067640000|2021-08-27 12:34:00|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630067650000|2021-08-27 12:34:10|2938.91|2938.91|2938.83|2938.83|2938.91|2938.91|2938.83|2938.83|0
1630067660000|2021-08-27 12:34:20|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1630067670000|2021-08-27 12:34:30|2939.04|2939.04|2939.19|2939.19|2939.19|2939.19|2939.04|2939.04|0
1630067680000|2021-08-27 12:34:40|2939.29|2939.29|2939.46|2939.46|2939.46|2939.46|2939.29|2939.29|0
1630067710000|2021-08-27 12:35:10|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1630067720000|2021-08-27 12:35:20|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1630067750000|2021-08-27 12:35:50|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1630067760000|2021-08-27 12:36:00|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|0
1630067820000|2021-08-27 12:37:00|2939.86|2939.86|2939.93|2939.93|2939.93|2939.93|2939.86|2939.86|0
1630067850000|2021-08-27 12:37:30|2940.05|2940.05|2940.79|2940.79|2940.79|2940.79|2940.05|2940.05|0
1630067870000|2021-08-27 12:37:50|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1630067880000|2021-08-27 12:38:00|2941.13|2941.13|2941.19|2941.19|2941.25|2941.25|2941.13|2941.13|0
1630067890000|2021-08-27 12:38:10|2941.12|2941.12|2940.98|2940.98|2941.12|2941.12|2940.98|2940.98|0
1630067900000|2021-08-27 12:38:20|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1630067910000|2021-08-27 12:38:30|2941.3|2941.3|2941.23|2941.23|2941.36|2941.36|2941.23|2941.23|0
1630067920000|2021-08-27 12:38:40|2941.17|2941.17|2941.12|2941.12|2941.17|2941.17|2941.12|2941.12|0
1630067930000|2021-08-27 12:38:50|2941|2941|2941|2941|2941|2941|2941|2941|0
1630067950000|2021-08-27 12:39:10|2940.85|2940.85|2940.93|2940.93|2941|2941|2940.85|2940.85|0
1630067990000|2021-08-27 12:39:50|2941|2941|2941.06|2941.06|2941.06|2941.06|2941|2941|0
1630068010000|2021-08-27 12:40:10|2941.17|2941.17|2940.97|2940.97|2941.17|2941.17|2940.97|2940.97|0
1630068030000|2021-08-27 12:40:30|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1630068060000|2021-08-27 12:41:00|2940.76|2940.76|2940.86|2940.86|2940.86|2940.86|2940.76|2940.76|0
1630068070000|2021-08-27 12:41:10|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|0
1630068090000|2021-08-27 12:41:30|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|0
1630068100000|2021-08-27 12:41:40|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1630068110000|2021-08-27 12:41:50|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1630068130000|2021-08-27 12:42:10|2940.81|2940.81|2940.76|2940.76|2940.88|2940.88|2940.76|2940.76|0
1630068150000|2021-08-27 12:42:30|2940.7|2940.7|2940.52|2940.52|2940.7|2940.7|2940.52|2940.52|0
1630068160000|2021-08-27 12:42:40|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|0
1630068170000|2021-08-27 12:42:50|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1630068180000|2021-08-27 12:43:00|2939.69|2939.69|2939.62|2939.62|2939.69|2939.69|2939.62|2939.62|0
1630068200000|2021-08-27 12:43:20|2939.55|2939.55|2939.69|2939.69|2939.69|2939.69|2939.55|2939.55|0
1630068220000|2021-08-27 12:43:40|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1630068240000|2021-08-27 12:44:00|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1630068250000|2021-08-27 12:44:10|2939.55|2939.55|2939.59|2939.59|2939.59|2939.59|2939.55|2939.55|0
1630068260000|2021-08-27 12:44:20|2939.47|2939.47|2939.59|2939.59|2939.59|2939.59|2939.47|2939.47|0
1630068270000|2021-08-27 12:44:30|2939.46|2939.46|2939.42|2939.42|2939.46|2939.46|2939.29|2939.29|0
1630068280000|2021-08-27 12:44:40|2939.36|2939.36|2939.16|2939.16|2939.36|2939.36|2939.09|2939.09|0
1630068290000|2021-08-27 12:44:50|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1630068300000|2021-08-27 12:45:00|2939.32|2939.32|2938.89|2938.89|2939.32|2939.32|2938.89|2938.89|0
1630068310000|2021-08-27 12:45:10|2938.85|2938.85|2938.61|2938.61|2938.88|2938.88|2938.61|2938.61|0
1630068320000|2021-08-27 12:45:20|2938.51|2938.51|2938.36|2938.36|2938.55|2938.55|2938.36|2938.36|0
1630068330000|2021-08-27 12:45:30|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1630068340000|2021-08-27 12:45:40|2938.36|2938.36|2938.39|2938.39|2938.43|2938.43|2938.36|2938.36|0
1630068350000|2021-08-27 12:45:50|2938.35|2938.35|2938.38|2938.38|2938.38|2938.38|2938.35|2938.35|0
1630068360000|2021-08-27 12:46:00|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1630068430000|2021-08-27 12:47:10|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1630068440000|2021-08-27 12:47:20|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1630068460000|2021-08-27 12:47:40|2938.32|2938.32|2938.39|2938.39|2938.39|2938.39|2938.32|2938.32|0
1630068470000|2021-08-27 12:47:50|2938.32|2938.32|2938.2|2938.2|2938.32|2938.32|2938.2|2938.2|0
1630068490000|2021-08-27 12:48:10|2938.01|2938.01|2938.14|2938.14|2938.14|2938.14|2938.01|2938.01|0
1630068500000|2021-08-27 12:48:20|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1630068530000|2021-08-27 12:48:50|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1630068550000|2021-08-27 12:49:10|2938.12|2938.12|2938.19|2938.19|2938.19|2938.19|2938.12|2938.12|0
1630068560000|2021-08-27 12:49:20|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1630068580000|2021-08-27 12:49:40|2938.06|2938.06|2938.01|2938.01|2938.06|2938.06|2938.01|2938.01|0
1630068590000|2021-08-27 12:49:50|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1630068600000|2021-08-27 12:50:00|2937.93|2937.93|2937.89|2937.89|2938|2938|2937.89|2937.89|0
1630068610000|2021-08-27 12:50:10|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1630068640000|2021-08-27 12:50:40|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|0
1630068650000|2021-08-27 12:50:50|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1630068660000|2021-08-27 12:51:00|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|0
1630068670000|2021-08-27 12:51:10|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|2937.97|0
1630068700000|2021-08-27 12:51:40|2937.91|2937.91|2937.69|2937.69|2937.91|2937.91|2937.69|2937.69|0
1630068710000|2021-08-27 12:51:50|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1630068720000|2021-08-27 12:52:00|2937.64|2937.64|2936.37|2936.37|2937.64|2937.64|2936.37|2936.37|0
1630068730000|2021-08-27 12:52:10|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1630068740000|2021-08-27 12:52:20|2936.14|2936.14|2936.12|2936.12|2936.26|2936.26|2936.12|2936.12|0
1630068750000|2021-08-27 12:52:30|2936.1|2936.1|2936.08|2936.08|2936.1|2936.1|2936.08|2936.08|0
1630068760000|2021-08-27 12:52:40|2935.89|2935.89|2935.61|2935.61|2935.89|2935.89|2935.61|2935.61|0
1630068770000|2021-08-27 12:52:50|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1630068780000|2021-08-27 12:53:00|2935.5|2935.5|2935.3|2935.3|2935.5|2935.5|2935.19|2935.19|0
1630068800000|2021-08-27 12:53:20|2935.19|2935.19|2934.97|2934.97|2935.19|2935.19|2934.97|2934.97|0
1630068810000|2021-08-27 12:53:30|2934.83|2934.83|2934.76|2934.76|2934.83|2934.83|2934.76|2934.76|0
1630068830000|2021-08-27 12:53:50|2934.64|2934.64|2934.58|2934.58|2934.64|2934.64|2934.58|2934.58|0
1630068840000|2021-08-27 12:54:00|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1630068850000|2021-08-27 12:54:10|2934.44|2934.44|2934.16|2934.16|2934.44|2934.44|2934.16|2934.16|0
1630068860000|2021-08-27 12:54:20|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1630068880000|2021-08-27 12:54:40|2934.22|2934.22|2934.11|2934.11|2934.22|2934.22|2934.11|2934.11|0
1630068890000|2021-08-27 12:54:50|2934.18|2934.18|2934.35|2934.35|2934.35|2934.35|2934.18|2934.18|0
1630068910000|2021-08-27 12:55:10|2934.3|2934.3|2934.35|2934.35|2934.35|2934.35|2934.3|2934.3|0
1630068920000|2021-08-27 12:55:20|2934.38|2934.38|2934.45|2934.45|2934.45|2934.45|2934.38|2934.38|0
1630068940000|2021-08-27 12:55:40|2934.35|2934.35|2934.48|2934.48|2934.48|2934.48|2934.35|2934.35|0
1630068950000|2021-08-27 12:55:50|2934.34|2934.34|2934.48|2934.48|2934.48|2934.48|2934.34|2934.34|0
1630068990000|2021-08-27 12:56:30|2934.51|2934.51|2934.53|2934.53|2934.53|2934.53|2934.51|2934.51|0
1630069000000|2021-08-27 12:56:40|2934.48|2934.48|2934.49|2934.49|2934.49|2934.49|2934.35|2934.35|0
1630069050000|2021-08-27 12:57:30|2934.54|2934.54|2934.49|2934.49|2934.54|2934.54|2934.49|2934.49|0
1630069060000|2021-08-27 12:57:40|2934.63|2934.63|2934.2|2934.2|2934.63|2934.63|2934.2|2934.2|0
1630069080000|2021-08-27 12:58:00|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1630069090000|2021-08-27 12:58:10|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1630069110000|2021-08-27 12:58:30|2934.15|2934.15|2934.01|2934.01|2934.15|2934.15|2934.01|2934.01|0
1630069120000|2021-08-27 12:58:40|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630069130000|2021-08-27 12:58:50|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630069140000|2021-08-27 12:59:00|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|2934.06|0
1630069160000|2021-08-27 12:59:20|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1630069190000|2021-08-27 12:59:50|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630069200000|2021-08-27 13:00:00|2933.86|2933.86|2933.13|2933.13|2933.86|2933.86|2933.13|2933.13|0
1630069210000|2021-08-27 13:00:10|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630069220000|2021-08-27 13:00:20|2933.25|2933.25|2933.29|2933.29|2933.29|2933.29|2933.25|2933.25|0
1630069240000|2021-08-27 13:00:40|2933.32|2933.32|2933.19|2933.19|2933.32|2933.32|2933.19|2933.19|0
1630069250000|2021-08-27 13:00:50|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630069260000|2021-08-27 13:01:00|2933.05|2933.05|2933.34|2933.34|2933.34|2933.34|2933.05|2933.05|0
1630069270000|2021-08-27 13:01:10|2933.25|2933.25|2933.31|2933.31|2933.31|2933.31|2933.25|2933.25|0
1630069290000|2021-08-27 13:01:30|2933.46|2933.46|2933.31|2933.31|2933.6|2933.6|2933.31|2933.31|0
1630069310000|2021-08-27 13:01:50|2933.5|2933.5|2933.34|2933.34|2933.5|2933.5|2933.34|2933.34|0
1630069320000|2021-08-27 13:02:00|2933.47|2933.47|2933.6|2933.6|2933.6|2933.6|2933.47|2933.47|0
1630069330000|2021-08-27 13:02:10|2933.48|2933.48|2933.54|2933.54|2933.54|2933.54|2933.48|2933.48|0
1630069350000|2021-08-27 13:02:30|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630069370000|2021-08-27 13:02:50|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1630069380000|2021-08-27 13:03:00|2933.37|2933.37|2933.4|2933.4|2933.47|2933.47|2933.37|2933.37|0
1630069390000|2021-08-27 13:03:10|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630069400000|2021-08-27 13:03:20|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630069410000|2021-08-27 13:03:30|2933.18|2933.18|2933.33|2933.33|2933.33|2933.33|2933.18|2933.18|0
1630069420000|2021-08-27 13:03:40|2933.36|2933.36|2933.25|2933.25|2933.36|2933.36|2933.25|2933.25|0
1630069440000|2021-08-27 13:04:00|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630069450000|2021-08-27 13:04:10|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630069500000|2021-08-27 13:05:00|2933.07|2933.07|2933.15|2933.15|2933.19|2933.19|2933.07|2933.07|0
1630069510000|2021-08-27 13:05:10|2933.19|2933.19|2933.22|2933.22|2933.22|2933.22|2933.19|2933.19|0
1630069530000|2021-08-27 13:05:30|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630069550000|2021-08-27 13:05:50|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1630069580000|2021-08-27 13:06:20|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|0
1630069590000|2021-08-27 13:06:30|2933.24|2933.24|2933.39|2933.39|2933.39|2933.39|2933.24|2933.24|0
1630069600000|2021-08-27 13:06:40|2933.51|2933.51|2933.68|2933.68|2933.68|2933.68|2933.51|2933.51|0
1630069610000|2021-08-27 13:06:50|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1630069620000|2021-08-27 13:07:00|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630069630000|2021-08-27 13:07:10|2933.55|2933.55|2933.81|2933.81|2933.81|2933.81|2933.55|2933.55|0
1630069640000|2021-08-27 13:07:20|2933.95|2933.95|2934.92|2934.92|2934.92|2934.92|2933.95|2933.95|0
1630069650000|2021-08-27 13:07:30|2935.05|2935.05|2935.26|2935.26|2935.26|2935.26|2935.05|2935.05|0
1630069660000|2021-08-27 13:07:40|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1630069670000|2021-08-27 13:07:50|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1630069690000|2021-08-27 13:08:10|2935.45|2935.45|2935.31|2935.31|2935.45|2935.45|2935.31|2935.31|0
1630069710000|2021-08-27 13:08:30|2935.75|2935.75|2935.95|2935.95|2935.95|2935.95|2935.75|2935.75|0
1630069740000|2021-08-27 13:09:00|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|0
1630069760000|2021-08-27 13:09:20|2936.08|2936.08|2936.14|2936.14|2936.14|2936.14|2936.08|2936.08|0
1630069770000|2021-08-27 13:09:30|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1630069780000|2021-08-27 13:09:40|2936.14|2936.14|2935.79|2935.79|2936.14|2936.14|2935.79|2935.79|0
1630069790000|2021-08-27 13:09:50|2935.73|2935.73|2935.86|2935.86|2935.86|2935.86|2935.73|2935.73|0
1630069800000|2021-08-27 13:10:00|2935.71|2935.71|2935.65|2935.65|2935.71|2935.71|2935.65|2935.65|0
1630069810000|2021-08-27 13:10:10|2935.55|2935.55|2935.38|2935.38|2935.55|2935.55|2935.38|2935.38|0
1630069820000|2021-08-27 13:10:20|2935.32|2935.32|2935.43|2935.43|2935.43|2935.43|2935.32|2935.32|0
1630069830000|2021-08-27 13:10:30|2935.53|2935.53|2935.64|2935.64|2935.64|2935.64|2935.53|2935.53|0
1630069840000|2021-08-27 13:10:40|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1630069850000|2021-08-27 13:10:50|2935.56|2935.56|2935.51|2935.51|2935.56|2935.56|2935.51|2935.51|0
1630069870000|2021-08-27 13:11:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630069890000|2021-08-27 13:11:30|2935.56|2935.56|2935.7|2935.7|2935.7|2935.7|2935.56|2935.56|0
1630069910000|2021-08-27 13:11:50|2935.56|2935.56|2935.41|2935.41|2935.56|2935.56|2935.41|2935.41|0
1630069920000|2021-08-27 13:12:00|2935.27|2935.27|2935.47|2935.47|2935.47|2935.47|2935.27|2935.27|0
1630069930000|2021-08-27 13:12:10|2935.42|2935.42|2935.48|2935.48|2935.48|2935.48|2935.42|2935.42|0
1630069970000|2021-08-27 13:12:50|2935.34|2935.34|2935.06|2935.06|2935.34|2935.34|2935.03|2935.03|0
1630069990000|2021-08-27 13:13:10|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1630070050000|2021-08-27 13:14:10|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|0
1630070060000|2021-08-27 13:14:20|2935.04|2935.04|2935.1|2935.1|2935.1|2935.1|2934.93|2934.93|0
1630070070000|2021-08-27 13:14:30|2935.16|2935.16|2935.02|2935.02|2935.16|2935.16|2935.02|2935.02|0
1630070080000|2021-08-27 13:14:40|2934.95|2934.95|2934.58|2934.58|2934.95|2934.95|2934.53|2934.53|0
1630070090000|2021-08-27 13:14:50|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1630070130000|2021-08-27 13:15:30|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630070140000|2021-08-27 13:15:40|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1630070150000|2021-08-27 13:15:50|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1630070160000|2021-08-27 13:16:00|2934.77|2934.77|2934.72|2934.72|2934.77|2934.77|2934.72|2934.72|0
1630070220000|2021-08-27 13:17:00|2934.65|2934.65|2934.26|2934.26|2934.65|2934.65|2934.26|2934.26|0
1630070240000|2021-08-27 13:17:20|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1630070280000|2021-08-27 13:18:00|2934.15|2934.15|2934.33|2934.33|2934.33|2934.33|2934.15|2934.15|0
1630070290000|2021-08-27 13:18:10|2934.28|2934.28|2934.52|2934.52|2934.52|2934.52|2934.28|2934.28|0
1630070300000|2021-08-27 13:18:20|2934.4|2934.4|2934.52|2934.52|2934.52|2934.52|2934.4|2934.4|0
1630070310000|2021-08-27 13:18:30|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1630070350000|2021-08-27 13:19:10|2934.73|2934.73|2934.7|2934.7|2934.8|2934.8|2934.7|2934.7|0
1630070360000|2021-08-27 13:19:20|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630070380000|2021-08-27 13:19:40|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1630070400000|2021-08-27 13:20:00|2934.67|2934.67|2934.56|2934.56|2934.67|2934.67|2934.53|2934.53|0
1630070410000|2021-08-27 13:20:10|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1630070430000|2021-08-27 13:20:30|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1630070440000|2021-08-27 13:20:40|2935.04|2935.04|2934.62|2934.62|2935.16|2935.16|2934.62|2934.62|0
1630070460000|2021-08-27 13:21:00|2934.76|2934.76|2935.03|2935.03|2935.17|2935.17|2934.76|2934.76|0
1630070480000|2021-08-27 13:21:20|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1630070490000|2021-08-27 13:21:30|2935.15|2935.15|2935.21|2935.21|2935.21|2935.21|2935.15|2935.15|0
1630070500000|2021-08-27 13:21:40|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1630070530000|2021-08-27 13:22:10|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1630070560000|2021-08-27 13:22:40|2935.27|2935.27|2935.44|2935.44|2935.44|2935.44|2935.27|2935.27|0
1630070570000|2021-08-27 13:22:50|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1630070580000|2021-08-27 13:23:00|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1630070590000|2021-08-27 13:23:10|2935.46|2935.46|2935.48|2935.48|2935.58|2935.58|2935.46|2935.46|0
1630070600000|2021-08-27 13:23:20|2935.34|2935.34|2935.15|2935.15|2935.34|2935.34|2935.15|2935.15|0
1630070610000|2021-08-27 13:23:30|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1630070630000|2021-08-27 13:23:50|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1630070670000|2021-08-27 13:24:30|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1630070700000|2021-08-27 13:25:00|2935.09|2935.09|2935.29|2935.29|2935.29|2935.29|2935.09|2935.09|0
1630070710000|2021-08-27 13:25:10|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1630070730000|2021-08-27 13:25:30|2935.55|2935.55|2935.42|2935.42|2935.55|2935.55|2935.42|2935.42|0
1630070740000|2021-08-27 13:25:40|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1630070750000|2021-08-27 13:25:50|2935.6|2935.6|2935.8|2935.8|2935.8|2935.8|2935.58|2935.58|0
1630070760000|2021-08-27 13:26:00|2935.74|2935.74|2935.62|2935.62|2935.85|2935.85|2935.62|2935.62|0
1630070770000|2021-08-27 13:26:10|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1630070780000|2021-08-27 13:26:20|2935.39|2935.39|2935.3|2935.3|2935.39|2935.39|2935.3|2935.3|0
1630070790000|2021-08-27 13:26:30|2935.41|2935.41|2935.22|2935.22|2935.41|2935.41|2935.22|2935.22|0
1630070800000|2021-08-27 13:26:40|2935.08|2935.08|2934.94|2934.94|2935.08|2935.08|2934.94|2934.94|0
1630070810000|2021-08-27 13:26:50|2935.01|2935.01|2934.72|2934.72|2935.01|2935.01|2934.72|2934.72|0
1630070820000|2021-08-27 13:27:00|2934.69|2934.69|2934.58|2934.58|2934.72|2934.72|2934.58|2934.58|0
1630070830000|2021-08-27 13:27:10|2934.3|2934.3|2934.15|2934.15|2934.34|2934.34|2934.15|2934.15|0
1630070840000|2021-08-27 13:27:20|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630070850000|2021-08-27 13:27:30|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1630070870000|2021-08-27 13:27:50|2934.19|2934.19|2934.22|2934.22|2934.22|2934.22|2934.19|2934.19|0
1630070880000|2021-08-27 13:28:00|2934.16|2934.16|2934.35|2934.35|2934.35|2934.35|2934.16|2934.16|0
1630070890000|2021-08-27 13:28:10|2934.49|2934.49|2934.38|2934.38|2934.49|2934.49|2934.37|2934.37|0
1630070900000|2021-08-27 13:28:20|2934.5|2934.5|2934.73|2934.73|2934.73|2934.73|2934.5|2934.5|0
1630070910000|2021-08-27 13:28:30|2934.76|2934.76|2934.88|2934.88|2934.88|2934.88|2934.76|2934.76|0
1630070930000|2021-08-27 13:28:50|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1630070940000|2021-08-27 13:29:00|2935.08|2935.08|2934.95|2934.95|2935.08|2935.08|2934.95|2934.95|0
1630070960000|2021-08-27 13:29:20|2934.81|2934.81|2934.86|2934.86|2934.86|2934.86|2934.81|2934.81|0
1630070990000|2021-08-27 13:29:50|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630071010000|2021-08-27 13:30:10|2934.82|2934.82|2934.66|2934.66|2934.82|2934.82|2934.6|2934.6|0
1630071020000|2021-08-27 13:30:20|2934.72|2934.72|2934.45|2934.45|2934.72|2934.72|2934.45|2934.45|0
1630071030000|2021-08-27 13:30:30|2934.42|2934.42|2934.5|2934.5|2934.5|2934.5|2934.35|2934.35|0
1630071040000|2021-08-27 13:30:40|2934.56|2934.56|2934.85|2934.85|2934.85|2934.85|2934.56|2934.56|0
1630071050000|2021-08-27 13:30:50|2934.9|2934.9|2934.84|2934.84|2934.9|2934.9|2934.84|2934.84|0
1630071060000|2021-08-27 13:31:00|2934.73|2934.73|2934.89|2934.89|2934.89|2934.89|2934.73|2934.73|0
1630071070000|2021-08-27 13:31:10|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1630071080000|2021-08-27 13:31:20|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1630071110000|2021-08-27 13:31:50|2935.19|2935.19|2935.24|2935.24|2935.24|2935.24|2935.19|2935.19|0
1630071130000|2021-08-27 13:32:10|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1630071140000|2021-08-27 13:32:20|2935.33|2935.33|2935.62|2935.62|2935.62|2935.62|2935.33|2935.33|0
1630071150000|2021-08-27 13:32:30|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1630071160000|2021-08-27 13:32:40|2935.82|2935.82|2936.19|2936.19|2936.25|2936.25|2935.82|2935.82|0
1630071180000|2021-08-27 13:33:00|2936.33|2936.33|2936.23|2936.23|2936.33|2936.33|2936.23|2936.23|0
1630071220000|2021-08-27 13:33:40|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1630071230000|2021-08-27 13:33:50|2936.42|2936.42|2936.55|2936.55|2936.55|2936.55|2936.42|2936.42|0
1630071250000|2021-08-27 13:34:10|2936.26|2936.26|2936.01|2936.01|2936.26|2936.26|2936.01|2936.01|0
1630071270000|2021-08-27 13:34:30|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1630071280000|2021-08-27 13:34:40|2936.04|2936.04|2936.16|2936.16|2936.16|2936.16|2936.04|2936.04|0
1630071290000|2021-08-27 13:34:50|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|0
1630071300000|2021-08-27 13:35:00|2936.48|2936.48|2936.45|2936.45|2936.48|2936.48|2936.45|2936.45|0
1630071310000|2021-08-27 13:35:10|2936.57|2936.57|2936.43|2936.43|2936.57|2936.57|2936.43|2936.43|0
1630071320000|2021-08-27 13:35:20|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1630071330000|2021-08-27 13:35:30|2936.82|2936.82|2937.25|2937.25|2937.26|2937.26|2936.82|2936.82|0
1630071340000|2021-08-27 13:35:40|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.21|2937.21|0
1630071360000|2021-08-27 13:36:00|2937.31|2937.31|2937.17|2937.17|2937.31|2937.31|2937.17|2937.17|0
1630071370000|2021-08-27 13:36:10|2937.23|2937.23|2937.27|2937.27|2937.27|2937.27|2937.12|2937.12|0
1630071380000|2021-08-27 13:36:20|2937.16|2937.16|2937.06|2937.06|2937.16|2937.16|2937.06|2937.06|0
1630071390000|2021-08-27 13:36:30|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1630071410000|2021-08-27 13:36:50|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1630071420000|2021-08-27 13:37:00|2936.95|2936.95|2938.11|2938.11|2938.11|2938.11|2936.95|2936.95|0
1630071430000|2021-08-27 13:37:10|2938.17|2938.17|2937.99|2937.99|2938.17|2938.17|2937.99|2937.99|0
1630071450000|2021-08-27 13:37:30|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1630071460000|2021-08-27 13:37:40|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1630071490000|2021-08-27 13:38:10|2937.59|2937.59|2937.56|2937.56|2937.59|2937.59|2937.56|2937.56|0
1630071520000|2021-08-27 13:38:40|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1630071530000|2021-08-27 13:38:50|2937.56|2937.56|2937.6|2937.6|2937.6|2937.6|2937.56|2937.56|0
1630071540000|2021-08-27 13:39:00|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1630071550000|2021-08-27 13:39:10|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|0
1630071560000|2021-08-27 13:39:20|2937.55|2937.55|2936.5|2936.5|2937.55|2937.55|2936.5|2936.5|0
1630071570000|2021-08-27 13:39:30|2936.65|2936.65|2936.79|2936.79|2936.79|2936.79|2936.65|2936.65|0
1630071590000|2021-08-27 13:39:50|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1630071600000|2021-08-27 13:40:00|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1630071610000|2021-08-27 13:40:10|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1630071630000|2021-08-27 13:40:30|2936.69|2936.69|2936.83|2936.83|2936.83|2936.83|2936.69|2936.69|0
1630071640000|2021-08-27 13:40:40|2936.9|2936.9|2936.69|2936.69|2936.9|2936.9|2936.69|2936.69|0
1630071650000|2021-08-27 13:40:50|2936.8|2936.8|2937.02|2937.02|2937.02|2937.02|2936.8|2936.8|0
1630071660000|2021-08-27 13:41:00|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1630071670000|2021-08-27 13:41:10|2936.93|2936.93|2936.77|2936.77|2936.93|2936.93|2936.77|2936.77|0
1630071690000|2021-08-27 13:41:30|2936.71|2936.71|2936.71|2936.71|2936.77|2936.77|2936.71|2936.71|0
1630071700000|2021-08-27 13:41:40|2936.65|2936.65|2936.88|2936.88|2936.88|2936.88|2936.65|2936.65|0
1630071710000|2021-08-27 13:41:50|2936.83|2936.83|2936.68|2936.68|2936.83|2936.83|2936.68|2936.68|0
1630071730000|2021-08-27 13:42:10|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1630071760000|2021-08-27 13:42:40|2936.81|2936.81|2936.92|2936.92|2936.92|2936.92|2936.81|2936.81|0
1630071770000|2021-08-27 13:42:50|2937.07|2937.07|2937|2937|2937.07|2937.07|2937|2937|0
1630071780000|2021-08-27 13:43:00|2937.13|2937.13|2937.19|2937.19|2937.19|2937.19|2937.13|2937.13|0
1630071790000|2021-08-27 13:43:10|2937.26|2937.26|2937.19|2937.19|2937.26|2937.26|2937.19|2937.19|0
1630071800000|2021-08-27 13:43:20|2937.05|2937.05|2937.19|2937.19|2937.19|2937.19|2937.05|2937.05|0
1630071810000|2021-08-27 13:43:30|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1630071820000|2021-08-27 13:43:40|2937.13|2937.13|2937.21|2937.21|2937.21|2937.21|2937.08|2937.08|0
1630071830000|2021-08-27 13:43:50|2937.08|2937.08|2936.95|2936.95|2937.08|2937.08|2936.95|2936.95|0
1630071840000|2021-08-27 13:44:00|2936.81|2936.81|2936.54|2936.54|2936.81|2936.81|2936.54|2936.54|0
1630071850000|2021-08-27 13:44:10|2936.6|2936.6|2936.85|2936.85|2936.85|2936.85|2936.6|2936.6|0
1630071860000|2021-08-27 13:44:20|2936.88|2936.88|2936.95|2936.95|2936.95|2936.95|2936.88|2936.88|0
1630071870000|2021-08-27 13:44:30|2936.88|2936.88|2937.14|2937.14|2937.14|2937.14|2936.88|2936.88|0
1630071880000|2021-08-27 13:44:40|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1630071890000|2021-08-27 13:44:50|2937.23|2937.23|2937.32|2937.32|2937.35|2937.35|2937.23|2937.23|0
1630071900000|2021-08-27 13:45:00|2937.61|2937.61|2937.59|2937.59|2937.74|2937.74|2937.59|2937.59|0
1630071920000|2021-08-27 13:45:20|2937.74|2937.74|2937.72|2937.72|2937.86|2937.86|2937.72|2937.72|0
1630071930000|2021-08-27 13:45:30|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1630071940000|2021-08-27 13:45:40|2937.75|2937.75|2937.45|2937.45|2937.75|2937.75|2937.45|2937.45|0
1630071950000|2021-08-27 13:45:50|2937.6|2937.6|2937.89|2937.89|2937.89|2937.89|2937.6|2937.6|0
1630071960000|2021-08-27 13:46:00|2938.01|2938.01|2938.04|2938.04|2938.11|2938.11|2938.01|2938.01|0
1630071970000|2021-08-27 13:46:10|2938.33|2938.33|2938.91|2938.91|2938.91|2938.91|2938.33|2938.33|0
1630071980000|2021-08-27 13:46:20|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1630071990000|2021-08-27 13:46:30|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|0
1630072000000|2021-08-27 13:46:40|2938.73|2938.73|2938.38|2938.38|2938.73|2938.73|2938.38|2938.38|0
1630072010000|2021-08-27 13:46:50|2938.37|2938.37|2937.93|2937.93|2938.37|2938.37|2937.93|2937.93|0
1630072020000|2021-08-27 13:47:00|2937.87|2937.87|2937.44|2937.44|2937.87|2937.87|2937.44|2937.44|0
1630072030000|2021-08-27 13:47:10|2937.32|2937.32|2937.39|2937.39|2937.39|2937.39|2937.32|2937.32|0
1630072040000|2021-08-27 13:47:20|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1630072050000|2021-08-27 13:47:30|2937.46|2937.46|2937.66|2937.66|2937.66|2937.66|2937.46|2937.46|0
1630072060000|2021-08-27 13:47:40|2937.68|2937.68|2937.7|2937.7|2937.7|2937.7|2937.68|2937.68|0
1630072090000|2021-08-27 13:48:10|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|0
1630072110000|2021-08-27 13:48:30|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1630072130000|2021-08-27 13:48:50|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1630072140000|2021-08-27 13:49:00|2938.2|2938.2|2938.35|2938.35|2938.35|2938.35|2938.07|2938.07|0
1630072150000|2021-08-27 13:49:10|2938.42|2938.42|2938.56|2938.56|2938.56|2938.56|2938.35|2938.35|0
1630072160000|2021-08-27 13:49:20|2938.8|2938.8|2939.02|2939.02|2939.05|2939.05|2938.8|2938.8|0
1630072170000|2021-08-27 13:49:30|2938.87|2938.87|2938.03|2938.03|2938.87|2938.87|2938.03|2938.03|0
1630072180000|2021-08-27 13:49:40|2937.91|2937.91|2937.35|2937.35|2937.91|2937.91|2937.35|2937.35|0
1630072190000|2021-08-27 13:49:50|2937.42|2937.42|2936.51|2936.51|2937.42|2937.42|2936.51|2936.51|0
1630072200000|2021-08-27 13:50:00|2936.37|2936.37|2936.05|2936.05|2936.37|2936.37|2936.05|2936.05|0
1630072210000|2021-08-27 13:50:10|2936.11|2936.11|2935.61|2935.61|2936.11|2936.11|2935.52|2935.52|0
1630072220000|2021-08-27 13:50:20|2935.55|2935.55|2935.54|2935.54|2935.61|2935.61|2935.54|2935.54|0
1630072230000|2021-08-27 13:50:30|2935.6|2935.6|2935.74|2935.74|2935.74|2935.74|2935.6|2935.6|0
1630072250000|2021-08-27 13:50:50|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1630072260000|2021-08-27 13:51:00|2935.36|2935.36|2936.4|2936.4|2936.4|2936.4|2935.36|2935.36|0
1630072270000|2021-08-27 13:51:10|2936.43|2936.43|2936.23|2936.23|2936.43|2936.43|2936.23|2936.23|0
1630072280000|2021-08-27 13:51:20|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630072290000|2021-08-27 13:51:30|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1630072300000|2021-08-27 13:51:40|2935.75|2935.75|2935.7|2935.7|2935.75|2935.75|2935.7|2935.7|0
1630072310000|2021-08-27 13:51:50|2935.77|2935.77|2935.83|2935.83|2935.83|2935.83|2935.77|2935.77|0
1630072320000|2021-08-27 13:52:00|2935.77|2935.77|2934.99|2934.99|2935.77|2935.77|2934.99|2934.99|0
1630072340000|2021-08-27 13:52:20|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1630072350000|2021-08-27 13:52:30|2934.68|2934.68|2934.62|2934.62|2934.68|2934.68|2934.62|2934.62|0
1630072360000|2021-08-27 13:52:40|2934.5|2934.5|2934.36|2934.36|2934.5|2934.5|2934.36|2934.36|0
1630072380000|2021-08-27 13:53:00|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630072400000|2021-08-27 13:53:20|2934.12|2934.12|2934.34|2934.34|2934.34|2934.34|2934.12|2934.12|0
1630072410000|2021-08-27 13:53:30|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1630072420000|2021-08-27 13:53:40|2934.54|2934.54|2934.4|2934.4|2934.54|2934.54|2934.4|2934.4|0
1630072440000|2021-08-27 13:54:00|2934.53|2934.53|2934.47|2934.47|2934.53|2934.53|2934.47|2934.47|0
1630072450000|2021-08-27 13:54:10|2933.74|2933.74|2933.68|2933.68|2933.74|2933.74|2933.68|2933.68|0
1630072460000|2021-08-27 13:54:20|2933.55|2933.55|2933.55|2933.55|2933.69|2933.69|2933.55|2933.55|0
1630072470000|2021-08-27 13:54:30|2933.69|2933.69|2933.93|2933.93|2933.93|2933.93|2933.5|2933.5|0
1630072480000|2021-08-27 13:54:40|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1630072490000|2021-08-27 13:54:50|2933.56|2933.56|2933.62|2933.62|2933.62|2933.62|2933.56|2933.56|0
1630072500000|2021-08-27 13:55:00|2933.56|2933.56|2933.46|2933.46|2933.56|2933.56|2933.46|2933.46|0
1630072520000|2021-08-27 13:55:20|2933.52|2933.52|2933.46|2933.46|2933.52|2933.52|2933.46|2933.46|0
1630072530000|2021-08-27 13:55:30|2933.39|2933.39|2933.33|2933.33|2933.39|2933.39|2933.33|2933.33|0
1630072540000|2021-08-27 13:55:40|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1630072550000|2021-08-27 13:55:50|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630072560000|2021-08-27 13:56:00|2933.1|2933.1|2933.32|2933.32|2933.37|2933.37|2932.78|2932.78|0
1630072570000|2021-08-27 13:56:10|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|0
1630072600000|2021-08-27 13:56:40|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.07|2933.07|0
1630072640000|2021-08-27 13:57:20|2933.09|2933.09|2933.03|2933.03|2933.09|2933.09|2933.03|2933.03|0
1630072650000|2021-08-27 13:57:30|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630072660000|2021-08-27 13:57:40|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|0
1630072670000|2021-08-27 13:57:50|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|2933.35|0
1630072680000|2021-08-27 13:58:00|2933.5|2933.5|2933.62|2933.62|2933.62|2933.62|2933.5|2933.5|0
1630072700000|2021-08-27 13:58:20|2933.56|2933.56|2933.63|2933.63|2933.63|2933.63|2933.56|2933.56|0
1630072710000|2021-08-27 13:58:30|2933.56|2933.56|2933.42|2933.42|2933.56|2933.56|2933.42|2933.42|0
1630072730000|2021-08-27 13:58:50|2933.45|2933.45|2933.02|2933.02|2933.45|2933.45|2933.02|2933.02|0
1630072740000|2021-08-27 13:59:00|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630072790000|2021-08-27 13:59:50|2932.94|2932.94|2933.2|2933.2|2933.2|2933.2|2932.94|2932.94|0
1630072800000|2021-08-27 14:00:00|2933.14|2933.14|2930.94|2930.94|2933.14|2933.14|2930.57|2930.57|0
1630072810000|2021-08-27 14:00:10|2931.08|2931.08|2931.75|2931.75|2931.75|2931.75|2931.08|2931.08|0
1630072820000|2021-08-27 14:00:20|2931.88|2931.88|2932.25|2932.25|2932.25|2932.25|2931.88|2931.88|0
1630072830000|2021-08-27 14:00:30|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1630072840000|2021-08-27 14:00:40|2932.06|2932.06|2932.35|2932.35|2932.35|2932.35|2932.06|2932.06|0
1630072850000|2021-08-27 14:00:50|2932.19|2932.19|2932.15|2932.15|2932.19|2932.19|2932.15|2932.15|0
1630072860000|2021-08-27 14:01:00|2932.19|2932.19|2932.33|2932.33|2932.33|2932.33|2932.19|2932.19|0
1630072870000|2021-08-27 14:01:10|2932.26|2932.26|2932.63|2932.63|2932.63|2932.63|2932.26|2932.26|0
1630072880000|2021-08-27 14:01:20|2932.92|2932.92|2933.03|2933.03|2933.03|2933.03|2932.92|2932.92|0
1630072890000|2021-08-27 14:01:30|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630072900000|2021-08-27 14:01:40|2932.96|2932.96|2932.52|2932.52|2932.96|2932.96|2932.52|2932.52|0
1630072910000|2021-08-27 14:01:50|2932.46|2932.46|2932.29|2932.29|2932.46|2932.46|2932.15|2932.15|0
1630072920000|2021-08-27 14:02:00|2932.43|2932.43|2932.29|2932.29|2932.43|2932.43|2932.29|2932.29|0
1630072970000|2021-08-27 14:02:50|2935.77|2935.77|2935.8|2935.8|2935.8|2935.8|2935.77|2935.77|0
1630072980000|2021-08-27 14:03:00|2935.77|2935.77|2933.7|2933.7|2935.77|2935.77|2933.7|2933.7|0
1630073000000|2021-08-27 14:03:20|2933.64|2933.64|2933.26|2933.26|2933.64|2933.64|2933.26|2933.26|0
1630073020000|2021-08-27 14:03:40|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1630073030000|2021-08-27 14:03:50|2932.65|2932.65|2932.51|2932.51|2932.65|2932.65|2932.51|2932.51|0
1630073040000|2021-08-27 14:04:00|2932.53|2932.53|2932.51|2932.51|2932.53|2932.53|2932.51|2932.51|0
1630073050000|2021-08-27 14:04:10|2932.36|2932.36|2932.22|2932.22|2932.36|2932.36|2932.22|2932.22|0
1630073060000|2021-08-27 14:04:20|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1630073070000|2021-08-27 14:04:30|2932.02|2932.02|2932.16|2932.16|2932.16|2932.16|2932.02|2932.02|0
1630073080000|2021-08-27 14:04:40|2932.6|2932.6|2932.73|2932.73|2932.73|2932.73|2932.6|2932.6|0
1630073100000|2021-08-27 14:05:00|2932.8|2932.8|2933.06|2933.06|2933.06|2933.06|2932.8|2932.8|0
1630073110000|2021-08-27 14:05:10|2932.86|2932.86|2932.11|2932.11|2932.86|2932.86|2932.11|2932.11|0
1630073130000|2021-08-27 14:05:30|2931.88|2931.88|2931.54|2931.54|2931.88|2931.88|2931.42|2931.42|0
1630073140000|2021-08-27 14:05:40|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|0
1630073150000|2021-08-27 14:05:50|2931.62|2931.62|2932.1|2932.1|2932.1|2932.1|2931.62|2931.62|0
1630073160000|2021-08-27 14:06:00|2932.24|2932.24|2932.33|2932.33|2932.41|2932.41|2932.24|2932.24|0
1630073170000|2021-08-27 14:06:10|2932.43|2932.43|2932.78|2932.78|2932.78|2932.78|2932.43|2932.43|0
1630073210000|2021-08-27 14:06:50|2933.06|2933.06|2933.02|2933.02|2933.19|2933.19|2932.94|2932.94|0
1630073220000|2021-08-27 14:07:00|2933.14|2933.14|2933.47|2933.47|2933.47|2933.47|2933.14|2933.14|0
1630073230000|2021-08-27 14:07:10|2933.59|2933.59|2933.77|2933.77|2933.91|2933.91|2933.59|2933.59|0
1630073250000|2021-08-27 14:07:30|2933.87|2933.87|2933.92|2933.92|2934.29|2934.29|2933.87|2933.87|0
1630073260000|2021-08-27 14:07:40|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1630073270000|2021-08-27 14:07:50|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630073290000|2021-08-27 14:08:10|2934.09|2934.09|2934.57|2934.57|2934.57|2934.57|2934.09|2934.09|0
1630073310000|2021-08-27 14:08:30|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630073340000|2021-08-27 14:09:00|2934.46|2934.46|2934.35|2934.35|2934.57|2934.57|2934.35|2934.35|0
1630073350000|2021-08-27 14:09:10|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.19|2934.19|0
1630073360000|2021-08-27 14:09:20|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1630073370000|2021-08-27 14:09:30|2934.09|2934.09|2933.86|2933.86|2934.09|2934.09|2933.83|2933.83|0
1630073380000|2021-08-27 14:09:40|2933.8|2933.8|2933.45|2933.45|2933.8|2933.8|2933.45|2933.45|0
1630073390000|2021-08-27 14:09:50|2933.52|2933.52|2933.08|2933.08|2933.52|2933.52|2933.08|2933.08|0
1630073400000|2021-08-27 14:10:00|2933.03|2933.03|2933.13|2933.13|2933.13|2933.13|2933.03|2933.03|0
1630073410000|2021-08-27 14:10:10|2933.19|2933.19|2933.48|2933.48|2933.48|2933.48|2933.19|2933.19|0
1630073420000|2021-08-27 14:10:20|2933.62|2933.62|2933.38|2933.38|2933.62|2933.62|2933.38|2933.38|0
1630073440000|2021-08-27 14:10:40|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630073450000|2021-08-27 14:10:50|2933.72|2933.72|2934.09|2934.09|2934.09|2934.09|2933.67|2933.67|0
1630073460000|2021-08-27 14:11:00|2934.12|2934.12|2934.41|2934.41|2934.41|2934.41|2934.12|2934.12|0
1630073470000|2021-08-27 14:11:10|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1630073480000|2021-08-27 14:11:20|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1630073500000|2021-08-27 14:11:40|2934.6|2934.6|2934.71|2934.71|2934.71|2934.71|2934.6|2934.6|0
1630073510000|2021-08-27 14:11:50|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1630073520000|2021-08-27 14:12:00|2934.53|2934.53|2934.66|2934.66|2934.66|2934.66|2934.53|2934.53|0
1630073530000|2021-08-27 14:12:10|2934.77|2934.77|2935.07|2935.07|2935.07|2935.07|2934.77|2934.77|0
1630073540000|2021-08-27 14:12:20|2935.12|2935.12|2935.41|2935.41|2935.41|2935.41|2935.12|2935.12|0
1630073560000|2021-08-27 14:12:40|2935.44|2935.44|2935.51|2935.51|2935.51|2935.51|2935.44|2935.44|0
1630073570000|2021-08-27 14:12:50|2935.54|2935.54|2935.64|2935.64|2935.64|2935.64|2935.54|2935.54|0
1630073580000|2021-08-27 14:13:00|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1630073590000|2021-08-27 14:13:10|2935.45|2935.45|2935.21|2935.21|2935.45|2935.45|2935.21|2935.21|0
1630073600000|2021-08-27 14:13:20|2935.08|2935.08|2935.04|2935.04|2935.08|2935.08|2935.04|2935.04|0
1630073630000|2021-08-27 14:13:50|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|0
1630073640000|2021-08-27 14:14:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1630073650000|2021-08-27 14:14:10|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630073660000|2021-08-27 14:14:20|2934.98|2934.98|2934.91|2934.91|2934.98|2934.98|2934.91|2934.91|0
1630073670000|2021-08-27 14:14:30|2935.05|2935.05|2935.43|2935.43|2935.43|2935.43|2935.05|2935.05|0
1630073680000|2021-08-27 14:14:40|2935.36|2935.36|2935.26|2935.26|2935.36|2935.36|2935.26|2935.26|0
1630073690000|2021-08-27 14:14:50|2935.2|2935.2|2934.86|2934.86|2935.2|2935.2|2934.86|2934.86|0
1630073700000|2021-08-27 14:15:00|2934.72|2934.72|2934.66|2934.66|2934.72|2934.72|2934.66|2934.66|0
1630073710000|2021-08-27 14:15:10|2934.76|2934.76|2934.69|2934.69|2934.76|2934.76|2934.69|2934.69|0
1630073720000|2021-08-27 14:15:20|2934.82|2934.82|2935.07|2935.07|2935.07|2935.07|2934.82|2934.82|0
1630073740000|2021-08-27 14:15:40|2935.13|2935.13|2934.86|2934.86|2935.2|2935.2|2934.86|2934.86|0
1630073750000|2021-08-27 14:15:50|2935.01|2935.01|2935.71|2935.71|2935.85|2935.85|2935.01|2935.01|0
1630073760000|2021-08-27 14:16:00|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|0
1630073780000|2021-08-27 14:16:20|2935.87|2935.87|2936.02|2936.02|2936.02|2936.02|2935.87|2935.87|0
1630073800000|2021-08-27 14:16:40|2935.88|2935.88|2935.56|2935.56|2935.88|2935.88|2935.56|2935.56|0
1630073810000|2021-08-27 14:16:50|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1630073820000|2021-08-27 14:17:00|2935.55|2935.55|2935.52|2935.52|2935.55|2935.55|2935.52|2935.52|0
1630073830000|2021-08-27 14:17:10|2935.8|2935.8|2936.07|2936.07|2936.07|2936.07|2935.8|2935.8|0
1630073840000|2021-08-27 14:17:20|2936.22|2936.22|2936.38|2936.38|2936.38|2936.38|2936.22|2936.22|0
1630073850000|2021-08-27 14:17:30|2936.24|2936.24|2936.3|2936.3|2936.3|2936.3|2936.18|2936.18|0
1630073860000|2021-08-27 14:17:40|2936.42|2936.42|2936.46|2936.46|2936.46|2936.46|2936.42|2936.42|0
1630073870000|2021-08-27 14:17:50|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1630073880000|2021-08-27 14:18:00|2936.19|2936.19|2936.3|2936.3|2936.3|2936.3|2936.07|2936.07|0
1630073890000|2021-08-27 14:18:10|2936.43|2936.43|2936.72|2936.72|2936.82|2936.82|2936.43|2936.43|0
1630073900000|2021-08-27 14:18:20|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1630073910000|2021-08-27 14:18:30|2936.64|2936.64|2936.67|2936.67|2936.67|2936.67|2936.64|2936.64|0
1630073920000|2021-08-27 14:18:40|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1630073930000|2021-08-27 14:18:50|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1630073940000|2021-08-27 14:19:00|2936.51|2936.51|2936.38|2936.38|2936.51|2936.51|2936.36|2936.36|0
1630073950000|2021-08-27 14:19:10|2936.49|2936.49|2936.81|2936.81|2936.81|2936.81|2936.49|2936.49|0
1630073960000|2021-08-27 14:19:20|2936.79|2936.79|2936.55|2936.55|2936.79|2936.79|2936.55|2936.55|0
1630073980000|2021-08-27 14:19:40|2937.09|2937.09|2938.19|2938.19|2938.19|2938.19|2937.09|2937.09|0
1630073990000|2021-08-27 14:19:50|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1630074010000|2021-08-27 14:20:10|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1630074020000|2021-08-27 14:20:20|2938.68|2938.68|2938.64|2938.64|2938.68|2938.68|2938.64|2938.64|0
1630074040000|2021-08-27 14:20:40|2938.76|2938.76|2938.88|2938.88|2938.88|2938.88|2938.76|2938.76|0
1630074050000|2021-08-27 14:20:50|2938.93|2938.93|2938.83|2938.83|2938.93|2938.93|2938.83|2938.83|0
1630074060000|2021-08-27 14:21:00|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1630074070000|2021-08-27 14:21:10|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1630074080000|2021-08-27 14:21:20|2939.05|2939.05|2938.79|2938.79|2939.12|2939.12|2938.79|2938.79|0
1630074090000|2021-08-27 14:21:30|2938.65|2938.65|2938.08|2938.08|2938.65|2938.65|2938.08|2938.08|0
1630074100000|2021-08-27 14:21:40|2938.02|2938.02|2937.97|2937.97|2938.02|2938.02|2937.97|2937.97|0
1630074110000|2021-08-27 14:21:50|2937.93|2937.93|2938.08|2938.08|2938.08|2938.08|2937.93|2937.93|0
1630074120000|2021-08-27 14:22:00|2938.02|2938.02|2937.95|2937.95|2938.02|2938.02|2937.95|2937.95|0
1630074130000|2021-08-27 14:22:10|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1630074140000|2021-08-27 14:22:20|2937.99|2937.99|2937.77|2937.77|2938.06|2938.06|2937.77|2937.77|0
1630074150000|2021-08-27 14:22:30|2937.62|2937.62|2937.2|2937.2|2937.62|2937.62|2937.2|2937.2|0
1630074170000|2021-08-27 14:22:50|2937.13|2937.13|2937.29|2937.29|2937.29|2937.29|2937.13|2937.13|0
1630074180000|2021-08-27 14:23:00|2937.42|2937.42|2938.23|2938.23|2938.23|2938.23|2937.42|2937.42|0
1630074220000|2021-08-27 14:23:40|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1630074230000|2021-08-27 14:23:50|2938.41|2938.41|2938.8|2938.8|2938.8|2938.8|2938.27|2938.27|0
1630074240000|2021-08-27 14:24:00|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630074250000|2021-08-27 14:24:10|2938.8|2938.8|2938.86|2938.86|2938.86|2938.86|2938.8|2938.8|0
1630074260000|2021-08-27 14:24:20|2938.93|2938.93|2938.86|2938.86|2938.93|2938.93|2938.86|2938.86|0
1630074280000|2021-08-27 14:24:40|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1630074290000|2021-08-27 14:24:50|2939.01|2939.01|2939.08|2939.08|2939.12|2939.12|2939.01|2939.01|0
1630074300000|2021-08-27 14:25:00|2939.14|2939.14|2939.19|2939.19|2939.19|2939.19|2939.08|2939.08|0
1630074330000|2021-08-27 14:25:30|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1630074340000|2021-08-27 14:25:40|2939.06|2939.06|2939.31|2939.31|2939.31|2939.31|2939.06|2939.06|0
1630074350000|2021-08-27 14:25:50|2939.43|2939.43|2939.4|2939.4|2939.43|2939.43|2939.4|2939.4|0
1630074360000|2021-08-27 14:26:00|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|2939.28|0
1630074370000|2021-08-27 14:26:10|2939.22|2939.22|2939.11|2939.11|2939.22|2939.22|2939.11|2939.11|0
1630074380000|2021-08-27 14:26:20|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1630074390000|2021-08-27 14:26:30|2938.68|2938.68|2938.49|2938.49|2938.68|2938.68|2938.49|2938.49|0
1630074400000|2021-08-27 14:26:40|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1630074410000|2021-08-27 14:26:50|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1630074420000|2021-08-27 14:27:00|2938.13|2938.13|2938.11|2938.11|2938.13|2938.13|2938.11|2938.11|0
1630074430000|2021-08-27 14:27:10|2937.82|2937.82|2937.7|2937.7|2937.82|2937.82|2937.64|2937.64|0
1630074440000|2021-08-27 14:27:20|2937.75|2937.75|2937.81|2937.81|2937.81|2937.81|2937.75|2937.75|0
1630074460000|2021-08-27 14:27:40|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1630074470000|2021-08-27 14:27:50|2937.44|2937.44|2937.11|2937.11|2937.47|2937.47|2937.07|2937.07|0
1630074480000|2021-08-27 14:28:00|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1630074500000|2021-08-27 14:28:20|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1630074510000|2021-08-27 14:28:30|2936.91|2936.91|2936.72|2936.72|2936.91|2936.91|2936.72|2936.72|0
1630074540000|2021-08-27 14:29:00|2936.76|2936.76|2936.83|2936.83|2936.83|2936.83|2936.76|2936.76|0
1630074550000|2021-08-27 14:29:10|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1630074570000|2021-08-27 14:29:30|2936.57|2936.57|2936.82|2936.82|2936.82|2936.82|2936.57|2936.57|0
1630074590000|2021-08-27 14:29:50|2936.93|2936.93|2937.05|2937.05|2937.05|2937.05|2936.93|2936.93|0
1630074600000|2021-08-27 14:30:00|2937.19|2937.19|2937.54|2937.54|2937.57|2937.57|2937.19|2937.19|0
1630074610000|2021-08-27 14:30:10|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|2937.68|0
1630074640000|2021-08-27 14:30:40|2937.8|2937.8|2938.23|2938.23|2938.23|2938.23|2937.8|2937.8|0
1630074650000|2021-08-27 14:30:50|2938.27|2938.27|2938.26|2938.26|2938.27|2938.27|2938.14|2938.14|0
1630074660000|2021-08-27 14:31:00|2938.55|2938.55|2938.94|2938.94|2938.94|2938.94|2938.55|2938.55|0
1630074670000|2021-08-27 14:31:10|2939.08|2939.08|2939.2|2939.2|2939.31|2939.31|2939.08|2939.08|0
1630074690000|2021-08-27 14:31:30|2939.17|2939.17|2938.91|2938.91|2939.17|2939.17|2938.91|2938.91|0
1630074700000|2021-08-27 14:31:40|2938.98|2938.98|2939.07|2939.07|2939.07|2939.07|2938.98|2938.98|0
1630074710000|2021-08-27 14:31:50|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|0
1630074720000|2021-08-27 14:32:00|2939.28|2939.28|2939.22|2939.22|2939.28|2939.28|2939.22|2939.22|0
1630074730000|2021-08-27 14:32:10|2939.17|2939.17|2939.51|2939.51|2939.51|2939.51|2939.17|2939.17|0
1630074740000|2021-08-27 14:32:20|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1630074750000|2021-08-27 14:32:30|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|0
1630074770000|2021-08-27 14:32:50|2939.62|2939.62|2939.67|2939.67|2939.67|2939.67|2939.56|2939.56|0
1630074800000|2021-08-27 14:33:20|2939.55|2939.55|2940.3|2940.3|2940.3|2940.3|2939.55|2939.55|0
1630074810000|2021-08-27 14:33:30|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1630074830000|2021-08-27 14:33:50|2940.38|2940.38|2940.23|2940.23|2940.38|2940.38|2940.23|2940.23|0
1630074840000|2021-08-27 14:34:00|2940.26|2940.26|2940.13|2940.13|2940.26|2940.26|2940.13|2940.13|0
1630074850000|2021-08-27 14:34:10|2939.98|2939.98|2939.86|2939.86|2939.98|2939.98|2939.86|2939.86|0
1630074860000|2021-08-27 14:34:20|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1630074870000|2021-08-27 14:34:30|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1630074880000|2021-08-27 14:34:40|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1630074900000|2021-08-27 14:35:00|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1630074920000|2021-08-27 14:35:20|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1630074950000|2021-08-27 14:35:50|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1630074970000|2021-08-27 14:36:10|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|0
1630074980000|2021-08-27 14:36:20|2940.19|2940.19|2939.9|2939.9|2940.19|2940.19|2939.9|2939.9|0
1630074990000|2021-08-27 14:36:30|2939.84|2939.84|2939.67|2939.67|2939.84|2939.84|2939.67|2939.67|0
1630075000000|2021-08-27 14:36:40|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|0
1630075010000|2021-08-27 14:36:50|2939.31|2939.31|2939.21|2939.21|2939.31|2939.31|2939.21|2939.21|0
1630075020000|2021-08-27 14:37:00|2939.34|2939.34|2939.28|2939.28|2939.34|2939.34|2939.28|2939.28|0
1630075030000|2021-08-27 14:37:10|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1630075040000|2021-08-27 14:37:20|2939.3|2939.3|2939.21|2939.21|2939.34|2939.34|2939.21|2939.21|0
1630075050000|2021-08-27 14:37:30|2939.28|2939.28|2939.42|2939.42|2939.42|2939.42|2939.28|2939.28|0
1630075060000|2021-08-27 14:37:40|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1630075070000|2021-08-27 14:37:50|2939.49|2939.49|2939.44|2939.44|2939.49|2939.49|2939.44|2939.44|0
1630075080000|2021-08-27 14:38:00|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1630075090000|2021-08-27 14:38:10|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1630075100000|2021-08-27 14:38:20|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1630075110000|2021-08-27 14:38:30|2939.63|2939.63|2939.56|2939.56|2939.63|2939.63|2939.56|2939.56|0
1630075120000|2021-08-27 14:38:40|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1630075140000|2021-08-27 14:39:00|2939.43|2939.43|2939.25|2939.25|2939.43|2939.43|2939.25|2939.25|0
1630075150000|2021-08-27 14:39:10|2939.19|2939.19|2939.25|2939.25|2939.25|2939.25|2939.19|2939.19|0
1630075160000|2021-08-27 14:39:20|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1630075180000|2021-08-27 14:39:40|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1630075190000|2021-08-27 14:39:50|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1630075200000|2021-08-27 14:40:00|2939.8|2939.8|2939.62|2939.62|2939.8|2939.8|2939.5|2939.5|0
1630075220000|2021-08-27 14:40:20|2939.76|2939.76|2939.5|2939.5|2939.76|2939.76|2939.5|2939.5|0
1630075230000|2021-08-27 14:40:30|2939.64|2939.64|2939.91|2939.91|2939.91|2939.91|2939.64|2939.64|0
1630075240000|2021-08-27 14:40:40|2939.85|2939.85|2939.9|2939.9|2939.9|2939.9|2939.73|2939.73|0
1630075260000|2021-08-27 14:41:00|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|2940.02|0
1630075270000|2021-08-27 14:41:10|2940.05|2940.05|2940.01|2940.01|2940.05|2940.05|2939.95|2939.95|0
1630075290000|2021-08-27 14:41:30|2940.12|2940.12|2940.34|2940.34|2940.34|2940.34|2940.12|2940.12|0
1630075300000|2021-08-27 14:41:40|2940.19|2940.19|2940.46|2940.46|2940.46|2940.46|2940.19|2940.19|0
1630075310000|2021-08-27 14:41:50|2940.33|2940.33|2940.58|2940.58|2940.61|2940.61|2940.33|2940.33|0
1630075320000|2021-08-27 14:42:00|2940.65|2940.65|2940.56|2940.56|2940.65|2940.65|2940.56|2940.56|0
1630075340000|2021-08-27 14:42:20|2940.65|2940.65|2940.68|2940.68|2940.74|2940.74|2940.59|2940.59|0
1630075350000|2021-08-27 14:42:30|2940.71|2940.71|2941.03|2941.03|2941.03|2941.03|2940.71|2940.71|0
1630075360000|2021-08-27 14:42:40|2940.92|2940.92|2940.95|2940.95|2940.95|2940.95|2940.92|2940.92|0
1630075410000|2021-08-27 14:43:30|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1630075420000|2021-08-27 14:43:40|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|0
1630075430000|2021-08-27 14:43:50|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1630075440000|2021-08-27 14:44:00|2940.92|2940.92|2940.99|2940.99|2940.99|2940.99|2940.92|2940.92|0
1630075450000|2021-08-27 14:44:10|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1630075470000|2021-08-27 14:44:30|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|2941.16|0
1630075480000|2021-08-27 14:44:40|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1630075490000|2021-08-27 14:44:50|2941.38|2941.38|2941.48|2941.48|2941.48|2941.48|2941.38|2941.38|0
1630075500000|2021-08-27 14:45:00|2941.58|2941.58|2941.77|2941.77|2941.77|2941.77|2941.53|2941.53|0
1630075510000|2021-08-27 14:45:10|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|0
1630075530000|2021-08-27 14:45:30|2941.98|2941.98|2942.06|2942.06|2942.06|2942.06|2941.98|2941.98|0
1630075540000|2021-08-27 14:45:40|2942.13|2942.13|2942.33|2942.33|2942.33|2942.33|2942.13|2942.13|0
1630075560000|2021-08-27 14:46:00|2942.24|2942.24|2942.19|2942.19|2942.29|2942.29|2942.14|2942.14|0
1630075570000|2021-08-27 14:46:10|2942.33|2942.33|2942.48|2942.48|2942.48|2942.48|2942.33|2942.33|0
1630075600000|2021-08-27 14:46:40|2942.45|2942.45|2942.37|2942.37|2942.45|2942.45|2942.32|2942.32|0
1630075610000|2021-08-27 14:46:50|2942.43|2942.43|2942.54|2942.54|2942.59|2942.59|2942.43|2942.43|0
1630075620000|2021-08-27 14:47:00|2942.66|2942.66|2942.72|2942.72|2942.72|2942.72|2942.66|2942.66|0
1630075630000|2021-08-27 14:47:10|2942.79|2942.79|2942.91|2942.91|2942.91|2942.91|2942.79|2942.79|0
1630075640000|2021-08-27 14:47:20|2942.97|2942.97|2943.14|2943.14|2943.14|2943.14|2942.97|2942.97|0
1630075650000|2021-08-27 14:47:30|2943.43|2943.43|2943.59|2943.59|2943.59|2943.59|2943.43|2943.43|0
1630075670000|2021-08-27 14:47:50|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1630075680000|2021-08-27 14:48:00|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|0
1630075690000|2021-08-27 14:48:10|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|0
1630075700000|2021-08-27 14:48:20|2943.43|2943.43|2943.18|2943.18|2943.43|2943.43|2943.18|2943.18|0
1630075710000|2021-08-27 14:48:30|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1630075720000|2021-08-27 14:48:40|2942.98|2942.98|2942.8|2942.8|2942.98|2942.98|2942.74|2942.74|0
1630075730000|2021-08-27 14:48:50|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|2942.93|0
1630075740000|2021-08-27 14:49:00|2943.17|2943.17|2943.07|2943.07|2943.26|2943.26|2943.07|2943.07|0
1630075750000|2021-08-27 14:49:10|2943.13|2943.13|2943|2943|2943.13|2943.13|2943|2943|0
1630075760000|2021-08-27 14:49:20|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|0
1630075770000|2021-08-27 14:49:30|2942.66|2942.66|2942.59|2942.59|2942.66|2942.66|2942.59|2942.59|0
1630075780000|2021-08-27 14:49:40|2942.56|2942.56|2941.85|2941.85|2942.56|2942.56|2941.85|2941.85|0
1630075790000|2021-08-27 14:49:50|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|2941.98|0
1630075800000|2021-08-27 14:50:00|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1630075810000|2021-08-27 14:50:10|2941.76|2941.76|2941.72|2941.72|2941.76|2941.76|2941.61|2941.61|0
1630075820000|2021-08-27 14:50:20|2941.6|2941.6|2941.41|2941.41|2941.6|2941.6|2941.36|2941.36|0
1630075830000|2021-08-27 14:50:30|2941.44|2941.44|2941.61|2941.61|2941.61|2941.61|2941.42|2941.42|0
1630075840000|2021-08-27 14:50:40|2941.62|2941.62|2941.78|2941.78|2941.78|2941.78|2941.51|2941.51|0
1630075850000|2021-08-27 14:50:50|2941.64|2941.64|2941.82|2941.82|2941.82|2941.82|2941.53|2941.53|0
1630075860000|2021-08-27 14:51:00|2941.8|2941.8|2941.57|2941.57|2941.8|2941.8|2941.57|2941.57|0
1630075870000|2021-08-27 14:51:10|2941.54|2941.54|2941.55|2941.55|2941.66|2941.66|2941.37|2941.37|0
1630075880000|2021-08-27 14:51:20|2941.48|2941.48|2940.68|2940.68|2941.48|2941.48|2940.54|2940.54|0
1630075890000|2021-08-27 14:51:30|2940.63|2940.63|2940.68|2940.68|2940.74|2940.74|2940.63|2940.63|0
1630075900000|2021-08-27 14:51:40|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|0
1630075910000|2021-08-27 14:51:50|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1630075920000|2021-08-27 14:52:00|2940.71|2940.71|2940.53|2940.53|2940.71|2940.71|2940.53|2940.53|0
1630075930000|2021-08-27 14:52:10|2940.41|2940.41|2940.29|2940.29|2940.41|2940.41|2940.09|2940.09|0
1630075940000|2021-08-27 14:52:20|2940.35|2940.35|2940.42|2940.42|2940.42|2940.42|2940.35|2940.35|0
1630075960000|2021-08-27 14:52:40|2940.29|2940.29|2940.23|2940.23|2940.58|2940.58|2940.23|2940.23|0
1630075970000|2021-08-27 14:52:50|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|0
1630075980000|2021-08-27 14:53:00|2940.33|2940.33|2940.03|2940.03|2940.33|2940.33|2940.03|2940.03|0
1630075990000|2021-08-27 14:53:10|2940|2940|2939.31|2939.31|2940|2940|2939.31|2939.31|0
1630076000000|2021-08-27 14:53:20|2939.28|2939.28|2939.2|2939.2|2939.28|2939.28|2939.1|2939.1|0
1630076010000|2021-08-27 14:53:30|2939.1|2939.1|2939.06|2939.06|2939.1|2939.1|2939.06|2939.06|0
1630076020000|2021-08-27 14:53:40|2938.94|2938.94|2938.73|2938.73|2938.99|2938.99|2938.73|2938.73|0
1630076030000|2021-08-27 14:53:50|2938.69|2938.69|2938.44|2938.44|2938.69|2938.69|2938.44|2938.44|0
1630076040000|2021-08-27 14:54:00|2938.37|2938.37|2938.14|2938.14|2938.41|2938.41|2938.14|2938.14|0
1630076050000|2021-08-27 14:54:10|2938.07|2938.07|2938.01|2938.01|2938.07|2938.07|2938.01|2938.01|0
1630076060000|2021-08-27 14:54:20|2937.98|2937.98|2937.84|2937.84|2937.98|2937.98|2937.84|2937.84|0
1630076070000|2021-08-27 14:54:30|2937.73|2937.73|2937.91|2937.91|2937.91|2937.91|2937.73|2937.73|0
1630076080000|2021-08-27 14:54:40|2937.76|2937.76|2937.35|2937.35|2937.82|2937.82|2937.35|2937.35|0
1630076090000|2021-08-27 14:54:50|2937.21|2937.21|2937.15|2937.15|2937.21|2937.21|2937.15|2937.15|0
1630076100000|2021-08-27 14:55:00|2937.05|2937.05|2937.02|2937.02|2937.08|2937.08|2937.02|2937.02|0
1630076110000|2021-08-27 14:55:10|2936.96|2936.96|2936.74|2936.74|2937.09|2937.09|2936.74|2936.74|0
1630076120000|2021-08-27 14:55:20|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.42|2936.42|0
1630076130000|2021-08-27 14:55:30|2936.74|2936.74|2936.8|2936.8|2936.8|2936.8|2936.74|2936.74|0
1630076140000|2021-08-27 14:55:40|2936.74|2936.74|2936.47|2936.47|2936.74|2936.74|2936.47|2936.47|0
1630076150000|2021-08-27 14:55:50|2936.5|2936.5|2936.27|2936.27|2936.51|2936.51|2936.27|2936.27|0
1630076160000|2021-08-27 14:56:00|2936.3|2936.3|2935.56|2935.56|2936.37|2936.37|2935.56|2935.56|0
1630076170000|2021-08-27 14:56:10|2935.77|2935.77|2936.35|2936.35|2936.35|2936.35|2935.77|2935.77|0
1630076190000|2021-08-27 14:56:30|2936.47|2936.47|2936.23|2936.23|2936.47|2936.47|2936.23|2936.23|0
1630076200000|2021-08-27 14:56:40|2936.02|2936.02|2935.96|2935.96|2936.02|2936.02|2935.96|2935.96|0
1630076210000|2021-08-27 14:56:50|2935.89|2935.89|2935.76|2935.76|2935.89|2935.89|2935.76|2935.76|0
1630076220000|2021-08-27 14:57:00|2935.69|2935.69|2935.4|2935.4|2935.69|2935.69|2935.4|2935.4|0
1630076240000|2021-08-27 14:57:20|2935.45|2935.45|2935.12|2935.12|2935.45|2935.45|2935.12|2935.12|0
1630076250000|2021-08-27 14:57:30|2935.01|2935.01|2934.84|2934.84|2935.01|2935.01|2934.84|2934.84|0
1630076260000|2021-08-27 14:57:40|2934.81|2934.81|2935.07|2935.07|2935.07|2935.07|2934.81|2934.81|0
1630076270000|2021-08-27 14:57:50|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.79|2934.79|0
1630076280000|2021-08-27 14:58:00|2935.05|2935.05|2934.93|2934.93|2935.05|2935.05|2934.93|2934.93|0
1630076290000|2021-08-27 14:58:10|2935|2935|2935|2935|2935|2935|2935|2935|0
1630076300000|2021-08-27 14:58:20|2935.06|2935.06|2935.13|2935.13|2935.13|2935.13|2935.01|2935.01|0
1630076310000|2021-08-27 14:58:30|2935.25|2935.25|2935.42|2935.42|2935.42|2935.42|2935.13|2935.13|0
1630076320000|2021-08-27 14:58:40|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1630076330000|2021-08-27 14:58:50|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1630076340000|2021-08-27 14:59:00|2935.28|2935.28|2935.08|2935.08|2935.28|2935.28|2935.08|2935.08|0
1630076350000|2021-08-27 14:59:10|2934.93|2934.93|2935.04|2935.04|2935.04|2935.04|2934.93|2934.93|0
1630076370000|2021-08-27 14:59:30|2934.98|2934.98|2934.74|2934.74|2934.98|2934.98|2934.74|2934.74|0
1630076380000|2021-08-27 14:59:40|2934.99|2934.99|2935.36|2935.36|2935.36|2935.36|2934.99|2934.99|0
1630076390000|2021-08-27 14:59:50|2935.41|2935.41|2935.17|2935.17|2935.41|2935.41|2935.17|2935.17|0
1630076400000|2021-08-27 15:00:00|2935.11|2935.11|2935.02|2935.02|2935.11|2935.11|2935.02|2935.02|0
1630076410000|2021-08-27 15:00:10|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1630076420000|2021-08-27 15:00:20|2935.05|2935.05|2935.23|2935.23|2935.23|2935.23|2935.05|2935.05|0
1630076440000|2021-08-27 15:00:40|2935.21|2935.21|2935.56|2935.56|2935.56|2935.56|2935.04|2935.04|0
1630076450000|2021-08-27 15:00:50|2935.66|2935.66|2936.2|2936.2|2936.2|2936.2|2935.66|2935.66|0
1630076460000|2021-08-27 15:01:00|2936.27|2936.27|2936.81|2936.81|2936.81|2936.81|2936.27|2936.27|0
1630076470000|2021-08-27 15:01:10|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1630076480000|2021-08-27 15:01:20|2936.92|2936.92|2937.11|2937.11|2937.11|2937.11|2936.92|2936.92|0
1630076490000|2021-08-27 15:01:30|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1630076520000|2021-08-27 15:02:00|2937.01|2937.01|2936.8|2936.8|2937.44|2937.44|2936.8|2936.8|0
1630076530000|2021-08-27 15:02:10|2936.75|2936.75|2936.63|2936.63|2936.75|2936.75|2936.63|2936.63|0
1630076540000|2021-08-27 15:02:20|2936.71|2936.71|2936.83|2936.83|2936.83|2936.83|2936.71|2936.71|0
1630076550000|2021-08-27 15:02:30|2936.68|2936.68|2936.77|2936.77|2936.77|2936.77|2936.56|2936.56|0
1630076560000|2021-08-27 15:02:40|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1630076570000|2021-08-27 15:02:50|2936.87|2936.87|2937.22|2937.22|2937.22|2937.22|2936.87|2936.87|0
1630076580000|2021-08-27 15:03:00|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|0
1630076590000|2021-08-27 15:03:10|2937.22|2937.22|2937.22|2937.22|2937.29|2937.29|2937.22|2937.22|0
1630076600000|2021-08-27 15:03:20|2937.33|2937.33|2937.45|2937.45|2937.57|2937.57|2937.33|2937.33|0
1630076610000|2021-08-27 15:03:30|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1630076630000|2021-08-27 15:03:50|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1630076640000|2021-08-27 15:04:00|2937.89|2937.89|2937.9|2937.9|2937.96|2937.96|2937.84|2937.84|0
1630076650000|2021-08-27 15:04:10|2938.04|2938.04|2938.09|2938.09|2938.15|2938.15|2937.98|2937.98|0
1630076660000|2021-08-27 15:04:20|2938.05|2938.05|2938|2938|2938.05|2938.05|2938|2938|0
1630076670000|2021-08-27 15:04:30|2937.95|2937.95|2938.01|2938.01|2938.01|2938.01|2937.95|2937.95|0
1630076690000|2021-08-27 15:04:50|2938.04|2938.04|2937.87|2937.87|2938.18|2938.18|2937.87|2937.87|0
1630076700000|2021-08-27 15:05:00|2938.01|2938.01|2937.75|2937.75|2938.01|2938.01|2937.75|2937.75|0
1630076710000|2021-08-27 15:05:10|2937.68|2937.68|2937.71|2937.71|2937.82|2937.82|2937.68|2937.68|0
1630076720000|2021-08-27 15:05:20|2937.78|2937.78|2937.72|2937.72|2937.78|2937.78|2937.72|2937.72|0
1630076730000|2021-08-27 15:05:30|2937.84|2937.84|2937.64|2937.64|2937.84|2937.84|2937.64|2937.64|0
1630076740000|2021-08-27 15:05:40|2937.52|2937.52|2937.56|2937.56|2937.56|2937.56|2937.52|2937.52|0
1630076750000|2021-08-27 15:05:50|2937.43|2937.43|2937.2|2937.2|2937.43|2937.43|2937.2|2937.2|0
1630076760000|2021-08-27 15:06:00|2937.47|2937.47|2937.7|2937.7|2937.7|2937.7|2937.47|2937.47|0
1630076770000|2021-08-27 15:06:10|2937.63|2937.63|2937.2|2937.2|2937.63|2937.63|2937.2|2937.2|0
1630076780000|2021-08-27 15:06:20|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1630076790000|2021-08-27 15:06:30|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1630076800000|2021-08-27 15:06:40|2937.26|2937.26|2937.23|2937.23|2937.38|2937.38|2937.23|2937.23|0
1630076830000|2021-08-27 15:07:10|2937.3|2937.3|2937.2|2937.2|2937.3|2937.3|2937.2|2937.2|0
1630076840000|2021-08-27 15:07:20|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1630076850000|2021-08-27 15:07:30|2937.05|2937.05|2937.1|2937.1|2937.1|2937.1|2937.05|2937.05|0
1630076860000|2021-08-27 15:07:40|2937.15|2937.15|2937.03|2937.03|2937.15|2937.15|2937.03|2937.03|0
1630076870000|2021-08-27 15:07:50|2936.97|2936.97|2937|2937|2937|2937|2936.97|2936.97|0
1630076880000|2021-08-27 15:08:00|2937.06|2937.06|2937.27|2937.27|2937.27|2937.27|2937.06|2937.06|0
1630076890000|2021-08-27 15:08:10|2937.41|2937.41|2937.47|2937.47|2937.47|2937.47|2937.41|2937.41|0
1630076910000|2021-08-27 15:08:30|2937.76|2937.76|2937.96|2937.96|2937.96|2937.96|2937.76|2937.76|0
1630076920000|2021-08-27 15:08:40|2938|2938|2937.96|2937.96|2938.14|2938.14|2937.96|2937.96|0
1630076930000|2021-08-27 15:08:50|2937.9|2937.9|2938.27|2938.27|2938.27|2938.27|2937.9|2937.9|0
1630076940000|2021-08-27 15:09:00|2938.13|2938.13|2938.33|2938.33|2938.33|2938.33|2938.13|2938.13|0
1630076950000|2021-08-27 15:09:10|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1630076960000|2021-08-27 15:09:20|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1630076970000|2021-08-27 15:09:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630076980000|2021-08-27 15:09:40|2938.19|2938.19|2937.81|2937.81|2938.19|2938.19|2937.81|2937.81|0
1630076990000|2021-08-27 15:09:50|2937.78|2937.78|2937.72|2937.72|2937.81|2937.81|2937.72|2937.72|0
1630077000000|2021-08-27 15:10:00|2937.79|2937.79|2937.94|2937.94|2937.94|2937.94|2937.79|2937.79|0
1630077010000|2021-08-27 15:10:10|2937.88|2937.88|2937.91|2937.91|2937.91|2937.91|2937.88|2937.88|0
1630077020000|2021-08-27 15:10:20|2937.95|2937.95|2937.64|2937.64|2937.96|2937.96|2937.64|2937.64|0
1630077030000|2021-08-27 15:10:30|2937.6|2937.6|2937.67|2937.67|2937.67|2937.67|2937.6|2937.6|0
1630077040000|2021-08-27 15:10:40|2937.71|2937.71|2937.66|2937.66|2937.71|2937.71|2937.66|2937.66|0
1630077050000|2021-08-27 15:10:50|2937.76|2937.76|2937.21|2937.21|2937.76|2937.76|2937.21|2937.21|0
1630077060000|2021-08-27 15:11:00|2937.18|2937.18|2937.11|2937.11|2937.18|2937.18|2937.11|2937.11|0
1630077070000|2021-08-27 15:11:10|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1630077080000|2021-08-27 15:11:20|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1630077100000|2021-08-27 15:11:40|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1630077110000|2021-08-27 15:11:50|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|0
1630077120000|2021-08-27 15:12:00|2937.43|2937.43|2937.52|2937.52|2937.52|2937.52|2937.3|2937.3|0
1630077130000|2021-08-27 15:12:10|2937.49|2937.49|2937.42|2937.42|2937.49|2937.49|2937.42|2937.42|0
1630077140000|2021-08-27 15:12:20|2937.45|2937.45|2937.48|2937.48|2937.48|2937.48|2937.45|2937.45|0
1630077150000|2021-08-27 15:12:30|2937.38|2937.38|2937.28|2937.28|2937.38|2937.38|2937.28|2937.28|0
1630077160000|2021-08-27 15:12:40|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630077170000|2021-08-27 15:12:50|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|2937.23|0
1630077180000|2021-08-27 15:13:00|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1630077190000|2021-08-27 15:13:10|2937.44|2937.44|2937.5|2937.5|2937.64|2937.64|2937.44|2937.44|0
1630077200000|2021-08-27 15:13:20|2937.46|2937.46|2937.57|2937.57|2937.57|2937.57|2937.43|2937.43|0
1630077210000|2021-08-27 15:13:30|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1630077220000|2021-08-27 15:13:40|2937.77|2937.77|2937.64|2937.64|2937.77|2937.77|2937.64|2937.64|0
1630077230000|2021-08-27 15:13:50|2937.52|2937.52|2937.43|2937.43|2937.52|2937.52|2937.4|2937.4|0
1630077240000|2021-08-27 15:14:00|2937.22|2937.22|2937.13|2937.13|2937.22|2937.22|2937.13|2937.13|0
1630077250000|2021-08-27 15:14:10|2937.18|2937.18|2937.21|2937.21|2937.21|2937.21|2937.18|2937.18|0
1630077260000|2021-08-27 15:14:20|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|2937.25|0
1630077270000|2021-08-27 15:14:30|2937.3|2937.3|2936.61|2936.61|2937.3|2937.3|2936.61|2936.61|0
1630077280000|2021-08-27 15:14:40|2936.54|2936.54|2936.51|2936.51|2936.54|2936.54|2936.51|2936.51|0
1630077290000|2021-08-27 15:14:50|2936.39|2936.39|2936.55|2936.55|2936.61|2936.61|2936.39|2936.39|0
1630077300000|2021-08-27 15:15:00|2936.4|2936.4|2936.39|2936.39|2936.46|2936.46|2936.39|2936.39|0
1630077310000|2021-08-27 15:15:10|2936.25|2936.25|2936.31|2936.31|2936.31|2936.31|2936.25|2936.25|0
1630077320000|2021-08-27 15:15:20|2936.38|2936.38|2936.32|2936.32|2936.38|2936.38|2936.32|2936.32|0
1630077330000|2021-08-27 15:15:30|2936.43|2936.43|2936.23|2936.23|2936.43|2936.43|2936.23|2936.23|0
1630077340000|2021-08-27 15:15:40|2936.2|2936.2|2936.25|2936.25|2936.32|2936.32|2936.2|2936.2|0
1630077350000|2021-08-27 15:15:50|2936.29|2936.29|2935.98|2935.98|2936.29|2936.29|2935.98|2935.98|0
1630077360000|2021-08-27 15:16:00|2935.96|2935.96|2935.71|2935.71|2935.96|2935.96|2935.71|2935.71|0
1630077370000|2021-08-27 15:16:10|2935.67|2935.67|2935.5|2935.5|2935.67|2935.67|2935.5|2935.5|0
1630077380000|2021-08-27 15:16:20|2935.56|2935.56|2935.4|2935.4|2935.56|2935.56|2935.3|2935.3|0
1630077390000|2021-08-27 15:16:30|2935.37|2935.37|2935.42|2935.42|2935.42|2935.42|2935.37|2935.37|0
1630077400000|2021-08-27 15:16:40|2935.48|2935.48|2935.37|2935.37|2935.48|2935.48|2935.37|2935.37|0
1630077410000|2021-08-27 15:16:50|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1630077420000|2021-08-27 15:17:00|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630077430000|2021-08-27 15:17:10|2935.24|2935.24|2934.85|2934.85|2935.24|2935.24|2934.85|2934.85|0
1630077440000|2021-08-27 15:17:20|2934.79|2934.79|2934.69|2934.69|2934.79|2934.79|2934.63|2934.63|0
1630077450000|2021-08-27 15:17:30|2934.4|2934.4|2934.28|2934.28|2934.4|2934.4|2934.17|2934.17|0
1630077460000|2021-08-27 15:17:40|2934.21|2934.21|2934.14|2934.14|2934.21|2934.21|2934.14|2934.14|0
1630077470000|2021-08-27 15:17:50|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1630077480000|2021-08-27 15:18:00|2934.07|2934.07|2933.93|2933.93|2934.07|2934.07|2933.93|2933.93|0
1630077490000|2021-08-27 15:18:10|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630077500000|2021-08-27 15:18:20|2934.01|2934.01|2934.25|2934.25|2934.27|2934.27|2934.01|2934.01|0
1630077510000|2021-08-27 15:18:30|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630077520000|2021-08-27 15:18:40|2934.26|2934.26|2934.16|2934.16|2934.26|2934.26|2934.12|2934.12|0
1630077530000|2021-08-27 15:18:50|2934.22|2934.22|2934.26|2934.26|2934.35|2934.35|2934.22|2934.22|0
1630077540000|2021-08-27 15:19:00|2934.38|2934.38|2934.28|2934.28|2934.38|2934.38|2934.28|2934.28|0
1630077550000|2021-08-27 15:19:10|2934.31|2934.31|2934.08|2934.08|2934.31|2934.31|2934.08|2934.08|0
1630077560000|2021-08-27 15:19:20|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1630077570000|2021-08-27 15:19:30|2934.08|2934.08|2934.05|2934.05|2934.08|2934.08|2934.05|2934.05|0
1630077580000|2021-08-27 15:19:40|2934.1|2934.1|2934.57|2934.57|2934.57|2934.57|2934.1|2934.1|0
1630077600000|2021-08-27 15:20:00|2934.71|2934.71|2934.65|2934.65|2934.71|2934.71|2934.59|2934.59|0
1630077610000|2021-08-27 15:20:10|2934.77|2934.77|2934.87|2934.87|2934.91|2934.91|2934.77|2934.77|0
1630077620000|2021-08-27 15:20:20|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1630077630000|2021-08-27 15:20:30|2935.03|2935.03|2935.15|2935.15|2935.15|2935.15|2934.98|2934.98|0
1630077640000|2021-08-27 15:20:40|2935.09|2935.09|2935.01|2935.01|2935.09|2935.09|2935.01|2935.01|0
1630077650000|2021-08-27 15:20:50|2935.14|2935.14|2935.13|2935.13|2935.2|2935.2|2935.13|2935.13|0
1630077660000|2021-08-27 15:21:00|2935.17|2935.17|2935.39|2935.39|2935.39|2935.39|2935.17|2935.17|0
1630077670000|2021-08-27 15:21:10|2935.36|2935.36|2935.62|2935.62|2935.65|2935.65|2935.36|2935.36|0
1630077680000|2021-08-27 15:21:20|2935.56|2935.56|2935.74|2935.74|2935.74|2935.74|2935.56|2935.56|0
1630077690000|2021-08-27 15:21:30|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1630077700000|2021-08-27 15:21:40|2935.83|2935.83|2935.88|2935.88|2935.88|2935.88|2935.83|2935.83|0
1630077710000|2021-08-27 15:21:50|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1630077720000|2021-08-27 15:22:00|2935.75|2935.75|2935.63|2935.63|2935.75|2935.75|2935.63|2935.63|0
1630077730000|2021-08-27 15:22:10|2935.7|2935.7|2935.7|2935.7|2935.79|2935.79|2935.7|2935.7|0
1630077740000|2021-08-27 15:22:20|2935.55|2935.55|2935.6|2935.6|2935.66|2935.66|2935.55|2935.55|0
1630077750000|2021-08-27 15:22:30|2935.54|2935.54|2935.62|2935.62|2935.62|2935.62|2935.54|2935.54|0
1630077760000|2021-08-27 15:22:40|2935.69|2935.69|2935.82|2935.82|2935.82|2935.82|2935.69|2935.69|0
1630077770000|2021-08-27 15:22:50|2935.96|2935.96|2936.03|2936.03|2936.08|2936.08|2935.96|2935.96|0
1630077780000|2021-08-27 15:23:00|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|2936.15|0
1630077790000|2021-08-27 15:23:10|2936.29|2936.29|2936.44|2936.44|2936.44|2936.44|2936.29|2936.29|0
1630077800000|2021-08-27 15:23:20|2936.37|2936.37|2936.31|2936.31|2936.43|2936.43|2936.31|2936.31|0
1630077810000|2021-08-27 15:23:30|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1630077830000|2021-08-27 15:23:50|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1630077840000|2021-08-27 15:24:00|2936.25|2936.25|2936.17|2936.17|2936.25|2936.25|2936.06|2936.06|0
1630077850000|2021-08-27 15:24:10|2936.12|2936.12|2936.12|2936.12|2936.26|2936.26|2936.12|2936.12|0
1630077860000|2021-08-27 15:24:20|2936.26|2936.26|2936.26|2936.26|2936.36|2936.36|2936.26|2936.26|0
1630077870000|2021-08-27 15:24:30|2936.21|2936.21|2936.18|2936.18|2936.21|2936.21|2936.06|2936.06|0
1630077880000|2021-08-27 15:24:40|2936.28|2936.28|2936.42|2936.42|2936.53|2936.53|2936.28|2936.28|0
1630077890000|2021-08-27 15:24:50|2936.46|2936.46|2936.39|2936.39|2936.46|2936.46|2936.39|2936.39|0
1630077900000|2021-08-27 15:25:00|2936.45|2936.45|2936.33|2936.33|2936.45|2936.45|2936.21|2936.21|0
1630077910000|2021-08-27 15:25:10|2936.39|2936.39|2936.4|2936.4|2936.44|2936.44|2936.39|2936.39|0
1630077920000|2021-08-27 15:25:20|2936.69|2936.69|2936.46|2936.46|2936.69|2936.69|2936.41|2936.41|0
1630077940000|2021-08-27 15:25:40|2936.32|2936.32|2936.31|2936.31|2936.32|2936.32|2936.17|2936.17|0
1630077950000|2021-08-27 15:25:50|2936.28|2936.28|2936.29|2936.29|2936.38|2936.38|2936.28|2936.28|0
1630077960000|2021-08-27 15:26:00|2936.28|2936.28|2936.14|2936.14|2936.28|2936.28|2936.14|2936.14|0
1630077970000|2021-08-27 15:26:10|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1630077980000|2021-08-27 15:26:20|2936|2936|2935.95|2935.95|2936|2936|2935.95|2935.95|0
1630077990000|2021-08-27 15:26:30|2935.89|2935.89|2935.81|2935.81|2935.89|2935.89|2935.81|2935.81|0
1630078000000|2021-08-27 15:26:40|2935.67|2935.67|2935.47|2935.47|2935.67|2935.67|2935.47|2935.47|0
1630078020000|2021-08-27 15:27:00|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|2935.36|0
1630078030000|2021-08-27 15:27:10|2935.31|2935.31|2935.27|2935.27|2935.33|2935.33|2935.27|2935.27|0
1630078050000|2021-08-27 15:27:30|2935.21|2935.21|2935.25|2935.25|2935.25|2935.25|2935.09|2935.09|0
1630078060000|2021-08-27 15:27:40|2935.39|2935.39|2935.47|2935.47|2935.47|2935.47|2935.39|2935.39|0
1630078070000|2021-08-27 15:27:50|2935.76|2935.76|2935.96|2935.96|2935.96|2935.96|2935.76|2935.76|0
1630078080000|2021-08-27 15:28:00|2936.09|2936.09|2935.92|2935.92|2936.09|2936.09|2935.92|2935.92|0
1630078090000|2021-08-27 15:28:10|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1630078100000|2021-08-27 15:28:20|2935.83|2935.83|2935.56|2935.56|2935.83|2935.83|2935.56|2935.56|0
1630078110000|2021-08-27 15:28:30|2935.5|2935.5|2935.51|2935.51|2935.51|2935.51|2935.38|2935.38|0
1630078120000|2021-08-27 15:28:40|2935.45|2935.45|2935.14|2935.14|2935.45|2935.45|2935.14|2935.14|0
1630078130000|2021-08-27 15:28:50|2935.09|2935.09|2935.05|2935.05|2935.09|2935.09|2935.05|2935.05|0
1630078140000|2021-08-27 15:29:00|2935.01|2935.01|2934.71|2934.71|2935.07|2935.07|2934.62|2934.62|0
1630078150000|2021-08-27 15:29:10|2934.84|2934.84|2934.97|2934.97|2934.97|2934.97|2934.84|2934.84|0
1630078160000|2021-08-27 15:29:20|2934.9|2934.9|2934.96|2934.96|2935.09|2935.09|2934.9|2934.9|0
1630078170000|2021-08-27 15:29:30|2934.89|2934.89|2934.46|2934.46|2934.89|2934.89|2934.46|2934.46|0
1630078180000|2021-08-27 15:29:40|2934.52|2934.52|2934.75|2934.75|2934.75|2934.75|2934.52|2934.52|0
1630078190000|2021-08-27 15:29:50|2934.69|2934.69|2935.76|2935.76|2936.04|2936.04|2934.54|2934.54|0
1630394100000|2021-08-31 07:15:00|2928.65|2928.65|2929.68|2929.68|2929.68|2929.68|2928.65|2928.65|0
1630394110000|2021-08-31 07:15:10|2929.79|2929.79|2930.17|2930.17|2930.37|2930.37|2929.79|2929.79|0
1630394120000|2021-08-31 07:15:20|2929.97|2929.97|2930.42|2930.42|2930.42|2930.42|2929.86|2929.86|0
1630394130000|2021-08-31 07:15:30|2930.98|2930.98|2930.74|2930.74|2930.98|2930.98|2930.69|2930.69|0
1630394140000|2021-08-31 07:15:40|2930.78|2930.78|2931.34|2931.34|2931.34|2931.34|2930.78|2930.78|0
1630394150000|2021-08-31 07:15:50|2931.48|2931.48|2931.59|2931.59|2931.59|2931.59|2931.48|2931.48|0
1630394160000|2021-08-31 07:16:00|2931.66|2931.66|2931.72|2931.72|2931.72|2931.72|2931.66|2931.66|0
1630394170000|2021-08-31 07:16:10|2931.57|2931.57|2932.64|2932.64|2932.92|2932.92|2931.57|2931.57|0
1630394180000|2021-08-31 07:16:20|2932.69|2932.69|2933.11|2933.11|2933.11|2933.11|2932.69|2932.69|0
1630394190000|2021-08-31 07:16:30|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630394200000|2021-08-31 07:16:40|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630394210000|2021-08-31 07:16:50|2932.99|2932.99|2932.57|2932.57|2932.99|2932.99|2932.57|2932.57|0
1630394220000|2021-08-31 07:17:00|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.75|2932.75|0
1630394240000|2021-08-31 07:17:20|2932.96|2932.96|2933.2|2933.2|2933.2|2933.2|2932.96|2932.96|0
1630394260000|2021-08-31 07:17:40|2933.32|2933.32|2933.38|2933.38|2933.38|2933.38|2933.32|2933.32|0
1630394270000|2021-08-31 07:17:50|2933.07|2933.07|2933.09|2933.09|2933.13|2933.13|2933.07|2933.07|0
1630394280000|2021-08-31 07:18:00|2932.94|2932.94|2933.25|2933.25|2933.25|2933.25|2932.94|2932.94|0
1630394300000|2021-08-31 07:18:20|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1630394310000|2021-08-31 07:18:30|2934.3|2934.3|2934.24|2934.24|2934.35|2934.35|2934.24|2934.24|0
1630394320000|2021-08-31 07:18:40|2934.5|2934.5|2935.48|2935.48|2935.48|2935.48|2934.5|2934.5|0
1630394330000|2021-08-31 07:18:50|2935.96|2935.96|2936.4|2936.4|2936.4|2936.4|2935.96|2935.96|0
1630394340000|2021-08-31 07:19:00|2936.14|2936.14|2936.98|2936.98|2936.98|2936.98|2936.14|2936.14|0
1630394350000|2021-08-31 07:19:10|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1630394360000|2021-08-31 07:19:20|2937.25|2937.25|2937.61|2937.61|2937.61|2937.61|2937.25|2937.25|0
1630394370000|2021-08-31 07:19:30|2937.87|2937.87|2937.58|2937.58|2937.87|2937.87|2937.53|2937.53|0
1630394380000|2021-08-31 07:19:40|2937.7|2937.7|2937.83|2937.83|2937.83|2937.83|2937.7|2937.7|0
1630394400000|2021-08-31 07:20:00|2938.03|2938.03|2936.81|2936.81|2938.03|2938.03|2936.81|2936.81|0
1630394410000|2021-08-31 07:20:10|2936.21|2936.21|2937|2937|2937|2937|2936.21|2936.21|0
1630394420000|2021-08-31 07:20:20|2937.36|2937.36|2937.43|2937.43|2937.49|2937.49|2937.36|2937.36|0
1630394430000|2021-08-31 07:20:30|2937.36|2937.36|2936.64|2936.64|2937.36|2937.36|2936.64|2936.64|0
1630394440000|2021-08-31 07:20:40|2936.54|2936.54|2936.96|2936.96|2936.96|2936.96|2936.54|2936.54|0
1630394450000|2021-08-31 07:20:50|2936.81|2936.81|2936.67|2936.67|2936.81|2936.81|2936.67|2936.67|0
1630394460000|2021-08-31 07:21:00|2936.35|2936.35|2936.42|2936.42|2936.42|2936.42|2936.29|2936.29|0
1630394470000|2021-08-31 07:21:10|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1630394480000|2021-08-31 07:21:20|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1630394500000|2021-08-31 07:21:40|2936.52|2936.52|2936.32|2936.32|2936.59|2936.59|2936.32|2936.32|0
1630394510000|2021-08-31 07:21:50|2936.28|2936.28|2936.59|2936.59|2936.59|2936.59|2936.28|2936.28|0
1630394520000|2021-08-31 07:22:00|2936.66|2936.66|2936.76|2936.76|2936.76|2936.76|2936.66|2936.66|0
1630394530000|2021-08-31 07:22:10|2936.93|2936.93|2937|2937|2937|2937|2936.93|2936.93|0
1630394540000|2021-08-31 07:22:20|2937.4|2937.4|2937.2|2937.2|2937.4|2937.4|2937.2|2937.2|0
1630394550000|2021-08-31 07:22:30|2937.92|2937.92|2938.65|2938.65|2938.65|2938.65|2937.92|2937.92|0
1630394560000|2021-08-31 07:22:40|2938.77|2938.77|2938.9|2938.9|2938.9|2938.9|2938.75|2938.75|0
1630394580000|2021-08-31 07:23:00|2938.96|2938.96|2938.81|2938.81|2938.96|2938.96|2938.81|2938.81|0
1630394590000|2021-08-31 07:23:10|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630394600000|2021-08-31 07:23:20|2938.79|2938.79|2938.74|2938.74|2938.79|2938.79|2938.74|2938.74|0
1630394610000|2021-08-31 07:23:30|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1630394620000|2021-08-31 07:23:40|2938.34|2938.34|2938.93|2938.93|2938.93|2938.93|2938.34|2938.34|0
1630394630000|2021-08-31 07:23:50|2939.13|2939.13|2939.35|2939.35|2939.47|2939.47|2939.13|2939.13|0
1630394640000|2021-08-31 07:24:00|2939.5|2939.5|2939.19|2939.19|2939.5|2939.5|2939.19|2939.19|0
1630394650000|2021-08-31 07:24:10|2939.05|2939.05|2939|2939|2939.05|2939.05|2939|2939|0
1630394660000|2021-08-31 07:24:20|2939.07|2939.07|2939.33|2939.33|2939.33|2939.33|2939.07|2939.07|0
1630394680000|2021-08-31 07:24:40|2939.43|2939.43|2939.4|2939.4|2939.43|2939.43|2939.4|2939.4|0
1630394690000|2021-08-31 07:24:50|2938.92|2938.92|2938.8|2938.8|2939.04|2939.04|2938.68|2938.68|0
1630394700000|2021-08-31 07:25:00|2938.85|2938.85|2938.52|2938.52|2938.85|2938.85|2938.52|2938.52|0
1630394710000|2021-08-31 07:25:10|2938.61|2938.61|2938.9|2938.9|2938.9|2938.9|2938.61|2938.61|0
1630394720000|2021-08-31 07:25:20|2939.02|2939.02|2939.12|2939.12|2939.12|2939.12|2939.02|2939.02|0
1630394730000|2021-08-31 07:25:30|2939.16|2939.16|2939.35|2939.35|2939.35|2939.35|2939.16|2939.16|0
1630394740000|2021-08-31 07:25:40|2939.56|2939.56|2939.45|2939.45|2939.56|2939.56|2939.45|2939.45|0
1630394750000|2021-08-31 07:25:50|2939.31|2939.31|2939.09|2939.09|2939.31|2939.31|2939.09|2939.09|0
1630394760000|2021-08-31 07:26:00|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|0
1630394770000|2021-08-31 07:26:10|2939.15|2939.15|2939.24|2939.24|2939.24|2939.24|2939.15|2939.15|0
1630394780000|2021-08-31 07:26:20|2939.07|2939.07|2939.01|2939.01|2939.07|2939.07|2939.01|2939.01|0
1630394790000|2021-08-31 07:26:30|2939.06|2939.06|2938.62|2938.62|2939.12|2939.12|2938.47|2938.47|0
1630394800000|2021-08-31 07:26:40|2938.56|2938.56|2938.45|2938.45|2938.56|2938.56|2938.45|2938.45|0
1630394810000|2021-08-31 07:26:50|2938.57|2938.57|2938.61|2938.61|2938.61|2938.61|2938.57|2938.57|0
1630394820000|2021-08-31 07:27:00|2938.78|2938.78|2938.88|2938.88|2938.98|2938.98|2938.72|2938.72|0
1630394840000|2021-08-31 07:27:20|2938.73|2938.73|2938.91|2938.91|2939.03|2939.03|2938.73|2938.73|0
1630394850000|2021-08-31 07:27:30|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1630394860000|2021-08-31 07:27:40|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630394870000|2021-08-31 07:27:50|2939.09|2939.09|2939.25|2939.25|2939.25|2939.25|2939.09|2939.09|0
1630394890000|2021-08-31 07:28:10|2939.49|2939.49|2939.73|2939.73|2939.73|2939.73|2939.49|2939.49|0
1630394900000|2021-08-31 07:28:20|2939.67|2939.67|2939.53|2939.53|2939.67|2939.67|2939.53|2939.53|0
1630394930000|2021-08-31 07:28:50|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1630394940000|2021-08-31 07:29:00|2939.42|2939.42|2939.39|2939.39|2939.42|2939.42|2939.27|2939.27|0
1630394950000|2021-08-31 07:29:10|2939.52|2939.52|2939.66|2939.66|2939.66|2939.66|2939.52|2939.52|0
1630394960000|2021-08-31 07:29:20|2939.81|2939.81|2939.69|2939.69|2940.09|2940.09|2939.69|2939.69|0
1630394970000|2021-08-31 07:29:30|2939.35|2939.35|2939.35|2939.35|2939.35|2939.35|2939.35|2939.35|0
1630394980000|2021-08-31 07:29:40|2939.41|2939.41|2939.16|2939.16|2939.47|2939.47|2939.16|2939.16|0
1630394990000|2021-08-31 07:29:50|2939.06|2939.06|2938.65|2938.65|2939.06|2939.06|2938.65|2938.65|0
1630395000000|2021-08-31 07:30:00|2938.52|2938.52|2938.7|2938.7|2939.05|2939.05|2938.52|2938.52|0
1630395010000|2021-08-31 07:30:10|2938.56|2938.56|2938.56|2938.56|2938.61|2938.61|2938.56|2938.56|0
1630395030000|2021-08-31 07:30:30|2938.62|2938.62|2938.18|2938.18|2938.68|2938.68|2938.18|2938.18|0
1630395040000|2021-08-31 07:30:40|2938.23|2938.23|2938.21|2938.21|2938.23|2938.23|2938.04|2938.04|0
1630395050000|2021-08-31 07:30:50|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1630395060000|2021-08-31 07:31:00|2938.22|2938.22|2938.58|2938.58|2938.58|2938.58|2938.22|2938.22|0
1630395080000|2021-08-31 07:31:20|2938.64|2938.64|2939.28|2939.28|2939.28|2939.28|2938.64|2938.64|0
1630395090000|2021-08-31 07:31:30|2939.16|2939.16|2939.31|2939.31|2939.31|2939.31|2939.14|2939.14|0
1630395100000|2021-08-31 07:31:40|2939.43|2939.43|2940.07|2940.07|2940.07|2940.07|2939.43|2939.43|0
1630395110000|2021-08-31 07:31:50|2940.27|2940.27|2941.08|2941.08|2941.08|2941.08|2940.27|2940.27|0
1630395120000|2021-08-31 07:32:00|2941.37|2941.37|2942.1|2942.1|2942.1|2942.1|2941.37|2941.37|0
1630395130000|2021-08-31 07:32:10|2941.98|2941.98|2941.4|2941.4|2941.98|2941.98|2941.4|2941.4|0
1630395140000|2021-08-31 07:32:20|2941.11|2941.11|2941.05|2941.05|2941.11|2941.11|2940.92|2940.92|0
1630395150000|2021-08-31 07:32:30|2941|2941|2940.67|2940.67|2941|2941|2940.67|2940.67|0
1630395160000|2021-08-31 07:32:40|2940.55|2940.55|2940.61|2940.61|2940.61|2940.61|2940.55|2940.55|0
1630395170000|2021-08-31 07:32:50|2940.47|2940.47|2940.34|2940.34|2940.47|2940.47|2940.34|2940.34|0
1630395180000|2021-08-31 07:33:00|2940.13|2940.13|2939.53|2939.53|2940.13|2940.13|2939.53|2939.53|0
1630395190000|2021-08-31 07:33:10|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630395200000|2021-08-31 07:33:20|2939.53|2939.53|2939.33|2939.33|2939.53|2939.53|2939.33|2939.33|0
1630395210000|2021-08-31 07:33:30|2939.75|2939.75|2939.91|2939.91|2939.91|2939.91|2939.75|2939.75|0
1630395220000|2021-08-31 07:33:40|2940.03|2940.03|2940.15|2940.15|2940.15|2940.15|2940.03|2940.03|0
1630395230000|2021-08-31 07:33:50|2940.32|2940.32|2941.06|2941.06|2941.06|2941.06|2940.32|2940.32|0
1630395240000|2021-08-31 07:34:00|2941.19|2941.19|2941.41|2941.41|2941.41|2941.41|2941.19|2941.19|0
1630395250000|2021-08-31 07:34:10|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|2941.35|0
1630395260000|2021-08-31 07:34:20|2941.93|2941.93|2942.19|2942.19|2942.19|2942.19|2941.93|2941.93|0
1630395270000|2021-08-31 07:34:30|2942.13|2942.13|2942.6|2942.6|2942.6|2942.6|2942.02|2942.02|0
1630395280000|2021-08-31 07:34:40|2942.8|2942.8|2942.86|2942.86|2942.86|2942.86|2942.8|2942.8|0
1630395290000|2021-08-31 07:34:50|2943.15|2943.15|2943.01|2943.01|2943.15|2943.15|2943.01|2943.01|0
1630395300000|2021-08-31 07:35:00|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|2942.77|0
1630395310000|2021-08-31 07:35:10|2942.53|2942.53|2942.46|2942.46|2942.66|2942.66|2942.46|2942.46|0
1630395320000|2021-08-31 07:35:20|2942.53|2942.53|2942.65|2942.65|2942.65|2942.65|2942.53|2942.53|0
1630395330000|2021-08-31 07:35:30|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|2942.39|0
1630395350000|2021-08-31 07:35:50|2942.19|2942.19|2941.62|2941.62|2942.4|2942.4|2941.62|2941.62|0
1630395360000|2021-08-31 07:36:00|2941.51|2941.51|2941.3|2941.3|2941.51|2941.51|2941.17|2941.17|0
1630395380000|2021-08-31 07:36:20|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1630395390000|2021-08-31 07:36:30|2940.96|2940.96|2941.1|2941.1|2941.1|2941.1|2940.96|2940.96|0
1630395410000|2021-08-31 07:36:50|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1630395420000|2021-08-31 07:37:00|2940.71|2940.71|2940.22|2940.22|2940.71|2940.71|2940.22|2940.22|0
1630395430000|2021-08-31 07:37:10|2940.11|2940.11|2939.44|2939.44|2940.11|2940.11|2939.44|2939.44|0
1630395440000|2021-08-31 07:37:20|2939.37|2939.37|2939.51|2939.51|2939.51|2939.51|2939.37|2939.37|0
1630395470000|2021-08-31 07:37:50|2939.37|2939.37|2939.2|2939.2|2939.37|2939.37|2938.86|2938.86|0
1630395480000|2021-08-31 07:38:00|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630395490000|2021-08-31 07:38:10|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1630395500000|2021-08-31 07:38:20|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|0
1630395510000|2021-08-31 07:38:30|2939.02|2939.02|2938.99|2938.99|2939.02|2939.02|2938.99|2938.99|0
1630395530000|2021-08-31 07:38:50|2939.15|2939.15|2939.17|2939.17|2939.17|2939.17|2939.15|2939.15|0
1630395540000|2021-08-31 07:39:00|2939.14|2939.14|2939.05|2939.05|2939.46|2939.46|2939|2939|0
1630395550000|2021-08-31 07:39:10|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1630395560000|2021-08-31 07:39:20|2939.01|2939.01|2938.78|2938.78|2939.01|2939.01|2938.78|2938.78|0
1630395570000|2021-08-31 07:39:30|2938.75|2938.75|2938.48|2938.48|2938.75|2938.75|2938.3|2938.3|0
1630395580000|2021-08-31 07:39:40|2938.45|2938.45|2938.56|2938.56|2938.56|2938.56|2938.39|2938.39|0
1630395590000|2021-08-31 07:39:50|2938.5|2938.5|2938.09|2938.09|2938.5|2938.5|2938.07|2938.07|0
1630395600000|2021-08-31 07:40:00|2938.03|2938.03|2938.47|2938.47|2938.47|2938.47|2938.03|2938.03|0
1630395630000|2021-08-31 07:40:30|2938.44|2938.44|2938.49|2938.49|2938.49|2938.49|2938.44|2938.44|0
1630395660000|2021-08-31 07:41:00|2938.62|2938.62|2938.45|2938.45|2938.69|2938.69|2938.45|2938.45|0
1630395670000|2021-08-31 07:41:10|2938.5|2938.5|2938.39|2938.39|2938.59|2938.59|2938.39|2938.39|0
1630395680000|2021-08-31 07:41:20|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630395700000|2021-08-31 07:41:40|2938.69|2938.69|2938.92|2938.92|2938.92|2938.92|2938.69|2938.69|0
1630395710000|2021-08-31 07:41:50|2938.72|2938.72|2938.72|2938.72|2938.89|2938.89|2938.72|2938.72|0
1630395720000|2021-08-31 07:42:00|2938.98|2938.98|2938.46|2938.46|2938.98|2938.98|2938.46|2938.46|0
1630395740000|2021-08-31 07:42:20|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1630395760000|2021-08-31 07:42:40|2938.43|2938.43|2938.43|2938.43|2938.53|2938.53|2938.43|2938.43|0
1630395770000|2021-08-31 07:42:50|2938.39|2938.39|2938.63|2938.63|2938.87|2938.87|2938.39|2938.39|0
1630395780000|2021-08-31 07:43:00|2938.73|2938.73|2938.85|2938.85|2938.85|2938.85|2938.73|2938.73|0
1630395790000|2021-08-31 07:43:10|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1630395800000|2021-08-31 07:43:20|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1630395810000|2021-08-31 07:43:30|2939.08|2939.08|2938.94|2938.94|2939.08|2939.08|2938.94|2938.94|0
1630395820000|2021-08-31 07:43:40|2939|2939|2938.75|2938.75|2939|2939|2938.75|2938.75|0
1630395830000|2021-08-31 07:43:50|2938.85|2938.85|2938.98|2938.98|2938.98|2938.98|2938.85|2938.85|0
1630395840000|2021-08-31 07:44:00|2938.91|2938.91|2939.02|2939.02|2939.12|2939.12|2938.91|2938.91|0
1630395850000|2021-08-31 07:44:10|2938.82|2938.82|2938.87|2938.87|2938.87|2938.87|2938.82|2938.82|0
1630395860000|2021-08-31 07:44:20|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|0
1630395890000|2021-08-31 07:44:50|2938.54|2938.54|2938.28|2938.28|2938.54|2938.54|2938.28|2938.28|0
1630395900000|2021-08-31 07:45:00|2938.35|2938.35|2938.49|2938.49|2938.49|2938.49|2938.35|2938.35|0
1630395910000|2021-08-31 07:45:10|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1630395920000|2021-08-31 07:45:20|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1630395930000|2021-08-31 07:45:30|2938.24|2938.24|2938.15|2938.15|2938.5|2938.5|2938.15|2938.15|0
1630395940000|2021-08-31 07:45:40|2938.12|2938.12|2938.21|2938.21|2938.21|2938.21|2938.12|2938.12|0
1630395950000|2021-08-31 07:45:50|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|2938.65|0
1630395960000|2021-08-31 07:46:00|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630395990000|2021-08-31 07:46:30|2938.91|2938.91|2938.04|2938.04|2938.91|2938.91|2938.04|2938.04|0
1630396000000|2021-08-31 07:46:40|2937.98|2937.98|2937.07|2937.07|2937.98|2937.98|2937.07|2937.07|0
1630396010000|2021-08-31 07:46:50|2937.24|2937.24|2937.42|2937.42|2937.42|2937.42|2937.24|2937.24|0
1630396040000|2021-08-31 07:47:20|2937.36|2937.36|2937.23|2937.23|2937.36|2937.36|2937.23|2937.23|0
1630396070000|2021-08-31 07:47:50|2937.37|2937.37|2937.56|2937.56|2937.73|2937.73|2937.37|2937.37|0
1630396080000|2021-08-31 07:48:00|2937.72|2937.72|2936.71|2936.71|2937.72|2937.72|2936.71|2936.71|0
1630396090000|2021-08-31 07:48:10|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1630396100000|2021-08-31 07:48:20|2936.67|2936.67|2936.84|2936.84|2936.84|2936.84|2936.67|2936.67|0
1630396110000|2021-08-31 07:48:30|2937.13|2937.13|2936.97|2936.97|2937.13|2937.13|2936.84|2936.84|0
1630396120000|2021-08-31 07:48:40|2936.99|2936.99|2937.36|2937.36|2937.36|2937.36|2936.99|2936.99|0
1630396130000|2021-08-31 07:48:50|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1630396150000|2021-08-31 07:49:10|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1630396160000|2021-08-31 07:49:20|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1630396170000|2021-08-31 07:49:30|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1630396180000|2021-08-31 07:49:40|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1630396190000|2021-08-31 07:49:50|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1630396200000|2021-08-31 07:50:00|2937.09|2937.09|2936.77|2936.77|2937.09|2937.09|2936.77|2936.77|0
1630396210000|2021-08-31 07:50:10|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1630396230000|2021-08-31 07:50:30|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1630396240000|2021-08-31 07:50:40|2936.57|2936.57|2936.64|2936.64|2936.64|2936.64|2936.57|2936.57|0
1630396260000|2021-08-31 07:51:00|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|0
1630396270000|2021-08-31 07:51:10|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1630396280000|2021-08-31 07:51:20|2936.48|2936.48|2936.66|2936.66|2936.66|2936.66|2936.48|2936.48|0
1630396290000|2021-08-31 07:51:30|2936.82|2936.82|2937.13|2937.13|2937.13|2937.13|2936.7|2936.7|0
1630396300000|2021-08-31 07:51:40|2937.19|2937.19|2937.94|2937.94|2937.94|2937.94|2937.19|2937.19|0
1630396310000|2021-08-31 07:51:50|2937.7|2937.7|2937.58|2937.58|2937.7|2937.7|2937.58|2937.58|0
1630396320000|2021-08-31 07:52:00|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1630396340000|2021-08-31 07:52:20|2937.48|2937.48|2937.39|2937.39|2937.54|2937.54|2937.39|2937.39|0
1630396370000|2021-08-31 07:52:50|2937.63|2937.63|2937.57|2937.57|2937.63|2937.63|2937.57|2937.57|0
1630396380000|2021-08-31 07:53:00|2937.62|2937.62|2937.5|2937.5|2937.68|2937.68|2937.5|2937.5|0
1630396390000|2021-08-31 07:53:10|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630396400000|2021-08-31 07:53:20|2937.39|2937.39|2937.45|2937.45|2937.45|2937.45|2937.33|2937.33|0
1630396410000|2021-08-31 07:53:30|2937.66|2937.66|2937.54|2937.54|2937.66|2937.66|2937.54|2937.54|0
1630396430000|2021-08-31 07:53:50|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1630396440000|2021-08-31 07:54:00|2937.72|2937.72|2938.27|2938.27|2938.27|2938.27|2937.72|2937.72|0
1630396450000|2021-08-31 07:54:10|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1630396460000|2021-08-31 07:54:20|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1630396470000|2021-08-31 07:54:30|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|0
1630396480000|2021-08-31 07:54:40|2937.77|2937.77|2937.63|2937.63|2937.91|2937.91|2937.63|2937.63|0
1630396490000|2021-08-31 07:54:50|2937.77|2937.77|2937.64|2937.64|2937.77|2937.77|2937.64|2937.64|0
1630396500000|2021-08-31 07:55:00|2937.7|2937.7|2938.06|2938.06|2938.06|2938.06|2937.57|2937.57|0
1630396520000|2021-08-31 07:55:20|2938.11|2938.11|2938.15|2938.15|2938.15|2938.15|2938.11|2938.11|0
1630396530000|2021-08-31 07:55:30|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630396540000|2021-08-31 07:55:40|2937.91|2937.91|2937.69|2937.69|2937.91|2937.91|2937.69|2937.69|0
1630396550000|2021-08-31 07:55:50|2937.57|2937.57|2937.37|2937.37|2937.57|2937.57|2937.37|2937.37|0
1630396560000|2021-08-31 07:56:00|2937.34|2937.34|2937.43|2937.43|2937.43|2937.43|2937.29|2937.29|0
1630396570000|2021-08-31 07:56:10|2937.38|2937.38|2937.14|2937.14|2937.38|2937.38|2937.08|2937.08|0
1630396580000|2021-08-31 07:56:20|2936.93|2936.93|2936.83|2936.83|2936.93|2936.93|2936.83|2936.83|0
1630396590000|2021-08-31 07:56:30|2936.93|2936.93|2936.61|2936.61|2936.93|2936.93|2936.61|2936.61|0
1630396600000|2021-08-31 07:56:40|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1630396610000|2021-08-31 07:56:50|2936.56|2936.56|2936.66|2936.66|2936.66|2936.66|2936.5|2936.5|0
1630396620000|2021-08-31 07:57:00|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1630396630000|2021-08-31 07:57:10|2936.61|2936.61|2936.46|2936.46|2936.61|2936.61|2936.46|2936.46|0
1630396640000|2021-08-31 07:57:20|2936.04|2936.04|2936.31|2936.31|2936.31|2936.31|2936.04|2936.04|0
1630396650000|2021-08-31 07:57:30|2936.19|2936.19|2935.93|2935.93|2936.19|2936.19|2935.93|2935.93|0
1630396660000|2021-08-31 07:57:40|2935.99|2935.99|2936.06|2936.06|2936.06|2936.06|2935.99|2935.99|0
1630396670000|2021-08-31 07:57:50|2936.19|2936.19|2935.85|2935.85|2936.19|2936.19|2935.85|2935.85|0
1630396680000|2021-08-31 07:58:00|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1630396690000|2021-08-31 07:58:10|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|0
1630396720000|2021-08-31 07:58:40|2936.34|2936.34|2936.67|2936.67|2936.67|2936.67|2936.34|2936.34|0
1630396730000|2021-08-31 07:58:50|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1630396740000|2021-08-31 07:59:00|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1630396760000|2021-08-31 07:59:20|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1630396800000|2021-08-31 08:00:00|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1630396810000|2021-08-31 08:00:10|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630396820000|2021-08-31 08:00:20|2936.14|2936.14|2936.13|2936.13|2936.14|2936.14|2936.08|2936.08|0
1630396830000|2021-08-31 08:00:30|2936.1|2936.1|2936.13|2936.13|2936.13|2936.13|2936.1|2936.1|0
1630396850000|2021-08-31 08:00:50|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1630396860000|2021-08-31 08:01:00|2936.21|2936.21|2936.03|2936.03|2936.21|2936.21|2936.03|2936.03|0
1630396870000|2021-08-31 08:01:10|2935.9|2935.9|2936.04|2936.04|2936.14|2936.14|2935.87|2935.87|0
1630396900000|2021-08-31 08:01:40|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1630396910000|2021-08-31 08:01:50|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1630396920000|2021-08-31 08:02:00|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1630396940000|2021-08-31 08:02:20|2935.8|2935.8|2935.86|2935.86|2935.93|2935.93|2935.8|2935.8|0
1630396960000|2021-08-31 08:02:40|2935.99|2935.99|2936.04|2936.04|2936.04|2936.04|2935.99|2935.99|0
1630396970000|2021-08-31 08:02:50|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|2936.19|0
1630396980000|2021-08-31 08:03:00|2935.98|2935.98|2935.17|2935.17|2935.98|2935.98|2935.17|2935.17|0
1630397000000|2021-08-31 08:03:20|2935.1|2935.1|2935.17|2935.17|2935.17|2935.17|2935.1|2935.1|0
1630397010000|2021-08-31 08:03:30|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1630397050000|2021-08-31 08:04:10|2935.3|2935.3|2934.57|2934.57|2935.3|2935.3|2934.57|2934.57|0
1630397070000|2021-08-31 08:04:30|2934.44|2934.44|2934.05|2934.05|2934.44|2934.44|2934.05|2934.05|0
1630397080000|2021-08-31 08:04:40|2933.94|2933.94|2933.22|2933.22|2933.94|2933.94|2933.22|2933.22|0
1630397090000|2021-08-31 08:04:50|2933.03|2933.03|2933.09|2933.09|2933.09|2933.09|2933.03|2933.03|0
1630397100000|2021-08-31 08:05:00|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1630397110000|2021-08-31 08:05:10|2932.89|2932.89|2933.14|2933.14|2933.14|2933.14|2932.79|2932.79|0
1630397120000|2021-08-31 08:05:20|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|0
1630397130000|2021-08-31 08:05:30|2933.26|2933.26|2933.31|2933.31|2933.31|2933.31|2933.26|2933.26|0
1630397140000|2021-08-31 08:05:40|2933.43|2933.43|2933.57|2933.57|2933.57|2933.57|2933.43|2933.43|0
1630397160000|2021-08-31 08:06:00|2933.5|2933.5|2933.37|2933.37|2933.5|2933.5|2933.37|2933.37|0
1630397170000|2021-08-31 08:06:10|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1630397180000|2021-08-31 08:06:20|2933.64|2933.64|2933.6|2933.6|2933.64|2933.64|2933.5|2933.5|0
1630397200000|2021-08-31 08:06:40|2933.5|2933.5|2933.6|2933.6|2933.7|2933.7|2933.5|2933.5|0
1630397220000|2021-08-31 08:07:00|2933.55|2933.55|2933.65|2933.65|2933.65|2933.65|2933.55|2933.55|0
1630397230000|2021-08-31 08:07:10|2933.6|2933.6|2933.58|2933.58|2933.6|2933.6|2933.58|2933.58|0
1630397250000|2021-08-31 08:07:30|2933.55|2933.55|2933.98|2933.98|2933.98|2933.98|2933.55|2933.55|0
1630397260000|2021-08-31 08:07:40|2933.86|2933.86|2934.33|2934.33|2934.33|2934.33|2933.86|2933.86|0
1630397280000|2021-08-31 08:08:00|2934.44|2934.44|2934.57|2934.57|2934.57|2934.57|2934.44|2934.44|0
1630397290000|2021-08-31 08:08:10|2934.75|2934.75|2934.59|2934.59|2934.75|2934.75|2934.59|2934.59|0
1630397310000|2021-08-31 08:08:30|2935.08|2935.08|2935.13|2935.13|2935.13|2935.13|2935.08|2935.08|0
1630397320000|2021-08-31 08:08:40|2935.19|2935.19|2935.62|2935.62|2935.62|2935.62|2935.19|2935.19|0
1630397330000|2021-08-31 08:08:50|2935.77|2935.77|2935.81|2935.81|2935.81|2935.81|2935.62|2935.62|0
1630397340000|2021-08-31 08:09:00|2935.75|2935.75|2935.59|2935.59|2935.75|2935.75|2935.59|2935.59|0
1630397350000|2021-08-31 08:09:10|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1630397360000|2021-08-31 08:09:20|2935.65|2935.65|2935.72|2935.72|2935.72|2935.72|2935.59|2935.59|0
1630397370000|2021-08-31 08:09:30|2935.85|2935.85|2935.88|2935.88|2935.88|2935.88|2935.85|2935.85|0
1630397400000|2021-08-31 08:10:00|2936.08|2936.08|2935.97|2935.97|2936.14|2936.14|2935.97|2935.97|0
1630397410000|2021-08-31 08:10:10|2935.6|2935.6|2935.15|2935.15|2935.6|2935.6|2935.15|2935.15|0
1630397420000|2021-08-31 08:10:20|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630397430000|2021-08-31 08:10:30|2935.47|2935.47|2935.08|2935.08|2935.47|2935.47|2935.08|2935.08|0
1630397450000|2021-08-31 08:10:50|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1630397470000|2021-08-31 08:11:10|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1630397480000|2021-08-31 08:11:20|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1630397500000|2021-08-31 08:11:40|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1630397510000|2021-08-31 08:11:50|2935.02|2935.02|2935.12|2935.12|2935.12|2935.12|2935.02|2935.02|0
1630397520000|2021-08-31 08:12:00|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630397540000|2021-08-31 08:12:20|2935.7|2935.7|2935.96|2935.96|2936.03|2936.03|2935.7|2935.7|0
1630397550000|2021-08-31 08:12:30|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630397560000|2021-08-31 08:12:40|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1630397570000|2021-08-31 08:12:50|2936.66|2936.66|2936.95|2936.95|2936.95|2936.95|2936.66|2936.66|0
1630397580000|2021-08-31 08:13:00|2936.8|2936.8|2936.7|2936.7|2936.9|2936.9|2936.7|2936.7|0
1630397600000|2021-08-31 08:13:20|2936.6|2936.6|2936.82|2936.82|2936.82|2936.82|2936.54|2936.54|0
1630397610000|2021-08-31 08:13:30|2936.88|2936.88|2936.95|2936.95|2936.95|2936.95|2936.88|2936.88|0
1630397620000|2021-08-31 08:13:40|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1630397630000|2021-08-31 08:13:50|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1630397640000|2021-08-31 08:14:00|2936.58|2936.58|2936.53|2936.53|2936.58|2936.58|2936.53|2936.53|0
1630397660000|2021-08-31 08:14:20|2936.34|2936.34|2936.28|2936.28|2936.34|2936.34|2936.28|2936.28|0
1630397670000|2021-08-31 08:14:30|2936.15|2936.15|2936.09|2936.09|2936.15|2936.15|2935.96|2935.96|0
1630397680000|2021-08-31 08:14:40|2936.02|2936.02|2935.96|2935.96|2936.02|2936.02|2935.96|2935.96|0
1630397690000|2021-08-31 08:14:50|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1630397700000|2021-08-31 08:15:00|2935.68|2935.68|2935.62|2935.62|2935.68|2935.68|2935.62|2935.62|0
1630397710000|2021-08-31 08:15:10|2935.48|2935.48|2935.18|2935.18|2935.48|2935.48|2935.18|2935.18|0
1630397720000|2021-08-31 08:15:20|2935.13|2935.13|2935.01|2935.01|2935.13|2935.13|2935.01|2935.01|0
1630397730000|2021-08-31 08:15:30|2934.87|2934.87|2934.8|2934.8|2934.87|2934.87|2934.8|2934.8|0
1630397740000|2021-08-31 08:15:40|2934.51|2934.51|2934.62|2934.62|2934.62|2934.62|2934.51|2934.51|0
1630397750000|2021-08-31 08:15:50|2935.06|2935.06|2935.9|2935.9|2935.9|2935.9|2935.06|2935.06|0
1630397760000|2021-08-31 08:16:00|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1630397780000|2021-08-31 08:16:20|2936.15|2936.15|2936.44|2936.44|2936.44|2936.44|2936.15|2936.15|0
1630397790000|2021-08-31 08:16:30|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1630397800000|2021-08-31 08:16:40|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1630397820000|2021-08-31 08:17:00|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1630397840000|2021-08-31 08:17:20|2936.58|2936.58|2936.71|2936.71|2936.71|2936.71|2936.58|2936.58|0
1630397850000|2021-08-31 08:17:30|2936.83|2936.83|2937.03|2937.03|2937.03|2937.03|2936.83|2936.83|0
1630397860000|2021-08-31 08:17:40|2937.06|2937.06|2937.25|2937.25|2937.25|2937.25|2937.06|2937.06|0
1630397890000|2021-08-31 08:18:10|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1630397900000|2021-08-31 08:18:20|2936.95|2936.95|2936.88|2936.88|2936.95|2936.95|2936.88|2936.88|0
1630397920000|2021-08-31 08:18:40|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1630397930000|2021-08-31 08:18:50|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1630397940000|2021-08-31 08:19:00|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1630397950000|2021-08-31 08:19:10|2937.21|2937.21|2936.77|2936.77|2937.21|2937.21|2936.77|2936.77|0
1630397960000|2021-08-31 08:19:20|2936.81|2936.81|2936.75|2936.75|2936.81|2936.81|2936.75|2936.75|0
1630397980000|2021-08-31 08:19:40|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1630397990000|2021-08-31 08:19:50|2936.65|2936.65|2936.76|2936.76|2936.86|2936.86|2936.48|2936.48|0
1630398000000|2021-08-31 08:20:00|2936.89|2936.89|2936.77|2936.77|2936.89|2936.89|2936.77|2936.77|0
1630398010000|2021-08-31 08:20:10|2936.81|2936.81|2936.84|2936.84|2936.84|2936.84|2936.81|2936.81|0
1630398020000|2021-08-31 08:20:20|2936.78|2936.78|2936.67|2936.67|2936.78|2936.78|2936.67|2936.67|0
1630398030000|2021-08-31 08:20:30|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1630398110000|2021-08-31 08:21:50|2935.89|2935.89|2936.01|2936.01|2936.01|2936.01|2935.89|2935.89|0
1630398120000|2021-08-31 08:22:00|2936.3|2936.3|2936.45|2936.45|2936.45|2936.45|2936.3|2936.3|0
1630398130000|2021-08-31 08:22:10|2936.57|2936.57|2936.93|2936.93|2936.93|2936.93|2936.57|2936.57|0
1630398150000|2021-08-31 08:22:30|2936.57|2936.57|2936.16|2936.16|2936.57|2936.57|2936.16|2936.16|0
1630398180000|2021-08-31 08:23:00|2936.09|2936.09|2935.96|2935.96|2936.09|2936.09|2935.96|2935.96|0
1630398190000|2021-08-31 08:23:10|2935.89|2935.89|2935.68|2935.68|2935.89|2935.89|2935.68|2935.68|0
1630398200000|2021-08-31 08:23:20|2935.74|2935.74|2935.6|2935.6|2935.74|2935.74|2935.6|2935.6|0
1630398210000|2021-08-31 08:23:30|2935.46|2935.46|2935.32|2935.32|2935.46|2935.46|2935.32|2935.32|0
1630398220000|2021-08-31 08:23:40|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1630398260000|2021-08-31 08:24:20|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1630398270000|2021-08-31 08:24:30|2935.19|2935.19|2935.25|2935.25|2935.25|2935.25|2935.19|2935.19|0
1630398290000|2021-08-31 08:24:50|2935.32|2935.32|2935.12|2935.12|2935.32|2935.32|2935.12|2935.12|0
1630398300000|2021-08-31 08:25:00|2934.92|2934.92|2934.91|2934.91|2934.97|2934.97|2934.91|2934.91|0
1630398310000|2021-08-31 08:25:10|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1630398350000|2021-08-31 08:25:50|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1630398360000|2021-08-31 08:26:00|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1630398380000|2021-08-31 08:26:20|2934.28|2934.28|2934.22|2934.22|2934.28|2934.28|2934.22|2934.22|0
1630398390000|2021-08-31 08:26:30|2934.15|2934.15|2934.71|2934.71|2934.71|2934.71|2934.15|2934.15|0
1630398400000|2021-08-31 08:26:40|2934.57|2934.57|2934.59|2934.59|2934.74|2934.74|2934.57|2934.57|0
1630398420000|2021-08-31 08:27:00|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|0
1630398430000|2021-08-31 08:27:10|2934.29|2934.29|2934.24|2934.24|2934.29|2934.29|2934.24|2934.24|0
1630398440000|2021-08-31 08:27:20|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1630398480000|2021-08-31 08:28:00|2934.49|2934.49|2934.67|2934.67|2934.67|2934.67|2934.49|2934.49|0
1630398490000|2021-08-31 08:28:10|2934.58|2934.58|2934.61|2934.61|2934.61|2934.61|2934.44|2934.44|0
1630398500000|2021-08-31 08:28:20|2935.09|2935.09|2934.8|2934.8|2935.09|2935.09|2934.8|2934.8|0
1630398510000|2021-08-31 08:28:30|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1630398520000|2021-08-31 08:28:40|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1630398540000|2021-08-31 08:29:00|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1630398580000|2021-08-31 08:29:40|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1630398590000|2021-08-31 08:29:50|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1630398600000|2021-08-31 08:30:00|2935.09|2935.09|2935.5|2935.5|2935.5|2935.5|2935.09|2935.09|0
1630398610000|2021-08-31 08:30:10|2935.64|2935.64|2935.58|2935.58|2935.64|2935.64|2935.58|2935.58|0
1630398620000|2021-08-31 08:30:20|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|2935.65|0
1630398650000|2021-08-31 08:30:50|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1630398660000|2021-08-31 08:31:00|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1630398670000|2021-08-31 08:31:10|2935.26|2935.26|2935.37|2935.37|2935.37|2935.37|2935.26|2935.26|0
1630398700000|2021-08-31 08:31:40|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1630398720000|2021-08-31 08:32:00|2935.35|2935.35|2935.22|2935.22|2935.35|2935.35|2935.22|2935.22|0
1630398730000|2021-08-31 08:32:10|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1630398750000|2021-08-31 08:32:30|2935.36|2935.36|2935.66|2935.66|2935.66|2935.66|2935.36|2935.36|0
1630398760000|2021-08-31 08:32:40|2935.8|2935.8|2938.01|2938.01|2938.01|2938.01|2935.8|2935.8|0
1630398770000|2021-08-31 08:32:50|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1630398800000|2021-08-31 08:33:20|2937.79|2937.79|2937.91|2937.91|2937.91|2937.91|2937.79|2937.79|0
1630398810000|2021-08-31 08:33:30|2938.05|2938.05|2938.59|2938.59|2938.59|2938.59|2938.05|2938.05|0
1630398820000|2021-08-31 08:33:40|2938.78|2938.78|2938.66|2938.66|2938.78|2938.78|2938.66|2938.66|0
1630398840000|2021-08-31 08:34:00|2938.08|2938.08|2937.91|2937.91|2938.08|2938.08|2937.91|2937.91|0
1630398850000|2021-08-31 08:34:10|2938.02|2938.02|2938.13|2938.13|2938.13|2938.13|2938.02|2938.02|0
1630398870000|2021-08-31 08:34:30|2938.08|2938.08|2938.14|2938.14|2938.14|2938.14|2938.08|2938.08|0
1630398880000|2021-08-31 08:34:40|2938.18|2938.18|2938.04|2938.04|2938.18|2938.18|2938.04|2938.04|0
1630398890000|2021-08-31 08:34:50|2938.01|2938.01|2938.08|2938.08|2938.08|2938.08|2938.01|2938.01|0
1630398900000|2021-08-31 08:35:00|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1630398910000|2021-08-31 08:35:10|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1630398920000|2021-08-31 08:35:20|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|2938.07|0
1630398940000|2021-08-31 08:35:40|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1630398960000|2021-08-31 08:36:00|2938.08|2938.08|2938.15|2938.15|2938.15|2938.15|2938.08|2938.08|0
1630398980000|2021-08-31 08:36:20|2938.12|2938.12|2938.18|2938.18|2938.18|2938.18|2938.12|2938.12|0
1630398990000|2021-08-31 08:36:30|2938.2|2938.2|2938.15|2938.15|2938.21|2938.21|2938.15|2938.15|0
1630399000000|2021-08-31 08:36:40|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|2938.03|0
1630399010000|2021-08-31 08:36:50|2938.09|2938.09|2938.43|2938.43|2938.43|2938.43|2938.09|2938.09|0
1630399020000|2021-08-31 08:37:00|2938.37|2938.37|2938.3|2938.3|2938.37|2938.37|2938.3|2938.3|0
1630399030000|2021-08-31 08:37:10|2938.02|2938.02|2937.97|2937.97|2938.02|2938.02|2937.97|2937.97|0
1630399050000|2021-08-31 08:37:30|2937.9|2937.9|2937.71|2937.71|2937.9|2937.9|2937.71|2937.71|0
1630399070000|2021-08-31 08:37:50|2937.74|2937.74|2937.49|2937.49|2937.74|2937.74|2937.49|2937.49|0
1630399080000|2021-08-31 08:38:00|2937.01|2937.01|2936.55|2936.55|2937.01|2937.01|2936.55|2936.55|0
1630399100000|2021-08-31 08:38:20|2936.42|2936.42|2936.48|2936.48|2936.48|2936.48|2936.42|2936.42|0
1630399120000|2021-08-31 08:38:40|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|2936.34|0
1630399130000|2021-08-31 08:38:50|2936.1|2936.1|2936.14|2936.14|2936.14|2936.14|2936.1|2936.1|0
1630399160000|2021-08-31 08:39:20|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1630399170000|2021-08-31 08:39:30|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1630399180000|2021-08-31 08:39:40|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630399200000|2021-08-31 08:40:00|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1630399220000|2021-08-31 08:40:20|2935.8|2935.8|2935.41|2935.41|2935.8|2935.8|2935.41|2935.41|0
1630399230000|2021-08-31 08:40:30|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630399250000|2021-08-31 08:40:50|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630399260000|2021-08-31 08:41:00|2935.51|2935.51|2935.22|2935.22|2935.51|2935.51|2935.22|2935.22|0
1630399270000|2021-08-31 08:41:10|2935.16|2935.16|2935.28|2935.28|2935.28|2935.28|2935.16|2935.16|0
1630399280000|2021-08-31 08:41:20|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1630399310000|2021-08-31 08:41:50|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1630399320000|2021-08-31 08:42:00|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1630399370000|2021-08-31 08:42:50|2934.79|2934.79|2935.04|2935.04|2935.04|2935.04|2934.79|2934.79|0
1630399380000|2021-08-31 08:43:00|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1630399390000|2021-08-31 08:43:10|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1630399420000|2021-08-31 08:43:40|2934.97|2934.97|2934.29|2934.29|2934.97|2934.97|2934.29|2934.29|0
1630399430000|2021-08-31 08:43:50|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1630399440000|2021-08-31 08:44:00|2933.73|2933.73|2933.7|2933.7|2933.73|2933.73|2933.7|2933.7|0
1630399450000|2021-08-31 08:44:10|2933.8|2933.8|2933.8|2933.8|2933.9|2933.9|2933.8|2933.8|0
1630399460000|2021-08-31 08:44:20|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630399470000|2021-08-31 08:44:30|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1630399480000|2021-08-31 08:44:40|2933.6|2933.6|2933.46|2933.46|2933.6|2933.6|2933.46|2933.46|0
1630399490000|2021-08-31 08:44:50|2933.31|2933.31|2933.18|2933.18|2933.31|2933.31|2933.18|2933.18|0
1630399500000|2021-08-31 08:45:00|2933.15|2933.15|2932.85|2932.85|2933.15|2933.15|2932.85|2932.85|0
1630399510000|2021-08-31 08:45:10|2932.74|2932.74|2932.85|2932.85|2932.85|2932.85|2932.74|2932.74|0
1630399520000|2021-08-31 08:45:20|2932.79|2932.79|2932.74|2932.74|2932.79|2932.79|2932.74|2932.74|0
1630399540000|2021-08-31 08:45:40|2932.84|2932.84|2933|2933|2933|2933|2932.84|2932.84|0
1630399550000|2021-08-31 08:45:50|2932.85|2932.85|2933|2933|2933|2933|2932.85|2932.85|0
1630399560000|2021-08-31 08:46:00|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|2932.88|0
1630399570000|2021-08-31 08:46:10|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630399580000|2021-08-31 08:46:20|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1630399590000|2021-08-31 08:46:30|2932.69|2932.69|2932.4|2932.4|2932.69|2932.69|2932.38|2932.38|0
1630399600000|2021-08-31 08:46:40|2932.2|2932.2|2931.94|2931.94|2932.2|2932.2|2931.94|2931.94|0
1630399610000|2021-08-31 08:46:50|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|0
1630399620000|2021-08-31 08:47:00|2931.93|2931.93|2931.85|2931.85|2931.93|2931.93|2931.78|2931.78|0
1630399640000|2021-08-31 08:47:20|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|0
1630399650000|2021-08-31 08:47:30|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1630399660000|2021-08-31 08:47:40|2932.34|2932.34|2932.4|2932.4|2932.4|2932.4|2932.34|2932.34|0
1630399670000|2021-08-31 08:47:50|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|2932.5|0
1630399680000|2021-08-31 08:48:00|2932.37|2932.37|2932.43|2932.43|2932.43|2932.43|2932.37|2932.37|0
1630399690000|2021-08-31 08:48:10|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1630399700000|2021-08-31 08:48:20|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1630399720000|2021-08-31 08:48:40|2932.75|2932.75|2932.75|2932.75|2932.81|2932.81|2932.75|2932.75|0
1630399740000|2021-08-31 08:49:00|2932.46|2932.46|2932.6|2932.6|2932.6|2932.6|2932.4|2932.4|0
1630399750000|2021-08-31 08:49:10|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1630399770000|2021-08-31 08:49:30|2932.61|2932.61|2932.73|2932.73|2932.73|2932.73|2932.61|2932.61|0
1630399780000|2021-08-31 08:49:40|2932.83|2932.83|2932.73|2932.73|2932.83|2932.83|2932.73|2932.73|0
1630399790000|2021-08-31 08:49:50|2932.79|2932.79|2932.9|2932.9|2932.9|2932.9|2932.79|2932.79|0
1630399800000|2021-08-31 08:50:00|2932.85|2932.85|2932.98|2932.98|2932.98|2932.98|2932.85|2932.85|0
1630399810000|2021-08-31 08:50:10|2933.11|2933.11|2932.99|2932.99|2933.11|2933.11|2932.99|2932.99|0
1630399820000|2021-08-31 08:50:20|2933.05|2933.05|2933.24|2933.24|2933.24|2933.24|2933.05|2933.05|0
1630399830000|2021-08-31 08:50:30|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630399840000|2021-08-31 08:50:40|2933.42|2933.42|2933.56|2933.56|2933.56|2933.56|2933.42|2933.42|0
1630399870000|2021-08-31 08:51:10|2933.76|2933.76|2934.04|2934.04|2934.04|2934.04|2933.76|2933.76|0
1630399880000|2021-08-31 08:51:20|2934.15|2934.15|2933.69|2933.69|2934.15|2934.15|2933.69|2933.69|0
1630399890000|2021-08-31 08:51:30|2933.55|2933.55|2933.49|2933.49|2933.55|2933.55|2933.49|2933.49|0
1630399920000|2021-08-31 08:52:00|2933.43|2933.43|2933.49|2933.49|2933.49|2933.49|2933.43|2933.43|0
1630399930000|2021-08-31 08:52:10|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630399940000|2021-08-31 08:52:20|2933.61|2933.61|2933.75|2933.75|2933.75|2933.75|2933.61|2933.61|0
1630399950000|2021-08-31 08:52:30|2933.69|2933.69|2933.45|2933.45|2933.69|2933.69|2933.45|2933.45|0
1630399960000|2021-08-31 08:52:40|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630399970000|2021-08-31 08:52:50|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630400000000|2021-08-31 08:53:20|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630400030000|2021-08-31 08:53:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1630400040000|2021-08-31 08:54:00|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1630400060000|2021-08-31 08:54:20|2933.27|2933.27|2933.3|2933.3|2933.3|2933.3|2933.27|2933.27|0
1630400070000|2021-08-31 08:54:30|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1630400080000|2021-08-31 08:54:40|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1630400100000|2021-08-31 08:55:00|2932.89|2932.89|2932.46|2932.46|2932.89|2932.89|2932.46|2932.46|0
1630400120000|2021-08-31 08:55:20|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1630400130000|2021-08-31 08:55:30|2932.46|2932.46|2932.56|2932.56|2932.56|2932.56|2932.46|2932.46|0
1630400140000|2021-08-31 08:55:40|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1630400170000|2021-08-31 08:56:10|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1630400180000|2021-08-31 08:56:20|2932.79|2932.79|2932.74|2932.74|2932.79|2932.79|2932.74|2932.74|0
1630400200000|2021-08-31 08:56:40|2932.89|2932.89|2932.77|2932.77|2932.89|2932.89|2932.77|2932.77|0
1630400210000|2021-08-31 08:56:50|2932.62|2932.62|2932.83|2932.83|2932.83|2932.83|2932.62|2932.62|0
1630400220000|2021-08-31 08:57:00|2932.59|2932.59|2932.73|2932.73|2932.73|2932.73|2932.59|2932.59|0
1630400230000|2021-08-31 08:57:10|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1630400240000|2021-08-31 08:57:20|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1630400260000|2021-08-31 08:57:40|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1630400270000|2021-08-31 08:57:50|2932.41|2932.41|2932.64|2932.64|2932.64|2932.64|2932.35|2932.35|0
1630400280000|2021-08-31 08:58:00|2932.35|2932.35|2932.2|2932.2|2932.35|2932.35|2932.2|2932.2|0
1630400290000|2021-08-31 08:58:10|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1630400300000|2021-08-31 08:58:20|2932.21|2932.21|2932.07|2932.07|2932.21|2932.21|2932.07|2932.07|0
1630400310000|2021-08-31 08:58:30|2931.92|2931.92|2931.86|2931.86|2931.92|2931.92|2931.86|2931.86|0
1630400360000|2021-08-31 08:59:20|2931.93|2931.93|2931.79|2931.79|2931.93|2931.93|2931.79|2931.79|0
1630400370000|2021-08-31 08:59:30|2931.55|2931.55|2931.34|2931.34|2931.55|2931.55|2931.34|2931.34|0
1630400390000|2021-08-31 08:59:50|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|0
1630400410000|2021-08-31 09:00:10|2931.33|2931.33|2931.06|2931.06|2931.33|2931.33|2931.06|2931.06|0
1630400430000|2021-08-31 09:00:30|2930.93|2930.93|2930.79|2930.79|2930.93|2930.93|2930.79|2930.79|0
1630400440000|2021-08-31 09:00:40|2930.91|2930.91|2930.98|2930.98|2930.98|2930.98|2930.91|2930.91|0
1630400450000|2021-08-31 09:00:50|2930.86|2930.86|2930.99|2930.99|2930.99|2930.99|2930.86|2930.86|0
1630400490000|2021-08-31 09:01:30|2931.06|2931.06|2931.09|2931.09|2931.09|2931.09|2931.06|2931.06|0
1630400520000|2021-08-31 09:02:00|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1630400530000|2021-08-31 09:02:10|2930.7|2930.7|2930.57|2930.57|2930.7|2930.7|2930.57|2930.57|0
1630400540000|2021-08-31 09:02:20|2930.28|2930.28|2930.14|2930.14|2930.28|2930.28|2930.14|2930.14|0
1630400550000|2021-08-31 09:02:30|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1630400570000|2021-08-31 09:02:50|2930.25|2930.25|2930.18|2930.18|2930.25|2930.25|2930.18|2930.18|0
1630400580000|2021-08-31 09:03:00|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1630400600000|2021-08-31 09:03:20|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1630400610000|2021-08-31 09:03:30|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|0
1630400620000|2021-08-31 09:03:40|2930.24|2930.24|2930.19|2930.19|2930.24|2930.24|2930.19|2930.19|0
1630400630000|2021-08-31 09:03:50|2930.06|2930.06|2930.18|2930.18|2930.18|2930.18|2930.06|2930.06|0
1630400640000|2021-08-31 09:04:00|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1630400660000|2021-08-31 09:04:20|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1630400690000|2021-08-31 09:04:50|2930.3|2930.3|2930.34|2930.34|2930.34|2930.34|2930.3|2930.3|0
1630400700000|2021-08-31 09:05:00|2930.4|2930.4|2930.43|2930.43|2930.43|2930.43|2930.33|2930.33|0
1630400710000|2021-08-31 09:05:10|2930.6|2930.6|2930.64|2930.64|2930.64|2930.64|2930.6|2930.6|0
1630400720000|2021-08-31 09:05:20|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1630400740000|2021-08-31 09:05:40|2930.66|2930.66|2931.27|2931.27|2931.27|2931.27|2930.66|2930.66|0
1630400750000|2021-08-31 09:05:50|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1630400760000|2021-08-31 09:06:00|2931.1|2931.1|2930.77|2930.77|2931.1|2931.1|2930.77|2930.77|0
1630400780000|2021-08-31 09:06:20|2930.91|2930.91|2931.06|2931.06|2931.06|2931.06|2930.91|2930.91|0
1630400790000|2021-08-31 09:06:30|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1630400800000|2021-08-31 09:06:40|2931.41|2931.41|2931.62|2931.62|2931.62|2931.62|2931.41|2931.41|0
1630400810000|2021-08-31 09:06:50|2931.75|2931.75|2931.95|2931.95|2932.02|2932.02|2931.75|2931.75|0
1630400820000|2021-08-31 09:07:00|2932.1|2932.1|2932.47|2932.47|2932.47|2932.47|2932.1|2932.1|0
1630400830000|2021-08-31 09:07:10|2932.43|2932.43|2932.7|2932.7|2932.7|2932.7|2932.43|2932.43|0
1630400840000|2021-08-31 09:07:20|2932.75|2932.75|2932.6|2932.6|2932.75|2932.75|2932.6|2932.6|0
1630400850000|2021-08-31 09:07:30|2932.68|2932.68|2933.04|2933.04|2933.04|2933.04|2932.68|2932.68|0
1630400860000|2021-08-31 09:07:40|2933.14|2933.14|2933.14|2933.14|2933.37|2933.37|2933.14|2933.14|0
1630400870000|2021-08-31 09:07:50|2933.07|2933.07|2932.62|2932.62|2933.07|2933.07|2932.62|2932.62|0
1630400880000|2021-08-31 09:08:00|2932.52|2932.52|2932.24|2932.24|2932.55|2932.55|2932.24|2932.24|0
1630400890000|2021-08-31 09:08:10|2932.31|2932.31|2932.34|2932.34|2932.34|2932.34|2932.31|2932.31|0
1630400910000|2021-08-31 09:08:30|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1630400930000|2021-08-31 09:08:50|2932.88|2932.88|2932.93|2932.93|2932.93|2932.93|2932.76|2932.76|0
1630400940000|2021-08-31 09:09:00|2932.79|2932.79|2932.94|2932.94|2932.94|2932.94|2932.79|2932.79|0
1630400950000|2021-08-31 09:09:10|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1630400960000|2021-08-31 09:09:20|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1630400970000|2021-08-31 09:09:30|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1630401010000|2021-08-31 09:10:10|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630401020000|2021-08-31 09:10:20|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1630401050000|2021-08-31 09:10:50|2933.01|2933.01|2932.94|2932.94|2933.01|2933.01|2932.94|2932.94|0
1630401060000|2021-08-31 09:11:00|2933|2933|2933|2933|2933|2933|2933|2933|0
1630401070000|2021-08-31 09:11:10|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|0
1630401090000|2021-08-31 09:11:30|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1630401100000|2021-08-31 09:11:40|2933.06|2933.06|2932.86|2932.86|2933.06|2933.06|2932.86|2932.86|0
1630401110000|2021-08-31 09:11:50|2932.9|2932.9|2933.28|2933.28|2933.28|2933.28|2932.9|2932.9|0
1630401120000|2021-08-31 09:12:00|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1630401140000|2021-08-31 09:12:20|2933.11|2933.11|2933.2|2933.2|2933.2|2933.2|2933.11|2933.11|0
1630401180000|2021-08-31 09:13:00|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1630401190000|2021-08-31 09:13:10|2933.06|2933.06|2933.12|2933.12|2933.12|2933.12|2933.06|2933.06|0
1630401210000|2021-08-31 09:13:30|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630401220000|2021-08-31 09:13:40|2933.41|2933.41|2933.58|2933.58|2933.58|2933.58|2933.41|2933.41|0
1630401230000|2021-08-31 09:13:50|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1630401250000|2021-08-31 09:14:10|2933.72|2933.72|2934.47|2934.47|2934.47|2934.47|2933.72|2933.72|0
1630401260000|2021-08-31 09:14:20|2934.36|2934.36|2934.49|2934.49|2934.49|2934.49|2934.36|2934.36|0
1630401270000|2021-08-31 09:14:30|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630401280000|2021-08-31 09:14:40|2934.3|2934.3|2934.17|2934.17|2934.3|2934.3|2934.17|2934.17|0
1630401290000|2021-08-31 09:14:50|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1630401300000|2021-08-31 09:15:00|2934.15|2934.15|2933.99|2933.99|2934.26|2934.26|2933.99|2933.99|0
1630401310000|2021-08-31 09:15:10|2933.84|2933.84|2933.74|2933.74|2933.84|2933.84|2933.74|2933.74|0
1630401340000|2021-08-31 09:15:40|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1630401360000|2021-08-31 09:16:00|2933.6|2933.6|2934.27|2934.27|2934.52|2934.52|2933.6|2933.6|0
1630401420000|2021-08-31 09:17:00|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1630401430000|2021-08-31 09:17:10|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1630401440000|2021-08-31 09:17:20|2934.22|2934.22|2934.08|2934.08|2934.22|2934.22|2934.08|2934.08|0
1630401450000|2021-08-31 09:17:30|2934|2934|2933.99|2933.99|2934.06|2934.06|2933.99|2933.99|0
1630401460000|2021-08-31 09:17:40|2933.71|2933.71|2933.75|2933.75|2933.75|2933.75|2933.65|2933.65|0
1630401480000|2021-08-31 09:18:00|2933.89|2933.89|2934.24|2934.24|2934.28|2934.28|2933.71|2933.71|0
1630401490000|2021-08-31 09:18:10|2934.28|2934.28|2933.8|2933.8|2934.28|2934.28|2933.8|2933.8|0
1630401500000|2021-08-31 09:18:20|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630401520000|2021-08-31 09:18:40|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1630401530000|2021-08-31 09:18:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630401550000|2021-08-31 09:19:10|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1630401560000|2021-08-31 09:19:20|2934.28|2934.28|2934.34|2934.34|2934.39|2934.39|2934.28|2934.28|0
1630401580000|2021-08-31 09:19:40|2934.4|2934.4|2934.26|2934.26|2934.4|2934.4|2934.26|2934.26|0
1630401590000|2021-08-31 09:19:50|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630401600000|2021-08-31 09:20:00|2933.97|2933.97|2934.09|2934.09|2934.26|2934.26|2933.97|2933.97|0
1630401630000|2021-08-31 09:20:30|2934.45|2934.45|2934.75|2934.75|2934.75|2934.75|2934.4|2934.4|0
1630401640000|2021-08-31 09:20:40|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1630401650000|2021-08-31 09:20:50|2934.84|2934.84|2934.7|2934.7|2934.84|2934.84|2934.7|2934.7|0
1630401660000|2021-08-31 09:21:00|2934.64|2934.64|2934.53|2934.53|2934.64|2934.64|2934.43|2934.43|0
1630401670000|2021-08-31 09:21:10|2934.5|2934.5|2934.31|2934.31|2934.5|2934.5|2934.31|2934.31|0
1630401680000|2021-08-31 09:21:20|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1630401730000|2021-08-31 09:22:10|2934.28|2934.28|2934.33|2934.33|2934.33|2934.33|2934.28|2934.28|0
1630401740000|2021-08-31 09:22:20|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1630401760000|2021-08-31 09:22:40|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1630401770000|2021-08-31 09:22:50|2934.52|2934.52|2934.52|2934.52|2934.66|2934.66|2934.52|2934.52|0
1630401790000|2021-08-31 09:23:10|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1630401810000|2021-08-31 09:23:30|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1630401820000|2021-08-31 09:23:40|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630401830000|2021-08-31 09:23:50|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1630401840000|2021-08-31 09:24:00|2933.67|2933.67|2933.18|2933.18|2933.67|2933.67|2933.18|2933.18|0
1630401850000|2021-08-31 09:24:10|2933.13|2933.13|2933.07|2933.07|2933.13|2933.13|2933.07|2933.07|0
1630401860000|2021-08-31 09:24:20|2933.21|2933.21|2933.5|2933.5|2933.5|2933.5|2933.21|2933.21|0
1630401870000|2021-08-31 09:24:30|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1630401900000|2021-08-31 09:25:00|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1630401910000|2021-08-31 09:25:10|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1630401940000|2021-08-31 09:25:40|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1630401950000|2021-08-31 09:25:50|2933.17|2933.17|2933.31|2933.31|2933.31|2933.31|2933.17|2933.17|0
1630401960000|2021-08-31 09:26:00|2933.21|2933.21|2933.16|2933.16|2933.21|2933.21|2933.1|2933.1|0
1630401980000|2021-08-31 09:26:20|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1630402010000|2021-08-31 09:26:50|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1630402030000|2021-08-31 09:27:10|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1630402070000|2021-08-31 09:27:50|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630402110000|2021-08-31 09:28:30|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1630402160000|2021-08-31 09:29:20|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1630402190000|2021-08-31 09:29:50|2933.19|2933.19|2933.34|2933.34|2933.34|2933.34|2933.14|2933.14|0
1630402200000|2021-08-31 09:30:00|2933.48|2933.48|2933.34|2933.34|2933.48|2933.48|2933.34|2933.34|0
1630402230000|2021-08-31 09:30:30|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1630402250000|2021-08-31 09:30:50|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|0
1630402260000|2021-08-31 09:31:00|2933.83|2933.83|2934.32|2934.32|2934.32|2934.32|2933.83|2933.83|0
1630402270000|2021-08-31 09:31:10|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1630402290000|2021-08-31 09:31:30|2934.63|2934.63|2935.4|2935.4|2935.4|2935.4|2934.63|2934.63|0
1630402310000|2021-08-31 09:31:50|2935.3|2935.3|2935.36|2935.36|2935.36|2935.36|2935.3|2935.3|0
1630402340000|2021-08-31 09:32:20|2935.49|2935.49|2935.36|2935.36|2935.49|2935.49|2935.36|2935.36|0
1630402350000|2021-08-31 09:32:30|2935.46|2935.46|2935.25|2935.25|2935.6|2935.6|2935.25|2935.25|0
1630402360000|2021-08-31 09:32:40|2935.19|2935.19|2935.13|2935.13|2935.19|2935.19|2935.13|2935.13|0
1630402370000|2021-08-31 09:32:50|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1630402380000|2021-08-31 09:33:00|2935.08|2935.08|2935.02|2935.02|2935.08|2935.08|2935.01|2935.01|0
1630402400000|2021-08-31 09:33:20|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1630402420000|2021-08-31 09:33:40|2935.17|2935.17|2935.52|2935.52|2935.52|2935.52|2935.17|2935.17|0
1630402430000|2021-08-31 09:33:50|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|0
1630402450000|2021-08-31 09:34:10|2935.91|2935.91|2935.65|2935.65|2935.91|2935.91|2935.65|2935.65|0
1630402460000|2021-08-31 09:34:20|2935.8|2935.8|2936.2|2936.2|2936.2|2936.2|2935.8|2935.8|0
1630402480000|2021-08-31 09:34:40|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1630402490000|2021-08-31 09:34:50|2936.31|2936.31|2936.91|2936.91|2937.15|2937.15|2936.31|2936.31|0
1630402530000|2021-08-31 09:35:30|2937.04|2937.04|2936.93|2936.93|2937.04|2937.04|2936.93|2936.93|0
1630402540000|2021-08-31 09:35:40|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1630402550000|2021-08-31 09:35:50|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1630402560000|2021-08-31 09:36:00|2937.05|2937.05|2937.52|2937.52|2937.53|2937.53|2937.05|2937.05|0
1630402570000|2021-08-31 09:36:10|2937.38|2937.38|2937.23|2937.23|2937.38|2937.38|2937.23|2937.23|0
1630402580000|2021-08-31 09:36:20|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1630402590000|2021-08-31 09:36:30|2937.13|2937.13|2937.07|2937.07|2937.13|2937.13|2937.07|2937.07|0
1630402600000|2021-08-31 09:36:40|2936.92|2936.92|2937.03|2937.03|2937.03|2937.03|2936.92|2936.92|0
1630402610000|2021-08-31 09:36:50|2937.23|2937.23|2937.37|2937.37|2937.37|2937.37|2937.23|2937.23|0
1630402640000|2021-08-31 09:37:20|2937.17|2937.17|2937.06|2937.06|2937.17|2937.17|2937.06|2937.06|0
1630402660000|2021-08-31 09:37:40|2937|2937|2936.82|2936.82|2937|2937|2936.82|2936.82|0
1630402670000|2021-08-31 09:37:50|2936.77|2936.77|2936.7|2936.7|2936.77|2936.77|2936.7|2936.7|0
1630402680000|2021-08-31 09:38:00|2936.65|2936.65|2936.61|2936.61|2936.65|2936.65|2936.61|2936.61|0
1630402690000|2021-08-31 09:38:10|2936.22|2936.22|2936.22|2936.22|2936.29|2936.29|2936.16|2936.16|0
1630402710000|2021-08-31 09:38:30|2936.17|2936.17|2936.02|2936.02|2936.17|2936.17|2936.02|2936.02|0
1630402720000|2021-08-31 09:38:40|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1630402740000|2021-08-31 09:39:00|2936.14|2936.14|2936.4|2936.4|2936.4|2936.4|2936.14|2936.14|0
1630402750000|2021-08-31 09:39:10|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1630402800000|2021-08-31 09:40:00|2936.2|2936.2|2936.97|2936.97|2936.97|2936.97|2936.14|2936.14|0
1630402810000|2021-08-31 09:40:10|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|2937.1|0
1630402820000|2021-08-31 09:40:20|2937.04|2937.04|2937.15|2937.15|2937.15|2937.15|2937.04|2937.04|0
1630402830000|2021-08-31 09:40:30|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1630402840000|2021-08-31 09:40:40|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1630402860000|2021-08-31 09:41:00|2937.23|2937.23|2937.07|2937.07|2937.23|2937.23|2937.07|2937.07|0
1630402890000|2021-08-31 09:41:30|2936.93|2936.93|2936.87|2936.87|2936.93|2936.93|2936.87|2936.87|0
1630402900000|2021-08-31 09:41:40|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|2936.62|0
1630402910000|2021-08-31 09:41:50|2936.56|2936.56|2936.52|2936.52|2936.56|2936.56|2936.33|2936.33|0
1630402920000|2021-08-31 09:42:00|2936.46|2936.46|2936.26|2936.26|2936.46|2936.46|2936.26|2936.26|0
1630402930000|2021-08-31 09:42:10|2936.38|2936.38|2936.61|2936.61|2936.61|2936.61|2936.38|2936.38|0
1630402940000|2021-08-31 09:42:20|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1630402960000|2021-08-31 09:42:40|2936.43|2936.43|2936.14|2936.14|2936.43|2936.43|2936.14|2936.14|0
1630402970000|2021-08-31 09:42:50|2936.28|2936.28|2936.15|2936.15|2936.28|2936.28|2936.15|2936.15|0
1630402990000|2021-08-31 09:43:10|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1630403030000|2021-08-31 09:43:50|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1630403040000|2021-08-31 09:44:00|2936.2|2936.2|2935.83|2935.83|2936.2|2936.2|2935.83|2935.83|0
1630403060000|2021-08-31 09:44:20|2935.97|2935.97|2936.09|2936.09|2936.09|2936.09|2935.97|2935.97|0
1630403100000|2021-08-31 09:45:00|2936.22|2936.22|2936.28|2936.28|2936.28|2936.28|2936.22|2936.22|0
1630403110000|2021-08-31 09:45:10|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1630403120000|2021-08-31 09:45:20|2936.2|2936.2|2935.64|2935.64|2936.2|2936.2|2935.64|2935.64|0
1630403130000|2021-08-31 09:45:30|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1630403140000|2021-08-31 09:45:40|2935.39|2935.39|2934.92|2934.92|2935.39|2935.39|2934.92|2934.92|0
1630403150000|2021-08-31 09:45:50|2934.79|2934.79|2934.77|2934.77|2934.79|2934.79|2934.63|2934.63|0
1630403170000|2021-08-31 09:46:10|2934.8|2934.8|2934.87|2934.87|2934.87|2934.87|2934.8|2934.8|0
1630403180000|2021-08-31 09:46:20|2935.01|2935.01|2935.34|2935.34|2935.34|2935.34|2935.01|2935.01|0
1630403200000|2021-08-31 09:46:40|2935.49|2935.49|2935.41|2935.41|2935.49|2935.49|2935.34|2935.34|0
1630403220000|2021-08-31 09:47:00|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1630403230000|2021-08-31 09:47:10|2934.98|2934.98|2935.01|2935.01|2935.01|2935.01|2934.87|2934.87|0
1630403240000|2021-08-31 09:47:20|2935.07|2935.07|2934.92|2934.92|2935.07|2935.07|2934.92|2934.92|0
1630403260000|2021-08-31 09:47:40|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1630403280000|2021-08-31 09:48:00|2934.76|2934.76|2935.1|2935.1|2935.1|2935.1|2934.76|2934.76|0
1630403290000|2021-08-31 09:48:10|2934.96|2934.96|2935.03|2935.03|2935.03|2935.03|2934.96|2934.96|0
1630403300000|2021-08-31 09:48:20|2934.89|2934.89|2934.77|2934.77|2934.89|2934.89|2934.77|2934.77|0
1630403310000|2021-08-31 09:48:30|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1630403320000|2021-08-31 09:48:40|2934.71|2934.71|2934.65|2934.65|2934.71|2934.71|2934.65|2934.65|0
1630403330000|2021-08-31 09:48:50|2934.59|2934.59|2934.53|2934.53|2934.59|2934.59|2934.53|2934.53|0
1630403340000|2021-08-31 09:49:00|2934.51|2934.51|2934.42|2934.42|2934.51|2934.51|2934.42|2934.42|0
1630403350000|2021-08-31 09:49:10|2934.49|2934.49|2934.24|2934.24|2934.53|2934.53|2934.24|2934.24|0
1630403390000|2021-08-31 09:49:50|2934.44|2934.44|2934.41|2934.41|2934.44|2934.44|2934.41|2934.41|0
1630403400000|2021-08-31 09:50:00|2934.5|2934.5|2934.17|2934.17|2934.5|2934.5|2934.17|2934.17|0
1630403410000|2021-08-31 09:50:10|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1630403420000|2021-08-31 09:50:20|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630403430000|2021-08-31 09:50:30|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1630403450000|2021-08-31 09:50:50|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|0
1630403460000|2021-08-31 09:51:00|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|0
1630403500000|2021-08-31 09:51:40|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630403520000|2021-08-31 09:52:00|2933.73|2933.73|2933.37|2933.37|2933.73|2933.73|2933.37|2933.37|0
1630403530000|2021-08-31 09:52:10|2933.3|2933.3|2933.24|2933.24|2933.3|2933.3|2933.24|2933.24|0
1630403570000|2021-08-31 09:52:50|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630403580000|2021-08-31 09:53:00|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1630403590000|2021-08-31 09:53:10|2933.14|2933.14|2932.85|2932.85|2933.14|2933.14|2932.85|2932.85|0
1630403600000|2021-08-31 09:53:20|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1630403630000|2021-08-31 09:53:50|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|0
1630403660000|2021-08-31 09:54:20|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|0
1630403670000|2021-08-31 09:54:30|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1630403680000|2021-08-31 09:54:40|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1630403690000|2021-08-31 09:54:50|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1630403700000|2021-08-31 09:55:00|2932.6|2932.6|2932.65|2932.65|2932.65|2932.65|2932.54|2932.54|0
1630403710000|2021-08-31 09:55:10|2932.54|2932.54|2931.73|2931.73|2932.54|2932.54|2931.73|2931.73|0
1630403720000|2021-08-31 09:55:20|2931.59|2931.59|2931.62|2931.62|2931.62|2931.62|2931.45|2931.45|0
1630403730000|2021-08-31 09:55:30|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1630403740000|2021-08-31 09:55:40|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1630403750000|2021-08-31 09:55:50|2931.67|2931.67|2931.53|2931.53|2931.67|2931.67|2931.53|2931.53|0
1630403770000|2021-08-31 09:56:10|2931.67|2931.67|2931.79|2931.79|2931.79|2931.79|2931.67|2931.67|0
1630403780000|2021-08-31 09:56:20|2931.85|2931.85|2932.63|2932.63|2932.63|2932.63|2931.85|2931.85|0
1630403790000|2021-08-31 09:56:30|2932.46|2932.46|2932.79|2932.79|2932.79|2932.79|2932.41|2932.41|0
1630403800000|2021-08-31 09:56:40|2932.86|2932.86|2933.11|2933.11|2933.11|2933.11|2932.86|2932.86|0
1630403810000|2021-08-31 09:56:50|2933.05|2933.05|2933.02|2933.02|2933.05|2933.05|2933.02|2933.02|0
1630403820000|2021-08-31 09:57:00|2932.88|2932.88|2932.99|2932.99|2932.99|2932.99|2932.88|2932.88|0
1630403860000|2021-08-31 09:57:40|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630403870000|2021-08-31 09:57:50|2933.37|2933.37|2933.41|2933.41|2933.45|2933.45|2933.37|2933.37|0
1630403880000|2021-08-31 09:58:00|2933.34|2933.34|2933.26|2933.26|2933.34|2933.34|2933.23|2933.23|0
1630403890000|2021-08-31 09:58:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630403900000|2021-08-31 09:58:20|2932.95|2932.95|2932.63|2932.63|2932.95|2932.95|2932.63|2932.63|0
1630403910000|2021-08-31 09:58:30|2932.6|2932.6|2932.4|2932.4|2932.6|2932.6|2932.4|2932.4|0
1630403920000|2021-08-31 09:58:40|2932.26|2932.26|2932.21|2932.21|2932.26|2932.26|2932.21|2932.21|0
1630403930000|2021-08-31 09:58:50|2932.16|2932.16|2931.73|2931.73|2932.16|2932.16|2931.68|2931.68|0
1630403940000|2021-08-31 09:59:00|2931.62|2931.62|2931.65|2931.65|2931.65|2931.65|2931.62|2931.62|0
1630403950000|2021-08-31 09:59:10|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1630403960000|2021-08-31 09:59:20|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|0
1630403970000|2021-08-31 09:59:30|2931.74|2931.74|2931.62|2931.62|2931.74|2931.74|2931.62|2931.62|0
1630403990000|2021-08-31 09:59:50|2931.69|2931.69|2931.4|2931.4|2931.69|2931.69|2931.4|2931.4|0
1630404000000|2021-08-31 10:00:00|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1630404010000|2021-08-31 10:00:10|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1630404040000|2021-08-31 10:00:40|2931|2931|2931|2931|2931|2931|2931|2931|0
1630404050000|2021-08-31 10:00:50|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1630404060000|2021-08-31 10:01:00|2930.9|2930.9|2931.13|2931.13|2931.13|2931.13|2930.9|2930.9|0
1630404080000|2021-08-31 10:01:20|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|0
1630404090000|2021-08-31 10:01:30|2931.07|2931.07|2931.18|2931.18|2931.18|2931.18|2931.07|2931.07|0
1630404100000|2021-08-31 10:01:40|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|0
1630404120000|2021-08-31 10:02:00|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1630404130000|2021-08-31 10:02:10|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1630404140000|2021-08-31 10:02:20|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1630404160000|2021-08-31 10:02:40|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|0
1630404180000|2021-08-31 10:03:00|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1630404190000|2021-08-31 10:03:10|2931.84|2931.84|2932.29|2932.29|2932.29|2932.29|2931.84|2931.84|0
1630404200000|2021-08-31 10:03:20|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|0
1630404210000|2021-08-31 10:03:30|2932.34|2932.34|2932.37|2932.37|2932.43|2932.43|2932.34|2932.34|0
1630404220000|2021-08-31 10:03:40|2932.5|2932.5|2932.64|2932.64|2932.64|2932.64|2932.5|2932.5|0
1630404230000|2021-08-31 10:03:50|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1630404240000|2021-08-31 10:04:00|2932.75|2932.75|2933.04|2933.04|2933.04|2933.04|2932.75|2932.75|0
1630404270000|2021-08-31 10:04:30|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1630404290000|2021-08-31 10:04:50|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|0
1630404300000|2021-08-31 10:05:00|2933.22|2933.22|2933.41|2933.41|2933.41|2933.41|2933.22|2933.22|0
1630404330000|2021-08-31 10:05:30|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|0
1630404340000|2021-08-31 10:05:40|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1630404350000|2021-08-31 10:05:50|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|0
1630404370000|2021-08-31 10:06:10|2933.51|2933.51|2933.63|2933.63|2933.63|2933.63|2933.51|2933.51|0
1630404380000|2021-08-31 10:06:20|2933.71|2933.71|2933.51|2933.51|2933.71|2933.71|2933.51|2933.51|0
1630404390000|2021-08-31 10:06:30|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1630404400000|2021-08-31 10:06:40|2933.29|2933.29|2933.22|2933.22|2933.29|2933.29|2933.22|2933.22|0
1630404410000|2021-08-31 10:06:50|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630404430000|2021-08-31 10:07:10|2933.09|2933.09|2933.05|2933.05|2933.09|2933.09|2933.02|2933.02|0
1630404440000|2021-08-31 10:07:20|2933|2933|2932.53|2932.53|2933|2933|2932.51|2932.51|0
1630404450000|2021-08-31 10:07:30|2932.47|2932.47|2932.44|2932.44|2932.47|2932.47|2932.44|2932.44|0
1630404460000|2021-08-31 10:07:40|2932.38|2932.38|2932.41|2932.41|2932.44|2932.44|2932.38|2932.38|0
1630404470000|2021-08-31 10:07:50|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|0
1630404480000|2021-08-31 10:08:00|2932.69|2932.69|2932.88|2932.88|2932.88|2932.88|2932.69|2932.69|0
1630404500000|2021-08-31 10:08:20|2933.17|2933.17|2933.24|2933.24|2933.24|2933.24|2933.17|2933.17|0
1630404510000|2021-08-31 10:08:30|2933.34|2933.34|2933.71|2933.71|2933.71|2933.71|2933.34|2933.34|0
1630404530000|2021-08-31 10:08:50|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1630404540000|2021-08-31 10:09:00|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630404560000|2021-08-31 10:09:20|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|0
1630404570000|2021-08-31 10:09:30|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1630404580000|2021-08-31 10:09:40|2934.42|2934.42|2934.53|2934.53|2934.54|2934.54|2934.42|2934.42|0
1630404600000|2021-08-31 10:10:00|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630404610000|2021-08-31 10:10:10|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1630404630000|2021-08-31 10:10:30|2934.52|2934.52|2933.82|2933.82|2934.74|2934.74|2933.82|2933.82|0
1630404640000|2021-08-31 10:10:40|2933.75|2933.75|2933.72|2933.72|2933.75|2933.75|2933.68|2933.68|0
1630404660000|2021-08-31 10:11:00|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1630404670000|2021-08-31 10:11:10|2934.02|2934.02|2934.14|2934.14|2934.14|2934.14|2934.02|2934.02|0
1630404690000|2021-08-31 10:11:30|2934.26|2934.26|2934.76|2934.76|2934.76|2934.76|2934.26|2934.26|0
1630404710000|2021-08-31 10:11:50|2934.7|2934.7|2934.55|2934.55|2934.7|2934.7|2934.55|2934.55|0
1630404720000|2021-08-31 10:12:00|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1630404740000|2021-08-31 10:12:20|2934.63|2934.63|2934.5|2934.5|2934.63|2934.63|2934.5|2934.5|0
1630404810000|2021-08-31 10:13:30|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1630404840000|2021-08-31 10:14:00|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1630404870000|2021-08-31 10:14:30|2934.51|2934.51|2934.36|2934.36|2934.51|2934.51|2934.36|2934.36|0
1630404880000|2021-08-31 10:14:40|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630404890000|2021-08-31 10:14:50|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1630404900000|2021-08-31 10:15:00|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|0
1630404910000|2021-08-31 10:15:10|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1630404920000|2021-08-31 10:15:20|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1630404950000|2021-08-31 10:15:50|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|0
1630404960000|2021-08-31 10:16:00|2933.99|2933.99|2933.99|2933.99|2933.99|2933.99|2933.85|2933.85|0
1630404970000|2021-08-31 10:16:10|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1630404980000|2021-08-31 10:16:20|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630404990000|2021-08-31 10:16:30|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630405000000|2021-08-31 10:16:40|2933.41|2933.41|2932.63|2932.63|2933.41|2933.41|2932.63|2932.63|0
1630405010000|2021-08-31 10:16:50|2932.31|2932.31|2931.35|2931.35|2932.31|2932.31|2931.35|2931.35|0
1630405020000|2021-08-31 10:17:00|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|0
1630405030000|2021-08-31 10:17:10|2931.08|2931.08|2931.2|2931.2|2931.2|2931.2|2931.08|2931.08|0
1630405040000|2021-08-31 10:17:20|2931.26|2931.26|2931.2|2931.2|2931.26|2931.26|2931.2|2931.2|0
1630405060000|2021-08-31 10:17:40|2931.08|2931.08|2931.15|2931.15|2931.15|2931.15|2931.08|2931.08|0
1630405070000|2021-08-31 10:17:50|2931.09|2931.09|2931.06|2931.06|2931.09|2931.09|2931.06|2931.06|0
1630405080000|2021-08-31 10:18:00|2931.18|2931.18|2931.29|2931.29|2931.29|2931.29|2931.18|2931.18|0
1630405110000|2021-08-31 10:18:30|2931.51|2931.51|2931.92|2931.92|2931.99|2931.99|2931.51|2931.51|0
1630405120000|2021-08-31 10:18:40|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1630405140000|2021-08-31 10:19:00|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|0
1630405150000|2021-08-31 10:19:10|2931.66|2931.66|2931.75|2931.75|2931.75|2931.75|2931.62|2931.62|0
1630405170000|2021-08-31 10:19:30|2931.89|2931.89|2931.93|2931.93|2931.93|2931.93|2931.89|2931.89|0
1630405190000|2021-08-31 10:19:50|2931.99|2931.99|2932.06|2932.06|2932.06|2932.06|2931.99|2931.99|0
1630405200000|2021-08-31 10:20:00|2932.09|2932.09|2932.13|2932.13|2932.13|2932.13|2932.09|2932.09|0
1630405240000|2021-08-31 10:20:40|2931.91|2931.91|2931.6|2931.6|2931.91|2931.91|2931.6|2931.6|0
1630405250000|2021-08-31 10:20:50|2931.48|2931.48|2931.11|2931.11|2931.53|2931.53|2931.11|2931.11|0
1630405260000|2021-08-31 10:21:00|2930.81|2930.81|2930.54|2930.54|2930.81|2930.81|2930.54|2930.54|0
1630405280000|2021-08-31 10:21:20|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1630405290000|2021-08-31 10:21:30|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1630405300000|2021-08-31 10:21:40|2930.13|2930.13|2930.01|2930.01|2930.13|2930.13|2930.01|2930.01|0
1630405310000|2021-08-31 10:21:50|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1630405330000|2021-08-31 10:22:10|2929.82|2929.82|2929.75|2929.75|2929.82|2929.82|2929.75|2929.75|0
1630405340000|2021-08-31 10:22:20|2929.8|2929.8|2929.78|2929.78|2929.8|2929.8|2929.78|2929.78|0
1630405360000|2021-08-31 10:22:40|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1630405380000|2021-08-31 10:23:00|2929.48|2929.48|2929.38|2929.38|2929.48|2929.48|2929.34|2929.34|0
1630405390000|2021-08-31 10:23:10|2929.14|2929.14|2929.14|2929.14|2929.24|2929.24|2929.14|2929.14|0
1630405400000|2021-08-31 10:23:20|2929|2929|2929|2929|2929|2929|2929|2929|0
1630405420000|2021-08-31 10:23:40|2928.87|2928.87|2929.01|2929.01|2929.01|2929.01|2928.68|2928.68|0
1630405460000|2021-08-31 10:24:20|2929.21|2929.21|2928.96|2928.96|2929.21|2929.21|2928.94|2928.94|0
1630405470000|2021-08-31 10:24:30|2928.84|2928.84|2928.49|2928.49|2928.84|2928.84|2928.49|2928.49|0
1630405480000|2021-08-31 10:24:40|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1630405490000|2021-08-31 10:24:50|2928.46|2928.46|2928.72|2928.72|2928.72|2928.72|2928.46|2928.46|0
1630405520000|2021-08-31 10:25:20|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1630405530000|2021-08-31 10:25:30|2928.46|2928.46|2928.61|2928.61|2928.61|2928.61|2928.46|2928.46|0
1630405540000|2021-08-31 10:25:40|2928.41|2928.41|2928.51|2928.51|2928.51|2928.51|2928.41|2928.41|0
1630405550000|2021-08-31 10:25:50|2928.37|2928.37|2927.4|2927.4|2928.37|2928.37|2927.4|2927.4|0
1630405560000|2021-08-31 10:26:00|2927.5|2927.5|2927.53|2927.53|2927.53|2927.53|2927.33|2927.33|0
1630405580000|2021-08-31 10:26:20|2927.65|2927.65|2927.86|2927.86|2927.89|2927.89|2927.65|2927.65|0
1630405590000|2021-08-31 10:26:30|2927.83|2927.83|2927.59|2927.59|2927.83|2927.83|2927.59|2927.59|0
1630405630000|2021-08-31 10:27:10|2927.28|2927.28|2927.17|2927.17|2927.28|2927.28|2927.17|2927.17|0
1630405640000|2021-08-31 10:27:20|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1630405660000|2021-08-31 10:27:40|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.09|2927.09|0
1630405670000|2021-08-31 10:27:50|2926.98|2926.98|2926.69|2926.69|2926.98|2926.98|2926.69|2926.69|0
1630405690000|2021-08-31 10:28:10|2926.75|2926.75|2927.53|2927.53|2927.53|2927.53|2926.75|2926.75|0
1630405720000|2021-08-31 10:28:40|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|0
1630405730000|2021-08-31 10:28:50|2927.43|2927.43|2927.33|2927.33|2927.43|2927.43|2927.33|2927.33|0
1630405740000|2021-08-31 10:29:00|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1630405770000|2021-08-31 10:29:30|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1630405780000|2021-08-31 10:29:40|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1630405800000|2021-08-31 10:30:00|2927.05|2927.05|2927.09|2927.09|2927.09|2927.09|2927.05|2927.05|0
1630405810000|2021-08-31 10:30:10|2927.22|2927.22|2927.48|2927.48|2927.48|2927.48|2927.22|2927.22|0
1630405820000|2021-08-31 10:30:20|2927.4|2927.4|2927.44|2927.44|2927.44|2927.44|2927.35|2927.35|0
1630405830000|2021-08-31 10:30:30|2927.47|2927.47|2927.6|2927.6|2927.73|2927.73|2927.47|2927.47|0
1630405840000|2021-08-31 10:30:40|2927.72|2927.72|2927.63|2927.63|2927.72|2927.72|2927.6|2927.6|0
1630405850000|2021-08-31 10:30:50|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.61|2927.61|0
1630405860000|2021-08-31 10:31:00|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1630405890000|2021-08-31 10:31:30|2927.84|2927.84|2927.7|2927.7|2927.84|2927.84|2927.7|2927.7|0
1630405900000|2021-08-31 10:31:40|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1630405910000|2021-08-31 10:31:50|2927.97|2927.97|2927.85|2927.85|2927.97|2927.97|2927.85|2927.85|0
1630405920000|2021-08-31 10:32:00|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|0
1630405940000|2021-08-31 10:32:20|2927.84|2927.84|2927.9|2927.9|2927.97|2927.97|2927.84|2927.84|0
1630405950000|2021-08-31 10:32:30|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|0
1630405970000|2021-08-31 10:32:50|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1630405980000|2021-08-31 10:33:00|2927.93|2927.93|2928.03|2928.03|2928.13|2928.13|2927.93|2927.93|0
1630405990000|2021-08-31 10:33:10|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|2927.88|0
1630406000000|2021-08-31 10:33:20|2927.92|2927.92|2927.95|2927.95|2927.95|2927.95|2927.92|2927.92|0
1630406010000|2021-08-31 10:33:30|2927.81|2927.81|2927.39|2927.39|2927.81|2927.81|2927.39|2927.39|0
1630406040000|2021-08-31 10:34:00|2927.33|2927.33|2927.22|2927.22|2927.46|2927.46|2927.22|2927.22|0
1630406050000|2021-08-31 10:34:10|2927.08|2927.08|2927.19|2927.19|2927.19|2927.19|2927.08|2927.08|0
1630406060000|2021-08-31 10:34:20|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1630406070000|2021-08-31 10:34:30|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1630406080000|2021-08-31 10:34:40|2927.54|2927.54|2927.52|2927.52|2927.58|2927.58|2927.49|2927.49|0
1630406100000|2021-08-31 10:35:00|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|0
1630406120000|2021-08-31 10:35:20|2927.68|2927.68|2927.78|2927.78|2927.78|2927.78|2927.68|2927.68|0
1630406160000|2021-08-31 10:36:00|2927.9|2927.9|2927.45|2927.45|2927.9|2927.9|2927.45|2927.45|0
1630406170000|2021-08-31 10:36:10|2927.38|2927.38|2927.49|2927.49|2927.49|2927.49|2927.26|2927.26|0
1630406180000|2021-08-31 10:36:20|2927.55|2927.55|2927.53|2927.53|2927.62|2927.62|2927.53|2927.53|0
1630406190000|2021-08-31 10:36:30|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1630406200000|2021-08-31 10:36:40|2927.56|2927.56|2927.51|2927.51|2927.56|2927.56|2927.45|2927.45|0
1630406210000|2021-08-31 10:36:50|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|0
1630406230000|2021-08-31 10:37:10|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1630406240000|2021-08-31 10:37:20|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1630406250000|2021-08-31 10:37:30|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|0
1630406260000|2021-08-31 10:37:40|2927.47|2927.47|2926.63|2926.63|2927.47|2927.47|2926.63|2926.63|0
1630406280000|2021-08-31 10:38:00|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|0
1630406290000|2021-08-31 10:38:10|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|0
1630406300000|2021-08-31 10:38:20|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|0
1630406310000|2021-08-31 10:38:30|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1630406340000|2021-08-31 10:39:00|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1630406370000|2021-08-31 10:39:30|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1630406390000|2021-08-31 10:39:50|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1630406410000|2021-08-31 10:40:10|2926.31|2926.31|2925.92|2925.92|2926.31|2926.31|2925.92|2925.92|0
1630406420000|2021-08-31 10:40:20|2926.03|2926.03|2925.96|2925.96|2926.03|2926.03|2925.93|2925.93|0
1630406440000|2021-08-31 10:40:40|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1630406460000|2021-08-31 10:41:00|2926.15|2926.15|2926.11|2926.11|2926.23|2926.23|2926.11|2926.11|0
1630406470000|2021-08-31 10:41:10|2926.18|2926.18|2926.36|2926.36|2926.36|2926.36|2926.18|2926.18|0
1630406480000|2021-08-31 10:41:20|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|0
1630406490000|2021-08-31 10:41:30|2926.61|2926.61|2926.76|2926.76|2926.76|2926.76|2926.61|2926.61|0
1630406500000|2021-08-31 10:41:40|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1630406510000|2021-08-31 10:41:50|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1630406520000|2021-08-31 10:42:00|2926.93|2926.93|2927|2927|2927|2927|2926.67|2926.67|0
1630406530000|2021-08-31 10:42:10|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1630406540000|2021-08-31 10:42:20|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1630406550000|2021-08-31 10:42:30|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1630406580000|2021-08-31 10:43:00|2927.28|2927.28|2927.35|2927.35|2927.35|2927.35|2927.28|2927.28|0
1630406610000|2021-08-31 10:43:30|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1630406620000|2021-08-31 10:43:40|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1630406640000|2021-08-31 10:44:00|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1630406650000|2021-08-31 10:44:10|2927.04|2927.04|2926.9|2926.9|2927.04|2927.04|2926.9|2926.9|0
1630406660000|2021-08-31 10:44:20|2927|2927|2926.39|2926.39|2927|2927|2926.39|2926.39|0
1630406680000|2021-08-31 10:44:40|2926.33|2926.33|2926.4|2926.4|2926.4|2926.4|2926.33|2926.33|0
1630406690000|2021-08-31 10:44:50|2926.61|2926.61|2927.11|2927.11|2927.11|2927.11|2926.61|2926.61|0
1630406700000|2021-08-31 10:45:00|2927.17|2927.17|2927.05|2927.05|2927.17|2927.17|2927.05|2927.05|0
1630406710000|2021-08-31 10:45:10|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|0
1630406720000|2021-08-31 10:45:20|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|2927.06|0
1630406740000|2021-08-31 10:45:40|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|0
1630406750000|2021-08-31 10:45:50|2926.18|2926.18|2924.26|2924.26|2926.18|2926.18|2924.26|2924.26|0
1630406760000|2021-08-31 10:46:00|2924.2|2924.2|2922.48|2922.48|2924.2|2924.2|2922.48|2922.48|0
1630406770000|2021-08-31 10:46:10|2922.54|2922.54|2921.08|2921.08|2922.54|2922.54|2921.08|2921.08|0
1630406780000|2021-08-31 10:46:20|2921.02|2921.02|2920.73|2920.73|2921.02|2921.02|2920.48|2920.48|0
1630406790000|2021-08-31 10:46:30|2920.79|2920.79|2920.81|2920.81|2920.81|2920.81|2920.79|2920.79|0
1630406800000|2021-08-31 10:46:40|2920.79|2920.79|2920.88|2920.88|2920.88|2920.88|2920.79|2920.79|0
1630406810000|2021-08-31 10:46:50|2921.32|2921.32|2922.18|2922.18|2922.18|2922.18|2921.32|2921.32|0
1630406820000|2021-08-31 10:47:00|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1630406830000|2021-08-31 10:47:10|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|0
1630406840000|2021-08-31 10:47:20|2922.3|2922.3|2922.06|2922.06|2922.3|2922.3|2922.06|2922.06|0
1630406850000|2021-08-31 10:47:30|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1630406860000|2021-08-31 10:47:40|2922|2922|2922.3|2922.3|2922.3|2922.3|2922|2922|0
1630406870000|2021-08-31 10:47:50|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1630406880000|2021-08-31 10:48:00|2922.4|2922.4|2922.18|2922.18|2922.4|2922.4|2922.18|2922.18|0
1630406890000|2021-08-31 10:48:10|2921.99|2921.99|2922.07|2922.07|2922.07|2922.07|2921.95|2921.95|0
1630406940000|2021-08-31 10:49:00|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1630406950000|2021-08-31 10:49:10|2921.99|2921.99|2921.75|2921.75|2921.99|2921.99|2921.75|2921.75|0
1630406960000|2021-08-31 10:49:20|2921.51|2921.51|2921.56|2921.56|2921.67|2921.67|2921.51|2921.51|0
1630406970000|2021-08-31 10:49:30|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1630406980000|2021-08-31 10:49:40|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|0
1630406990000|2021-08-31 10:49:50|2921.45|2921.45|2920.73|2920.73|2921.45|2921.45|2920.73|2920.73|0
1630407000000|2021-08-31 10:50:00|2920.6|2920.6|2920.19|2920.19|2920.6|2920.6|2920.19|2920.19|0
1630407010000|2021-08-31 10:50:10|2919.91|2919.91|2919.34|2919.34|2919.91|2919.91|2919.34|2919.34|0
1630407020000|2021-08-31 10:50:20|2919.2|2919.2|2919|2919|2919.2|2919.2|2919|2919|0
1630407050000|2021-08-31 10:50:50|2919.12|2919.12|2918.36|2918.36|2919.12|2919.12|2918.36|2918.36|0
1630407060000|2021-08-31 10:51:00|2918.5|2918.5|2918.98|2918.98|2918.98|2918.98|2918.5|2918.5|0
1630407070000|2021-08-31 10:51:10|2918.92|2918.92|2918.79|2918.79|2918.92|2918.92|2918.79|2918.79|0
1630407090000|2021-08-31 10:51:30|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1630407100000|2021-08-31 10:51:40|2918.62|2918.62|2918.21|2918.21|2918.62|2918.62|2918.21|2918.21|0
1630407110000|2021-08-31 10:51:50|2918.27|2918.27|2917.72|2917.72|2918.27|2918.27|2917.58|2917.58|0
1630407120000|2021-08-31 10:52:00|2917.67|2917.67|2917.36|2917.36|2917.78|2917.78|2917.36|2917.36|0
1630407130000|2021-08-31 10:52:10|2917.3|2917.3|2916.86|2916.86|2917.3|2917.3|2916.86|2916.86|0
1630407140000|2021-08-31 10:52:20|2916.99|2916.99|2916.19|2916.19|2917.04|2917.04|2916.19|2916.19|0
1630407150000|2021-08-31 10:52:30|2916.03|2916.03|2915.86|2915.86|2916.03|2916.03|2915.81|2915.81|0
1630407160000|2021-08-31 10:52:40|2915.83|2915.83|2915.79|2915.79|2915.83|2915.83|2915.79|2915.79|0
1630407170000|2021-08-31 10:52:50|2915.65|2915.65|2915.47|2915.47|2915.65|2915.65|2915.47|2915.47|0
1630407180000|2021-08-31 10:53:00|2915.51|2915.51|2915.59|2915.59|2915.59|2915.59|2915.24|2915.24|0
1630407200000|2021-08-31 10:53:20|2915.64|2915.64|2915.66|2915.66|2915.66|2915.66|2915.64|2915.64|0
1630407210000|2021-08-31 10:53:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630407220000|2021-08-31 10:53:40|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1630407240000|2021-08-31 10:54:00|2915.32|2915.32|2915.66|2915.66|2915.66|2915.66|2915.32|2915.32|0
1630407270000|2021-08-31 10:54:30|2915.72|2915.72|2916.23|2916.23|2916.23|2916.23|2915.72|2915.72|0
1630407280000|2021-08-31 10:54:40|2916.29|2916.29|2916.19|2916.19|2916.29|2916.29|2916.13|2916.13|0
1630407300000|2021-08-31 10:55:00|2915.98|2915.98|2915.72|2915.72|2915.98|2915.98|2915.72|2915.72|0
1630407310000|2021-08-31 10:55:10|2915.44|2915.44|2915.28|2915.28|2915.55|2915.55|2915.28|2915.28|0
1630407320000|2021-08-31 10:55:20|2915.17|2915.17|2914.97|2914.97|2915.17|2915.17|2914.97|2914.97|0
1630407330000|2021-08-31 10:55:30|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1630407340000|2021-08-31 10:55:40|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1630407360000|2021-08-31 10:56:00|2915.16|2915.16|2915.08|2915.08|2915.16|2915.16|2914.96|2914.96|0
1630407370000|2021-08-31 10:56:10|2915.27|2915.27|2915.32|2915.32|2915.56|2915.56|2915.27|2915.27|0
1630407390000|2021-08-31 10:56:30|2915.41|2915.41|2916.01|2916.01|2916.01|2916.01|2915.41|2915.41|0
1630407400000|2021-08-31 10:56:40|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1630407410000|2021-08-31 10:56:50|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1630407420000|2021-08-31 10:57:00|2916.42|2916.42|2916.23|2916.23|2916.42|2916.42|2916.06|2916.06|0
1630407440000|2021-08-31 10:57:20|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|0
1630407450000|2021-08-31 10:57:30|2916.05|2916.05|2915.99|2915.99|2916.05|2916.05|2915.99|2915.99|0
1630407470000|2021-08-31 10:57:50|2916.13|2916.13|2916.19|2916.19|2916.19|2916.19|2916.13|2916.13|0
1630407480000|2021-08-31 10:58:00|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1630407500000|2021-08-31 10:58:20|2915.82|2915.82|2915.58|2915.58|2915.82|2915.82|2915.46|2915.46|0
1630407510000|2021-08-31 10:58:30|2915.46|2915.46|2915.79|2915.79|2915.94|2915.94|2915.46|2915.46|0
1630407520000|2021-08-31 10:58:40|2915.65|2915.65|2915.56|2915.56|2915.65|2915.65|2915.51|2915.51|0
1630407530000|2021-08-31 10:58:50|2915.49|2915.49|2915.2|2915.2|2915.55|2915.55|2915.14|2915.14|0
1630407540000|2021-08-31 10:59:00|2915.32|2915.32|2915.32|2915.32|2915.56|2915.56|2915.32|2915.32|0
1630407550000|2021-08-31 10:59:10|2915.17|2915.17|2915.61|2915.61|2915.61|2915.61|2915.17|2915.17|0
1630407560000|2021-08-31 10:59:20|2915.73|2915.73|2916.3|2916.3|2916.3|2916.3|2915.73|2915.73|0
1630407580000|2021-08-31 10:59:40|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|2916.36|0
1630407590000|2021-08-31 10:59:50|2916.47|2916.47|2917.4|2917.4|2917.88|2917.88|2916.47|2916.47|0
1630407600000|2021-08-31 11:00:00|2917.43|2917.43|2917.3|2917.3|2917.47|2917.47|2917.2|2917.2|0
1630407610000|2021-08-31 11:00:10|2917.43|2917.43|2917.26|2917.26|2917.43|2917.43|2917.26|2917.26|0
1630407620000|2021-08-31 11:00:20|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1630407630000|2021-08-31 11:00:30|2917.26|2917.26|2917.34|2917.34|2917.4|2917.4|2917.26|2917.26|0
1630407650000|2021-08-31 11:00:50|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|0
1630407660000|2021-08-31 11:01:00|2916.56|2916.56|2916.35|2916.35|2916.56|2916.56|2916.28|2916.28|0
1630407680000|2021-08-31 11:01:20|2916.63|2916.63|2916.68|2916.68|2916.68|2916.68|2916.63|2916.63|0
1630407700000|2021-08-31 11:01:40|2916.58|2916.58|2916.13|2916.13|2916.58|2916.58|2916.13|2916.13|0
1630407720000|2021-08-31 11:02:00|2915.89|2915.89|2915.77|2915.77|2915.89|2915.89|2915.77|2915.77|0
1630407740000|2021-08-31 11:02:20|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1630407750000|2021-08-31 11:02:30|2915.86|2915.86|2915.51|2915.51|2915.86|2915.86|2915.51|2915.51|0
1630407760000|2021-08-31 11:02:40|2915.45|2915.45|2915.28|2915.28|2915.45|2915.45|2915.28|2915.28|0
1630407770000|2021-08-31 11:02:50|2915.35|2915.35|2915.1|2915.1|2915.41|2915.41|2915.1|2915.1|0
1630407780000|2021-08-31 11:03:00|2914.96|2914.96|2914.89|2914.89|2914.96|2914.96|2914.73|2914.73|0
1630407810000|2021-08-31 11:03:30|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1630407820000|2021-08-31 11:03:40|2914.63|2914.63|2914.75|2914.75|2914.75|2914.75|2914.63|2914.63|0
1630407840000|2021-08-31 11:04:00|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1630407850000|2021-08-31 11:04:10|2914.75|2914.75|2914.87|2914.87|2914.87|2914.87|2914.75|2914.75|0
1630407860000|2021-08-31 11:04:20|2915|2915|2915.41|2915.41|2915.67|2915.67|2915|2915|0
1630407870000|2021-08-31 11:04:30|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1630407900000|2021-08-31 11:05:00|2915.24|2915.24|2914.55|2914.55|2915.24|2915.24|2914.55|2914.55|0
1630407910000|2021-08-31 11:05:10|2914.2|2914.2|2913.93|2913.93|2914.2|2914.2|2913.93|2913.93|0
1630407920000|2021-08-31 11:05:20|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1630407950000|2021-08-31 11:05:50|2913.47|2913.47|2913.61|2913.61|2913.61|2913.61|2913.47|2913.47|0
1630407960000|2021-08-31 11:06:00|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1630407970000|2021-08-31 11:06:10|2913.68|2913.68|2913.62|2913.62|2913.68|2913.68|2913.62|2913.62|0
1630407980000|2021-08-31 11:06:20|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1630407990000|2021-08-31 11:06:30|2913.8|2913.8|2913.96|2913.96|2913.96|2913.96|2913.56|2913.56|0
1630408010000|2021-08-31 11:06:50|2914.02|2914.02|2914.07|2914.07|2914.07|2914.07|2914.02|2914.02|0
1630408030000|2021-08-31 11:07:10|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1630408080000|2021-08-31 11:08:00|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|0
1630408090000|2021-08-31 11:08:10|2914.03|2914.03|2914.1|2914.1|2914.1|2914.1|2914.03|2914.03|0
1630408100000|2021-08-31 11:08:20|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1630408130000|2021-08-31 11:08:50|2914.31|2914.31|2914.65|2914.65|2914.65|2914.65|2914.31|2914.31|0
1630408140000|2021-08-31 11:09:00|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1630408150000|2021-08-31 11:09:10|2914.84|2914.84|2914.48|2914.48|2914.84|2914.84|2914.48|2914.48|0
1630408160000|2021-08-31 11:09:20|2914.36|2914.36|2914.42|2914.42|2914.42|2914.42|2914.36|2914.36|0
1630408170000|2021-08-31 11:09:30|2914.47|2914.47|2915.16|2915.16|2915.16|2915.16|2914.47|2914.47|0
1630408180000|2021-08-31 11:09:40|2915.52|2915.52|2915.61|2915.61|2915.61|2915.61|2915.52|2915.52|0
1630408200000|2021-08-31 11:10:00|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1630408210000|2021-08-31 11:10:10|2915.52|2915.52|2915.32|2915.32|2915.52|2915.52|2915.32|2915.32|0
1630408270000|2021-08-31 11:11:10|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1630408280000|2021-08-31 11:11:20|2915.5|2915.5|2915.93|2915.93|2915.93|2915.93|2915.5|2915.5|0
1630408290000|2021-08-31 11:11:30|2916|2916|2916|2916|2916|2916|2916|2916|0
1630408310000|2021-08-31 11:11:50|2916.05|2916.05|2916.1|2916.1|2916.1|2916.1|2916.05|2916.05|0
1630408320000|2021-08-31 11:12:00|2916.31|2916.31|2916.46|2916.46|2916.51|2916.51|2916.31|2916.31|0
1630408330000|2021-08-31 11:12:10|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1630408340000|2021-08-31 11:12:20|2916.87|2916.87|2916.99|2916.99|2916.99|2916.99|2916.87|2916.87|0
1630408350000|2021-08-31 11:12:30|2917.08|2917.08|2917.16|2917.16|2917.16|2917.16|2917.03|2917.03|0
1630408370000|2021-08-31 11:12:50|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1630408380000|2021-08-31 11:13:00|2917.35|2917.35|2917.36|2917.36|2917.41|2917.41|2917.35|2917.35|0
1630408400000|2021-08-31 11:13:20|2917.32|2917.32|2917.41|2917.41|2917.41|2917.41|2917.31|2917.31|0
1630408420000|2021-08-31 11:13:40|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1630408430000|2021-08-31 11:13:50|2917.56|2917.56|2917.49|2917.49|2917.56|2917.56|2917.49|2917.49|0
1630408460000|2021-08-31 11:14:20|2917.6|2917.6|2917.29|2917.29|2917.6|2917.6|2917.29|2917.29|0
1630408500000|2021-08-31 11:15:00|2917.24|2917.24|2916.16|2916.16|2917.24|2917.24|2916.16|2916.16|0
1630408510000|2021-08-31 11:15:10|2916.01|2916.01|2915.74|2915.74|2916.1|2916.1|2915.74|2915.74|0
1630408520000|2021-08-31 11:15:20|2915.63|2915.63|2915.59|2915.59|2915.83|2915.83|2915.59|2915.59|0
1630408530000|2021-08-31 11:15:30|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1630408540000|2021-08-31 11:15:40|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1630408550000|2021-08-31 11:15:50|2915.36|2915.36|2915.47|2915.47|2915.47|2915.47|2915.36|2915.36|0
1630408560000|2021-08-31 11:16:00|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1630408570000|2021-08-31 11:16:10|2915.3|2915.3|2915.1|2915.1|2915.3|2915.3|2915.1|2915.1|0
1630408580000|2021-08-31 11:16:20|2914.81|2914.81|2914.46|2914.46|2914.81|2914.81|2914.46|2914.46|0
1630408610000|2021-08-31 11:16:50|2914.33|2914.33|2914.19|2914.19|2914.33|2914.33|2914.19|2914.19|0
1630408620000|2021-08-31 11:17:00|2914.13|2914.13|2914.01|2914.01|2914.13|2914.13|2914.01|2914.01|0
1630408630000|2021-08-31 11:17:10|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1630408640000|2021-08-31 11:17:20|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1630408650000|2021-08-31 11:17:30|2914.16|2914.16|2913.98|2913.98|2914.22|2914.22|2913.98|2913.98|0
1630408660000|2021-08-31 11:17:40|2914.36|2914.36|2914.74|2914.74|2914.74|2914.74|2914.36|2914.36|0
1630408710000|2021-08-31 11:18:30|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|0
1630408720000|2021-08-31 11:18:40|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|0
1630408760000|2021-08-31 11:19:20|2914.79|2914.79|2915.51|2915.51|2915.51|2915.51|2914.79|2914.79|0
1630408770000|2021-08-31 11:19:30|2915.61|2915.61|2915.77|2915.77|2915.78|2915.78|2915.61|2915.61|0
1630408790000|2021-08-31 11:19:50|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1630408800000|2021-08-31 11:20:00|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630408810000|2021-08-31 11:20:10|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1630408830000|2021-08-31 11:20:30|2916|2916|2915.85|2915.85|2916|2916|2915.85|2915.85|0
1630408840000|2021-08-31 11:20:40|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1630408870000|2021-08-31 11:21:10|2916.04|2916.04|2916.18|2916.18|2916.18|2916.18|2916.04|2916.04|0
1630408880000|2021-08-31 11:21:20|2916.32|2916.32|2916.47|2916.47|2916.47|2916.47|2916.32|2916.32|0
1630408910000|2021-08-31 11:21:50|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1630408920000|2021-08-31 11:22:00|2916.48|2916.48|2916.34|2916.34|2916.48|2916.48|2916.34|2916.34|0
1630408930000|2021-08-31 11:22:10|2916.4|2916.4|2916.58|2916.58|2916.85|2916.85|2916.36|2916.36|0
1630408960000|2021-08-31 11:22:40|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1630408970000|2021-08-31 11:22:50|2917.01|2917.01|2916.92|2916.92|2917.01|2917.01|2916.87|2916.87|0
1630408980000|2021-08-31 11:23:00|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1630408990000|2021-08-31 11:23:10|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1630409010000|2021-08-31 11:23:30|2917.27|2917.27|2917.15|2917.15|2917.27|2917.27|2917.15|2917.15|0
1630409020000|2021-08-31 11:23:40|2917.05|2917.05|2916.93|2916.93|2917.05|2917.05|2916.93|2916.93|0
1630409050000|2021-08-31 11:24:10|2916.99|2916.99|2916.93|2916.93|2916.99|2916.99|2916.93|2916.93|0
1630409060000|2021-08-31 11:24:20|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1630409070000|2021-08-31 11:24:30|2917.02|2917.02|2917.03|2917.03|2917.03|2917.03|2916.9|2916.9|0
1630409090000|2021-08-31 11:24:50|2917.14|2917.14|2917.26|2917.26|2917.26|2917.26|2917.14|2917.14|0
1630409100000|2021-08-31 11:25:00|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1630409110000|2021-08-31 11:25:10|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1630409130000|2021-08-31 11:25:30|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1630409140000|2021-08-31 11:25:40|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1630409150000|2021-08-31 11:25:50|2917.7|2917.7|2917.51|2917.51|2917.7|2917.7|2917.51|2917.51|0
1630409160000|2021-08-31 11:26:00|2917.66|2917.66|2917.51|2917.51|2917.66|2917.66|2917.51|2917.51|0
1630409180000|2021-08-31 11:26:20|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|0
1630409190000|2021-08-31 11:26:30|2917.36|2917.36|2917.5|2917.5|2917.5|2917.5|2917.36|2917.36|0
1630409200000|2021-08-31 11:26:40|2917.53|2917.53|2917.66|2917.66|2917.66|2917.66|2917.53|2917.53|0
1630409210000|2021-08-31 11:26:50|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1630409240000|2021-08-31 11:27:20|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1630409250000|2021-08-31 11:27:30|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1630409260000|2021-08-31 11:27:40|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1630409270000|2021-08-31 11:27:50|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1630409280000|2021-08-31 11:28:00|2918.28|2918.28|2918.95|2918.95|2918.95|2918.95|2918.28|2918.28|0
1630409290000|2021-08-31 11:28:10|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1630409300000|2021-08-31 11:28:20|2919.01|2919.01|2919.37|2919.37|2919.37|2919.37|2919.01|2919.01|0
1630409310000|2021-08-31 11:28:30|2919.48|2919.48|2919.63|2919.63|2919.63|2919.63|2919.48|2919.48|0
1630409320000|2021-08-31 11:28:40|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1630409330000|2021-08-31 11:28:50|2919.89|2919.89|2919.77|2919.77|2919.89|2919.89|2919.77|2919.77|0
1630409340000|2021-08-31 11:29:00|2919.66|2919.66|2919.55|2919.55|2919.66|2919.66|2919.55|2919.55|0
1630409360000|2021-08-31 11:29:20|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|2919.41|0
1630409370000|2021-08-31 11:29:30|2919.69|2919.69|2919.81|2919.81|2919.81|2919.81|2919.69|2919.69|0
1630409380000|2021-08-31 11:29:40|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1630409390000|2021-08-31 11:29:50|2919.81|2919.81|2919.68|2919.68|2919.81|2919.81|2919.68|2919.68|0
1630409420000|2021-08-31 11:30:20|2919.82|2919.82|2919.34|2919.34|2919.82|2919.82|2919.34|2919.34|0
1630409430000|2021-08-31 11:30:30|2919.58|2919.58|2919.35|2919.35|2919.7|2919.7|2919.35|2919.35|0
1630409440000|2021-08-31 11:30:40|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|0
1630409450000|2021-08-31 11:30:50|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1630409460000|2021-08-31 11:31:00|2918.82|2918.82|2918.57|2918.57|2918.82|2918.82|2918.57|2918.57|0
1630409500000|2021-08-31 11:31:40|2918.45|2918.45|2918.69|2918.69|2918.69|2918.69|2918.2|2918.2|0
1630409520000|2021-08-31 11:32:00|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1630409530000|2021-08-31 11:32:10|2918.68|2918.68|2918.58|2918.58|2918.68|2918.68|2918.58|2918.58|0
1630409540000|2021-08-31 11:32:20|2918.43|2918.43|2917.75|2917.75|2918.43|2918.43|2917.75|2917.75|0
1630409550000|2021-08-31 11:32:30|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1630409570000|2021-08-31 11:32:50|2917.65|2917.65|2917.59|2917.59|2917.65|2917.65|2917.45|2917.45|0
1630409590000|2021-08-31 11:33:10|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|0
1630409600000|2021-08-31 11:33:20|2917.73|2917.73|2917.83|2917.83|2917.83|2917.83|2917.73|2917.73|0
1630409610000|2021-08-31 11:33:30|2917.9|2917.9|2917.79|2917.79|2917.9|2917.9|2917.79|2917.79|0
1630409620000|2021-08-31 11:33:40|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|0
1630409630000|2021-08-31 11:33:50|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1630409640000|2021-08-31 11:34:00|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|0
1630409650000|2021-08-31 11:34:10|2917.9|2917.9|2918.09|2918.09|2918.09|2918.09|2917.9|2917.9|0
1630409660000|2021-08-31 11:34:20|2918.19|2918.19|2918.06|2918.06|2918.19|2918.19|2918.06|2918.06|0
1630409670000|2021-08-31 11:34:30|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|2918.25|0
1630409680000|2021-08-31 11:34:40|2918.38|2918.38|2918.37|2918.37|2918.38|2918.38|2918.37|2918.37|0
1630409690000|2021-08-31 11:34:50|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1630409700000|2021-08-31 11:35:00|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1630409720000|2021-08-31 11:35:20|2918.19|2918.19|2918.1|2918.1|2918.24|2918.24|2918.1|2918.1|0
1630409730000|2021-08-31 11:35:30|2918.14|2918.14|2918.05|2918.05|2918.15|2918.15|2918.05|2918.05|0
1630409740000|2021-08-31 11:35:40|2918.32|2918.32|2918.88|2918.88|2918.88|2918.88|2918.32|2918.32|0
1630409760000|2021-08-31 11:36:00|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1630409770000|2021-08-31 11:36:10|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|0
1630409780000|2021-08-31 11:36:20|2919.16|2919.16|2920.07|2920.07|2920.07|2920.07|2919.16|2919.16|0
1630409790000|2021-08-31 11:36:30|2920.18|2920.18|2920.15|2920.15|2920.28|2920.28|2920.11|2920.11|0
1630409800000|2021-08-31 11:36:40|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1630409810000|2021-08-31 11:36:50|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|0
1630409820000|2021-08-31 11:37:00|2919.76|2919.76|2919.61|2919.61|2919.81|2919.81|2919.56|2919.56|0
1630409860000|2021-08-31 11:37:40|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|2919.5|0
1630409870000|2021-08-31 11:37:50|2919.72|2919.72|2919.78|2919.78|2919.78|2919.78|2919.72|2919.72|0
1630409880000|2021-08-31 11:38:00|2919.66|2919.66|2919.78|2919.78|2919.78|2919.78|2919.66|2919.66|0
1630409890000|2021-08-31 11:38:10|2919.92|2919.92|2920.06|2920.06|2920.06|2920.06|2919.92|2919.92|0
1630409900000|2021-08-31 11:38:20|2920.2|2920.2|2920.41|2920.41|2920.41|2920.41|2920.2|2920.2|0
1630409910000|2021-08-31 11:38:30|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1630409920000|2021-08-31 11:38:40|2920.59|2920.59|2920.81|2920.81|2920.81|2920.81|2920.46|2920.46|0
1630409970000|2021-08-31 11:39:30|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|0
1630410000000|2021-08-31 11:40:00|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1630410030000|2021-08-31 11:40:30|2920.68|2920.68|2920.62|2920.62|2920.68|2920.68|2920.62|2920.62|0
1630410040000|2021-08-31 11:40:40|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1630410050000|2021-08-31 11:40:50|2920.68|2920.68|2920.42|2920.42|2920.68|2920.68|2920.42|2920.42|0
1630410060000|2021-08-31 11:41:00|2920.28|2920.28|2920.1|2920.1|2920.28|2920.28|2920.04|2920.04|0
1630410070000|2021-08-31 11:41:10|2920.04|2920.04|2920.1|2920.1|2920.1|2920.1|2920.04|2920.04|0
1630410080000|2021-08-31 11:41:20|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1630410090000|2021-08-31 11:41:30|2920|2920|2919.89|2919.89|2920|2920|2919.76|2919.76|0
1630410110000|2021-08-31 11:41:50|2919.72|2919.72|2919.89|2919.89|2919.89|2919.89|2919.72|2919.72|0
1630410120000|2021-08-31 11:42:00|2919.61|2919.61|2919.09|2919.09|2919.61|2919.61|2918.97|2918.97|0
1630410140000|2021-08-31 11:42:20|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1630410150000|2021-08-31 11:42:30|2918.89|2918.89|2918.97|2918.97|2918.97|2918.97|2918.83|2918.83|0
1630410180000|2021-08-31 11:43:00|2919.03|2919.03|2919.1|2919.1|2919.1|2919.1|2919.03|2919.03|0
1630410190000|2021-08-31 11:43:10|2919.22|2919.22|2919.69|2919.69|2919.69|2919.69|2919.22|2919.22|0
1630410200000|2021-08-31 11:43:20|2919.59|2919.59|2919.54|2919.54|2919.64|2919.64|2919.54|2919.54|0
1630410230000|2021-08-31 11:43:50|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1630410240000|2021-08-31 11:44:00|2919.62|2919.62|2920|2920|2920|2920|2919.62|2919.62|0
1630410270000|2021-08-31 11:44:30|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1630410280000|2021-08-31 11:44:40|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1630410300000|2021-08-31 11:45:00|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|0
1630410310000|2021-08-31 11:45:10|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1630410320000|2021-08-31 11:45:20|2920.34|2920.34|2920.6|2920.6|2920.6|2920.6|2920.34|2920.34|0
1630410330000|2021-08-31 11:45:30|2921.02|2921.02|2920.88|2920.88|2921.02|2921.02|2920.88|2920.88|0
1630410340000|2021-08-31 11:45:40|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|0
1630410350000|2021-08-31 11:45:50|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1630410380000|2021-08-31 11:46:20|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1630410390000|2021-08-31 11:46:30|2921.59|2921.59|2921.36|2921.36|2921.59|2921.59|2921.31|2921.31|0
1630410410000|2021-08-31 11:46:50|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|2921.41|0
1630410420000|2021-08-31 11:47:00|2921.47|2921.47|2921.14|2921.14|2921.47|2921.47|2921.14|2921.14|0
1630410430000|2021-08-31 11:47:10|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1630410440000|2021-08-31 11:47:20|2920.99|2920.99|2920.86|2920.86|2921.06|2921.06|2920.86|2920.86|0
1630410470000|2021-08-31 11:47:50|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1630410480000|2021-08-31 11:48:00|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1630410500000|2021-08-31 11:48:20|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1630410510000|2021-08-31 11:48:30|2921.06|2921.06|2921.17|2921.17|2921.17|2921.17|2921.06|2921.06|0
1630410540000|2021-08-31 11:49:00|2921.04|2921.04|2920.92|2920.92|2921.04|2921.04|2920.92|2920.92|0
1630410570000|2021-08-31 11:49:30|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1630410580000|2021-08-31 11:49:40|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1630410590000|2021-08-31 11:49:50|2920.46|2920.46|2920.32|2920.32|2920.46|2920.46|2920.32|2920.32|0
1630410600000|2021-08-31 11:50:00|2920.18|2920.18|2920.24|2920.24|2920.24|2920.24|2920.18|2920.18|0
1630410610000|2021-08-31 11:50:10|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|0
1630410620000|2021-08-31 11:50:20|2920.14|2920.14|2920.08|2920.08|2920.14|2920.14|2920.08|2920.08|0
1630410630000|2021-08-31 11:50:30|2919.93|2919.93|2919.89|2919.89|2919.93|2919.93|2919.89|2919.89|0
1630410660000|2021-08-31 11:51:00|2920.03|2920.03|2919.93|2919.93|2920.03|2920.03|2919.93|2919.93|0
1630410670000|2021-08-31 11:51:10|2920.07|2920.07|2920.13|2920.13|2920.13|2920.13|2920|2920|0
1630410710000|2021-08-31 11:51:50|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1630410730000|2021-08-31 11:52:10|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|0
1630410740000|2021-08-31 11:52:20|2920.1|2920.1|2920.03|2920.03|2920.22|2920.22|2919.98|2919.98|0
1630410760000|2021-08-31 11:52:40|2919.99|2919.99|2920.03|2920.03|2920.03|2920.03|2919.99|2919.99|0
1630410770000|2021-08-31 11:52:50|2920.22|2920.22|2920.22|2920.22|2920.29|2920.29|2920.18|2920.18|0
1630410780000|2021-08-31 11:53:00|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1630410790000|2021-08-31 11:53:10|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1630410800000|2021-08-31 11:53:20|2920.43|2920.43|2920.22|2920.22|2920.43|2920.43|2920.22|2920.22|0
1630410830000|2021-08-31 11:53:50|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1630410840000|2021-08-31 11:54:00|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1630410860000|2021-08-31 11:54:20|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1630410870000|2021-08-31 11:54:30|2920.14|2920.14|2920.14|2920.14|2920.2|2920.2|2920.14|2920.14|0
1630410880000|2021-08-31 11:54:40|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1630410890000|2021-08-31 11:54:50|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1630410900000|2021-08-31 11:55:00|2920|2920|2920|2920|2920|2920|2920|2920|0
1630410910000|2021-08-31 11:55:10|2919.97|2919.97|2919.85|2919.85|2919.97|2919.97|2919.85|2919.85|0
1630410930000|2021-08-31 11:55:30|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1630410940000|2021-08-31 11:55:40|2919.53|2919.53|2919.6|2919.6|2919.6|2919.6|2919.53|2919.53|0
1630410950000|2021-08-31 11:55:50|2919.74|2919.74|2919.85|2919.85|2919.85|2919.85|2919.74|2919.74|0
1630410960000|2021-08-31 11:56:00|2919.98|2919.98|2919.92|2919.92|2919.98|2919.98|2919.92|2919.92|0
1630410970000|2021-08-31 11:56:10|2919.85|2919.85|2920|2920|2920|2920|2919.85|2919.85|0
1630410980000|2021-08-31 11:56:20|2920.12|2920.12|2920|2920|2920.12|2920.12|2920|2920|0
1630411000000|2021-08-31 11:56:40|2920.06|2920.06|2920|2920|2920.06|2920.06|2919.94|2919.94|0
1630411010000|2021-08-31 11:56:50|2919.87|2919.87|2919.55|2919.55|2919.87|2919.87|2919.55|2919.55|0
1630411040000|2021-08-31 11:57:20|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1630411050000|2021-08-31 11:57:30|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|0
1630411060000|2021-08-31 11:57:40|2920.11|2920.11|2920.44|2920.44|2920.44|2920.44|2920.11|2920.11|0
1630411070000|2021-08-31 11:57:50|2920.32|2920.32|2920.37|2920.37|2920.37|2920.37|2920.32|2920.32|0
1630411080000|2021-08-31 11:58:00|2920.11|2920.11|2920.8|2920.8|2920.8|2920.8|2920.11|2920.11|0
1630411090000|2021-08-31 11:58:10|2920.87|2920.87|2920.94|2920.94|2921.08|2921.08|2920.87|2920.87|0
1630411100000|2021-08-31 11:58:20|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|2920.8|0
1630411130000|2021-08-31 11:58:50|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1630411140000|2021-08-31 11:59:00|2920.95|2920.95|2921.07|2921.07|2921.07|2921.07|2920.93|2920.93|0
1630411170000|2021-08-31 11:59:30|2921.2|2921.2|2920.99|2920.99|2921.2|2921.2|2920.99|2920.99|0
1630411180000|2021-08-31 11:59:40|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1630411200000|2021-08-31 12:00:00|2920.97|2920.97|2920.93|2920.93|2921|2921|2920.87|2920.87|0
1630411210000|2021-08-31 12:00:10|2920.79|2920.79|2920.79|2920.79|2920.84|2920.84|2920.79|2920.79|0
1630411220000|2021-08-31 12:00:20|2920.94|2920.94|2921.04|2921.04|2921.04|2921.04|2920.94|2920.94|0
1630411250000|2021-08-31 12:00:50|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1630411260000|2021-08-31 12:01:00|2920.82|2920.82|2920.24|2920.24|2920.85|2920.85|2920.24|2920.24|0
1630411270000|2021-08-31 12:01:10|2920.3|2920.3|2920.66|2920.66|2920.66|2920.66|2920.3|2920.3|0
1630411290000|2021-08-31 12:01:30|2920.37|2920.37|2920.12|2920.12|2920.43|2920.43|2920.12|2920.12|0
1630411300000|2021-08-31 12:01:40|2920.08|2920.08|2920.12|2920.12|2920.12|2920.12|2920.01|2920.01|0
1630411310000|2021-08-31 12:01:50|2920.22|2920.22|2920.26|2920.26|2920.34|2920.34|2920.22|2920.22|0
1630411320000|2021-08-31 12:02:00|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1630411330000|2021-08-31 12:02:10|2920.34|2920.34|2920.92|2920.92|2920.92|2920.92|2920.34|2920.34|0
1630411340000|2021-08-31 12:02:20|2920.97|2920.97|2920.68|2920.68|2920.97|2920.97|2920.68|2920.68|0
1630411370000|2021-08-31 12:02:50|2920.62|2920.62|2920.68|2920.68|2920.7|2920.7|2920.62|2920.62|0
1630411380000|2021-08-31 12:03:00|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|0
1630411390000|2021-08-31 12:03:10|2921.09|2921.09|2921.56|2921.56|2921.56|2921.56|2921.09|2921.09|0
1630411410000|2021-08-31 12:03:30|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1630411420000|2021-08-31 12:03:40|2921.75|2921.75|2921.7|2921.7|2921.75|2921.75|2921.7|2921.7|0
1630411430000|2021-08-31 12:03:50|2921.56|2921.56|2921.7|2921.7|2921.7|2921.7|2921.56|2921.56|0
1630411440000|2021-08-31 12:04:00|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1630411460000|2021-08-31 12:04:20|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|0
1630411490000|2021-08-31 12:04:50|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|0
1630411500000|2021-08-31 12:05:00|2922.12|2922.12|2921.97|2921.97|2922.12|2922.12|2921.97|2921.97|0
1630411510000|2021-08-31 12:05:10|2921.86|2921.86|2921.74|2921.74|2921.86|2921.86|2921.74|2921.74|0
1630411530000|2021-08-31 12:05:30|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|0
1630411540000|2021-08-31 12:05:40|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1630411560000|2021-08-31 12:06:00|2921.94|2921.94|2922.05|2922.05|2922.05|2922.05|2921.94|2921.94|0
1630411570000|2021-08-31 12:06:10|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1630411610000|2021-08-31 12:06:50|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1630411650000|2021-08-31 12:07:30|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1630411670000|2021-08-31 12:07:50|2921.72|2921.72|2921.2|2921.2|2921.72|2921.72|2921.14|2921.14|0
1630411680000|2021-08-31 12:08:00|2921.34|2921.34|2921.49|2921.49|2921.49|2921.49|2921.34|2921.34|0
1630411690000|2021-08-31 12:08:10|2921.55|2921.55|2921.59|2921.59|2921.59|2921.59|2921.55|2921.55|0
1630411700000|2021-08-31 12:08:20|2921.73|2921.73|2922.01|2922.01|2922.01|2922.01|2921.73|2921.73|0
1630411710000|2021-08-31 12:08:30|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|0
1630411720000|2021-08-31 12:08:40|2922.25|2922.25|2922.08|2922.08|2922.25|2922.25|2922.01|2922.01|0
1630411730000|2021-08-31 12:08:50|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1630411740000|2021-08-31 12:09:00|2921.8|2921.8|2921.59|2921.59|2921.8|2921.8|2921.59|2921.59|0
1630411750000|2021-08-31 12:09:10|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1630411760000|2021-08-31 12:09:20|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1630411800000|2021-08-31 12:10:00|2921.73|2921.73|2921.3|2921.3|2921.73|2921.73|2921.3|2921.3|0
1630411820000|2021-08-31 12:10:20|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1630411880000|2021-08-31 12:11:20|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1630411890000|2021-08-31 12:11:30|2921.54|2921.54|2921.43|2921.43|2921.54|2921.54|2921.43|2921.43|0
1630411900000|2021-08-31 12:11:40|2921.5|2921.5|2921.63|2921.63|2921.63|2921.63|2921.5|2921.5|0
1630411910000|2021-08-31 12:11:50|2921.69|2921.69|2921.51|2921.51|2921.69|2921.69|2921.51|2921.51|0
1630411920000|2021-08-31 12:12:00|2921.64|2921.64|2921.78|2921.78|2921.78|2921.78|2921.64|2921.64|0
1630411960000|2021-08-31 12:12:40|2921.68|2921.68|2921.58|2921.58|2921.68|2921.68|2921.58|2921.58|0
1630411970000|2021-08-31 12:12:50|2921.43|2921.43|2921.29|2921.29|2921.43|2921.43|2921.29|2921.29|0
1630411980000|2021-08-31 12:13:00|2921.15|2921.15|2921.09|2921.09|2921.15|2921.15|2921.09|2921.09|0
1630411990000|2021-08-31 12:13:10|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1630412040000|2021-08-31 12:14:00|2920.9|2920.9|2920.95|2920.95|2920.95|2920.95|2920.9|2920.9|0
1630412050000|2021-08-31 12:14:10|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1630412080000|2021-08-31 12:14:40|2920.56|2920.56|2920.32|2920.32|2920.56|2920.56|2920.32|2920.32|0
1630412090000|2021-08-31 12:14:50|2920.43|2920.43|2920.21|2920.21|2920.48|2920.48|2920.21|2920.21|0
1630412100000|2021-08-31 12:15:00|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1630412110000|2021-08-31 12:15:10|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|0
1630412120000|2021-08-31 12:15:20|2920.11|2920.11|2919.96|2919.96|2920.25|2920.25|2919.96|2919.96|0
1630412140000|2021-08-31 12:15:40|2919.85|2919.85|2919.91|2919.91|2919.91|2919.91|2919.85|2919.85|0
1630412150000|2021-08-31 12:15:50|2919.84|2919.84|2919.94|2919.94|2920.06|2920.06|2919.7|2919.7|0
1630412160000|2021-08-31 12:16:00|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|0
1630412170000|2021-08-31 12:16:10|2920.03|2920.03|2919.99|2919.99|2920.03|2920.03|2919.99|2919.99|0
1630412190000|2021-08-31 12:16:30|2920.05|2920.05|2920.12|2920.12|2920.12|2920.12|2920.05|2920.05|0
1630412200000|2021-08-31 12:16:40|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|0
1630412220000|2021-08-31 12:17:00|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|0
1630412230000|2021-08-31 12:17:10|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|0
1630412240000|2021-08-31 12:17:20|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|0
1630412250000|2021-08-31 12:17:30|2920.19|2920.19|2920.07|2920.07|2920.19|2920.19|2920.07|2920.07|0
1630412260000|2021-08-31 12:17:40|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1630412280000|2021-08-31 12:18:00|2920.05|2920.05|2920.2|2920.2|2920.2|2920.2|2920.05|2920.05|0
1630412290000|2021-08-31 12:18:10|2920.24|2920.24|2920.04|2920.04|2920.24|2920.24|2920.04|2920.04|0
1630412300000|2021-08-31 12:18:20|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|0
1630412310000|2021-08-31 12:18:30|2920.29|2920.29|2920.35|2920.35|2920.35|2920.35|2920.29|2920.29|0
1630412330000|2021-08-31 12:18:50|2920.46|2920.46|2920.33|2920.33|2920.46|2920.46|2920.33|2920.33|0
1630412340000|2021-08-31 12:19:00|2920.22|2920.22|2919.42|2919.42|2920.22|2920.22|2919.42|2919.42|0
1630412350000|2021-08-31 12:19:10|2919.52|2919.52|2919.58|2919.58|2919.58|2919.58|2919.52|2919.52|0
1630412370000|2021-08-31 12:19:30|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|0
1630412390000|2021-08-31 12:19:50|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|0
1630412400000|2021-08-31 12:20:00|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1630412430000|2021-08-31 12:20:30|2919.81|2919.81|2919.78|2919.78|2919.81|2919.81|2919.78|2919.78|0
1630412440000|2021-08-31 12:20:40|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|0
1630412460000|2021-08-31 12:21:00|2919.86|2919.86|2919.98|2919.98|2920.1|2920.1|2919.86|2919.86|0
1630412470000|2021-08-31 12:21:10|2919.89|2919.89|2919.68|2919.68|2920.02|2920.02|2919.68|2919.68|0
1630412480000|2021-08-31 12:21:20|2919.57|2919.57|2919.86|2919.86|2919.86|2919.86|2919.57|2919.57|0
1630412490000|2021-08-31 12:21:30|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1630412520000|2021-08-31 12:22:00|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1630412530000|2021-08-31 12:22:10|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|0
1630412560000|2021-08-31 12:22:40|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1630412570000|2021-08-31 12:22:50|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1630412580000|2021-08-31 12:23:00|2919.41|2919.41|2919.29|2919.29|2919.41|2919.41|2919.29|2919.29|0
1630412590000|2021-08-31 12:23:10|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1630412610000|2021-08-31 12:23:30|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1630412620000|2021-08-31 12:23:40|2919.1|2919.1|2919.19|2919.19|2919.19|2919.19|2919.1|2919.1|0
1630412640000|2021-08-31 12:24:00|2919.12|2919.12|2919.15|2919.15|2919.15|2919.15|2919.02|2919.02|0
1630412670000|2021-08-31 12:24:30|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1630412710000|2021-08-31 12:25:10|2918.88|2918.88|2918.51|2918.51|2918.88|2918.88|2918.51|2918.51|0
1630412720000|2021-08-31 12:25:20|2918.36|2918.36|2918.2|2918.2|2918.36|2918.36|2918.2|2918.2|0
1630412730000|2021-08-31 12:25:30|2918.25|2918.25|2918.2|2918.2|2918.25|2918.25|2918.2|2918.2|0
1630412740000|2021-08-31 12:25:40|2918.13|2918.13|2918.11|2918.11|2918.13|2918.13|2918.11|2918.11|0
1630412750000|2021-08-31 12:25:50|2917.97|2917.97|2918.02|2918.02|2918.2|2918.2|2917.9|2917.9|0
1630412770000|2021-08-31 12:26:10|2917.88|2917.88|2917.77|2917.77|2917.88|2917.88|2917.77|2917.77|0
1630412810000|2021-08-31 12:26:50|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|0
1630412830000|2021-08-31 12:27:10|2917.57|2917.57|2917.32|2917.32|2917.57|2917.57|2917.32|2917.32|0
1630412840000|2021-08-31 12:27:20|2917.08|2917.08|2916.94|2916.94|2917.08|2917.08|2916.94|2916.94|0
1630412870000|2021-08-31 12:27:50|2916.83|2916.83|2916.69|2916.69|2916.83|2916.83|2916.69|2916.69|0
1630412880000|2021-08-31 12:28:00|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1630412900000|2021-08-31 12:28:20|2915.96|2915.96|2915.93|2915.93|2915.99|2915.99|2915.86|2915.86|0
1630412910000|2021-08-31 12:28:30|2916.06|2916.06|2916.07|2916.07|2916.07|2916.07|2915.75|2915.75|0
1630412920000|2021-08-31 12:28:40|2916.22|2916.22|2915.89|2915.89|2916.36|2916.36|2915.89|2915.89|0
1630412930000|2021-08-31 12:28:50|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1630412940000|2021-08-31 12:29:00|2915.19|2915.19|2915.33|2915.33|2915.33|2915.33|2915.19|2915.19|0
1630412960000|2021-08-31 12:29:20|2915.13|2915.13|2915.05|2915.05|2915.13|2915.13|2914.75|2914.75|0
1630412980000|2021-08-31 12:29:40|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1630412990000|2021-08-31 12:29:50|2915.12|2915.12|2915.18|2915.18|2915.39|2915.39|2915.12|2915.12|0
1630413000000|2021-08-31 12:30:00|2915.32|2915.32|2915.54|2915.54|2915.54|2915.54|2915.32|2915.32|0
1630413010000|2021-08-31 12:30:10|2915.48|2915.48|2915.38|2915.38|2915.48|2915.48|2915.27|2915.27|0
1630413020000|2021-08-31 12:30:20|2915.43|2915.43|2915.46|2915.46|2915.49|2915.49|2915.43|2915.43|0
1630413030000|2021-08-31 12:30:30|2915.4|2915.4|2915.53|2915.53|2915.53|2915.53|2915.4|2915.4|0
1630413040000|2021-08-31 12:30:40|2915.65|2915.65|2915.89|2915.89|2915.89|2915.89|2915.65|2915.65|0
1630413060000|2021-08-31 12:31:00|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1630413080000|2021-08-31 12:31:20|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1630413090000|2021-08-31 12:31:30|2916.13|2916.13|2916.44|2916.44|2916.44|2916.44|2916.13|2916.13|0
1630413110000|2021-08-31 12:31:50|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1630413120000|2021-08-31 12:32:00|2916.61|2916.61|2916.82|2916.82|2916.82|2916.82|2916.61|2916.61|0
1630413130000|2021-08-31 12:32:10|2916.97|2916.97|2916.91|2916.91|2916.97|2916.97|2916.91|2916.91|0
1630413140000|2021-08-31 12:32:20|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1630413150000|2021-08-31 12:32:30|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1630413160000|2021-08-31 12:32:40|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1630413190000|2021-08-31 12:33:10|2916.45|2916.45|2916.78|2916.78|2916.78|2916.78|2916.35|2916.35|0
1630413200000|2021-08-31 12:33:20|2917.05|2917.05|2917.2|2917.2|2917.23|2917.23|2917.05|2917.05|0
1630413210000|2021-08-31 12:33:30|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|0
1630413220000|2021-08-31 12:33:40|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1630413230000|2021-08-31 12:33:50|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|0
1630413240000|2021-08-31 12:34:00|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1630413250000|2021-08-31 12:34:10|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1630413260000|2021-08-31 12:34:20|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1630413270000|2021-08-31 12:34:30|2917.61|2917.61|2917.67|2917.67|2917.67|2917.67|2917.61|2917.61|0
1630413300000|2021-08-31 12:35:00|2917.62|2917.62|2917.19|2917.19|2917.62|2917.62|2917.19|2917.19|0
1630413320000|2021-08-31 12:35:20|2917.23|2917.23|2917.36|2917.36|2917.36|2917.36|2917.23|2917.23|0
1630413330000|2021-08-31 12:35:30|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1630413350000|2021-08-31 12:35:50|2917.1|2917.1|2917.24|2917.24|2917.24|2917.24|2917.1|2917.1|0
1630413360000|2021-08-31 12:36:00|2917.18|2917.18|2916.97|2916.97|2917.18|2917.18|2916.97|2916.97|0
1630413410000|2021-08-31 12:36:50|2916.49|2916.49|2916.61|2916.61|2916.61|2916.61|2916.49|2916.49|0
1630413420000|2021-08-31 12:37:00|2916.56|2916.56|2916.5|2916.5|2916.56|2916.56|2916.5|2916.5|0
1630413430000|2021-08-31 12:37:10|2916.64|2916.64|2916.76|2916.76|2916.76|2916.76|2916.64|2916.64|0
1630413440000|2021-08-31 12:37:20|2916.91|2916.91|2917.1|2917.1|2917.1|2917.1|2916.91|2916.91|0
1630413450000|2021-08-31 12:37:30|2917.22|2917.22|2917.38|2917.38|2917.5|2917.5|2917.22|2917.22|0
1630413480000|2021-08-31 12:38:00|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1630413490000|2021-08-31 12:38:10|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1630413500000|2021-08-31 12:38:20|2917.08|2917.08|2916.94|2916.94|2917.08|2917.08|2916.94|2916.94|0
1630413510000|2021-08-31 12:38:30|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|2917.08|0
1630413530000|2021-08-31 12:38:50|2916.88|2916.88|2916.93|2916.93|2916.93|2916.93|2916.88|2916.88|0
1630413540000|2021-08-31 12:39:00|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|0
1630413550000|2021-08-31 12:39:10|2916.63|2916.63|2916.78|2916.78|2916.78|2916.78|2916.63|2916.63|0
1630413580000|2021-08-31 12:39:40|2916.7|2916.7|2916.78|2916.78|2916.78|2916.78|2916.7|2916.7|0
1630413600000|2021-08-31 12:40:00|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1630413610000|2021-08-31 12:40:10|2916.53|2916.53|2916.01|2916.01|2916.53|2916.53|2915.95|2915.95|0
1630413620000|2021-08-31 12:40:20|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1630413630000|2021-08-31 12:40:30|2915.92|2915.92|2915.99|2915.99|2915.99|2915.99|2915.92|2915.92|0
1630413640000|2021-08-31 12:40:40|2915.92|2915.92|2915.53|2915.53|2915.92|2915.92|2915.53|2915.53|0
1630413650000|2021-08-31 12:40:50|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1630413660000|2021-08-31 12:41:00|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1630413670000|2021-08-31 12:41:10|2915.48|2915.48|2915.54|2915.54|2915.54|2915.54|2915.48|2915.48|0
1630413680000|2021-08-31 12:41:20|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1630413700000|2021-08-31 12:41:40|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1630413720000|2021-08-31 12:42:00|2915.6|2915.6|2915.63|2915.63|2915.63|2915.63|2915.49|2915.49|0
1630413740000|2021-08-31 12:42:20|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1630413760000|2021-08-31 12:42:40|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1630413790000|2021-08-31 12:43:10|2915.53|2915.53|2915.7|2915.7|2915.81|2915.81|2915.53|2915.53|0
1630413800000|2021-08-31 12:43:20|2915.84|2915.84|2916.11|2916.11|2916.11|2916.11|2915.7|2915.7|0
1630413810000|2021-08-31 12:43:30|2916.08|2916.08|2916.22|2916.22|2916.22|2916.22|2916.08|2916.08|0
1630413830000|2021-08-31 12:43:50|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|0
1630413840000|2021-08-31 12:44:00|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|2916.15|0
1630413890000|2021-08-31 12:44:50|2916.1|2916.1|2915.82|2915.82|2916.1|2916.1|2915.82|2915.82|0
1630413900000|2021-08-31 12:45:00|2915.62|2915.62|2915.74|2915.74|2915.74|2915.74|2915.5|2915.5|0
1630413910000|2021-08-31 12:45:10|2915.62|2915.62|2915.38|2915.38|2915.62|2915.62|2915.38|2915.38|0
1630413940000|2021-08-31 12:45:40|2915.26|2915.26|2915.55|2915.55|2915.55|2915.55|2915.26|2915.26|0
1630413950000|2021-08-31 12:45:50|2915.36|2915.36|2915.25|2915.25|2915.36|2915.36|2915.25|2915.25|0
1630413970000|2021-08-31 12:46:10|2915.21|2915.21|2915.18|2915.18|2915.21|2915.21|2915.18|2915.18|0
1630413980000|2021-08-31 12:46:20|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|2915.07|0
1630413990000|2021-08-31 12:46:30|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1630414000000|2021-08-31 12:46:40|2914.99|2914.99|2914.61|2914.61|2915.1|2915.1|2914.61|2914.61|0
1630414010000|2021-08-31 12:46:50|2914.32|2914.32|2914.12|2914.12|2914.32|2914.32|2914.12|2914.12|0
1630414020000|2021-08-31 12:47:00|2914.09|2914.09|2914.05|2914.05|2914.09|2914.09|2914.05|2914.05|0
1630414030000|2021-08-31 12:47:10|2913.91|2913.91|2913.79|2913.79|2913.91|2913.91|2913.73|2913.73|0
1630414050000|2021-08-31 12:47:30|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|0
1630414070000|2021-08-31 12:47:50|2913.92|2913.92|2914.04|2914.04|2914.04|2914.04|2913.92|2913.92|0
1630414100000|2021-08-31 12:48:20|2914.11|2914.11|2914.3|2914.3|2914.39|2914.39|2914.11|2914.11|0
1630414110000|2021-08-31 12:48:30|2914.23|2914.23|2914.1|2914.1|2914.23|2914.23|2914.1|2914.1|0
1630414140000|2021-08-31 12:49:00|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|0
1630414170000|2021-08-31 12:49:30|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1630414180000|2021-08-31 12:49:40|2914.11|2914.11|2914.11|2914.11|2914.11|2914.11|2914.11|2914.11|0
1630414210000|2021-08-31 12:50:10|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|0
1630414220000|2021-08-31 12:50:20|2914.22|2914.22|2914.1|2914.1|2914.34|2914.34|2914.1|2914.1|0
1630414230000|2021-08-31 12:50:30|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1630414250000|2021-08-31 12:50:50|2913.9|2913.9|2913.79|2913.79|2913.9|2913.9|2913.79|2913.79|0
1630414260000|2021-08-31 12:51:00|2914.07|2914.07|2914.21|2914.21|2914.25|2914.25|2914.07|2914.07|0
1630414270000|2021-08-31 12:51:10|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.18|2914.18|0
1630414280000|2021-08-31 12:51:20|2914.16|2914.16|2914.1|2914.1|2914.16|2914.16|2914.1|2914.1|0
1630414310000|2021-08-31 12:51:50|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1630414320000|2021-08-31 12:52:00|2914|2914|2913.93|2913.93|2914|2914|2913.93|2913.93|0
1630414330000|2021-08-31 12:52:10|2913.87|2913.87|2913.75|2913.75|2913.87|2913.87|2913.75|2913.75|0
1630414340000|2021-08-31 12:52:20|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|0
1630414360000|2021-08-31 12:52:40|2913.71|2913.71|2913.58|2913.58|2913.71|2913.71|2913.58|2913.58|0
1630414380000|2021-08-31 12:53:00|2913.62|2913.62|2913.39|2913.39|2913.62|2913.62|2913.34|2913.34|0
1630414390000|2021-08-31 12:53:10|2913.53|2913.53|2913.52|2913.52|2913.53|2913.53|2913.52|2913.52|0
1630414400000|2021-08-31 12:53:20|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1630414410000|2021-08-31 12:53:30|2913.76|2913.76|2913.83|2913.83|2913.83|2913.83|2913.76|2913.76|0
1630414430000|2021-08-31 12:53:50|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1630414440000|2021-08-31 12:54:00|2914.11|2914.11|2913.92|2913.92|2914.11|2914.11|2913.92|2913.92|0
1630414450000|2021-08-31 12:54:10|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1630414490000|2021-08-31 12:54:50|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|0
1630414500000|2021-08-31 12:55:00|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1630414530000|2021-08-31 12:55:30|2913.69|2913.69|2913.49|2913.49|2913.69|2913.69|2913.49|2913.49|0
1630414540000|2021-08-31 12:55:40|2913.45|2913.45|2913.28|2913.28|2913.45|2913.45|2913.16|2913.16|0
1630414570000|2021-08-31 12:56:10|2913.04|2913.04|2912.92|2912.92|2913.04|2913.04|2912.92|2912.92|0
1630414600000|2021-08-31 12:56:40|2912.85|2912.85|2912.92|2912.92|2912.92|2912.92|2912.85|2912.85|0
1630414610000|2021-08-31 12:56:50|2912.78|2912.78|2912.58|2912.58|2912.78|2912.78|2912.58|2912.58|0
1630414630000|2021-08-31 12:57:10|2912.52|2912.52|2912.47|2912.47|2912.52|2912.52|2912.47|2912.47|0
1630414650000|2021-08-31 12:57:30|2912.33|2912.33|2912.19|2912.19|2912.33|2912.33|2912.19|2912.19|0
1630414680000|2021-08-31 12:58:00|2912.07|2912.07|2912.19|2912.19|2912.19|2912.19|2912.07|2912.07|0
1630414710000|2021-08-31 12:58:30|2912.24|2912.24|2912.07|2912.07|2912.24|2912.24|2912.07|2912.07|0
1630414720000|2021-08-31 12:58:40|2912.01|2912.01|2911.84|2911.84|2912.11|2912.11|2911.84|2911.84|0
1630414730000|2021-08-31 12:58:50|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|0
1630414750000|2021-08-31 12:59:10|2911.62|2911.62|2911.19|2911.19|2911.62|2911.62|2911.19|2911.19|0
1630414760000|2021-08-31 12:59:20|2911.3|2911.3|2911.05|2911.05|2911.3|2911.3|2911.05|2911.05|0
1630414770000|2021-08-31 12:59:30|2910.95|2910.95|2910.9|2910.9|2910.95|2910.95|2910.9|2910.9|0
1630414780000|2021-08-31 12:59:40|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|0
1630414790000|2021-08-31 12:59:50|2910.63|2910.63|2910.25|2910.25|2910.63|2910.63|2910.25|2910.25|0
1630414800000|2021-08-31 13:00:00|2910.01|2910.01|2910.08|2910.08|2910.13|2910.13|2910.01|2910.01|0
1630414810000|2021-08-31 13:00:10|2909.97|2909.97|2910.12|2910.12|2910.12|2910.12|2909.97|2909.97|0
1630414820000|2021-08-31 13:00:20|2910.09|2910.09|2909.92|2909.92|2910.09|2910.09|2909.92|2909.92|0
1630414830000|2021-08-31 13:00:30|2910.03|2910.03|2910.09|2910.09|2910.09|2910.09|2910.03|2910.03|0
1630414840000|2021-08-31 13:00:40|2909.98|2909.98|2909.88|2909.88|2910|2910|2909.87|2909.87|0
1630414850000|2021-08-31 13:00:50|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1630414860000|2021-08-31 13:01:00|2909.86|2909.86|2909.72|2909.72|2909.86|2909.86|2909.6|2909.6|0
1630414870000|2021-08-31 13:01:10|2909.6|2909.6|2909.72|2909.72|2909.72|2909.72|2909.6|2909.6|0
1630414880000|2021-08-31 13:01:20|2909.84|2909.84|2909.72|2909.72|2909.84|2909.84|2909.72|2909.72|0
1630414890000|2021-08-31 13:01:30|2909.78|2909.78|2909.66|2909.66|2909.78|2909.78|2909.66|2909.66|0
1630414900000|2021-08-31 13:01:40|2909.32|2909.32|2909.32|2909.32|2909.32|2909.32|2909.32|2909.32|0
1630414910000|2021-08-31 13:01:50|2909.38|2909.38|2909.73|2909.73|2909.73|2909.73|2909.38|2909.38|0
1630414920000|2021-08-31 13:02:00|2909.6|2909.6|2909.39|2909.39|2909.63|2909.63|2909.27|2909.27|0
1630414940000|2021-08-31 13:02:20|2909.42|2909.42|2909.45|2909.45|2909.45|2909.45|2909.42|2909.42|0
1630414980000|2021-08-31 13:03:00|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|0
1630414990000|2021-08-31 13:03:10|2909.78|2909.78|2909.63|2909.63|2909.78|2909.78|2909.63|2909.63|0
1630415000000|2021-08-31 13:03:20|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1630415010000|2021-08-31 13:03:30|2909.64|2909.64|2909.58|2909.58|2909.64|2909.64|2909.58|2909.58|0
1630415020000|2021-08-31 13:03:40|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|0
1630415030000|2021-08-31 13:03:50|2909.62|2909.62|2910.01|2910.01|2910.01|2910.01|2909.62|2909.62|0
1630415040000|2021-08-31 13:04:00|2910.07|2910.07|2910.66|2910.66|2910.66|2910.66|2910.07|2910.07|0
1630415050000|2021-08-31 13:04:10|2910.78|2910.78|2910.84|2910.84|2910.84|2910.84|2910.78|2910.78|0
1630415060000|2021-08-31 13:04:20|2910.87|2910.87|2910.86|2910.86|2910.87|2910.87|2910.8|2910.8|0
1630415070000|2021-08-31 13:04:30|2910.97|2910.97|2911.12|2911.12|2911.12|2911.12|2910.97|2910.97|0
1630415080000|2021-08-31 13:04:40|2911|2911|2910.53|2910.53|2911|2911|2910.53|2910.53|0
1630415090000|2021-08-31 13:04:50|2910.65|2910.65|2910.33|2910.33|2910.65|2910.65|2910.33|2910.33|0
1630415100000|2021-08-31 13:05:00|2910.03|2910.03|2909.72|2909.72|2910.03|2910.03|2909.72|2909.72|0
1630415110000|2021-08-31 13:05:10|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|2909.66|0
1630415120000|2021-08-31 13:05:20|2909.71|2909.71|2909.82|2909.82|2909.86|2909.86|2909.71|2909.71|0
1630415130000|2021-08-31 13:05:30|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|0
1630415140000|2021-08-31 13:05:40|2909.9|2909.9|2910.07|2910.07|2910.07|2910.07|2909.9|2909.9|0
1630415150000|2021-08-31 13:05:50|2910.29|2910.29|2910.63|2910.63|2910.63|2910.63|2910.29|2910.29|0
1630415160000|2021-08-31 13:06:00|2910.74|2910.74|2910.79|2910.79|2910.79|2910.79|2910.74|2910.74|0
1630415170000|2021-08-31 13:06:10|2910.74|2910.74|2911.07|2911.07|2911.07|2911.07|2910.72|2910.72|0
1630415180000|2021-08-31 13:06:20|2911.17|2911.17|2911.05|2911.05|2911.17|2911.17|2910.88|2910.88|0
1630415190000|2021-08-31 13:06:30|2911.1|2911.1|2911.1|2911.1|2911.1|2911.1|2911.1|2911.1|0
1630415210000|2021-08-31 13:06:50|2911.21|2911.21|2911.16|2911.16|2911.21|2911.21|2911.16|2911.16|0
1630415220000|2021-08-31 13:07:00|2911.21|2911.21|2911.94|2911.94|2911.94|2911.94|2911.21|2911.21|0
1630415230000|2021-08-31 13:07:10|2911.82|2911.82|2911.68|2911.68|2911.82|2911.82|2911.68|2911.68|0
1630415240000|2021-08-31 13:07:20|2911.8|2911.8|2911.83|2911.83|2911.83|2911.83|2911.8|2911.8|0
1630415260000|2021-08-31 13:07:40|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|2911.93|0
1630415270000|2021-08-31 13:07:50|2911.99|2911.99|2911.99|2911.99|2911.99|2911.99|2911.99|2911.99|0
1630415280000|2021-08-31 13:08:00|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|2912.04|0
1630415290000|2021-08-31 13:08:10|2912.17|2912.17|2912.11|2912.11|2912.17|2912.17|2912.11|2912.11|0
1630415300000|2021-08-31 13:08:20|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|0
1630415310000|2021-08-31 13:08:30|2912.22|2912.22|2912.67|2912.67|2912.67|2912.67|2912.22|2912.22|0
1630415320000|2021-08-31 13:08:40|2913.01|2913.01|2912.66|2912.66|2913.01|2913.01|2912.66|2912.66|0
1630415360000|2021-08-31 13:09:20|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1630415370000|2021-08-31 13:09:30|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|0
1630415380000|2021-08-31 13:09:40|2912.96|2912.96|2912.97|2912.97|2913.07|2913.07|2912.96|2912.96|0
1630415390000|2021-08-31 13:09:50|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|2912.91|0
1630415400000|2021-08-31 13:10:00|2912.85|2912.85|2912.79|2912.79|2912.85|2912.85|2912.79|2912.79|0
1630415410000|2021-08-31 13:10:10|2912.74|2912.74|2912.8|2912.8|2912.8|2912.8|2912.74|2912.74|0
1630415420000|2021-08-31 13:10:20|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|0
1630415440000|2021-08-31 13:10:40|2913.4|2913.4|2913.4|2913.4|2913.4|2913.4|2913.4|2913.4|0
1630415450000|2021-08-31 13:10:50|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1630415460000|2021-08-31 13:11:00|2913.38|2913.38|2913.64|2913.64|2913.64|2913.64|2913.38|2913.38|0
1630415470000|2021-08-31 13:11:10|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1630415480000|2021-08-31 13:11:20|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1630415490000|2021-08-31 13:11:30|2913.81|2913.81|2913.94|2913.94|2913.94|2913.94|2913.81|2913.81|0
1630415500000|2021-08-31 13:11:40|2914.06|2914.06|2914.35|2914.35|2914.35|2914.35|2914.06|2914.06|0
1630415510000|2021-08-31 13:11:50|2914.47|2914.47|2914.59|2914.59|2914.59|2914.59|2914.47|2914.47|0
1630415520000|2021-08-31 13:12:00|2914.72|2914.72|2914.75|2914.75|2914.75|2914.75|2914.72|2914.72|0
1630415530000|2021-08-31 13:12:10|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1630415540000|2021-08-31 13:12:20|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1630415550000|2021-08-31 13:12:30|2914.96|2914.96|2915.36|2915.36|2915.36|2915.36|2914.96|2914.96|0
1630415560000|2021-08-31 13:12:40|2915.3|2915.3|2915.42|2915.42|2915.42|2915.42|2915.3|2915.3|0
1630415570000|2021-08-31 13:12:50|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1630415580000|2021-08-31 13:13:00|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1630415600000|2021-08-31 13:13:20|2915.55|2915.55|2915.6|2915.6|2915.6|2915.6|2915.55|2915.55|0
1630415610000|2021-08-31 13:13:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630415620000|2021-08-31 13:13:40|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1630415630000|2021-08-31 13:13:50|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1630415650000|2021-08-31 13:14:10|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1630415660000|2021-08-31 13:14:20|2915.82|2915.82|2915.95|2915.95|2915.95|2915.95|2915.82|2915.82|0
1630415670000|2021-08-31 13:14:30|2916.24|2916.24|2916.34|2916.34|2916.39|2916.39|2916.24|2916.24|0
1630415690000|2021-08-31 13:14:50|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1630415700000|2021-08-31 13:15:00|2916.06|2916.06|2915.91|2915.91|2916.06|2916.06|2915.85|2915.85|0
1630415710000|2021-08-31 13:15:10|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|0
1630415720000|2021-08-31 13:15:20|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1630415740000|2021-08-31 13:15:40|2916.09|2916.09|2916.54|2916.54|2916.61|2916.61|2916.09|2916.09|0
1630415750000|2021-08-31 13:15:50|2916.69|2916.69|2916.99|2916.99|2916.99|2916.99|2916.69|2916.69|0
1630415780000|2021-08-31 13:16:20|2916.85|2916.85|2917.21|2917.21|2917.21|2917.21|2916.85|2916.85|0
1630415800000|2021-08-31 13:16:40|2917.4|2917.4|2917.43|2917.43|2917.43|2917.43|2917.4|2917.4|0
1630415810000|2021-08-31 13:16:50|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1630415820000|2021-08-31 13:17:00|2917.67|2917.67|2917.67|2917.67|2917.78|2917.78|2917.67|2917.67|0
1630415840000|2021-08-31 13:17:20|2917.53|2917.53|2917.6|2917.6|2917.6|2917.6|2917.53|2917.53|0
1630415850000|2021-08-31 13:17:30|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|0
1630415860000|2021-08-31 13:17:40|2918.13|2918.13|2918.61|2918.61|2918.61|2918.61|2918.13|2918.13|0
1630415870000|2021-08-31 13:17:50|2918.48|2918.48|2918.53|2918.53|2918.53|2918.53|2918.48|2918.48|0
1630415890000|2021-08-31 13:18:10|2918.59|2918.59|2918.71|2918.71|2918.71|2918.71|2918.59|2918.59|0
1630415900000|2021-08-31 13:18:20|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|2918.57|0
1630415910000|2021-08-31 13:18:30|2918.46|2918.46|2918.43|2918.43|2918.53|2918.53|2918.43|2918.43|0
1630415930000|2021-08-31 13:18:50|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1630415950000|2021-08-31 13:19:10|2918.4|2918.4|2918.35|2918.35|2918.4|2918.4|2918.35|2918.35|0
1630415970000|2021-08-31 13:19:30|2918.47|2918.47|2918.53|2918.53|2918.53|2918.53|2918.47|2918.47|0
1630415990000|2021-08-31 13:19:50|2918.59|2918.59|2918.62|2918.62|2918.62|2918.62|2918.59|2918.59|0
1630416000000|2021-08-31 13:20:00|2918.68|2918.68|2918.21|2918.21|2918.68|2918.68|2918.21|2918.21|0
1630416010000|2021-08-31 13:20:10|2918.33|2918.33|2918.62|2918.62|2918.69|2918.69|2918.33|2918.33|0
1630416030000|2021-08-31 13:20:30|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1630416040000|2021-08-31 13:20:40|2918.55|2918.55|2918.33|2918.33|2918.55|2918.55|2918.26|2918.26|0
1630416050000|2021-08-31 13:20:50|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1630416060000|2021-08-31 13:21:00|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1630416070000|2021-08-31 13:21:10|2918.66|2918.66|2918.78|2918.78|2918.78|2918.78|2918.66|2918.66|0
1630416080000|2021-08-31 13:21:20|2918.92|2918.92|2919.11|2919.11|2919.11|2919.11|2918.92|2918.92|0
1630416100000|2021-08-31 13:21:40|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1630416120000|2021-08-31 13:22:00|2919.29|2919.29|2919.35|2919.35|2919.35|2919.35|2919.29|2919.29|0
1630416130000|2021-08-31 13:22:10|2919.19|2919.19|2919.13|2919.13|2919.19|2919.19|2919.13|2919.13|0
1630416140000|2021-08-31 13:22:20|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1630416150000|2021-08-31 13:22:30|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1630416170000|2021-08-31 13:22:50|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|0
1630416200000|2021-08-31 13:23:20|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|0
1630416210000|2021-08-31 13:23:30|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1630416240000|2021-08-31 13:24:00|2919.14|2919.14|2919.17|2919.17|2919.17|2919.17|2919.14|2919.14|0
1630416250000|2021-08-31 13:24:10|2919.1|2919.1|2919.06|2919.06|2919.1|2919.1|2919.06|2919.06|0
1630416260000|2021-08-31 13:24:20|2919.18|2919.18|2919.24|2919.24|2919.24|2919.24|2919.18|2919.18|0
1630416270000|2021-08-31 13:24:30|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1630416290000|2021-08-31 13:24:50|2919.13|2919.13|2919.1|2919.1|2919.13|2919.13|2918.99|2918.99|0
1630416300000|2021-08-31 13:25:00|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1630416320000|2021-08-31 13:25:20|2919.28|2919.28|2919.41|2919.41|2919.41|2919.41|2919.28|2919.28|0
1630416340000|2021-08-31 13:25:40|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|2919.44|0
1630416350000|2021-08-31 13:25:50|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|0
1630416360000|2021-08-31 13:26:00|2919.55|2919.55|2919.85|2919.85|2919.85|2919.85|2919.55|2919.55|0
1630416370000|2021-08-31 13:26:10|2919.82|2919.82|2919.78|2919.78|2919.82|2919.82|2919.78|2919.78|0
1630416380000|2021-08-31 13:26:20|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|2919.88|0
1630416390000|2021-08-31 13:26:30|2920.02|2920.02|2920.22|2920.22|2920.3|2920.3|2920.02|2920.02|0
1630416410000|2021-08-31 13:26:50|2920.37|2920.37|2920.8|2920.8|2920.8|2920.8|2920.37|2920.37|0
1630416420000|2021-08-31 13:27:00|2920.67|2920.67|2920.59|2920.59|2920.67|2920.67|2920.53|2920.53|0
1630416430000|2021-08-31 13:27:10|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1630416440000|2021-08-31 13:27:20|2920.21|2920.21|2920.34|2920.34|2920.34|2920.34|2920.21|2920.21|0
1630416450000|2021-08-31 13:27:30|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1630416460000|2021-08-31 13:27:40|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1630416500000|2021-08-31 13:28:20|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1630416510000|2021-08-31 13:28:30|2920.45|2920.45|2920.18|2920.18|2920.45|2920.45|2920.18|2920.18|0
1630416520000|2021-08-31 13:28:40|2920.08|2920.08|2920.23|2920.23|2920.23|2920.23|2920.08|2920.08|0
1630416540000|2021-08-31 13:29:00|2920.11|2920.11|2920.23|2920.23|2920.23|2920.23|2920.11|2920.11|0
1630416560000|2021-08-31 13:29:20|2920.29|2920.29|2920.34|2920.34|2920.34|2920.34|2920.29|2920.29|0
1630416590000|2021-08-31 13:29:50|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1630416600000|2021-08-31 13:30:00|2920.16|2920.16|2919.87|2919.87|2920.16|2920.16|2919.87|2919.87|0
1630416610000|2021-08-31 13:30:10|2920.16|2920.16|2921.42|2921.42|2921.42|2921.42|2920.16|2920.16|0
1630416620000|2021-08-31 13:30:20|2921.3|2921.3|2921.17|2921.17|2921.3|2921.3|2921.17|2921.17|0
1630416630000|2021-08-31 13:30:30|2921.07|2921.07|2920.85|2920.85|2921.07|2921.07|2920.85|2920.85|0
1630416640000|2021-08-31 13:30:40|2920.91|2920.91|2921.1|2921.1|2921.1|2921.1|2920.91|2920.91|0
1630416650000|2021-08-31 13:30:50|2921.04|2921.04|2920.71|2920.71|2921.04|2921.04|2920.71|2920.71|0
1630416660000|2021-08-31 13:31:00|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1630416680000|2021-08-31 13:31:20|2920.73|2920.73|2920.67|2920.67|2920.73|2920.73|2920.67|2920.67|0
1630416690000|2021-08-31 13:31:30|2920.81|2920.81|2920.68|2920.68|2920.81|2920.81|2920.68|2920.68|0
1630416710000|2021-08-31 13:31:50|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.71|2920.71|0
1630416720000|2021-08-31 13:32:00|2921|2921|2922.27|2922.27|2922.27|2922.27|2920.93|2920.93|0
1630416730000|2021-08-31 13:32:10|2922.33|2922.33|2922.92|2922.92|2922.92|2922.92|2922.33|2922.33|0
1630416740000|2021-08-31 13:32:20|2922.86|2922.86|2922.78|2922.78|2922.86|2922.86|2922.69|2922.69|0
1630416750000|2021-08-31 13:32:30|2922.85|2922.85|2923.08|2923.08|2923.08|2923.08|2922.85|2922.85|0
1630416760000|2021-08-31 13:32:40|2923.21|2923.21|2923.27|2923.27|2923.35|2923.35|2923.21|2923.21|0
1630416770000|2021-08-31 13:32:50|2923.37|2923.37|2923.3|2923.3|2923.37|2923.37|2923.3|2923.3|0
1630416780000|2021-08-31 13:33:00|2923.16|2923.16|2923.05|2923.05|2923.34|2923.34|2923.05|2923.05|0
1630416790000|2021-08-31 13:33:10|2922.91|2922.91|2922.93|2922.93|2923.05|2923.05|2922.91|2922.91|0
1630416800000|2021-08-31 13:33:20|2922.87|2922.87|2921.65|2921.65|2922.87|2922.87|2921.65|2921.65|0
1630416810000|2021-08-31 13:33:30|2921.53|2921.53|2920.54|2920.54|2921.53|2921.53|2920.54|2920.54|0
1630416820000|2021-08-31 13:33:40|2920.44|2920.44|2920.24|2920.24|2920.48|2920.48|2920.24|2920.24|0
1630416830000|2021-08-31 13:33:50|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|0
1630416840000|2021-08-31 13:34:00|2920.11|2920.11|2920.65|2920.65|2920.65|2920.65|2920.11|2920.11|0
1630416850000|2021-08-31 13:34:10|2920.76|2920.76|2921.34|2921.34|2921.34|2921.34|2920.76|2920.76|0
1630416860000|2021-08-31 13:34:20|2921.28|2921.28|2921.38|2921.38|2921.39|2921.39|2921.28|2921.28|0
1630416870000|2021-08-31 13:34:30|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1630416880000|2021-08-31 13:34:40|2921.17|2921.17|2921.46|2921.46|2921.46|2921.46|2921.17|2921.17|0
1630416900000|2021-08-31 13:35:00|2921.32|2921.32|2921.06|2921.06|2921.32|2921.32|2921.06|2921.06|0
1630416910000|2021-08-31 13:35:10|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1630416920000|2021-08-31 13:35:20|2921.02|2921.02|2920.09|2920.09|2921.02|2921.02|2920.09|2920.09|0
1630416930000|2021-08-31 13:35:30|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.03|2920.03|0
1630416940000|2021-08-31 13:35:40|2920.09|2920.09|2920.06|2920.06|2920.2|2920.2|2920.06|2920.06|0
1630416950000|2021-08-31 13:35:50|2920.18|2920.18|2919.95|2919.95|2920.18|2920.18|2919.95|2919.95|0
1630416960000|2021-08-31 13:36:00|2919.87|2919.87|2919.73|2919.73|2919.87|2919.87|2919.73|2919.73|0
1630416970000|2021-08-31 13:36:10|2919.85|2919.85|2920.05|2920.05|2920.05|2920.05|2919.7|2919.7|0
1630416980000|2021-08-31 13:36:20|2920.2|2920.2|2920.65|2920.65|2920.65|2920.65|2920.2|2920.2|0
1630416990000|2021-08-31 13:36:30|2920.75|2920.75|2921.18|2921.18|2921.18|2921.18|2920.75|2920.75|0
1630417000000|2021-08-31 13:36:40|2921.32|2921.32|2921.38|2921.38|2921.38|2921.38|2921.32|2921.32|0
1630417010000|2021-08-31 13:36:50|2921.31|2921.31|2921.04|2921.04|2921.31|2921.31|2921.04|2921.04|0
1630417020000|2021-08-31 13:37:00|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|2920.92|0
1630417030000|2021-08-31 13:37:10|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|0
1630417050000|2021-08-31 13:37:30|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1630417070000|2021-08-31 13:37:50|2920.42|2920.42|2920.48|2920.48|2920.48|2920.48|2920.42|2920.42|0
1630417080000|2021-08-31 13:38:00|2920.59|2920.59|2920.81|2920.81|2920.81|2920.81|2920.59|2920.59|0
1630417090000|2021-08-31 13:38:10|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1630417110000|2021-08-31 13:38:30|2920.33|2920.33|2920.5|2920.5|2920.5|2920.5|2920.33|2920.33|0
1630417120000|2021-08-31 13:38:40|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1630417140000|2021-08-31 13:39:00|2920.51|2920.51|2920.67|2920.67|2920.67|2920.67|2920.51|2920.51|0
1630417150000|2021-08-31 13:39:10|2920.53|2920.53|2920.59|2920.59|2920.89|2920.89|2920.53|2920.53|0
1630417160000|2021-08-31 13:39:20|2920.33|2920.33|2920.2|2920.2|2920.33|2920.33|2920.2|2920.2|0
1630417170000|2021-08-31 13:39:30|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|0
1630417180000|2021-08-31 13:39:40|2920.42|2920.42|2920.66|2920.66|2920.66|2920.66|2920.42|2920.42|0
1630417190000|2021-08-31 13:39:50|2920.86|2920.86|2921.17|2921.17|2921.17|2921.17|2920.86|2920.86|0
1630417210000|2021-08-31 13:40:10|2921.23|2921.23|2921.17|2921.17|2921.23|2921.23|2921.17|2921.17|0
1630417230000|2021-08-31 13:40:30|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|0
1630417250000|2021-08-31 13:40:50|2920.99|2920.99|2920.7|2920.7|2920.99|2920.99|2920.7|2920.7|0
1630417260000|2021-08-31 13:41:00|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|2920.59|0
1630417270000|2021-08-31 13:41:10|2920.44|2920.44|2920.12|2920.12|2920.44|2920.44|2920.12|2920.12|0
1630417280000|2021-08-31 13:41:20|2919.76|2919.76|2919.88|2919.88|2919.88|2919.88|2919.76|2919.76|0
1630417300000|2021-08-31 13:41:40|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1630417320000|2021-08-31 13:42:00|2919.43|2919.43|2919.55|2919.55|2919.55|2919.55|2919.43|2919.43|0
1630417330000|2021-08-31 13:42:10|2919.48|2919.48|2919.29|2919.29|2919.48|2919.48|2919.29|2919.29|0
1630417340000|2021-08-31 13:42:20|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1630417350000|2021-08-31 13:42:30|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|0
1630417360000|2021-08-31 13:42:40|2919.32|2919.32|2919.26|2919.26|2919.39|2919.39|2919.26|2919.26|0
1630417370000|2021-08-31 13:42:50|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1630417380000|2021-08-31 13:43:00|2919.53|2919.53|2919.41|2919.41|2919.53|2919.53|2919.41|2919.41|0
1630417400000|2021-08-31 13:43:20|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|2919.55|0
1630417410000|2021-08-31 13:43:30|2919.66|2919.66|2919.9|2919.9|2919.97|2919.97|2919.66|2919.66|0
1630417420000|2021-08-31 13:43:40|2920.03|2920.03|2920.06|2920.06|2920.06|2920.06|2920.03|2920.03|0
1630417430000|2021-08-31 13:43:50|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|2920.18|0
1630417440000|2021-08-31 13:44:00|2920.28|2920.28|2920.32|2920.32|2920.42|2920.42|2920.28|2920.28|0
1630417450000|2021-08-31 13:44:10|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1630417460000|2021-08-31 13:44:20|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.09|2920.09|0
1630417470000|2021-08-31 13:44:30|2920.09|2920.09|2919.47|2919.47|2920.09|2920.09|2919.47|2919.47|0
1630417480000|2021-08-31 13:44:40|2919.41|2919.41|2919.29|2919.29|2919.41|2919.41|2919.29|2919.29|0
1630417490000|2021-08-31 13:44:50|2919.33|2919.33|2919.18|2919.18|2919.33|2919.33|2919.18|2919.18|0
1630417500000|2021-08-31 13:45:00|2919.03|2919.03|2918.47|2918.47|2919.03|2919.03|2918.47|2918.47|0
1630417510000|2021-08-31 13:45:10|2918.59|2918.59|2918.42|2918.42|2918.59|2918.59|2918.42|2918.42|0
1630417520000|2021-08-31 13:45:20|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1630417530000|2021-08-31 13:45:30|2918.12|2918.12|2918.18|2918.18|2918.18|2918.18|2918.12|2918.12|0
1630417540000|2021-08-31 13:45:40|2918.23|2918.23|2918.52|2918.52|2918.52|2918.52|2918.23|2918.23|0
1630417550000|2021-08-31 13:45:50|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1630417560000|2021-08-31 13:46:00|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1630417580000|2021-08-31 13:46:20|2918.61|2918.61|2918.62|2918.62|2918.62|2918.62|2918.26|2918.26|0
1630417590000|2021-08-31 13:46:30|2918.59|2918.59|2918.88|2918.88|2918.88|2918.88|2918.59|2918.59|0
1630417600000|2021-08-31 13:46:40|2918.98|2918.98|2918.84|2918.84|2918.98|2918.98|2918.7|2918.7|0
1630417610000|2021-08-31 13:46:50|2918.72|2918.72|2918.7|2918.7|2918.72|2918.72|2918.7|2918.7|0
1630417620000|2021-08-31 13:47:00|2918.64|2918.64|2918.34|2918.34|2918.67|2918.67|2918.34|2918.34|0
1630417640000|2021-08-31 13:47:20|2918.2|2918.2|2917.61|2917.61|2918.2|2918.2|2917.56|2917.56|0
1630417650000|2021-08-31 13:47:30|2917.56|2917.56|2917.69|2917.69|2917.69|2917.69|2917.49|2917.49|0
1630417660000|2021-08-31 13:47:40|2917.76|2917.76|2918.21|2918.21|2918.21|2918.21|2917.76|2917.76|0
1630417670000|2021-08-31 13:47:50|2918.38|2918.38|2918.7|2918.7|2918.7|2918.7|2918.38|2918.38|0
1630417690000|2021-08-31 13:48:10|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|0
1630417700000|2021-08-31 13:48:20|2918.72|2918.72|2918.79|2918.79|2918.79|2918.79|2918.72|2918.72|0
1630417730000|2021-08-31 13:48:50|2918.64|2918.64|2918.82|2918.82|2918.82|2918.82|2918.64|2918.64|0
1630417740000|2021-08-31 13:49:00|2918.67|2918.67|2918.35|2918.35|2918.67|2918.67|2918.35|2918.35|0
1630417750000|2021-08-31 13:49:10|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1630417760000|2021-08-31 13:49:20|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1630417770000|2021-08-31 13:49:30|2918.37|2918.37|2918.39|2918.39|2918.51|2918.51|2918.37|2918.37|0
1630417800000|2021-08-31 13:50:00|2918.1|2918.1|2917.97|2917.97|2918.1|2918.1|2917.97|2917.97|0
1630417810000|2021-08-31 13:50:10|2918.04|2918.04|2918.1|2918.1|2918.1|2918.1|2918.04|2918.04|0
1630417820000|2021-08-31 13:50:20|2917.99|2917.99|2917.92|2917.92|2918.06|2918.06|2917.92|2917.92|0
1630417830000|2021-08-31 13:50:30|2918.02|2918.02|2916.32|2916.32|2918.02|2918.02|2916.32|2916.32|0
1630417840000|2021-08-31 13:50:40|2916.46|2916.46|2916.21|2916.21|2916.46|2916.46|2916.21|2916.21|0
1630417850000|2021-08-31 13:50:50|2916.07|2916.07|2916.01|2916.01|2916.07|2916.07|2916.01|2916.01|0
1630417860000|2021-08-31 13:51:00|2915.96|2915.96|2915.47|2915.47|2915.96|2915.96|2915.47|2915.47|0
1630417870000|2021-08-31 13:51:10|2915.25|2915.25|2915.22|2915.22|2915.25|2915.25|2915.07|2915.07|0
1630417880000|2021-08-31 13:51:20|2915.35|2915.35|2915.41|2915.41|2915.41|2915.41|2915.35|2915.35|0
1630417890000|2021-08-31 13:51:30|2915.44|2915.44|2915.42|2915.42|2915.5|2915.5|2915.3|2915.3|0
1630417900000|2021-08-31 13:51:40|2915.55|2915.55|2915.49|2915.49|2915.55|2915.55|2915.42|2915.42|0
1630417910000|2021-08-31 13:51:50|2915.6|2915.6|2915.55|2915.55|2915.6|2915.6|2915.55|2915.55|0
1630417920000|2021-08-31 13:52:00|2915.49|2915.49|2915.31|2915.31|2915.49|2915.49|2915.25|2915.25|0
1630417940000|2021-08-31 13:52:20|2915.26|2915.26|2915.15|2915.15|2915.26|2915.26|2915.15|2915.15|0
1630417950000|2021-08-31 13:52:30|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1630417960000|2021-08-31 13:52:40|2915.16|2915.16|2915.22|2915.22|2915.22|2915.22|2915.16|2915.16|0
1630417980000|2021-08-31 13:53:00|2915.28|2915.28|2915.32|2915.32|2915.38|2915.38|2915.28|2915.28|0
1630417990000|2021-08-31 13:53:10|2915.56|2915.56|2915.4|2915.4|2915.56|2915.56|2915.4|2915.4|0
1630418000000|2021-08-31 13:53:20|2915.23|2915.23|2914.58|2914.58|2915.23|2915.23|2914.58|2914.58|0
1630418010000|2021-08-31 13:53:30|2914.72|2914.72|2914.8|2914.8|2914.93|2914.93|2914.72|2914.72|0
1630418020000|2021-08-31 13:53:40|2914.66|2914.66|2915.03|2915.03|2915.03|2915.03|2914.66|2914.66|0
1630418030000|2021-08-31 13:53:50|2915.08|2915.08|2915.02|2915.02|2915.14|2915.14|2915.02|2915.02|0
1630418040000|2021-08-31 13:54:00|2914.91|2914.91|2914.76|2914.76|2914.91|2914.91|2914.76|2914.76|0
1630418060000|2021-08-31 13:54:20|2914.71|2914.71|2914.28|2914.28|2914.71|2914.71|2914.22|2914.22|0
1630418070000|2021-08-31 13:54:30|2914.34|2914.34|2914.45|2914.45|2914.45|2914.45|2914.34|2914.34|0
1630418080000|2021-08-31 13:54:40|2914.22|2914.22|2913.79|2913.79|2914.22|2914.22|2913.79|2913.79|0
1630418090000|2021-08-31 13:54:50|2913.85|2913.85|2913.78|2913.78|2913.85|2913.85|2913.78|2913.78|0
1630418100000|2021-08-31 13:55:00|2913.72|2913.72|2913.06|2913.06|2913.72|2913.72|2913.06|2913.06|0
1630418110000|2021-08-31 13:55:10|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|0
1630418120000|2021-08-31 13:55:20|2912.95|2912.95|2912.57|2912.57|2912.95|2912.95|2912.51|2912.51|0
1630418130000|2021-08-31 13:55:30|2912.53|2912.53|2912.68|2912.68|2912.68|2912.68|2912.53|2912.53|0
1630418140000|2021-08-31 13:55:40|2912.79|2912.79|2913.24|2913.24|2913.24|2913.24|2912.79|2912.79|0
1630418150000|2021-08-31 13:55:50|2913.18|2913.18|2912.98|2912.98|2913.18|2913.18|2912.98|2912.98|0
1630418170000|2021-08-31 13:56:10|2913.22|2913.22|2913.34|2913.34|2913.34|2913.34|2913.22|2913.22|0
1630418180000|2021-08-31 13:56:20|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|0
1630418190000|2021-08-31 13:56:30|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1630418200000|2021-08-31 13:56:40|2913.22|2913.22|2913.07|2913.07|2913.22|2913.22|2913.07|2913.07|0
1630418210000|2021-08-31 13:56:50|2913.14|2913.14|2913.57|2913.57|2913.57|2913.57|2913.11|2913.11|0
1630418220000|2021-08-31 13:57:00|2913.86|2913.86|2914.65|2914.65|2914.71|2914.71|2913.86|2913.86|0
1630418230000|2021-08-31 13:57:10|2914.53|2914.53|2914.47|2914.47|2914.53|2914.53|2914.47|2914.47|0
1630418240000|2021-08-31 13:57:20|2914.52|2914.52|2914.58|2914.58|2914.58|2914.58|2914.47|2914.47|0
1630418250000|2021-08-31 13:57:30|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1630418260000|2021-08-31 13:57:40|2914.82|2914.82|2915.13|2915.13|2915.13|2915.13|2914.82|2914.82|0
1630418280000|2021-08-31 13:58:00|2915.27|2915.27|2915.72|2915.72|2915.72|2915.72|2915.27|2915.27|0
1630418290000|2021-08-31 13:58:10|2915.62|2915.62|2915.16|2915.16|2915.62|2915.62|2915.16|2915.16|0
1630418300000|2021-08-31 13:58:20|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1630418310000|2021-08-31 13:58:30|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1630418330000|2021-08-31 13:58:50|2915.07|2915.07|2915.04|2915.04|2915.07|2915.07|2915.04|2915.04|0
1630418340000|2021-08-31 13:59:00|2914.95|2914.95|2914.15|2914.15|2915.13|2915.13|2914.15|2914.15|0
1630418350000|2021-08-31 13:59:10|2914.02|2914.02|2913.8|2913.8|2914.09|2914.09|2913.8|2913.8|0
1630418360000|2021-08-31 13:59:20|2913.85|2913.85|2914.31|2914.31|2914.35|2914.35|2913.85|2913.85|0
1630418380000|2021-08-31 13:59:40|2914.25|2914.25|2914.31|2914.31|2914.31|2914.31|2914.25|2914.25|0
1630418390000|2021-08-31 13:59:50|2914.02|2914.02|2914.06|2914.06|2914.06|2914.06|2914.02|2914.02|0
1630418400000|2021-08-31 14:00:00|2914.01|2914.01|2913.45|2913.45|2914.01|2914.01|2913.45|2913.45|0
1630418410000|2021-08-31 14:00:10|2913.31|2913.31|2913.13|2913.13|2913.31|2913.31|2913.13|2913.13|0
1630418420000|2021-08-31 14:00:20|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|0
1630418440000|2021-08-31 14:00:40|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1630418450000|2021-08-31 14:00:50|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|0
1630418460000|2021-08-31 14:01:00|2913.17|2913.17|2913.24|2913.24|2913.29|2913.29|2913.17|2913.17|0
1630418470000|2021-08-31 14:01:10|2913.38|2913.38|2913.64|2913.64|2913.64|2913.64|2913.38|2913.38|0
1630418480000|2021-08-31 14:01:20|2913.61|2913.61|2914.25|2914.25|2914.25|2914.25|2913.61|2913.61|0
1630418490000|2021-08-31 14:01:30|2914.4|2914.4|2914.43|2914.43|2914.54|2914.54|2914.4|2914.4|0
1630418500000|2021-08-31 14:01:40|2914.6|2914.6|2914.6|2914.6|2914.6|2914.6|2914.54|2914.54|0
1630418510000|2021-08-31 14:01:50|2914.16|2914.16|2913.84|2913.84|2914.16|2914.16|2913.84|2913.84|0
1630418530000|2021-08-31 14:02:10|2913.9|2913.9|2913.95|2913.95|2913.95|2913.95|2913.9|2913.9|0
1630418540000|2021-08-31 14:02:20|2913.89|2913.89|2913.95|2913.95|2913.95|2913.95|2913.89|2913.89|0
1630418550000|2021-08-31 14:02:30|2913.84|2913.84|2913.94|2913.94|2913.94|2913.94|2913.84|2913.84|0
1630418560000|2021-08-31 14:02:40|2914.23|2914.23|2914.68|2914.68|2914.68|2914.68|2914.23|2914.23|0
1630418570000|2021-08-31 14:02:50|2914.85|2914.85|2915.03|2915.03|2915.09|2915.09|2914.85|2914.85|0
1630418590000|2021-08-31 14:03:10|2914.92|2914.92|2914.98|2914.98|2915.04|2915.04|2914.92|2914.92|0
1630418600000|2021-08-31 14:03:20|2914.92|2914.92|2915.53|2915.53|2915.53|2915.53|2914.92|2914.92|0
1630418620000|2021-08-31 14:03:40|2915.58|2915.58|2915.84|2915.84|2915.84|2915.84|2915.58|2915.58|0
1630418630000|2021-08-31 14:03:50|2915.72|2915.72|2916.05|2916.05|2916.05|2916.05|2915.72|2915.72|0
1630418640000|2021-08-31 14:04:00|2915.85|2915.85|2915.61|2915.61|2915.85|2915.85|2915.61|2915.61|0
1630418650000|2021-08-31 14:04:10|2915.57|2915.57|2914.72|2914.72|2915.57|2915.57|2914.72|2914.72|0
1630418660000|2021-08-31 14:04:20|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|2914.76|0
1630418670000|2021-08-31 14:04:30|2914.81|2914.81|2914.89|2914.89|2914.89|2914.89|2914.81|2914.81|0
1630418680000|2021-08-31 14:04:40|2914.91|2914.91|2914.74|2914.74|2914.91|2914.91|2914.74|2914.74|0
1630418690000|2021-08-31 14:04:50|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1630418700000|2021-08-31 14:05:00|2914.69|2914.69|2914.81|2914.81|2914.81|2914.81|2914.69|2914.69|0
1630418710000|2021-08-31 14:05:10|2914.68|2914.68|2914.63|2914.63|2914.68|2914.68|2914.62|2914.62|0
1630418720000|2021-08-31 14:05:20|2914.5|2914.5|2913.69|2913.69|2914.5|2914.5|2913.69|2913.69|0
1630418730000|2021-08-31 14:05:30|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|0
1630418760000|2021-08-31 14:06:00|2913.6|2913.6|2913.34|2913.34|2913.6|2913.6|2913.19|2913.19|0
1630418770000|2021-08-31 14:06:10|2913.14|2913.14|2913.13|2913.13|2913.14|2913.14|2913.02|2913.02|0
1630418780000|2021-08-31 14:06:20|2912.99|2912.99|2913.29|2913.29|2913.29|2913.29|2912.99|2912.99|0
1630418790000|2021-08-31 14:06:30|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|0
1630418800000|2021-08-31 14:06:40|2913.16|2913.16|2913.47|2913.47|2913.47|2913.47|2913.08|2913.08|0
1630418810000|2021-08-31 14:06:50|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.41|2913.41|0
1630418820000|2021-08-31 14:07:00|2913.62|2913.62|2913.8|2913.8|2913.8|2913.8|2913.62|2913.62|0
1630418830000|2021-08-31 14:07:10|2913.95|2913.95|2914.17|2914.17|2914.17|2914.17|2913.95|2913.95|0
1630418840000|2021-08-31 14:07:20|2914.29|2914.29|2914.4|2914.4|2914.4|2914.4|2914.29|2914.29|0
1630418850000|2021-08-31 14:07:30|2914.45|2914.45|2914.77|2914.77|2914.77|2914.77|2914.45|2914.45|0
1630418870000|2021-08-31 14:07:50|2914.62|2914.62|2914.37|2914.37|2914.62|2914.62|2914.37|2914.37|0
1630418880000|2021-08-31 14:08:00|2914.32|2914.32|2913.57|2913.57|2914.32|2914.32|2913.57|2913.57|0
1630418890000|2021-08-31 14:08:10|2913.6|2913.6|2913.06|2913.06|2913.6|2913.6|2913.06|2913.06|0
1630418910000|2021-08-31 14:08:30|2913.01|2913.01|2912.95|2912.95|2913.01|2913.01|2912.95|2912.95|0
1630418930000|2021-08-31 14:08:50|2913.06|2913.06|2913.04|2913.04|2913.06|2913.06|2912.89|2912.89|0
1630418940000|2021-08-31 14:09:00|2912.92|2912.92|2912.86|2912.86|2912.92|2912.92|2912.86|2912.86|0
1630418950000|2021-08-31 14:09:10|2913.03|2913.03|2913.08|2913.08|2913.08|2913.08|2913.03|2913.03|0
1630418960000|2021-08-31 14:09:20|2912.96|2912.96|2912.59|2912.59|2912.96|2912.96|2912.59|2912.59|0
1630418970000|2021-08-31 14:09:30|2912.53|2912.53|2912.71|2912.71|2912.8|2912.8|2912.53|2912.53|0
1630418980000|2021-08-31 14:09:40|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|0
1630418990000|2021-08-31 14:09:50|2912.85|2912.85|2913.32|2913.32|2913.32|2913.32|2912.85|2912.85|0
1630419000000|2021-08-31 14:10:00|2913.35|2913.35|2912.96|2912.96|2913.47|2913.47|2912.96|2912.96|0
1630419010000|2021-08-31 14:10:10|2913.07|2913.07|2913.23|2913.23|2913.26|2913.26|2912.95|2912.95|0
1630419020000|2021-08-31 14:10:20|2913.33|2913.33|2912.94|2912.94|2913.45|2913.45|2912.94|2912.94|0
1630419030000|2021-08-31 14:10:30|2912.88|2912.88|2912.71|2912.71|2912.88|2912.88|2912.59|2912.59|0
1630419040000|2021-08-31 14:10:40|2912.76|2912.76|2912.42|2912.42|2912.76|2912.76|2912.42|2912.42|0
1630419050000|2021-08-31 14:10:50|2912.45|2912.45|2912.52|2912.52|2912.52|2912.52|2912.45|2912.45|0
1630419070000|2021-08-31 14:11:10|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|2912.69|0
1630419080000|2021-08-31 14:11:20|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1630419100000|2021-08-31 14:11:40|2912.53|2912.53|2912.86|2912.86|2912.86|2912.86|2912.29|2912.29|0
1630419110000|2021-08-31 14:11:50|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|0
1630419120000|2021-08-31 14:12:00|2912.7|2912.7|2912.73|2912.73|2912.73|2912.73|2912.7|2912.7|0
1630419130000|2021-08-31 14:12:10|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|0
1630419140000|2021-08-31 14:12:20|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|0
1630419150000|2021-08-31 14:12:30|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1630419160000|2021-08-31 14:12:40|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|0
1630419200000|2021-08-31 14:13:20|2912.35|2912.35|2912.18|2912.18|2912.35|2912.35|2912.18|2912.18|0
1630419210000|2021-08-31 14:13:30|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1630419220000|2021-08-31 14:13:40|2912.32|2912.32|2912.31|2912.31|2912.42|2912.42|2912.31|2912.31|0
1630419240000|2021-08-31 14:14:00|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|2912.2|0
1630419250000|2021-08-31 14:14:10|2912.17|2912.17|2912.28|2912.28|2912.28|2912.28|2912.17|2912.17|0
1630419260000|2021-08-31 14:14:20|2912.33|2912.33|2912.45|2912.45|2912.45|2912.45|2912.33|2912.33|0
1630419270000|2021-08-31 14:14:30|2912.35|2912.35|2912.19|2912.19|2912.35|2912.35|2912.19|2912.19|0
1630419280000|2021-08-31 14:14:40|2912.25|2912.25|2912.14|2912.14|2912.25|2912.25|2912.02|2912.02|0
1630419290000|2021-08-31 14:14:50|2912.28|2912.28|2912.4|2912.4|2912.4|2912.4|2912.28|2912.28|0
1630419300000|2021-08-31 14:15:00|2912.52|2912.52|2912.72|2912.72|2912.84|2912.84|2912.52|2912.52|0
1630419310000|2021-08-31 14:15:10|2913.01|2913.01|2913.08|2913.08|2913.08|2913.08|2913.01|2913.01|0
1630419330000|2021-08-31 14:15:30|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|0
1630419340000|2021-08-31 14:15:40|2913.16|2913.16|2913.29|2913.29|2913.29|2913.29|2913.16|2913.16|0
1630419350000|2021-08-31 14:15:50|2913.23|2913.23|2912.81|2912.81|2913.42|2913.42|2912.81|2912.81|0
1630419360000|2021-08-31 14:16:00|2912.69|2912.69|2912.27|2912.27|2912.69|2912.69|2912.27|2912.27|0
1630419370000|2021-08-31 14:16:10|2912.38|2912.38|2912.32|2912.32|2912.38|2912.38|2912.32|2912.32|0
1630419380000|2021-08-31 14:16:20|2912.22|2912.22|2911.95|2911.95|2912.22|2912.22|2911.83|2911.83|0
1630419390000|2021-08-31 14:16:30|2912.01|2912.01|2912.18|2912.18|2912.18|2912.18|2912.01|2912.01|0
1630419400000|2021-08-31 14:16:40|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.17|2912.17|0
1630419410000|2021-08-31 14:16:50|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|0
1630419420000|2021-08-31 14:17:00|2912.38|2912.38|2912.43|2912.43|2912.43|2912.43|2912.38|2912.38|0
1630419430000|2021-08-31 14:17:10|2912.38|2912.38|2912.5|2912.5|2912.5|2912.5|2912.38|2912.38|0
1630419440000|2021-08-31 14:17:20|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1630419450000|2021-08-31 14:17:30|2912.42|2912.42|2912.26|2912.26|2912.55|2912.55|2912.26|2912.26|0
1630419470000|2021-08-31 14:17:50|2912.55|2912.55|2912.66|2912.66|2912.66|2912.66|2912.55|2912.55|0
1630419480000|2021-08-31 14:18:00|2912.71|2912.71|2912.75|2912.75|2912.82|2912.82|2912.65|2912.65|0
1630419490000|2021-08-31 14:18:10|2912.92|2912.92|2912.87|2912.87|2912.97|2912.97|2912.87|2912.87|0
1630419500000|2021-08-31 14:18:20|2912.81|2912.81|2912.75|2912.75|2912.81|2912.81|2912.75|2912.75|0
1630419510000|2021-08-31 14:18:30|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.59|2912.59|0
1630419520000|2021-08-31 14:18:40|2912.58|2912.58|2912.52|2912.52|2912.58|2912.58|2912.52|2912.52|0
1630419530000|2021-08-31 14:18:50|2912.55|2912.55|2912.57|2912.57|2912.57|2912.57|2912.55|2912.55|0
1630419540000|2021-08-31 14:19:00|2912.67|2912.67|2912.73|2912.73|2912.73|2912.73|2912.67|2912.67|0
1630419550000|2021-08-31 14:19:10|2912.67|2912.67|2912.62|2912.62|2912.67|2912.67|2912.62|2912.62|0
1630419560000|2021-08-31 14:19:20|2912.33|2912.33|2912.38|2912.38|2912.38|2912.38|2912.27|2912.27|0
1630419590000|2021-08-31 14:19:50|2912.44|2912.44|2912.75|2912.75|2912.75|2912.75|2912.44|2912.44|0
1630419600000|2021-08-31 14:20:00|2912.9|2912.9|2913.25|2913.25|2913.25|2913.25|2912.9|2912.9|0
1630419610000|2021-08-31 14:20:10|2913.22|2913.22|2913.56|2913.56|2913.56|2913.56|2913.22|2913.22|0
1630419620000|2021-08-31 14:20:20|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1630419630000|2021-08-31 14:20:30|2913.65|2913.65|2914.13|2914.13|2914.13|2914.13|2913.65|2913.65|0
1630419640000|2021-08-31 14:20:40|2914.18|2914.18|2914.57|2914.57|2914.57|2914.57|2914.18|2914.18|0
1630419650000|2021-08-31 14:20:50|2914.63|2914.63|2914.29|2914.29|2915.07|2915.07|2914.29|2914.29|0
1630419660000|2021-08-31 14:21:00|2914.35|2914.35|2914.52|2914.52|2914.52|2914.52|2914.35|2914.35|0
1630419670000|2021-08-31 14:21:10|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|2914.59|0
1630419690000|2021-08-31 14:21:30|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1630419700000|2021-08-31 14:21:40|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|0
1630419710000|2021-08-31 14:21:50|2914.19|2914.19|2914.07|2914.07|2914.19|2914.19|2914.07|2914.07|0
1630419720000|2021-08-31 14:22:00|2914.01|2914.01|2913.79|2913.79|2914.08|2914.08|2913.79|2913.79|0
1630419730000|2021-08-31 14:22:10|2913.73|2913.73|2913.69|2913.69|2913.79|2913.79|2913.69|2913.69|0
1630419750000|2021-08-31 14:22:30|2913.81|2913.81|2913.75|2913.75|2913.81|2913.81|2913.75|2913.75|0
1630419760000|2021-08-31 14:22:40|2913.86|2913.86|2913.74|2913.74|2913.86|2913.86|2913.74|2913.74|0
1630419770000|2021-08-31 14:22:50|2913.69|2913.69|2913.76|2913.76|2913.76|2913.76|2913.63|2913.63|0
1630419780000|2021-08-31 14:23:00|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|0
1630419790000|2021-08-31 14:23:10|2913.68|2913.68|2913.75|2913.75|2913.75|2913.75|2913.63|2913.63|0
1630419800000|2021-08-31 14:23:20|2913.63|2913.63|2914.09|2914.09|2914.09|2914.09|2913.63|2913.63|0
1630419810000|2021-08-31 14:23:30|2914.01|2914.01|2913.98|2913.98|2914.01|2914.01|2913.98|2913.98|0
1630419820000|2021-08-31 14:23:40|2913.87|2913.87|2913.09|2913.09|2913.87|2913.87|2913.09|2913.09|0
1630419840000|2021-08-31 14:24:00|2913.17|2913.17|2913.1|2913.1|2913.17|2913.17|2913.1|2913.1|0
1630419860000|2021-08-31 14:24:20|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1630419870000|2021-08-31 14:24:30|2913.31|2913.31|2913.72|2913.72|2913.72|2913.72|2913.31|2913.31|0
1630419880000|2021-08-31 14:24:40|2913.79|2913.79|2913.62|2913.62|2913.79|2913.79|2913.62|2913.62|0
1630419900000|2021-08-31 14:25:00|2913.68|2913.68|2913.38|2913.38|2913.68|2913.68|2913.38|2913.38|0
1630419910000|2021-08-31 14:25:10|2913.27|2913.27|2913.15|2913.15|2913.3|2913.3|2913.15|2913.15|0
1630419920000|2021-08-31 14:25:20|2913.01|2913.01|2912.77|2912.77|2913.01|2913.01|2912.77|2912.77|0
1630419940000|2021-08-31 14:25:40|2912.89|2912.89|2913.16|2913.16|2913.31|2913.31|2912.82|2912.82|0
1630419950000|2021-08-31 14:25:50|2913.01|2913.01|2913.64|2913.64|2913.64|2913.64|2913.01|2913.01|0
1630419960000|2021-08-31 14:26:00|2913.59|2913.59|2913.44|2913.44|2913.59|2913.59|2913.44|2913.44|0
1630419970000|2021-08-31 14:26:10|2913.32|2913.32|2913.42|2913.42|2913.42|2913.42|2913.32|2913.32|0
1630419980000|2021-08-31 14:26:20|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|0
1630419990000|2021-08-31 14:26:30|2913.41|2913.41|2913.38|2913.38|2913.48|2913.48|2913.38|2913.38|0
1630420000000|2021-08-31 14:26:40|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1630420010000|2021-08-31 14:26:50|2913.21|2913.21|2912.92|2912.92|2913.21|2913.21|2912.92|2912.92|0
1630420020000|2021-08-31 14:27:00|2912.68|2912.68|2912.68|2912.68|2912.68|2912.68|2912.64|2912.64|0
1630420040000|2021-08-31 14:27:20|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|0
1630420080000|2021-08-31 14:28:00|2912.79|2912.79|2913.05|2913.05|2913.05|2913.05|2912.79|2912.79|0
1630420090000|2021-08-31 14:28:10|2912.94|2912.94|2913.05|2913.05|2913.11|2913.11|2912.94|2912.94|0
1630420100000|2021-08-31 14:28:20|2912.93|2912.93|2912.99|2912.99|2912.99|2912.99|2912.93|2912.93|0
1630420110000|2021-08-31 14:28:30|2912.84|2912.84|2912.91|2912.91|2912.91|2912.91|2912.84|2912.84|0
1630420130000|2021-08-31 14:28:50|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|2912.81|0
1630420140000|2021-08-31 14:29:00|2912.74|2912.74|2912.66|2912.66|2912.74|2912.74|2912.61|2912.61|0
1630420150000|2021-08-31 14:29:10|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1630420160000|2021-08-31 14:29:20|2912.57|2912.57|2912.82|2912.82|2912.82|2912.82|2912.51|2912.51|0
1630420170000|2021-08-31 14:29:30|2913.11|2913.11|2913.17|2913.17|2913.17|2913.17|2913.11|2913.11|0
1630420180000|2021-08-31 14:29:40|2913.22|2913.22|2913.28|2913.28|2913.28|2913.28|2913.22|2913.22|0
1630420190000|2021-08-31 14:29:50|2913.18|2913.18|2913.38|2913.38|2913.38|2913.38|2913.18|2913.18|0
1630420200000|2021-08-31 14:30:00|2913.24|2913.24|2913.08|2913.08|2913.27|2913.27|2913.08|2913.08|0
1630420210000|2021-08-31 14:30:10|2913.03|2913.03|2912.92|2912.92|2913.03|2913.03|2912.92|2912.92|0
1630420220000|2021-08-31 14:30:20|2912.86|2912.86|2912.39|2912.39|2912.86|2912.86|2912.35|2912.35|0
1630420230000|2021-08-31 14:30:30|2912.2|2912.2|2912.2|2912.2|2912.25|2912.25|2912.2|2912.2|0
1630420240000|2021-08-31 14:30:40|2912.14|2912.14|2911.73|2911.73|2912.14|2912.14|2911.73|2911.73|0
1630420250000|2021-08-31 14:30:50|2911.62|2911.62|2911.26|2911.26|2911.62|2911.62|2911.26|2911.26|0
1630420260000|2021-08-31 14:31:00|2911.21|2911.21|2911.26|2911.26|2911.33|2911.33|2911.21|2911.21|0
1630420270000|2021-08-31 14:31:10|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|2911.33|0
1630420280000|2021-08-31 14:31:20|2911.38|2911.38|2911.49|2911.49|2911.49|2911.49|2911.38|2911.38|0
1630420290000|2021-08-31 14:31:30|2911.45|2911.45|2911.49|2911.49|2911.49|2911.49|2911.45|2911.45|0
1630420300000|2021-08-31 14:31:40|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1630420310000|2021-08-31 14:31:50|2911.48|2911.48|2911.3|2911.3|2911.48|2911.48|2911.3|2911.3|0
1630420320000|2021-08-31 14:32:00|2911.4|2911.4|2911.47|2911.47|2911.47|2911.47|2911.4|2911.4|0
1630420340000|2021-08-31 14:32:20|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|2911.5|0
1630420350000|2021-08-31 14:32:30|2911.69|2911.69|2912.39|2912.39|2912.39|2912.39|2911.69|2911.69|0
1630420360000|2021-08-31 14:32:40|2912.45|2912.45|2912.63|2912.63|2912.63|2912.63|2912.45|2912.45|0
1630420370000|2021-08-31 14:32:50|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1630420390000|2021-08-31 14:33:10|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|0
1630420400000|2021-08-31 14:33:20|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|0
1630420410000|2021-08-31 14:33:30|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|0
1630420420000|2021-08-31 14:33:40|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|0
1630420430000|2021-08-31 14:33:50|2912.5|2912.5|2912.44|2912.44|2912.5|2912.5|2912.44|2912.44|0
1630420440000|2021-08-31 14:34:00|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.36|2912.36|0
1630420450000|2021-08-31 14:34:10|2912.38|2912.38|2912.46|2912.46|2912.46|2912.46|2912.35|2912.35|0
1630420460000|2021-08-31 14:34:20|2912.4|2912.4|2912.35|2912.35|2912.4|2912.4|2912.35|2912.35|0
1630420470000|2021-08-31 14:34:30|2912.3|2912.3|2912.24|2912.24|2912.3|2912.3|2912.24|2912.24|0
1630420480000|2021-08-31 14:34:40|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|0
1630420490000|2021-08-31 14:34:50|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|0
1630420500000|2021-08-31 14:35:00|2912.25|2912.25|2911.95|2911.95|2912.25|2912.25|2911.89|2911.89|0
1630420510000|2021-08-31 14:35:10|2911.83|2911.83|2912.15|2912.15|2912.15|2912.15|2911.83|2911.83|0
1630420520000|2021-08-31 14:35:20|2912.19|2912.19|2912.13|2912.13|2912.19|2912.19|2912.13|2912.13|0
1630420530000|2021-08-31 14:35:30|2912.19|2912.19|2912.33|2912.33|2912.33|2912.33|2912.19|2912.19|0
1630420540000|2021-08-31 14:35:40|2912.38|2912.38|2912.73|2912.73|2912.73|2912.73|2912.38|2912.38|0
1630420560000|2021-08-31 14:36:00|2912.8|2912.8|2912.92|2912.92|2912.92|2912.92|2912.8|2912.8|0
1630420570000|2021-08-31 14:36:10|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|0
1630420580000|2021-08-31 14:36:20|2913.01|2913.01|2912.9|2912.9|2913.01|2913.01|2912.9|2912.9|0
1630420590000|2021-08-31 14:36:30|2912.85|2912.85|2912.43|2912.43|2912.9|2912.9|2912.43|2912.43|0
1630420600000|2021-08-31 14:36:40|2912.32|2912.32|2912.25|2912.25|2912.32|2912.32|2912.25|2912.25|0
1630420610000|2021-08-31 14:36:50|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|0
1630420620000|2021-08-31 14:37:00|2912.45|2912.45|2912.58|2912.58|2912.58|2912.58|2912.45|2912.45|0
1630420630000|2021-08-31 14:37:10|2912.69|2912.69|2912.79|2912.79|2912.79|2912.79|2912.54|2912.54|0
1630420650000|2021-08-31 14:37:30|2912.68|2912.68|2912.84|2912.84|2912.84|2912.84|2912.63|2912.63|0
1630420660000|2021-08-31 14:37:40|2912.7|2912.7|2912.64|2912.64|2912.7|2912.7|2912.5|2912.5|0
1630420670000|2021-08-31 14:37:50|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1630420680000|2021-08-31 14:38:00|2912.65|2912.65|2912.49|2912.49|2912.65|2912.65|2912.49|2912.49|0
1630420700000|2021-08-31 14:38:20|2912.54|2912.54|2912.44|2912.44|2912.54|2912.54|2912.44|2912.44|0
1630420710000|2021-08-31 14:38:30|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1630420720000|2021-08-31 14:38:40|2912.32|2912.32|2912.49|2912.49|2912.49|2912.49|2912.32|2912.32|0
1630420730000|2021-08-31 14:38:50|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1630420740000|2021-08-31 14:39:00|2912.78|2912.78|2912.99|2912.99|2912.99|2912.99|2912.64|2912.64|0
1630420750000|2021-08-31 14:39:10|2913.11|2913.11|2913.25|2913.25|2913.25|2913.25|2913.11|2913.11|0
1630420760000|2021-08-31 14:39:20|2913.31|2913.31|2913.19|2913.19|2913.31|2913.31|2913.19|2913.19|0
1630420770000|2021-08-31 14:39:30|2913.24|2913.24|2913.45|2913.45|2913.45|2913.45|2913.24|2913.24|0
1630420780000|2021-08-31 14:39:40|2913.49|2913.49|2913.63|2913.63|2913.63|2913.63|2913.49|2913.49|0
1630420790000|2021-08-31 14:39:50|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|0
1630420800000|2021-08-31 14:40:00|2913.76|2913.76|2914.48|2914.48|2914.48|2914.48|2913.76|2913.76|0
1630420810000|2021-08-31 14:40:10|2914.54|2914.54|2914.23|2914.23|2914.54|2914.54|2914.23|2914.23|0
1630420820000|2021-08-31 14:40:20|2914.16|2914.16|2913.95|2913.95|2914.22|2914.22|2913.95|2913.95|0
1630420830000|2021-08-31 14:40:30|2914.01|2914.01|2914.35|2914.35|2914.54|2914.54|2914.01|2914.01|0
1630420840000|2021-08-31 14:40:40|2914.54|2914.54|2914.27|2914.27|2914.54|2914.54|2914.12|2914.12|0
1630420850000|2021-08-31 14:40:50|2914.21|2914.21|2914.27|2914.27|2914.27|2914.27|2914.21|2914.21|0
1630420860000|2021-08-31 14:41:00|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1630420870000|2021-08-31 14:41:10|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1630420880000|2021-08-31 14:41:20|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1630420900000|2021-08-31 14:41:40|2914.69|2914.69|2914.36|2914.36|2914.75|2914.75|2914.33|2914.33|0
1630420920000|2021-08-31 14:42:00|2914.43|2914.43|2914.24|2914.24|2914.43|2914.43|2914.24|2914.24|0
1630420940000|2021-08-31 14:42:20|2914.31|2914.31|2914.31|2914.31|2914.38|2914.38|2914.31|2914.31|0
1630420950000|2021-08-31 14:42:30|2914.25|2914.25|2914.31|2914.31|2914.31|2914.31|2914.25|2914.25|0
1630420960000|2021-08-31 14:42:40|2914.43|2914.43|2914.77|2914.77|2914.91|2914.91|2914.43|2914.43|0
1630420970000|2021-08-31 14:42:50|2914.83|2914.83|2914.74|2914.74|2914.88|2914.88|2914.74|2914.74|0
1630420980000|2021-08-31 14:43:00|2914.67|2914.67|2914.72|2914.72|2914.72|2914.72|2914.61|2914.61|0
1630421000000|2021-08-31 14:43:20|2914.78|2914.78|2914.72|2914.72|2914.78|2914.78|2914.72|2914.72|0
1630421010000|2021-08-31 14:43:30|2914.77|2914.77|2914.71|2914.71|2914.77|2914.77|2914.71|2914.71|0
1630421020000|2021-08-31 14:43:40|2914.68|2914.68|2914.51|2914.51|2914.68|2914.68|2914.44|2914.44|0
1630421030000|2021-08-31 14:43:50|2914.57|2914.57|2914.25|2914.25|2914.57|2914.57|2914.25|2914.25|0
1630421040000|2021-08-31 14:44:00|2914.12|2914.12|2913.86|2913.86|2914.12|2914.12|2913.86|2913.86|0
1630421060000|2021-08-31 14:44:20|2913.91|2913.91|2913.75|2913.75|2913.91|2913.91|2913.75|2913.75|0
1630421070000|2021-08-31 14:44:30|2913.69|2913.69|2913.62|2913.62|2913.69|2913.69|2913.56|2913.56|0
1630421080000|2021-08-31 14:44:40|2913.48|2913.48|2912.97|2912.97|2913.48|2913.48|2912.97|2912.97|0
1630421090000|2021-08-31 14:44:50|2912.9|2912.9|2912.81|2912.81|2912.9|2912.9|2912.81|2912.81|0
1630421100000|2021-08-31 14:45:00|2912.86|2912.86|2912.73|2912.73|2912.86|2912.86|2912.73|2912.73|0
1630421110000|2021-08-31 14:45:10|2912.63|2912.63|2912.55|2912.55|2912.68|2912.68|2912.55|2912.55|0
1630421120000|2021-08-31 14:45:20|2912.61|2912.61|2912.55|2912.55|2912.61|2912.61|2912.55|2912.55|0
1630421140000|2021-08-31 14:45:40|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|2912.7|0
1630421150000|2021-08-31 14:45:50|2912.74|2912.74|2912.86|2912.86|2912.86|2912.86|2912.74|2912.74|0
1630421160000|2021-08-31 14:46:00|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|0
1630421170000|2021-08-31 14:46:10|2913.02|2913.02|2912.81|2912.81|2913.02|2913.02|2912.81|2912.81|0
1630421180000|2021-08-31 14:46:20|2912.67|2912.67|2912.57|2912.57|2912.88|2912.88|2912.57|2912.57|0
1630421190000|2021-08-31 14:46:30|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|2912.63|0
1630421200000|2021-08-31 14:46:40|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|0
1630421210000|2021-08-31 14:46:50|2912.68|2912.68|2912.62|2912.62|2912.68|2912.68|2912.62|2912.62|0
1630421220000|2021-08-31 14:47:00|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|0
1630421230000|2021-08-31 14:47:10|2912.66|2912.66|2912.6|2912.6|2912.72|2912.72|2912.6|2912.6|0
1630421240000|2021-08-31 14:47:20|2912.48|2912.48|2912.51|2912.51|2912.51|2912.51|2912.48|2912.48|0
1630421250000|2021-08-31 14:47:30|2912.54|2912.54|2912.69|2912.69|2912.69|2912.69|2912.54|2912.54|0
1630421260000|2021-08-31 14:47:40|2912.75|2912.75|2912.55|2912.55|2912.93|2912.93|2912.55|2912.55|0
1630421270000|2021-08-31 14:47:50|2912.6|2912.6|2912.54|2912.54|2912.6|2912.6|2912.41|2912.41|0
1630421280000|2021-08-31 14:48:00|2912.41|2912.41|2912.69|2912.69|2912.69|2912.69|2912.41|2912.41|0
1630421290000|2021-08-31 14:48:10|2912.56|2912.56|2912.62|2912.62|2912.62|2912.62|2912.56|2912.56|0
1630421300000|2021-08-31 14:48:20|2912.75|2912.75|2912.25|2912.25|2912.89|2912.89|2912.25|2912.25|0
1630421310000|2021-08-31 14:48:30|2912.28|2912.28|2911.97|2911.97|2912.28|2912.28|2911.94|2911.94|0
1630421320000|2021-08-31 14:48:40|2911.86|2911.86|2911.92|2911.92|2911.92|2911.92|2911.86|2911.86|0
1630421330000|2021-08-31 14:48:50|2911.98|2911.98|2911.96|2911.96|2911.98|2911.98|2911.83|2911.83|0
1630421340000|2021-08-31 14:49:00|2911.86|2911.86|2911.75|2911.75|2911.88|2911.88|2911.75|2911.75|0
1630421350000|2021-08-31 14:49:10|2911.65|2911.65|2911.7|2911.7|2911.7|2911.7|2911.59|2911.59|0
1630421360000|2021-08-31 14:49:20|2911.74|2911.74|2911.59|2911.59|2911.86|2911.86|2911.59|2911.59|0
1630421380000|2021-08-31 14:49:40|2911.54|2911.54|2911.8|2911.8|2911.8|2911.8|2911.54|2911.54|0
1630421390000|2021-08-31 14:49:50|2911.74|2911.74|2911.8|2911.8|2911.8|2911.8|2911.74|2911.74|0
1630421400000|2021-08-31 14:50:00|2911.74|2911.74|2911.98|2911.98|2911.98|2911.98|2911.74|2911.74|0
1630421410000|2021-08-31 14:50:10|2911.89|2911.89|2911.93|2911.93|2911.93|2911.93|2911.84|2911.84|0
1630421420000|2021-08-31 14:50:20|2911.64|2911.64|2911.51|2911.51|2911.64|2911.64|2911.51|2911.51|0
1630421430000|2021-08-31 14:50:30|2911.58|2911.58|2911.54|2911.54|2911.58|2911.58|2911.54|2911.54|0
1630421440000|2021-08-31 14:50:40|2911.42|2911.42|2911.24|2911.24|2911.42|2911.42|2911.24|2911.24|0
1630421450000|2021-08-31 14:50:50|2911.21|2911.21|2910.8|2910.8|2911.26|2911.26|2910.8|2910.8|0
1630421460000|2021-08-31 14:51:00|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1630421470000|2021-08-31 14:51:10|2910.3|2910.3|2910.53|2910.53|2910.67|2910.67|2910.24|2910.24|0
1630421480000|2021-08-31 14:51:20|2910.59|2910.59|2910.66|2910.66|2910.66|2910.66|2910.59|2910.59|0
1630421490000|2021-08-31 14:51:30|2910.73|2910.73|2910.86|2910.86|2910.92|2910.92|2910.67|2910.67|0
1630421510000|2021-08-31 14:51:50|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.87|2910.87|0
1630421530000|2021-08-31 14:52:10|2910.99|2910.99|2910.89|2910.89|2910.99|2910.99|2910.89|2910.89|0
1630421540000|2021-08-31 14:52:20|2910.84|2910.84|2910.67|2910.67|2910.84|2910.84|2910.64|2910.64|0
1630421550000|2021-08-31 14:52:30|2910.81|2910.81|2910.83|2910.83|2910.83|2910.83|2910.78|2910.78|0
1630421570000|2021-08-31 14:52:50|2910.68|2910.68|2911|2911|2911|2911|2910.68|2910.68|0
1630421580000|2021-08-31 14:53:00|2911.03|2911.03|2911.09|2911.09|2911.1|2911.1|2911.03|2911.03|0
1630421590000|2021-08-31 14:53:10|2911.03|2911.03|2911.09|2911.09|2911.09|2911.09|2911.03|2911.03|0
1630421600000|2021-08-31 14:53:20|2910.97|2910.97|2911.06|2911.06|2911.06|2911.06|2910.97|2910.97|0
1630421610000|2021-08-31 14:53:30|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|0
1630421620000|2021-08-31 14:53:40|2910.79|2910.79|2910.8|2910.8|2910.8|2910.8|2910.51|2910.51|0
1630421630000|2021-08-31 14:53:50|2910.77|2910.77|2910.71|2910.71|2910.77|2910.77|2910.71|2910.71|0
1630421640000|2021-08-31 14:54:00|2910.76|2910.76|2910.84|2910.84|2910.84|2910.84|2910.76|2910.76|0
1630421650000|2021-08-31 14:54:10|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|0
1630421660000|2021-08-31 14:54:20|2910.81|2910.81|2910.81|2910.81|2910.81|2910.81|2910.81|2910.81|0
1630421670000|2021-08-31 14:54:30|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|0
1630421680000|2021-08-31 14:54:40|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1630421690000|2021-08-31 14:54:50|2911.12|2911.12|2911.52|2911.52|2911.52|2911.52|2911.12|2911.12|0
1630421700000|2021-08-31 14:55:00|2911.45|2911.45|2912.26|2912.26|2912.26|2912.26|2911.45|2911.45|0
1630421710000|2021-08-31 14:55:10|2912.21|2912.21|2911.91|2911.91|2912.21|2912.21|2911.85|2911.85|0
1630421730000|2021-08-31 14:55:30|2912.11|2912.11|2912.31|2912.31|2912.31|2912.31|2912.11|2912.11|0
1630421740000|2021-08-31 14:55:40|2912.37|2912.37|2913.09|2913.09|2913.09|2913.09|2912.37|2912.37|0
1630421780000|2021-08-31 14:56:20|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|0
1630421790000|2021-08-31 14:56:30|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|0
1630421810000|2021-08-31 14:56:50|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|0
1630421820000|2021-08-31 14:57:00|2912.98|2912.98|2913.02|2913.02|2913.02|2913.02|2912.98|2912.98|0
1630421830000|2021-08-31 14:57:10|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|0
1630421840000|2021-08-31 14:57:20|2912.79|2912.79|2913.05|2913.05|2913.05|2913.05|2912.79|2912.79|0
1630421850000|2021-08-31 14:57:30|2913.3|2913.3|2913.45|2913.45|2913.45|2913.45|2913.18|2913.18|0
1630421860000|2021-08-31 14:57:40|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1630421870000|2021-08-31 14:57:50|2913.42|2913.42|2913.47|2913.47|2913.47|2913.47|2913.42|2913.42|0
1630421890000|2021-08-31 14:58:10|2913.44|2913.44|2913.44|2913.44|2913.44|2913.44|2913.44|2913.44|0
1630421900000|2021-08-31 14:58:20|2913.47|2913.47|2913.77|2913.77|2913.77|2913.77|2913.47|2913.47|0
1630421910000|2021-08-31 14:58:30|2913.72|2913.72|2913.58|2913.58|2913.72|2913.72|2913.58|2913.58|0
1630421930000|2021-08-31 14:58:50|2914.02|2914.02|2914.1|2914.1|2914.16|2914.16|2914.02|2914.02|0
1630421940000|2021-08-31 14:59:00|2914.04|2914.04|2914.04|2914.04|2914.04|2914.04|2913.97|2913.97|0
1630421950000|2021-08-31 14:59:10|2914|2914|2914.06|2914.06|2914.06|2914.06|2913.91|2913.91|0
1630421960000|2021-08-31 14:59:20|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|0
1630421980000|2021-08-31 14:59:40|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|0
1630421990000|2021-08-31 14:59:50|2914.09|2914.09|2914.3|2914.3|2914.3|2914.3|2914.09|2914.09|0
1630422000000|2021-08-31 15:00:00|2914.54|2914.54|2914.71|2914.71|2914.71|2914.71|2914.54|2914.54|0
1630422010000|2021-08-31 15:00:10|2914.77|2914.77|2913.97|2913.97|2914.77|2914.77|2913.97|2913.97|0
1630422020000|2021-08-31 15:00:20|2913.91|2913.91|2914.58|2914.58|2914.58|2914.58|2913.84|2913.84|0
1630422030000|2021-08-31 15:00:30|2914.65|2914.65|2914.77|2914.77|2914.77|2914.77|2914.65|2914.65|0
1630422040000|2021-08-31 15:00:40|2914.91|2914.91|2914.91|2914.91|2914.97|2914.97|2914.91|2914.91|0
1630422050000|2021-08-31 15:00:50|2914.96|2914.96|2914.9|2914.9|2914.96|2914.96|2914.9|2914.9|0
1630422060000|2021-08-31 15:01:00|2915|2915|2915|2915|2915|2915|2915|2915|0
1630422070000|2021-08-31 15:01:10|2915.04|2915.04|2915.12|2915.12|2915.12|2915.12|2915|2915|0
1630422080000|2021-08-31 15:01:20|2915.24|2915.24|2915.17|2915.17|2915.24|2915.24|2915.17|2915.17|0
1630422090000|2021-08-31 15:01:30|2915.12|2915.12|2915.35|2915.35|2915.35|2915.35|2915.06|2915.06|0
1630422100000|2021-08-31 15:01:40|2915.41|2915.41|2915.48|2915.48|2915.48|2915.48|2915.41|2915.41|0
1630422110000|2021-08-31 15:01:50|2915.53|2915.53|2915.44|2915.44|2915.59|2915.59|2915.44|2915.44|0
1630422120000|2021-08-31 15:02:00|2915.31|2915.31|2915.74|2915.74|2915.85|2915.85|2915.31|2915.31|0
1630422130000|2021-08-31 15:02:10|2915.7|2915.7|2915.95|2915.95|2915.95|2915.95|2915.7|2915.7|0
1630422140000|2021-08-31 15:02:20|2916.09|2916.09|2916.53|2916.53|2916.53|2916.53|2916.09|2916.09|0
1630422150000|2021-08-31 15:02:30|2916.59|2916.59|2916.44|2916.44|2916.64|2916.64|2916.44|2916.44|0
1630422170000|2021-08-31 15:02:50|2916.56|2916.56|2916.52|2916.52|2916.56|2916.56|2916.45|2916.45|0
1630422180000|2021-08-31 15:03:00|2916.58|2916.58|2916.72|2916.72|2916.72|2916.72|2916.58|2916.58|0
1630422190000|2021-08-31 15:03:10|2916.57|2916.57|2916.71|2916.71|2916.71|2916.71|2916.57|2916.57|0
1630422200000|2021-08-31 15:03:20|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1630422210000|2021-08-31 15:03:30|2916.71|2916.71|2916.68|2916.68|2916.71|2916.71|2916.68|2916.68|0
1630422220000|2021-08-31 15:03:40|2916.56|2916.56|2916.57|2916.57|2916.57|2916.57|2916.56|2916.56|0
1630422230000|2021-08-31 15:03:50|2916.52|2916.52|2916.48|2916.48|2916.52|2916.52|2916.48|2916.48|0
1630422240000|2021-08-31 15:04:00|2916.45|2916.45|2917.3|2917.3|2917.3|2917.3|2916.45|2916.45|0
1630422250000|2021-08-31 15:04:10|2917.24|2917.24|2917.17|2917.17|2917.24|2917.24|2917.17|2917.17|0
1630422260000|2021-08-31 15:04:20|2916.93|2916.93|2916.85|2916.85|2916.93|2916.93|2916.81|2916.81|0
1630422270000|2021-08-31 15:04:30|2916.73|2916.73|2916.41|2916.41|2916.73|2916.73|2916.41|2916.41|0
1630422280000|2021-08-31 15:04:40|2916.65|2916.65|2916.77|2916.77|2916.77|2916.77|2916.65|2916.65|0
1630422290000|2021-08-31 15:04:50|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1630422300000|2021-08-31 15:05:00|2917.19|2917.19|2917.38|2917.38|2917.38|2917.38|2917.12|2917.12|0
1630422310000|2021-08-31 15:05:10|2917.44|2917.44|2917.63|2917.63|2917.63|2917.63|2917.44|2917.44|0
1630422320000|2021-08-31 15:05:20|2917.51|2917.51|2917.4|2917.4|2917.51|2917.51|2917.37|2917.37|0
1630422340000|2021-08-31 15:05:40|2917.47|2917.47|2917.79|2917.79|2917.79|2917.79|2917.47|2917.47|0
1630422360000|2021-08-31 15:06:00|2917.62|2917.62|2917.5|2917.5|2917.62|2917.62|2917.5|2917.5|0
1630422370000|2021-08-31 15:06:10|2917.42|2917.42|2917.37|2917.37|2917.5|2917.5|2917.37|2917.37|0
1630422380000|2021-08-31 15:06:20|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1630422400000|2021-08-31 15:06:40|2917.41|2917.41|2917.35|2917.35|2917.44|2917.44|2917.35|2917.35|0
1630422410000|2021-08-31 15:06:50|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1630422420000|2021-08-31 15:07:00|2917.55|2917.55|2917.87|2917.87|2917.87|2917.87|2917.55|2917.55|0
1630422430000|2021-08-31 15:07:10|2917.92|2917.92|2917.99|2917.99|2917.99|2917.99|2917.92|2917.92|0
1630422440000|2021-08-31 15:07:20|2917.93|2917.93|2918.09|2918.09|2918.09|2918.09|2917.93|2917.93|0
1630422450000|2021-08-31 15:07:30|2918.04|2918.04|2918.16|2918.16|2918.16|2918.16|2918.04|2918.04|0
1630422470000|2021-08-31 15:07:50|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1630422480000|2021-08-31 15:08:00|2918.06|2918.06|2918.65|2918.65|2918.72|2918.72|2918.06|2918.06|0
1630422490000|2021-08-31 15:08:10|2918.8|2918.8|2918.74|2918.74|2918.8|2918.8|2918.74|2918.74|0
1630422500000|2021-08-31 15:08:20|2918.62|2918.62|2918.68|2918.68|2918.74|2918.74|2918.62|2918.62|0
1630422510000|2021-08-31 15:08:30|2918.8|2918.8|2918.66|2918.66|2918.93|2918.93|2918.66|2918.66|0
1630422520000|2021-08-31 15:08:40|2918.53|2918.53|2918.39|2918.39|2918.53|2918.53|2918.39|2918.39|0
1630422530000|2021-08-31 15:08:50|2918.46|2918.46|2918.33|2918.33|2918.46|2918.46|2918.33|2918.33|0
1630422540000|2021-08-31 15:09:00|2918.46|2918.46|2918.52|2918.52|2918.52|2918.52|2918.46|2918.46|0
1630422550000|2021-08-31 15:09:10|2918.58|2918.58|2918.68|2918.68|2918.68|2918.68|2918.58|2918.58|0
1630422560000|2021-08-31 15:09:20|2918.55|2918.55|2918.21|2918.21|2918.55|2918.55|2918.14|2918.14|0
1630422570000|2021-08-31 15:09:30|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1630422580000|2021-08-31 15:09:40|2918.28|2918.28|2918.19|2918.19|2918.28|2918.28|2918.15|2918.15|0
1630422590000|2021-08-31 15:09:50|2918.31|2918.31|2918.47|2918.47|2918.47|2918.47|2918.31|2918.31|0
1630422600000|2021-08-31 15:10:00|2918.33|2918.33|2918.48|2918.48|2918.48|2918.48|2918.22|2918.22|0
1630422610000|2021-08-31 15:10:10|2918.53|2918.53|2918.56|2918.56|2918.69|2918.69|2918.53|2918.53|0
1630422630000|2021-08-31 15:10:30|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1630422650000|2021-08-31 15:10:50|2918.65|2918.65|2918.76|2918.76|2918.76|2918.76|2918.65|2918.65|0
1630422670000|2021-08-31 15:11:10|2918.82|2918.82|2918.89|2918.89|2918.89|2918.89|2918.82|2918.82|0
1630422680000|2021-08-31 15:11:20|2918.82|2918.82|2918.7|2918.7|2918.82|2918.82|2918.7|2918.7|0
1630422690000|2021-08-31 15:11:30|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.35|2918.35|0
1630422700000|2021-08-31 15:11:40|2918.69|2918.69|2918.88|2918.88|2918.88|2918.88|2918.69|2918.69|0
1630422710000|2021-08-31 15:11:50|2918.94|2918.94|2918.81|2918.81|2918.94|2918.94|2918.78|2918.78|0
1630422720000|2021-08-31 15:12:00|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1630422730000|2021-08-31 15:12:10|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|0
1630422740000|2021-08-31 15:12:20|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|0
1630422760000|2021-08-31 15:12:40|2918.87|2918.87|2918.94|2918.94|2918.94|2918.94|2918.87|2918.87|0
1630422770000|2021-08-31 15:12:50|2919.06|2919.06|2919.03|2919.03|2919.06|2919.06|2919.03|2919.03|0
1630422780000|2021-08-31 15:13:00|2919.17|2919.17|2919.15|2919.15|2919.17|2919.17|2919.15|2919.15|0
1630422790000|2021-08-31 15:13:10|2919.2|2919.2|2918.91|2918.91|2919.2|2919.2|2918.91|2918.91|0
1630422810000|2021-08-31 15:13:30|2919.02|2919.02|2919.16|2919.16|2919.16|2919.16|2919.02|2919.02|0
1630422820000|2021-08-31 15:13:40|2919.04|2919.04|2918.77|2918.77|2919.04|2919.04|2918.77|2918.77|0
1630422830000|2021-08-31 15:13:50|2918.71|2918.71|2918.77|2918.77|2918.77|2918.77|2918.71|2918.71|0
1630422840000|2021-08-31 15:14:00|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1630422850000|2021-08-31 15:14:10|2918.68|2918.68|2918.72|2918.72|2918.72|2918.72|2918.68|2918.68|0
1630422860000|2021-08-31 15:14:20|2918.78|2918.78|2918.84|2918.84|2918.84|2918.84|2918.78|2918.78|0
1630422870000|2021-08-31 15:14:30|2918.86|2918.86|2918.8|2918.8|2918.86|2918.86|2918.8|2918.8|0
1630422880000|2021-08-31 15:14:40|2918.92|2918.92|2918.98|2918.98|2918.98|2918.98|2918.92|2918.92|0
1630422890000|2021-08-31 15:14:50|2919.01|2919.01|2919.3|2919.3|2919.3|2919.3|2919.01|2919.01|0
1630422900000|2021-08-31 15:15:00|2919.25|2919.25|2919.67|2919.67|2919.67|2919.67|2919.25|2919.25|0
1630422910000|2021-08-31 15:15:10|2919.73|2919.73|2919.78|2919.78|2919.84|2919.84|2919.73|2919.73|0
1630422920000|2021-08-31 15:15:20|2919.84|2919.84|2919.66|2919.66|2919.84|2919.84|2919.66|2919.66|0
1630422930000|2021-08-31 15:15:30|2919.8|2919.8|2919.76|2919.76|2919.8|2919.8|2919.76|2919.76|0
1630422940000|2021-08-31 15:15:40|2919.72|2919.72|2919.71|2919.71|2919.74|2919.74|2919.71|2919.71|0
1630422950000|2021-08-31 15:15:50|2919.67|2919.67|2919.56|2919.56|2919.67|2919.67|2919.56|2919.56|0
1630422960000|2021-08-31 15:16:00|2919.42|2919.42|2919.36|2919.36|2919.42|2919.42|2919.36|2919.36|0
1630422970000|2021-08-31 15:16:10|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.05|2919.05|0
1630422980000|2021-08-31 15:16:20|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1630422990000|2021-08-31 15:16:30|2919.14|2919.14|2919.2|2919.2|2919.2|2919.2|2919.14|2919.14|0
1630423000000|2021-08-31 15:16:40|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|2919.32|0
1630423010000|2021-08-31 15:16:50|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1630423020000|2021-08-31 15:17:00|2919.44|2919.44|2919.54|2919.54|2919.54|2919.54|2919.44|2919.44|0
1630423030000|2021-08-31 15:17:10|2919.69|2919.69|2920.01|2920.01|2920.01|2920.01|2919.69|2919.69|0
1630423040000|2021-08-31 15:17:20|2920.15|2920.15|2920.13|2920.13|2920.21|2920.21|2920.13|2920.13|0
1630423050000|2021-08-31 15:17:30|2920.1|2920.1|2919.96|2919.96|2920.2|2920.2|2919.96|2919.96|0
1630423060000|2021-08-31 15:17:40|2919.92|2919.92|2920.04|2920.04|2920.04|2920.04|2919.92|2919.92|0
1630423070000|2021-08-31 15:17:50|2920.08|2920.08|2919.97|2919.97|2920.12|2920.12|2919.97|2919.97|0
1630423080000|2021-08-31 15:18:00|2920.04|2920.04|2920.07|2920.07|2920.07|2920.07|2920.04|2920.04|0
1630423090000|2021-08-31 15:18:10|2920.1|2920.1|2920.35|2920.35|2920.35|2920.35|2920.1|2920.1|0
1630423100000|2021-08-31 15:18:20|2920.31|2920.31|2920.9|2920.9|2920.96|2920.96|2920.31|2920.31|0
1630423110000|2021-08-31 15:18:30|2920.97|2920.97|2921.11|2921.11|2921.11|2921.11|2920.97|2920.97|0
1630423130000|2021-08-31 15:18:50|2921.2|2921.2|2921.26|2921.26|2921.26|2921.26|2921.2|2921.2|0
1630423140000|2021-08-31 15:19:00|2921.39|2921.39|2921.69|2921.69|2921.69|2921.69|2921.39|2921.39|0
1630423150000|2021-08-31 15:19:10|2921.54|2921.54|2921.45|2921.45|2921.54|2921.54|2921.45|2921.45|0
1630423160000|2021-08-31 15:19:20|2921.59|2921.59|2921.67|2921.67|2921.73|2921.73|2921.59|2921.59|0
1630423170000|2021-08-31 15:19:30|2921.6|2921.6|2921.45|2921.45|2921.6|2921.6|2921.41|2921.41|0
1630423180000|2021-08-31 15:19:40|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|0
1630423190000|2021-08-31 15:19:50|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1630423220000|2021-08-31 15:20:20|2921.21|2921.21|2921.25|2921.25|2921.39|2921.39|2921.19|2921.19|0
1630423230000|2021-08-31 15:20:30|2921.29|2921.29|2921.34|2921.34|2921.44|2921.44|2921.29|2921.29|0
1630423240000|2021-08-31 15:20:40|2921.4|2921.4|2921.42|2921.42|2921.54|2921.54|2921.4|2921.4|0
1630423250000|2021-08-31 15:20:50|2921.52|2921.52|2921.36|2921.36|2921.52|2921.52|2921.36|2921.36|0
1630423260000|2021-08-31 15:21:00|2921.33|2921.33|2921.27|2921.27|2921.36|2921.36|2921.27|2921.27|0
1630423270000|2021-08-31 15:21:10|2921.34|2921.34|2921.59|2921.59|2921.59|2921.59|2921.26|2921.26|0
1630423280000|2021-08-31 15:21:20|2921.48|2921.48|2921.5|2921.5|2921.5|2921.5|2921.38|2921.38|0
1630423290000|2021-08-31 15:21:30|2921.56|2921.56|2921.67|2921.67|2921.7|2921.7|2921.56|2921.56|0
1630423300000|2021-08-31 15:21:40|2921.84|2921.84|2921.89|2921.89|2921.99|2921.99|2921.75|2921.75|0
1630423310000|2021-08-31 15:21:50|2921.99|2921.99|2922.03|2922.03|2922.03|2922.03|2921.98|2921.98|0
1630423320000|2021-08-31 15:22:00|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1630423330000|2021-08-31 15:22:10|2921.77|2921.77|2921.48|2921.48|2921.77|2921.77|2921.48|2921.48|0
1630423340000|2021-08-31 15:22:20|2921.57|2921.57|2921.28|2921.28|2921.57|2921.57|2921.28|2921.28|0
1630423350000|2021-08-31 15:22:30|2921.43|2921.43|2921.37|2921.37|2921.53|2921.53|2921.37|2921.37|0
1630423360000|2021-08-31 15:22:40|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1630423370000|2021-08-31 15:22:50|2921.55|2921.55|2920.58|2920.58|2921.55|2921.55|2920.58|2920.58|0
1630423380000|2021-08-31 15:23:00|2920.68|2920.68|2920.52|2920.52|2920.71|2920.71|2920.41|2920.41|0
1630423390000|2021-08-31 15:23:10|2920.44|2920.44|2919.99|2919.99|2920.52|2920.52|2919.99|2919.99|0
1630423410000|2021-08-31 15:23:30|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|0
1630423420000|2021-08-31 15:23:40|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|0
1630423430000|2021-08-31 15:23:50|2919.9|2919.9|2919.78|2919.78|2919.9|2919.9|2919.78|2919.78|0
1630423440000|2021-08-31 15:24:00|2919.83|2919.83|2919.83|2919.83|2919.87|2919.87|2919.8|2919.8|0
1630423450000|2021-08-31 15:24:10|2919.89|2919.89|2919.91|2919.91|2919.91|2919.91|2919.79|2919.79|0
1630423460000|2021-08-31 15:24:20|2919.76|2919.76|2919.85|2919.85|2919.91|2919.91|2919.76|2919.76|0
1630423470000|2021-08-31 15:24:30|2919.9|2919.9|2919.87|2919.87|2919.9|2919.9|2919.87|2919.87|0
1630423490000|2021-08-31 15:24:50|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|0
1630423500000|2021-08-31 15:25:00|2920.11|2920.11|2920.27|2920.27|2920.27|2920.27|2920.11|2920.11|0
1630423510000|2021-08-31 15:25:10|2920.34|2920.34|2919.84|2919.84|2920.34|2920.34|2919.84|2919.84|0
1630423520000|2021-08-31 15:25:20|2919.72|2919.72|2919.58|2919.58|2919.72|2919.72|2919.58|2919.58|0
1630423530000|2021-08-31 15:25:30|2919.65|2919.65|2919.76|2919.76|2919.76|2919.76|2919.61|2919.61|0
1630423540000|2021-08-31 15:25:40|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.59|2919.59|0
1630423550000|2021-08-31 15:25:50|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|0
1630423560000|2021-08-31 15:26:00|2919.45|2919.45|2919.16|2919.16|2919.45|2919.45|2919.16|2919.16|0
1630423570000|2021-08-31 15:26:10|2919.19|2919.19|2919.25|2919.25|2919.25|2919.25|2919.19|2919.19|0
1630423580000|2021-08-31 15:26:20|2919.11|2919.11|2919.08|2919.08|2919.11|2919.11|2919.08|2919.08|0
1630423590000|2021-08-31 15:26:30|2918.93|2918.93|2918.77|2918.77|2918.93|2918.93|2918.67|2918.67|0
1630423600000|2021-08-31 15:26:40|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|0
1630423610000|2021-08-31 15:26:50|2918.87|2918.87|2918.68|2918.68|2918.87|2918.87|2918.68|2918.68|0
1630423620000|2021-08-31 15:27:00|2918.74|2918.74|2919.23|2919.23|2919.23|2919.23|2918.74|2918.74|0
1630423630000|2021-08-31 15:27:10|2919.26|2919.26|2919.36|2919.36|2919.36|2919.36|2919.26|2919.26|0
1630423640000|2021-08-31 15:27:20|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1630423650000|2021-08-31 15:27:30|2919.27|2919.27|2919.2|2919.2|2919.27|2919.27|2919.2|2919.2|0
1630423660000|2021-08-31 15:27:40|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1630423670000|2021-08-31 15:27:50|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|2918.99|0
1630423680000|2021-08-31 15:28:00|2919.13|2919.13|2918.67|2918.67|2919.13|2919.13|2918.67|2918.67|0
1630423690000|2021-08-31 15:28:10|2918.61|2918.61|2918.73|2918.73|2918.76|2918.76|2918.61|2918.61|0
1630423700000|2021-08-31 15:28:20|2918.69|2918.69|2918.66|2918.66|2918.69|2918.69|2918.56|2918.56|0
1630423710000|2021-08-31 15:28:30|2918.69|2918.69|2918.15|2918.15|2918.69|2918.69|2918.07|2918.07|0
1630423720000|2021-08-31 15:28:40|2918|2918|2918.1|2918.1|2918.1|2918.1|2917.97|2917.97|0
1630423730000|2021-08-31 15:28:50|2918.13|2918.13|2917.74|2917.74|2918.26|2918.26|2917.74|2917.74|0
1630423740000|2021-08-31 15:29:00|2917.63|2917.63|2917.69|2917.69|2917.69|2917.69|2917.41|2917.41|0
1630423750000|2021-08-31 15:29:10|2917.86|2917.86|2918|2918|2918|2918|2917.8|2917.8|0
1630423760000|2021-08-31 15:29:20|2918.04|2918.04|2918.11|2918.11|2918.14|2918.14|2917.89|2917.89|0
1630423770000|2021-08-31 15:29:30|2918.09|2918.09|2918.35|2918.35|2918.38|2918.38|2918.09|2918.09|0
1630423780000|2021-08-31 15:29:40|2918.41|2918.41|2917.68|2917.68|2918.56|2918.56|2917.68|2917.68|0
1630423790000|2021-08-31 15:29:50|2917.79|2917.79|2918.92|2918.92|2918.92|2918.92|2917.69|2917.69|0
1630480500000|2021-09-01 07:15:00|2934.5|2934.5|2935.55|2935.55|2935.55|2935.55|2934.5|2934.5|0
1630480510000|2021-09-01 07:15:10|2935.22|2935.22|2935.23|2935.23|2935.73|2935.73|2935.13|2935.13|0
1630480520000|2021-09-01 07:15:20|2935.29|2935.29|2935.33|2935.33|2935.44|2935.44|2935.23|2935.23|0
1630480530000|2021-09-01 07:15:30|2935.36|2935.36|2935.08|2935.08|2935.36|2935.36|2935.08|2935.08|0
1630480540000|2021-09-01 07:15:40|2934.79|2934.79|2934.65|2934.65|2934.79|2934.79|2934.37|2934.37|0
1630480550000|2021-09-01 07:15:50|2934.04|2934.04|2933.88|2933.88|2934.04|2934.04|2933.6|2933.6|0
1630480560000|2021-09-01 07:16:00|2933.82|2933.82|2934.92|2934.92|2934.92|2934.92|2933.82|2933.82|0
1630480570000|2021-09-01 07:16:10|2935.07|2935.07|2934.63|2934.63|2935.07|2935.07|2934.63|2934.63|0
1630480580000|2021-09-01 07:16:20|2934.34|2934.34|2933.57|2933.57|2934.34|2934.34|2933.57|2933.57|0
1630480590000|2021-09-01 07:16:30|2933.36|2933.36|2932.33|2932.33|2933.36|2933.36|2932.33|2932.33|0
1630480600000|2021-09-01 07:16:40|2932.21|2932.21|2932.28|2932.28|2932.57|2932.57|2932.21|2932.21|0
1630480610000|2021-09-01 07:16:50|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1630480620000|2021-09-01 07:17:00|2931.75|2931.75|2931.84|2931.84|2931.85|2931.85|2931.35|2931.35|0
1630480630000|2021-09-01 07:17:10|2931.78|2931.78|2930.98|2930.98|2931.78|2931.78|2930.95|2930.95|0
1630480640000|2021-09-01 07:17:20|2931.34|2931.34|2931.41|2931.41|2931.52|2931.52|2931.27|2931.27|0
1630480650000|2021-09-01 07:17:30|2931.27|2931.27|2931.06|2931.06|2931.27|2931.27|2931.04|2931.04|0
1630480660000|2021-09-01 07:17:40|2931.12|2931.12|2931.22|2931.22|2931.58|2931.58|2931.11|2931.11|0
1630480670000|2021-09-01 07:17:50|2930.78|2930.78|2930.41|2930.41|2930.78|2930.78|2930.41|2930.41|0
1630480680000|2021-09-01 07:18:00|2930.53|2930.53|2930.52|2930.52|2930.59|2930.59|2930.43|2930.43|0
1630480690000|2021-09-01 07:18:10|2930.58|2930.58|2929.86|2929.86|2930.58|2930.58|2929.86|2929.86|0
1630480710000|2021-09-01 07:18:30|2929.98|2929.98|2930.22|2930.22|2930.22|2930.22|2929.98|2929.98|0
1630480720000|2021-09-01 07:18:40|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|0
1630480730000|2021-09-01 07:18:50|2929.79|2929.79|2929.82|2929.82|2929.82|2929.82|2929.79|2929.79|0
1630480750000|2021-09-01 07:19:10|2929.79|2929.79|2930.03|2930.03|2930.03|2930.03|2929.79|2929.79|0
1630480760000|2021-09-01 07:19:20|2930.15|2930.15|2929.76|2929.76|2930.15|2930.15|2929.76|2929.76|0
1630480770000|2021-09-01 07:19:30|2929.83|2929.83|2930.03|2930.03|2930.03|2930.03|2929.83|2929.83|0
1630480780000|2021-09-01 07:19:40|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1630480790000|2021-09-01 07:19:50|2929.9|2929.9|2930.03|2930.03|2930.03|2930.03|2929.9|2929.9|0
1630480800000|2021-09-01 07:20:00|2929.91|2929.91|2929.79|2929.79|2929.97|2929.97|2929.79|2929.79|0
1630480810000|2021-09-01 07:20:10|2930.51|2930.51|2930.57|2930.57|2930.69|2930.69|2930.27|2930.27|0
1630480820000|2021-09-01 07:20:20|2930.64|2930.64|2930.86|2930.86|2931|2931|2930.64|2930.64|0
1630480830000|2021-09-01 07:20:30|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1630480840000|2021-09-01 07:20:40|2930.72|2930.72|2930.87|2930.87|2930.87|2930.87|2930.6|2930.6|0
1630480850000|2021-09-01 07:20:50|2930.99|2930.99|2930.66|2930.66|2931.13|2931.13|2930.4|2930.4|0
1630480860000|2021-09-01 07:21:00|2931.03|2931.03|2932.01|2932.01|2932.2|2932.2|2931.03|2931.03|0
1630480870000|2021-09-01 07:21:10|2932.12|2932.12|2932.17|2932.17|2932.38|2932.38|2932.12|2932.12|0
1630480880000|2021-09-01 07:21:20|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1630480900000|2021-09-01 07:21:40|2932.15|2932.15|2932.27|2932.27|2932.27|2932.27|2932.15|2932.15|0
1630480910000|2021-09-01 07:21:50|2931.66|2931.66|2931.66|2931.66|2931.79|2931.79|2931.54|2931.54|0
1630480920000|2021-09-01 07:22:00|2931.79|2931.79|2931.04|2931.04|2931.79|2931.79|2931.04|2931.04|0
1630480930000|2021-09-01 07:22:10|2931.53|2931.53|2933.02|2933.02|2933.02|2933.02|2931.53|2931.53|0
1630480940000|2021-09-01 07:22:20|2933.14|2933.14|2932.51|2932.51|2933.14|2933.14|2932.51|2932.51|0
1630480950000|2021-09-01 07:22:30|2932.41|2932.41|2932.34|2932.34|2932.88|2932.88|2932.28|2932.28|0
1630480960000|2021-09-01 07:22:40|2932.59|2932.59|2932.22|2932.22|2933.19|2933.19|2932.22|2932.22|0
1630480970000|2021-09-01 07:22:50|2931.86|2931.86|2932.08|2932.08|2932.28|2932.28|2931.8|2931.8|0
1630480980000|2021-09-01 07:23:00|2932.11|2932.11|2931.96|2931.96|2932.23|2932.23|2931.85|2931.85|0
1630480990000|2021-09-01 07:23:10|2931.71|2931.71|2931.65|2931.65|2931.71|2931.71|2931.65|2931.65|0
1630481000000|2021-09-01 07:23:20|2931.68|2931.68|2931.2|2931.2|2931.68|2931.68|2931.2|2931.2|0
1630481010000|2021-09-01 07:23:30|2931.15|2931.15|2930.97|2930.97|2931.15|2931.15|2930.94|2930.94|0
1630481020000|2021-09-01 07:23:40|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1630481030000|2021-09-01 07:23:50|2931.03|2931.03|2930.99|2930.99|2931.03|2931.03|2930.99|2930.99|0
1630481040000|2021-09-01 07:24:00|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1630481050000|2021-09-01 07:24:10|2930.85|2930.85|2930.61|2930.61|2930.85|2930.85|2930.25|2930.25|0
1630481060000|2021-09-01 07:24:20|2930.45|2930.45|2930.65|2930.65|2930.65|2930.65|2930.41|2930.41|0
1630481080000|2021-09-01 07:24:40|2930.55|2930.55|2930.79|2930.79|2930.79|2930.79|2930.45|2930.45|0
1630481090000|2021-09-01 07:24:50|2930.69|2930.69|2930.78|2930.78|2930.88|2930.88|2930.53|2930.53|0
1630481100000|2021-09-01 07:25:00|2930.6|2930.6|2928.52|2928.52|2930.6|2930.6|2928.52|2928.52|0
1630481110000|2021-09-01 07:25:10|2928.32|2928.32|2928.39|2928.39|2928.78|2928.78|2928.32|2928.32|0
1630481120000|2021-09-01 07:25:20|2928.46|2928.46|2928.22|2928.22|2928.46|2928.46|2928.22|2928.22|0
1630481130000|2021-09-01 07:25:30|2928.38|2928.38|2928.97|2928.97|2928.97|2928.97|2927.95|2927.95|0
1630481140000|2021-09-01 07:25:40|2928.86|2928.86|2928.54|2928.54|2928.86|2928.86|2928.54|2928.54|0
1630481150000|2021-09-01 07:25:50|2928.4|2928.4|2928.21|2928.21|2928.52|2928.52|2928.21|2928.21|0
1630481160000|2021-09-01 07:26:00|2927.85|2927.85|2927.37|2927.37|2927.85|2927.85|2927.37|2927.37|0
1630481170000|2021-09-01 07:26:10|2927.41|2927.41|2928.05|2928.05|2928.05|2928.05|2927.41|2927.41|0
1630481180000|2021-09-01 07:26:20|2928.19|2928.19|2928.86|2928.86|2928.96|2928.96|2928.19|2928.19|0
1630481190000|2021-09-01 07:26:30|2929.06|2929.06|2930.05|2930.05|2930.05|2930.05|2929.06|2929.06|0
1630481200000|2021-09-01 07:26:40|2929.94|2929.94|2930.42|2930.42|2930.42|2930.42|2929.94|2929.94|0
1630481210000|2021-09-01 07:26:50|2930.23|2930.23|2930.41|2930.41|2930.42|2930.42|2930.08|2930.08|0
1630481220000|2021-09-01 07:27:00|2930.54|2930.54|2930.98|2930.98|2930.98|2930.98|2930.41|2930.41|0
1630481230000|2021-09-01 07:27:10|2931.04|2931.04|2931.19|2931.19|2931.19|2931.19|2931.04|2931.04|0
1630481250000|2021-09-01 07:27:30|2931.26|2931.26|2930.86|2930.86|2931.26|2931.26|2930.86|2930.86|0
1630481260000|2021-09-01 07:27:40|2931.23|2931.23|2931.35|2931.35|2931.35|2931.35|2931.23|2931.23|0
1630481270000|2021-09-01 07:27:50|2931.26|2931.26|2930.64|2930.64|2931.26|2931.26|2930.64|2930.64|0
1630481280000|2021-09-01 07:28:00|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1630481290000|2021-09-01 07:28:10|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1630481300000|2021-09-01 07:28:20|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1630481310000|2021-09-01 07:28:30|2930.59|2930.59|2931.25|2931.25|2931.25|2931.25|2930.59|2930.59|0
1630481320000|2021-09-01 07:28:40|2931.01|2931.01|2930.89|2930.89|2931.01|2931.01|2930.89|2930.89|0
1630481340000|2021-09-01 07:29:00|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1630481360000|2021-09-01 07:29:20|2930.52|2930.52|2930.38|2930.38|2930.52|2930.52|2930.38|2930.38|0
1630481370000|2021-09-01 07:29:30|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.21|2930.21|0
1630481380000|2021-09-01 07:29:40|2929.83|2929.83|2929.84|2929.84|2929.84|2929.84|2929.32|2929.32|0
1630481390000|2021-09-01 07:29:50|2929.67|2929.67|2929.84|2929.84|2929.84|2929.84|2929.36|2929.36|0
1630481400000|2021-09-01 07:30:00|2929.79|2929.79|2932.31|2932.31|2932.31|2932.31|2929.65|2929.65|0
1630481410000|2021-09-01 07:30:10|2932.66|2932.66|2932.38|2932.38|2932.66|2932.66|2932.14|2932.14|0
1630481420000|2021-09-01 07:30:20|2932.02|2932.02|2931.93|2931.93|2932.02|2932.02|2931.58|2931.58|0
1630481430000|2021-09-01 07:30:30|2932.05|2932.05|2931.3|2931.3|2932.05|2932.05|2931.2|2931.2|0
1630481440000|2021-09-01 07:30:40|2931.45|2931.45|2931.9|2931.9|2931.9|2931.9|2931.45|2931.45|0
1630481450000|2021-09-01 07:30:50|2931.84|2931.84|2931.34|2931.34|2931.84|2931.84|2931.34|2931.34|0
1630481460000|2021-09-01 07:31:00|2931.82|2931.82|2932.58|2932.58|2932.58|2932.58|2931.82|2931.82|0
1630481470000|2021-09-01 07:31:10|2932.71|2932.71|2932.95|2932.95|2932.95|2932.95|2932.71|2932.71|0
1630481480000|2021-09-01 07:31:20|2933.02|2933.02|2932.95|2932.95|2933.02|2933.02|2932.95|2932.95|0
1630481490000|2021-09-01 07:31:30|2932.82|2932.82|2932.65|2932.65|2932.82|2932.82|2932.65|2932.65|0
1630481510000|2021-09-01 07:31:50|2932.04|2932.04|2931.92|2931.92|2932.16|2932.16|2931.68|2931.68|0
1630481520000|2021-09-01 07:32:00|2931.98|2931.98|2932.32|2932.32|2932.56|2932.56|2931.98|2931.98|0
1630481530000|2021-09-01 07:32:10|2932.56|2932.56|2932.76|2932.76|2932.82|2932.82|2932.46|2932.46|0
1630481540000|2021-09-01 07:32:20|2932.88|2932.88|2932.65|2932.65|2933.01|2933.01|2932.29|2932.29|0
1630481550000|2021-09-01 07:32:30|2932.29|2932.29|2932.76|2932.76|2932.89|2932.89|2932.29|2932.29|0
1630481560000|2021-09-01 07:32:40|2932.82|2932.82|2932.33|2932.33|2932.82|2932.82|2932.22|2932.22|0
1630481570000|2021-09-01 07:32:50|2932.27|2932.27|2932.06|2932.06|2932.27|2932.27|2932.06|2932.06|0
1630481580000|2021-09-01 07:33:00|2932.13|2932.13|2931.87|2931.87|2932.13|2932.13|2931.62|2931.62|0
1630481590000|2021-09-01 07:33:10|2931.75|2931.75|2932.11|2932.11|2932.11|2932.11|2931.75|2931.75|0
1630481600000|2021-09-01 07:33:20|2932.04|2932.04|2932.27|2932.27|2932.27|2932.27|2931.99|2931.99|0
1630481610000|2021-09-01 07:33:30|2932.34|2932.34|2932.36|2932.36|2932.53|2932.53|2932.34|2932.34|0
1630481620000|2021-09-01 07:33:40|2932|2932|2931.82|2931.82|2932|2932|2931.58|2931.58|0
1630481630000|2021-09-01 07:33:50|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|0
1630481640000|2021-09-01 07:34:00|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1630481650000|2021-09-01 07:34:10|2931.72|2931.72|2931.08|2931.08|2931.72|2931.72|2931.08|2931.08|0
1630481660000|2021-09-01 07:34:20|2930.92|2930.92|2930.7|2930.7|2930.92|2930.92|2930.7|2930.7|0
1630481670000|2021-09-01 07:34:30|2930.76|2930.76|2930.47|2930.47|2930.76|2930.76|2930.47|2930.47|0
1630481680000|2021-09-01 07:34:40|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1630481690000|2021-09-01 07:34:50|2930.47|2930.47|2930.54|2930.54|2930.54|2930.54|2930.47|2930.47|0
1630481700000|2021-09-01 07:35:00|2930.26|2930.26|2929.81|2929.81|2930.26|2930.26|2929.69|2929.69|0
1630481710000|2021-09-01 07:35:10|2929.95|2929.95|2929.97|2929.97|2929.97|2929.97|2929.9|2929.9|0
1630481720000|2021-09-01 07:35:20|2929.9|2929.9|2929.82|2929.82|2929.9|2929.9|2929.76|2929.76|0
1630481730000|2021-09-01 07:35:30|2930.08|2930.08|2930.05|2930.05|2930.08|2930.08|2930.05|2930.05|0
1630481740000|2021-09-01 07:35:40|2929.99|2929.99|2929.83|2929.83|2929.99|2929.99|2929.71|2929.71|0
1630481750000|2021-09-01 07:35:50|2929.91|2929.91|2929.46|2929.46|2929.91|2929.91|2929.46|2929.46|0
1630481760000|2021-09-01 07:36:00|2929.58|2929.58|2929.96|2929.96|2929.96|2929.96|2929.58|2929.58|0
1630481770000|2021-09-01 07:36:10|2930.02|2930.02|2929.87|2929.87|2930.02|2930.02|2929.77|2929.77|0
1630481780000|2021-09-01 07:36:20|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1630481790000|2021-09-01 07:36:30|2929.65|2929.65|2929.42|2929.42|2929.65|2929.65|2929.42|2929.42|0
1630481800000|2021-09-01 07:36:40|2929.27|2929.27|2929|2929|2929.27|2929.27|2928.96|2928.96|0
1630481810000|2021-09-01 07:36:50|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1630481830000|2021-09-01 07:37:10|2928.83|2928.83|2929.4|2929.4|2929.4|2929.4|2928.83|2928.83|0
1630481840000|2021-09-01 07:37:20|2929.46|2929.46|2929|2929|2929.46|2929.46|2928.53|2928.53|0
1630481850000|2021-09-01 07:37:30|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|0
1630481880000|2021-09-01 07:38:00|2929.06|2929.06|2929.11|2929.11|2929.11|2929.11|2929.06|2929.06|0
1630481890000|2021-09-01 07:38:10|2929.24|2929.24|2930.03|2930.03|2930.03|2930.03|2929.24|2929.24|0
1630481900000|2021-09-01 07:38:20|2930.13|2930.13|2930.61|2930.61|2930.61|2930.61|2930.13|2930.13|0
1630481910000|2021-09-01 07:38:30|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1630481920000|2021-09-01 07:38:40|2930.17|2930.17|2930.5|2930.5|2930.5|2930.5|2930.13|2930.13|0
1630481930000|2021-09-01 07:38:50|2930.32|2930.32|2929.08|2929.08|2930.32|2930.32|2929.08|2929.08|0
1630481940000|2021-09-01 07:39:00|2928.96|2928.96|2928.85|2928.85|2929.03|2929.03|2928.85|2928.85|0
1630481950000|2021-09-01 07:39:10|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1630481960000|2021-09-01 07:39:20|2928.98|2928.98|2929.01|2929.01|2929.01|2929.01|2928.98|2928.98|0
1630481970000|2021-09-01 07:39:30|2928.77|2928.77|2928.78|2928.78|2928.78|2928.78|2928.54|2928.54|0
1630481980000|2021-09-01 07:39:40|2928.91|2928.91|2928.79|2928.79|2928.91|2928.91|2928.79|2928.79|0
1630481990000|2021-09-01 07:39:50|2928.93|2928.93|2928.78|2928.78|2928.93|2928.93|2928.68|2928.68|0
1630482000000|2021-09-01 07:40:00|2928.68|2928.68|2929.16|2929.16|2929.16|2929.16|2928.68|2928.68|0
1630482010000|2021-09-01 07:40:10|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|0
1630482020000|2021-09-01 07:40:20|2928.92|2928.92|2929.18|2929.18|2929.18|2929.18|2928.92|2928.92|0
1630482030000|2021-09-01 07:40:30|2929.29|2929.29|2929.34|2929.34|2929.34|2929.34|2929.29|2929.29|0
1630482040000|2021-09-01 07:40:40|2929.54|2929.54|2929.8|2929.8|2929.8|2929.8|2929.54|2929.54|0
1630482050000|2021-09-01 07:40:50|2929.94|2929.94|2930.09|2930.09|2930.09|2930.09|2929.94|2929.94|0
1630482060000|2021-09-01 07:41:00|2930.23|2930.23|2929.78|2929.78|2930.23|2930.23|2929.68|2929.68|0
1630482070000|2021-09-01 07:41:10|2930.02|2930.02|2929.97|2929.97|2930.02|2930.02|2929.97|2929.97|0
1630482080000|2021-09-01 07:41:20|2930.17|2930.17|2930.04|2930.04|2930.17|2930.17|2930.04|2930.04|0
1630482090000|2021-09-01 07:41:30|2929.81|2929.81|2929.24|2929.24|2929.81|2929.81|2929.24|2929.24|0
1630482100000|2021-09-01 07:41:40|2929.18|2929.18|2929.66|2929.66|2929.66|2929.66|2929.06|2929.06|0
1630482110000|2021-09-01 07:41:50|2929.76|2929.76|2929.82|2929.82|2929.82|2929.82|2929.76|2929.76|0
1630482120000|2021-09-01 07:42:00|2929.75|2929.75|2930.24|2930.24|2930.24|2930.24|2929.75|2929.75|0
1630482130000|2021-09-01 07:42:10|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1630482140000|2021-09-01 07:42:20|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|0
1630482150000|2021-09-01 07:42:30|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1630482170000|2021-09-01 07:42:50|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1630482180000|2021-09-01 07:43:00|2930.51|2930.51|2930.08|2930.08|2930.51|2930.51|2930.08|2930.08|0
1630482190000|2021-09-01 07:43:10|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.82|2929.82|0
1630482200000|2021-09-01 07:43:20|2929.76|2929.76|2929.62|2929.62|2930.01|2930.01|2929.52|2929.52|0
1630482210000|2021-09-01 07:43:30|2929.52|2929.52|2929.45|2929.45|2929.58|2929.58|2929.45|2929.45|0
1630482220000|2021-09-01 07:43:40|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1630482230000|2021-09-01 07:43:50|2929.41|2929.41|2929.24|2929.24|2929.41|2929.41|2929.24|2929.24|0
1630482240000|2021-09-01 07:44:00|2929.16|2929.16|2929.02|2929.02|2929.21|2929.21|2928.97|2928.97|0
1630482260000|2021-09-01 07:44:20|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|0
1630482270000|2021-09-01 07:44:30|2928.16|2928.16|2928.02|2928.02|2928.16|2928.16|2927.9|2927.9|0
1630482290000|2021-09-01 07:44:50|2927.78|2927.78|2927.66|2927.66|2927.78|2927.78|2927.66|2927.66|0
1630482300000|2021-09-01 07:45:00|2928.02|2928.02|2927.95|2927.95|2928.02|2928.02|2927.95|2927.95|0
1630482310000|2021-09-01 07:45:10|2928.07|2928.07|2928.24|2928.24|2928.24|2928.24|2928.07|2928.07|0
1630482320000|2021-09-01 07:45:20|2928.35|2928.35|2928.54|2928.54|2928.54|2928.54|2928.35|2928.35|0
1630482330000|2021-09-01 07:45:30|2928.5|2928.5|2928.64|2928.64|2928.64|2928.64|2928.5|2928.5|0
1630482340000|2021-09-01 07:45:40|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1630482350000|2021-09-01 07:45:50|2928.52|2928.52|2928.64|2928.64|2928.64|2928.64|2928.52|2928.52|0
1630482360000|2021-09-01 07:46:00|2929|2929|2929.76|2929.76|2929.76|2929.76|2929|2929|0
1630482370000|2021-09-01 07:46:10|2929.88|2929.88|2930.76|2930.76|2930.76|2930.76|2929.88|2929.88|0
1630482380000|2021-09-01 07:46:20|2930.72|2930.72|2930.53|2930.53|2930.72|2930.72|2930.53|2930.53|0
1630482390000|2021-09-01 07:46:30|2930.5|2930.5|2930.7|2930.7|2930.82|2930.82|2930.5|2930.5|0
1630482400000|2021-09-01 07:46:40|2930.94|2930.94|2931.14|2931.14|2931.14|2931.14|2930.94|2930.94|0
1630482410000|2021-09-01 07:46:50|2931.04|2931.04|2931.07|2931.07|2931.11|2931.11|2931.04|2931.04|0
1630482420000|2021-09-01 07:47:00|2931.46|2931.46|2931.65|2931.65|2931.65|2931.65|2931.15|2931.15|0
1630482430000|2021-09-01 07:47:10|2931.72|2931.72|2931.98|2931.98|2931.98|2931.98|2931.72|2931.72|0
1630482440000|2021-09-01 07:47:20|2932.05|2932.05|2931.77|2931.77|2932.08|2932.08|2931.77|2931.77|0
1630482450000|2021-09-01 07:47:30|2931.7|2931.7|2931.81|2931.81|2931.81|2931.81|2931.7|2931.7|0
1630482470000|2021-09-01 07:47:50|2932.23|2932.23|2932.2|2932.2|2932.3|2932.3|2932|2932|0
1630482480000|2021-09-01 07:48:00|2932.33|2932.33|2932.6|2932.6|2932.6|2932.6|2932.33|2932.33|0
1630482500000|2021-09-01 07:48:20|2932.24|2932.24|2932.59|2932.59|2932.59|2932.59|2932.21|2932.21|0
1630482510000|2021-09-01 07:48:30|2932.35|2932.35|2932.59|2932.59|2932.59|2932.59|2932.35|2932.35|0
1630482520000|2021-09-01 07:48:40|2932.35|2932.35|2932.47|2932.47|2932.47|2932.47|2932.23|2932.23|0
1630482530000|2021-09-01 07:48:50|2932.36|2932.36|2932.4|2932.4|2932.4|2932.4|2932.12|2932.12|0
1630482540000|2021-09-01 07:49:00|2932.2|2932.2|2932.3|2932.3|2932.3|2932.3|2932.06|2932.06|0
1630482550000|2021-09-01 07:49:10|2932.06|2932.06|2932.42|2932.42|2932.42|2932.42|2932.06|2932.06|0
1630482560000|2021-09-01 07:49:20|2932.54|2932.54|2932.04|2932.04|2932.54|2932.54|2931.91|2931.91|0
1630482570000|2021-09-01 07:49:30|2932.28|2932.28|2932.38|2932.38|2932.42|2932.42|2932.28|2932.28|0
1630482580000|2021-09-01 07:49:40|2932.02|2932.02|2932.14|2932.14|2932.14|2932.14|2932.02|2932.02|0
1630482590000|2021-09-01 07:49:50|2932.72|2932.72|2932.48|2932.48|2932.84|2932.84|2932.48|2932.48|0
1630482600000|2021-09-01 07:50:00|2932.42|2932.42|2932.31|2932.31|2932.49|2932.49|2932.19|2932.19|0
1630482610000|2021-09-01 07:50:10|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1630482620000|2021-09-01 07:50:20|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1630482630000|2021-09-01 07:50:30|2932.21|2932.21|2932.52|2932.52|2932.52|2932.52|2932.21|2932.21|0
1630482640000|2021-09-01 07:50:40|2932.42|2932.42|2932.62|2932.62|2932.62|2932.62|2932.42|2932.42|0
1630482660000|2021-09-01 07:51:00|2932.77|2932.77|2933.19|2933.19|2933.26|2933.26|2932.77|2932.77|0
1630482670000|2021-09-01 07:51:10|2933.26|2933.26|2933.46|2933.46|2933.46|2933.46|2933.26|2933.26|0
1630482690000|2021-09-01 07:51:30|2933.5|2933.5|2933.36|2933.36|2933.56|2933.56|2933.36|2933.36|0
1630482700000|2021-09-01 07:51:40|2933.53|2933.53|2933.78|2933.78|2933.78|2933.78|2933.53|2933.53|0
1630482710000|2021-09-01 07:51:50|2933.72|2933.72|2933.55|2933.55|2933.72|2933.72|2933.55|2933.55|0
1630482720000|2021-09-01 07:52:00|2933.74|2933.74|2933.74|2933.74|2933.81|2933.81|2933.5|2933.5|0
1630482730000|2021-09-01 07:52:10|2933.38|2933.38|2932.84|2932.84|2933.49|2933.49|2932.84|2932.84|0
1630482740000|2021-09-01 07:52:20|2932.96|2932.96|2933.15|2933.15|2933.15|2933.15|2932.9|2932.9|0
1630482750000|2021-09-01 07:52:30|2933.22|2933.22|2933.36|2933.36|2933.36|2933.36|2933.11|2933.11|0
1630482760000|2021-09-01 07:52:40|2933.67|2933.67|2934.15|2934.15|2934.27|2934.27|2933.67|2933.67|0
1630482770000|2021-09-01 07:52:50|2934.2|2934.2|2934.27|2934.27|2934.27|2934.27|2934.2|2934.2|0
1630482780000|2021-09-01 07:53:00|2934.03|2934.03|2933.85|2933.85|2934.15|2934.15|2933.76|2933.76|0
1630482790000|2021-09-01 07:53:10|2933.75|2933.75|2933.99|2933.99|2934.09|2934.09|2933.75|2933.75|0
1630482800000|2021-09-01 07:53:20|2934.03|2934.03|2933.74|2933.74|2934.03|2934.03|2933.74|2933.74|0
1630482810000|2021-09-01 07:53:30|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1630482820000|2021-09-01 07:53:40|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1630482830000|2021-09-01 07:53:50|2933.62|2933.62|2932.46|2932.46|2933.62|2933.62|2932.46|2932.46|0
1630482840000|2021-09-01 07:54:00|2932.34|2932.34|2931.33|2931.33|2932.34|2932.34|2931.33|2931.33|0
1630482850000|2021-09-01 07:54:10|2931.4|2931.4|2931.71|2931.71|2931.77|2931.77|2931.4|2931.4|0
1630482860000|2021-09-01 07:54:20|2931.47|2931.47|2931.54|2931.54|2931.54|2931.54|2931.47|2931.47|0
1630482870000|2021-09-01 07:54:30|2931.42|2931.42|2931.18|2931.18|2931.42|2931.42|2931.18|2931.18|0
1630482880000|2021-09-01 07:54:40|2931.08|2931.08|2931.45|2931.45|2931.45|2931.45|2930.72|2930.72|0
1630482890000|2021-09-01 07:54:50|2931.25|2931.25|2931.19|2931.19|2931.25|2931.25|2931.13|2931.13|0
1630482900000|2021-09-01 07:55:00|2931.22|2931.22|2931.33|2931.33|2931.33|2931.33|2931.19|2931.19|0
1630482910000|2021-09-01 07:55:10|2931.26|2931.26|2931.16|2931.16|2931.32|2931.32|2931.05|2931.05|0
1630482920000|2021-09-01 07:55:20|2931.23|2931.23|2931.38|2931.38|2931.38|2931.38|2931.23|2931.23|0
1630482930000|2021-09-01 07:55:30|2931.52|2931.52|2931.55|2931.55|2931.55|2931.55|2931.52|2931.52|0
1630482940000|2021-09-01 07:55:40|2931.45|2931.45|2931.09|2931.09|2931.55|2931.55|2931.09|2931.09|0
1630482950000|2021-09-01 07:55:50|2930.99|2930.99|2931.22|2931.22|2931.22|2931.22|2930.89|2930.89|0
1630482960000|2021-09-01 07:56:00|2931.28|2931.28|2931.24|2931.24|2931.33|2931.33|2931.16|2931.16|0
1630482970000|2021-09-01 07:56:10|2931.34|2931.34|2931.37|2931.37|2931.37|2931.37|2931.34|2931.34|0
1630482980000|2021-09-01 07:56:20|2931.13|2931.13|2931.1|2931.1|2931.13|2931.13|2931.1|2931.1|0
1630482990000|2021-09-01 07:56:30|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|2931.06|0
1630483000000|2021-09-01 07:56:40|2930.96|2930.96|2930.99|2930.99|2930.99|2930.99|2930.96|2930.96|0
1630483010000|2021-09-01 07:56:50|2931.05|2931.05|2931.02|2931.02|2931.05|2931.05|2930.99|2930.99|0
1630483020000|2021-09-01 07:57:00|2930.96|2930.96|2930.82|2930.82|2930.96|2930.96|2930.72|2930.72|0
1630483030000|2021-09-01 07:57:10|2930.75|2930.75|2931.04|2931.04|2931.04|2931.04|2930.75|2930.75|0
1630483040000|2021-09-01 07:57:20|2931.08|2931.08|2931.06|2931.06|2931.08|2931.08|2931|2931|0
1630483050000|2021-09-01 07:57:30|2930.89|2930.89|2930.03|2930.03|2930.93|2930.93|2930.03|2930.03|0
1630483060000|2021-09-01 07:57:40|2930.09|2930.09|2930.06|2930.06|2930.09|2930.09|2930.06|2930.06|0
1630483070000|2021-09-01 07:57:50|2929.89|2929.89|2929.8|2929.8|2929.89|2929.89|2929.8|2929.8|0
1630483080000|2021-09-01 07:58:00|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|0
1630483110000|2021-09-01 07:58:30|2929.89|2929.89|2929.75|2929.75|2929.89|2929.89|2929.75|2929.75|0
1630483130000|2021-09-01 07:58:50|2929.39|2929.39|2929.19|2929.19|2929.39|2929.39|2929.19|2929.19|0
1630483140000|2021-09-01 07:59:00|2929.26|2929.26|2929.39|2929.39|2929.39|2929.39|2929.26|2929.26|0
1630483150000|2021-09-01 07:59:10|2929.51|2929.51|2929.44|2929.44|2929.51|2929.51|2929.44|2929.44|0
1630483190000|2021-09-01 07:59:50|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1630483200000|2021-09-01 08:00:00|2929.53|2929.53|2929.68|2929.68|2929.68|2929.68|2929.53|2929.53|0
1630483220000|2021-09-01 08:00:20|2929.8|2929.8|2929.69|2929.69|2929.8|2929.8|2929.69|2929.69|0
1630483230000|2021-09-01 08:00:30|2929.81|2929.81|2930.13|2930.13|2930.13|2930.13|2929.81|2929.81|0
1630483240000|2021-09-01 08:00:40|2930.09|2930.09|2929.98|2929.98|2930.09|2930.09|2929.98|2929.98|0
1630483250000|2021-09-01 08:00:50|2930.11|2930.11|2930.18|2930.18|2930.18|2930.18|2930.11|2930.11|0
1630483260000|2021-09-01 08:01:00|2930.07|2930.07|2930.1|2930.1|2930.17|2930.17|2929.99|2929.99|0
1630483270000|2021-09-01 08:01:10|2930.35|2930.35|2930.28|2930.28|2930.45|2930.45|2930.28|2930.28|0
1630483280000|2021-09-01 08:01:20|2930.24|2930.24|2930.45|2930.45|2930.45|2930.45|2930.24|2930.24|0
1630483310000|2021-09-01 08:01:50|2930.35|2930.35|2930.45|2930.45|2930.45|2930.45|2930.35|2930.35|0
1630483320000|2021-09-01 08:02:00|2930.59|2930.59|2930.71|2930.71|2930.88|2930.88|2930.47|2930.47|0
1630483330000|2021-09-01 08:02:10|2930.59|2930.59|2930.55|2930.55|2930.59|2930.59|2930.55|2930.55|0
1630483340000|2021-09-01 08:02:20|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1630483350000|2021-09-01 08:02:30|2930.48|2930.48|2930.42|2930.42|2930.48|2930.48|2930.42|2930.42|0
1630483370000|2021-09-01 08:02:50|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1630483380000|2021-09-01 08:03:00|2930.5|2930.5|2930.84|2930.84|2930.84|2930.84|2930.5|2930.5|0
1630483390000|2021-09-01 08:03:10|2930.81|2930.81|2930.89|2930.89|2930.95|2930.95|2930.81|2930.81|0
1630483400000|2021-09-01 08:03:20|2930.96|2930.96|2930.89|2930.89|2930.96|2930.96|2930.89|2930.89|0
1630483410000|2021-09-01 08:03:30|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1630483440000|2021-09-01 08:04:00|2930.77|2930.77|2930.21|2930.21|2930.77|2930.77|2929.93|2929.93|0
1630483460000|2021-09-01 08:04:20|2930.14|2930.14|2929.95|2929.95|2930.14|2930.14|2929.95|2929.95|0
1630483470000|2021-09-01 08:04:30|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1630483480000|2021-09-01 08:04:40|2929.58|2929.58|2929.68|2929.68|2929.68|2929.68|2929.58|2929.58|0
1630483500000|2021-09-01 08:05:00|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|0
1630483510000|2021-09-01 08:05:10|2929.3|2929.3|2929.53|2929.53|2929.53|2929.53|2929.2|2929.2|0
1630483520000|2021-09-01 08:05:20|2929.47|2929.47|2929.5|2929.5|2929.6|2929.6|2929.36|2929.36|0
1630483530000|2021-09-01 08:05:30|2929.63|2929.63|2930.07|2930.07|2930.21|2930.21|2929.56|2929.56|0
1630483540000|2021-09-01 08:05:40|2929.96|2929.96|2930.14|2930.14|2930.14|2930.14|2929.96|2929.96|0
1630483550000|2021-09-01 08:05:50|2930.26|2930.26|2930.27|2930.27|2930.37|2930.37|2930.17|2930.17|0
1630483560000|2021-09-01 08:06:00|2930.31|2930.31|2930.84|2930.84|2930.84|2930.84|2930.31|2930.31|0
1630483570000|2021-09-01 08:06:10|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|0
1630483580000|2021-09-01 08:06:20|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1630483590000|2021-09-01 08:06:30|2930.8|2930.8|2930.74|2930.74|2931.06|2931.06|2930.74|2930.74|0
1630483600000|2021-09-01 08:06:40|2930.78|2930.78|2930.65|2930.65|2930.78|2930.78|2930.65|2930.65|0
1630483610000|2021-09-01 08:06:50|2930.57|2930.57|2929.82|2929.82|2930.57|2930.57|2929.82|2929.82|0
1630483620000|2021-09-01 08:07:00|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1630483630000|2021-09-01 08:07:10|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1630483640000|2021-09-01 08:07:20|2929.64|2929.64|2929.7|2929.7|2929.7|2929.7|2929.64|2929.64|0
1630483650000|2021-09-01 08:07:30|2929.5|2929.5|2928.21|2928.21|2929.67|2929.67|2928.21|2928.21|0
1630483660000|2021-09-01 08:07:40|2928.1|2928.1|2927.8|2927.8|2928.1|2928.1|2927.8|2927.8|0
1630483670000|2021-09-01 08:07:50|2927.99|2927.99|2928.32|2928.32|2928.32|2928.32|2927.99|2927.99|0
1630483680000|2021-09-01 08:08:00|2928.35|2928.35|2928.16|2928.16|2928.45|2928.45|2928.16|2928.16|0
1630483690000|2021-09-01 08:08:10|2928.13|2928.13|2928.17|2928.17|2928.17|2928.17|2928.1|2928.1|0
1630483700000|2021-09-01 08:08:20|2928.02|2928.02|2928.1|2928.1|2928.1|2928.1|2928.02|2928.02|0
1630483710000|2021-09-01 08:08:30|2928.24|2928.24|2928.31|2928.31|2928.31|2928.31|2928.24|2928.24|0
1630483720000|2021-09-01 08:08:40|2928.21|2928.21|2928.92|2928.92|2928.92|2928.92|2928.21|2928.21|0
1630483730000|2021-09-01 08:08:50|2929.17|2929.17|2929.65|2929.65|2929.65|2929.65|2929.17|2929.17|0
1630483740000|2021-09-01 08:09:00|2929.79|2929.79|2929.65|2929.65|2929.79|2929.79|2929.65|2929.65|0
1630483750000|2021-09-01 08:09:10|2929.68|2929.68|2929.32|2929.32|2929.68|2929.68|2929.32|2929.32|0
1630483760000|2021-09-01 08:09:20|2929.21|2929.21|2929.11|2929.11|2929.21|2929.21|2929.01|2929.01|0
1630483780000|2021-09-01 08:09:40|2929.28|2929.28|2929.24|2929.24|2929.28|2929.28|2929.24|2929.24|0
1630483790000|2021-09-01 08:09:50|2929.06|2929.06|2928.87|2928.87|2929.17|2929.17|2928.87|2928.87|0
1630483800000|2021-09-01 08:10:00|2929.16|2929.16|2929.68|2929.68|2929.68|2929.68|2929.16|2929.16|0
1630483810000|2021-09-01 08:10:10|2929.82|2929.82|2929.99|2929.99|2929.99|2929.99|2929.76|2929.76|0
1630483820000|2021-09-01 08:10:20|2930.09|2930.09|2930.23|2930.23|2930.23|2930.23|2930.09|2930.09|0
1630483840000|2021-09-01 08:10:40|2930.29|2930.29|2930.32|2930.32|2930.32|2930.32|2930.29|2930.29|0
1630483860000|2021-09-01 08:11:00|2930.42|2930.42|2930.35|2930.35|2930.42|2930.42|2930.28|2930.28|0
1630483870000|2021-09-01 08:11:10|2930.56|2930.56|2930.66|2930.66|2930.66|2930.66|2930.56|2930.56|0
1630483880000|2021-09-01 08:11:20|2930.46|2930.46|2930.39|2930.39|2930.68|2930.68|2930.24|2930.24|0
1630483890000|2021-09-01 08:11:30|2930.51|2930.51|2930.47|2930.47|2930.58|2930.58|2930.44|2930.44|0
1630483910000|2021-09-01 08:11:50|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1630483930000|2021-09-01 08:12:10|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|0
1630483940000|2021-09-01 08:12:20|2930.41|2930.41|2930.56|2930.56|2930.56|2930.56|2930.41|2930.41|0
1630483950000|2021-09-01 08:12:30|2930.66|2930.66|2930.95|2930.95|2930.95|2930.95|2930.66|2930.66|0
1630483960000|2021-09-01 08:12:40|2931.08|2931.08|2931.05|2931.05|2931.08|2931.08|2930.94|2930.94|0
1630483970000|2021-09-01 08:12:50|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.01|2931.01|0
1630483980000|2021-09-01 08:13:00|2931.18|2931.18|2931.47|2931.47|2931.8|2931.8|2931.18|2931.18|0
1630483990000|2021-09-01 08:13:10|2931.4|2931.4|2930.84|2930.84|2931.4|2931.4|2930.84|2930.84|0
1630484000000|2021-09-01 08:13:20|2930.74|2930.74|2930.62|2930.62|2930.74|2930.74|2930.62|2930.62|0
1630484010000|2021-09-01 08:13:30|2930.72|2930.72|2930.59|2930.59|2930.72|2930.72|2930.59|2930.59|0
1630484030000|2021-09-01 08:13:50|2930.44|2930.44|2930.31|2930.31|2930.51|2930.51|2930.31|2930.31|0
1630484040000|2021-09-01 08:14:00|2930.13|2930.13|2929.8|2929.8|2930.27|2930.27|2929.77|2929.77|0
1630484050000|2021-09-01 08:14:10|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|2929.87|0
1630484060000|2021-09-01 08:14:20|2929.93|2929.93|2929.72|2929.72|2930|2930|2929.72|2929.72|0
1630484070000|2021-09-01 08:14:30|2929.82|2929.82|2929.65|2929.65|2929.82|2929.82|2929.62|2929.62|0
1630484080000|2021-09-01 08:14:40|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1630484090000|2021-09-01 08:14:50|2929.28|2929.28|2929.34|2929.34|2929.34|2929.34|2929.28|2929.28|0
1630484100000|2021-09-01 08:15:00|2929.4|2929.4|2929.76|2929.76|2929.79|2929.79|2929.4|2929.4|0
1630484110000|2021-09-01 08:15:10|2929.69|2929.69|2929.5|2929.5|2929.8|2929.8|2929.5|2929.5|0
1630484120000|2021-09-01 08:15:20|2929.38|2929.38|2929.61|2929.61|2929.61|2929.61|2929.37|2929.37|0
1630484130000|2021-09-01 08:15:30|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1630484150000|2021-09-01 08:15:50|2929.82|2929.82|2930.24|2930.24|2930.24|2930.24|2929.82|2929.82|0
1630484160000|2021-09-01 08:16:00|2930.36|2930.36|2930.3|2930.3|2930.41|2930.41|2930.3|2930.3|0
1630484170000|2021-09-01 08:16:10|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1630484180000|2021-09-01 08:16:20|2930.37|2930.37|2930.25|2930.25|2930.37|2930.37|2930.25|2930.25|0
1630484200000|2021-09-01 08:16:40|2930|2930|2930.22|2930.22|2930.29|2930.29|2930|2930|0
1630484210000|2021-09-01 08:16:50|2930.15|2930.15|2929.84|2929.84|2930.15|2930.15|2929.84|2929.84|0
1630484220000|2021-09-01 08:17:00|2930.04|2930.04|2929.89|2929.89|2930.07|2930.07|2929.88|2929.88|0
1630484230000|2021-09-01 08:17:10|2929.6|2929.6|2929.71|2929.71|2929.71|2929.71|2929.49|2929.49|0
1630484240000|2021-09-01 08:17:20|2929.64|2929.64|2929.68|2929.68|2929.79|2929.79|2929.64|2929.64|0
1630484250000|2021-09-01 08:17:30|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|0
1630484270000|2021-09-01 08:17:50|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|0
1630484280000|2021-09-01 08:18:00|2930.15|2930.15|2930.69|2930.69|2930.69|2930.69|2930.15|2930.15|0
1630484300000|2021-09-01 08:18:20|2930.63|2930.63|2930.75|2930.75|2930.75|2930.75|2930.51|2930.51|0
1630484310000|2021-09-01 08:18:30|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1630484330000|2021-09-01 08:18:50|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1630484340000|2021-09-01 08:19:00|2930.66|2930.66|2930.68|2930.68|2930.71|2930.71|2930.54|2930.54|0
1630484350000|2021-09-01 08:19:10|2930.64|2930.64|2930.67|2930.67|2930.67|2930.67|2930.57|2930.57|0
1630484360000|2021-09-01 08:19:20|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1630484380000|2021-09-01 08:19:40|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|2930.8|0
1630484400000|2021-09-01 08:20:00|2930.73|2930.73|2930.73|2930.73|2930.77|2930.77|2930.7|2930.7|0
1630484410000|2021-09-01 08:20:10|2930.83|2930.83|2930.83|2930.83|2930.9|2930.9|2930.83|2930.83|0
1630484420000|2021-09-01 08:20:20|2930.73|2930.73|2930.82|2930.82|2930.83|2930.83|2930.7|2930.7|0
1630484430000|2021-09-01 08:20:30|2930.78|2930.78|2930.82|2930.82|2930.82|2930.82|2930.78|2930.78|0
1630484440000|2021-09-01 08:20:40|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1630484450000|2021-09-01 08:20:50|2930.71|2930.71|2930.98|2930.98|2930.98|2930.98|2930.71|2930.71|0
1630484460000|2021-09-01 08:21:00|2930.86|2930.86|2931.58|2931.58|2931.58|2931.58|2930.86|2930.86|0
1630484470000|2021-09-01 08:21:10|2931.97|2931.97|2932.39|2932.39|2932.52|2932.52|2931.97|2931.97|0
1630484490000|2021-09-01 08:21:30|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|0
1630484500000|2021-09-01 08:21:40|2932.22|2932.22|2932.34|2932.34|2932.34|2932.34|2932.22|2932.22|0
1630484520000|2021-09-01 08:22:00|2932.4|2932.4|2932.54|2932.54|2932.54|2932.54|2932.34|2932.34|0
1630484560000|2021-09-01 08:22:40|2932.39|2932.39|2932.5|2932.5|2932.5|2932.5|2932.39|2932.39|0
1630484580000|2021-09-01 08:23:00|2932.64|2932.64|2932.71|2932.71|2932.71|2932.71|2932.64|2932.64|0
1630484590000|2021-09-01 08:23:10|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1630484600000|2021-09-01 08:23:20|2932.42|2932.42|2932.89|2932.89|2932.89|2932.89|2932.42|2932.42|0
1630484610000|2021-09-01 08:23:30|2932.92|2932.92|2934.03|2934.03|2934.03|2934.03|2932.85|2932.85|0
1630484620000|2021-09-01 08:23:40|2933.99|2933.99|2933.71|2933.71|2933.99|2933.99|2933.43|2933.43|0
1630484630000|2021-09-01 08:23:50|2933.86|2933.86|2933.68|2933.68|2933.86|2933.86|2933.68|2933.68|0
1630484640000|2021-09-01 08:24:00|2933.54|2933.54|2933.58|2933.58|2933.58|2933.58|2933.47|2933.47|0
1630484650000|2021-09-01 08:24:10|2933.45|2933.45|2933.58|2933.58|2933.58|2933.58|2933.45|2933.45|0
1630484660000|2021-09-01 08:24:20|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1630484680000|2021-09-01 08:24:40|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630484690000|2021-09-01 08:24:50|2933.48|2933.48|2933.65|2933.65|2933.65|2933.65|2933.48|2933.48|0
1630484700000|2021-09-01 08:25:00|2933.85|2933.85|2934.56|2934.56|2934.62|2934.62|2933.78|2933.78|0
1630484710000|2021-09-01 08:25:10|2934.45|2934.45|2934.35|2934.35|2934.45|2934.45|2934.35|2934.35|0
1630484720000|2021-09-01 08:25:20|2934.42|2934.42|2934.57|2934.57|2934.57|2934.57|2934.42|2934.42|0
1630484730000|2021-09-01 08:25:30|2934.91|2934.91|2934.79|2934.79|2934.91|2934.91|2934.62|2934.62|0
1630484740000|2021-09-01 08:25:40|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1630484750000|2021-09-01 08:25:50|2934.89|2934.89|2934.79|2934.79|2934.96|2934.96|2934.79|2934.79|0
1630484770000|2021-09-01 08:26:10|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1630484790000|2021-09-01 08:26:30|2934.59|2934.59|2934.33|2934.33|2934.59|2934.59|2934.29|2934.29|0
1630484800000|2021-09-01 08:26:40|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1630484810000|2021-09-01 08:26:50|2934.13|2934.13|2934.48|2934.48|2934.48|2934.48|2934.13|2934.13|0
1630484820000|2021-09-01 08:27:00|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1630484830000|2021-09-01 08:27:10|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1630484850000|2021-09-01 08:27:30|2934.91|2934.91|2935.09|2935.09|2935.09|2935.09|2934.7|2934.7|0
1630484870000|2021-09-01 08:27:50|2935.21|2935.21|2935.18|2935.18|2935.44|2935.44|2935.18|2935.18|0
1630484880000|2021-09-01 08:28:00|2935.25|2935.25|2935.73|2935.73|2935.73|2935.73|2935.25|2935.25|0
1630484890000|2021-09-01 08:28:10|2935.84|2935.84|2935.73|2935.73|2935.84|2935.84|2935.73|2935.73|0
1630484900000|2021-09-01 08:28:20|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630484910000|2021-09-01 08:28:30|2935.76|2935.76|2936.03|2936.03|2936.03|2936.03|2935.76|2935.76|0
1630484950000|2021-09-01 08:29:10|2935.93|2935.93|2935.81|2935.81|2936.05|2936.05|2935.81|2935.81|0
1630484960000|2021-09-01 08:29:20|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|0
1630484970000|2021-09-01 08:29:30|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1630484980000|2021-09-01 08:29:40|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1630484990000|2021-09-01 08:29:50|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1630485000000|2021-09-01 08:30:00|2936.02|2936.02|2936.06|2936.06|2936.26|2936.26|2936.02|2936.02|0
1630485010000|2021-09-01 08:30:10|2936.16|2936.16|2936.1|2936.1|2936.16|2936.16|2936.1|2936.1|0
1630485020000|2021-09-01 08:30:20|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1630485040000|2021-09-01 08:30:40|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1630485050000|2021-09-01 08:30:50|2935.98|2935.98|2936.2|2936.2|2936.2|2936.2|2935.98|2935.98|0
1630485060000|2021-09-01 08:31:00|2936.14|2936.14|2936.05|2936.05|2936.14|2936.14|2936.05|2936.05|0
1630485080000|2021-09-01 08:31:20|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1630485100000|2021-09-01 08:31:40|2936.18|2936.18|2936.21|2936.21|2936.21|2936.21|2936.18|2936.18|0
1630485110000|2021-09-01 08:31:50|2936.15|2936.15|2935.97|2935.97|2936.22|2936.22|2935.97|2935.97|0
1630485120000|2021-09-01 08:32:00|2935.68|2935.68|2935.58|2935.58|2935.68|2935.68|2935.58|2935.58|0
1630485130000|2021-09-01 08:32:10|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1630485140000|2021-09-01 08:32:20|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1630485150000|2021-09-01 08:32:30|2935.39|2935.39|2935.02|2935.02|2935.39|2935.39|2935.02|2935.02|0
1630485160000|2021-09-01 08:32:40|2935.13|2935.13|2935.12|2935.12|2935.25|2935.25|2935.12|2935.12|0
1630485170000|2021-09-01 08:32:50|2935.25|2935.25|2935.18|2935.18|2935.25|2935.25|2935.18|2935.18|0
1630485180000|2021-09-01 08:33:00|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1630485190000|2021-09-01 08:33:10|2935.37|2935.37|2935.29|2935.29|2935.41|2935.41|2935.29|2935.29|0
1630485200000|2021-09-01 08:33:20|2935.35|2935.35|2934.97|2934.97|2935.35|2935.35|2934.87|2934.87|0
1630485220000|2021-09-01 08:33:40|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1630485240000|2021-09-01 08:34:00|2935.04|2935.04|2934.89|2934.89|2935.04|2935.04|2934.89|2934.89|0
1630485270000|2021-09-01 08:34:30|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1630485290000|2021-09-01 08:34:50|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1630485300000|2021-09-01 08:35:00|2934.95|2934.95|2934.93|2934.93|2935.23|2935.23|2934.93|2934.93|0
1630485310000|2021-09-01 08:35:10|2934.9|2934.9|2934.62|2934.62|2935|2935|2934.62|2934.62|0
1630485320000|2021-09-01 08:35:20|2934.34|2934.34|2934.13|2934.13|2934.34|2934.34|2934.13|2934.13|0
1630485330000|2021-09-01 08:35:30|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|0
1630485340000|2021-09-01 08:35:40|2933.94|2933.94|2933.82|2933.82|2933.94|2933.94|2933.82|2933.82|0
1630485360000|2021-09-01 08:36:00|2933.4|2933.4|2933.17|2933.17|2933.4|2933.4|2933.17|2933.17|0
1630485370000|2021-09-01 08:36:10|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|0
1630485380000|2021-09-01 08:36:20|2933.16|2933.16|2933.38|2933.38|2933.38|2933.38|2932.9|2932.9|0
1630485390000|2021-09-01 08:36:30|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1630485400000|2021-09-01 08:36:40|2933.17|2933.17|2933.05|2933.05|2933.17|2933.17|2933.05|2933.05|0
1630485420000|2021-09-01 08:37:00|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630485430000|2021-09-01 08:37:10|2933.01|2933.01|2932.73|2932.73|2933.01|2933.01|2932.73|2932.73|0
1630485440000|2021-09-01 08:37:20|2932.76|2932.76|2932.73|2932.73|2932.76|2932.76|2932.73|2932.73|0
1630485450000|2021-09-01 08:37:30|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1630485460000|2021-09-01 08:37:40|2932.35|2932.35|2931.39|2931.39|2932.35|2932.35|2931.39|2931.39|0
1630485480000|2021-09-01 08:38:00|2931.32|2931.32|2931.84|2931.84|2931.84|2931.84|2931.32|2931.32|0
1630485490000|2021-09-01 08:38:10|2931.78|2931.78|2931.73|2931.73|2931.78|2931.78|2931.73|2931.73|0
1630485500000|2021-09-01 08:38:20|2931.68|2931.68|2931.39|2931.39|2931.68|2931.68|2931.33|2931.33|0
1630485510000|2021-09-01 08:38:30|2931.27|2931.27|2931.34|2931.34|2931.34|2931.34|2930.92|2930.92|0
1630485520000|2021-09-01 08:38:40|2931.31|2931.31|2931.28|2931.28|2931.31|2931.31|2931.24|2931.24|0
1630485540000|2021-09-01 08:39:00|2931.39|2931.39|2931.45|2931.45|2931.45|2931.45|2931.39|2931.39|0
1630485550000|2021-09-01 08:39:10|2931.29|2931.29|2931.29|2931.29|2931.35|2931.35|2931.29|2931.29|0
1630485560000|2021-09-01 08:39:20|2931.26|2931.26|2931.41|2931.41|2931.41|2931.41|2931.26|2931.26|0
1630485570000|2021-09-01 08:39:30|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|0
1630485580000|2021-09-01 08:39:40|2931.74|2931.74|2931.66|2931.66|2931.93|2931.93|2931.61|2931.61|0
1630485590000|2021-09-01 08:39:50|2931.77|2931.77|2932.05|2932.05|2932.19|2932.19|2931.77|2931.77|0
1630485600000|2021-09-01 08:40:00|2932.19|2932.19|2932.58|2932.58|2932.76|2932.76|2932.19|2932.19|0
1630485620000|2021-09-01 08:40:20|2932.33|2932.33|2932.09|2932.09|2932.33|2932.33|2932.09|2932.09|0
1630485630000|2021-09-01 08:40:30|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1630485640000|2021-09-01 08:40:40|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1630485650000|2021-09-01 08:40:50|2932.17|2932.17|2932.27|2932.27|2932.27|2932.27|2932.03|2932.03|0
1630485660000|2021-09-01 08:41:00|2932.34|2932.34|2932.27|2932.27|2932.34|2932.34|2932.27|2932.27|0
1630485670000|2021-09-01 08:41:10|2932.32|2932.32|2932.51|2932.51|2932.51|2932.51|2932.32|2932.32|0
1630485680000|2021-09-01 08:41:20|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|0
1630485690000|2021-09-01 08:41:30|2932.69|2932.69|2932.89|2932.89|2932.89|2932.89|2932.69|2932.69|0
1630485700000|2021-09-01 08:41:40|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|0
1630485720000|2021-09-01 08:42:00|2933.09|2933.09|2933.15|2933.15|2933.15|2933.15|2933.02|2933.02|0
1630485730000|2021-09-01 08:42:10|2933.21|2933.21|2933.29|2933.29|2933.29|2933.29|2933.21|2933.21|0
1630485750000|2021-09-01 08:42:30|2933.43|2933.43|2933.53|2933.53|2933.53|2933.53|2933.43|2933.43|0
1630485770000|2021-09-01 08:42:50|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1630485790000|2021-09-01 08:43:10|2933.73|2933.73|2933.84|2933.84|2933.84|2933.84|2933.73|2933.73|0
1630485800000|2021-09-01 08:43:20|2933.97|2933.97|2934.17|2934.17|2934.21|2934.21|2933.97|2933.97|0
1630485810000|2021-09-01 08:43:30|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.03|2934.03|0
1630485820000|2021-09-01 08:43:40|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1630485830000|2021-09-01 08:43:50|2934.19|2934.19|2934.47|2934.47|2934.47|2934.47|2934.16|2934.16|0
1630485840000|2021-09-01 08:44:00|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1630485850000|2021-09-01 08:44:10|2934.58|2934.58|2934.54|2934.54|2934.68|2934.68|2934.54|2934.54|0
1630485860000|2021-09-01 08:44:20|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630485870000|2021-09-01 08:44:30|2934.72|2934.72|2934.98|2934.98|2934.98|2934.98|2934.72|2934.72|0
1630485900000|2021-09-01 08:45:00|2935.12|2935.12|2935.35|2935.35|2935.35|2935.35|2935.12|2935.12|0
1630485910000|2021-09-01 08:45:10|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1630485920000|2021-09-01 08:45:20|2935.24|2935.24|2934.63|2934.63|2935.24|2935.24|2934.52|2934.52|0
1630485930000|2021-09-01 08:45:30|2934.85|2934.85|2935.08|2935.08|2935.08|2935.08|2934.85|2934.85|0
1630485940000|2021-09-01 08:45:40|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1630485960000|2021-09-01 08:46:00|2935.17|2935.17|2936.13|2936.13|2936.3|2936.3|2935.17|2935.17|0
1630485970000|2021-09-01 08:46:10|2936.2|2936.2|2936.16|2936.16|2936.2|2936.2|2936.13|2936.13|0
1630485990000|2021-09-01 08:46:30|2936.28|2936.28|2936.64|2936.64|2936.64|2936.64|2936.28|2936.28|0
1630486020000|2021-09-01 08:47:00|2936.75|2936.75|2936.81|2936.81|2936.81|2936.81|2936.75|2936.75|0
1630486040000|2021-09-01 08:47:20|2936.77|2936.77|2936.87|2936.87|2936.87|2936.87|2936.77|2936.77|0
1630486050000|2021-09-01 08:47:30|2936.81|2936.81|2936.82|2936.82|2936.82|2936.82|2936.71|2936.71|0
1630486060000|2021-09-01 08:47:40|2936.88|2936.88|2937.11|2937.11|2937.11|2937.11|2936.88|2936.88|0
1630486070000|2021-09-01 08:47:50|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|0
1630486090000|2021-09-01 08:48:10|2937.03|2937.03|2937.12|2937.12|2937.12|2937.12|2936.97|2936.97|0
1630486100000|2021-09-01 08:48:20|2937.17|2937.17|2937.59|2937.59|2937.59|2937.59|2937.17|2937.17|0
1630486120000|2021-09-01 08:48:40|2937.3|2937.3|2937.01|2937.01|2937.3|2937.3|2937.01|2937.01|0
1630486130000|2021-09-01 08:48:50|2936.9|2936.9|2937.08|2937.08|2937.15|2937.15|2936.9|2936.9|0
1630486160000|2021-09-01 08:49:20|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1630486210000|2021-09-01 08:50:10|2937.31|2937.31|2937.19|2937.19|2937.31|2937.31|2937.19|2937.19|0
1630486220000|2021-09-01 08:50:20|2937.32|2937.32|2937.45|2937.45|2937.45|2937.45|2937.32|2937.32|0
1630486230000|2021-09-01 08:50:30|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1630486260000|2021-09-01 08:51:00|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1630486270000|2021-09-01 08:51:10|2937.11|2937.11|2937.18|2937.18|2937.18|2937.18|2937.11|2937.11|0
1630486280000|2021-09-01 08:51:20|2937.11|2937.11|2937.27|2937.27|2937.34|2937.34|2937.08|2937.08|0
1630486290000|2021-09-01 08:51:30|2936.98|2936.98|2937.05|2937.05|2937.05|2937.05|2936.98|2936.98|0
1630486300000|2021-09-01 08:51:40|2936.98|2936.98|2936.85|2936.85|2936.98|2936.98|2936.85|2936.85|0
1630486310000|2021-09-01 08:51:50|2936.89|2936.89|2937.59|2937.59|2937.59|2937.59|2936.85|2936.85|0
1630486320000|2021-09-01 08:52:00|2937.63|2937.63|2937.74|2937.74|2937.74|2937.74|2937.63|2937.63|0
1630486330000|2021-09-01 08:52:10|2937.89|2937.89|2938.06|2938.06|2938.06|2938.06|2937.89|2937.89|0
1630486340000|2021-09-01 08:52:20|2938.03|2938.03|2937.81|2937.81|2938.03|2938.03|2937.81|2937.81|0
1630486360000|2021-09-01 08:52:40|2937.95|2937.95|2937.94|2937.94|2938.12|2938.12|2937.9|2937.9|0
1630486370000|2021-09-01 08:52:50|2937.87|2937.87|2937.96|2937.96|2938.16|2938.16|2937.87|2937.87|0
1630486380000|2021-09-01 08:53:00|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|0
1630486390000|2021-09-01 08:53:10|2937.79|2937.79|2937.94|2937.94|2937.94|2937.94|2937.73|2937.73|0
1630486400000|2021-09-01 08:53:20|2938.05|2938.05|2938.22|2938.22|2938.22|2938.22|2938.05|2938.05|0
1630486410000|2021-09-01 08:53:30|2938.09|2938.09|2938.1|2938.1|2938.23|2938.23|2938.09|2938.09|0
1630486420000|2021-09-01 08:53:40|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1630486430000|2021-09-01 08:53:50|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.13|2938.13|0
1630486440000|2021-09-01 08:54:00|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|2938.56|0
1630486450000|2021-09-01 08:54:10|2938.62|2938.62|2938.56|2938.56|2938.62|2938.62|2938.56|2938.56|0
1630486470000|2021-09-01 08:54:30|2938.7|2938.7|2939.11|2939.11|2939.11|2939.11|2938.7|2938.7|0
1630486480000|2021-09-01 08:54:40|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1630486490000|2021-09-01 08:54:50|2939.27|2939.27|2939.7|2939.7|2939.7|2939.7|2939.27|2939.27|0
1630486500000|2021-09-01 08:55:00|2939.77|2939.77|2939.84|2939.84|2939.84|2939.84|2939.77|2939.77|0
1630486510000|2021-09-01 08:55:10|2939.89|2939.89|2939.94|2939.94|2939.95|2939.95|2939.89|2939.89|0
1630486520000|2021-09-01 08:55:20|2940|2940|2940|2940|2940|2940|2940|2940|0
1630486550000|2021-09-01 08:55:50|2939.95|2939.95|2939.84|2939.84|2939.95|2939.95|2939.84|2939.84|0
1630486580000|2021-09-01 08:56:20|2939.95|2939.95|2940.01|2940.01|2940.01|2940.01|2939.95|2939.95|0
1630486590000|2021-09-01 08:56:30|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|2939.73|0
1630486600000|2021-09-01 08:56:40|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1630486610000|2021-09-01 08:56:50|2939.48|2939.48|2939.31|2939.31|2939.48|2939.48|2939.31|2939.31|0
1630486620000|2021-09-01 08:57:00|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|0
1630486640000|2021-09-01 08:57:20|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|0
1630486650000|2021-09-01 08:57:30|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1630486670000|2021-09-01 08:57:50|2939.49|2939.49|2939.36|2939.36|2939.49|2939.49|2939.36|2939.36|0
1630486680000|2021-09-01 08:58:00|2939.23|2939.23|2939.28|2939.28|2939.28|2939.28|2939.16|2939.16|0
1630486710000|2021-09-01 08:58:30|2939.1|2939.1|2938.92|2938.92|2939.1|2939.1|2938.92|2938.92|0
1630486730000|2021-09-01 08:58:50|2938.85|2938.85|2939.11|2939.11|2939.11|2939.11|2938.82|2938.82|0
1630486740000|2021-09-01 08:59:00|2938.99|2938.99|2939.4|2939.4|2939.4|2939.4|2938.99|2938.99|0
1630486760000|2021-09-01 08:59:20|2939.26|2939.26|2939.07|2939.07|2939.26|2939.26|2939.07|2939.07|0
1630486770000|2021-09-01 08:59:30|2939.21|2939.21|2939.26|2939.26|2939.26|2939.26|2939.21|2939.21|0
1630486780000|2021-09-01 08:59:40|2939.23|2939.23|2939.13|2939.13|2939.23|2939.23|2939.13|2939.13|0
1630486790000|2021-09-01 08:59:50|2939.02|2939.02|2939.27|2939.27|2939.45|2939.45|2939.01|2939.01|0
1630486800000|2021-09-01 09:00:00|2938.98|2938.98|2938.58|2938.58|2938.98|2938.98|2938.55|2938.55|0
1630486810000|2021-09-01 09:00:10|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1630486830000|2021-09-01 09:00:30|2938.67|2938.67|2938.5|2938.5|2938.67|2938.67|2938.5|2938.5|0
1630486840000|2021-09-01 09:00:40|2938.57|2938.57|2938.62|2938.62|2938.62|2938.62|2938.57|2938.57|0
1630486850000|2021-09-01 09:00:50|2938.68|2938.68|2938.92|2938.92|2938.92|2938.92|2938.68|2938.68|0
1630486860000|2021-09-01 09:01:00|2939.07|2939.07|2939.01|2939.01|2939.07|2939.07|2939.01|2939.01|0
1630486870000|2021-09-01 09:01:10|2938.87|2938.87|2939.24|2939.24|2939.24|2939.24|2938.87|2938.87|0
1630486890000|2021-09-01 09:01:30|2939.38|2939.38|2939.21|2939.21|2939.38|2939.38|2939.21|2939.21|0
1630486900000|2021-09-01 09:01:40|2938.93|2938.93|2938.87|2938.87|2938.93|2938.93|2938.87|2938.87|0
1630486930000|2021-09-01 09:02:10|2939.19|2939.19|2939.13|2939.13|2939.19|2939.19|2939.06|2939.06|0
1630486960000|2021-09-01 09:02:40|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|2939.22|0
1630486970000|2021-09-01 09:02:50|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|0
1630486980000|2021-09-01 09:03:00|2939.49|2939.49|2939.45|2939.45|2939.49|2939.49|2939.45|2939.45|0
1630486990000|2021-09-01 09:03:10|2939.38|2939.38|2939.01|2939.01|2939.38|2939.38|2939.01|2939.01|0
1630487000000|2021-09-01 09:03:20|2938.87|2938.87|2938.85|2938.85|2938.87|2938.87|2938.41|2938.41|0
1630487010000|2021-09-01 09:03:30|2938.75|2938.75|2938.64|2938.64|2938.75|2938.75|2938.64|2938.64|0
1630487020000|2021-09-01 09:03:40|2938.78|2938.78|2939.01|2939.01|2939.01|2939.01|2938.78|2938.78|0
1630487030000|2021-09-01 09:03:50|2938.95|2938.95|2939.01|2939.01|2939.01|2939.01|2938.95|2938.95|0
1630487040000|2021-09-01 09:04:00|2938.95|2938.95|2938.92|2938.92|2938.95|2938.95|2938.92|2938.92|0
1630487050000|2021-09-01 09:04:10|2938.49|2938.49|2938.2|2938.2|2938.49|2938.49|2938.2|2938.2|0
1630487060000|2021-09-01 09:04:20|2938.14|2938.14|2938.09|2938.09|2938.14|2938.14|2938.09|2938.09|0
1630487070000|2021-09-01 09:04:30|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1630487080000|2021-09-01 09:04:40|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1630487100000|2021-09-01 09:05:00|2937.98|2937.98|2938.27|2938.27|2938.27|2938.27|2937.98|2937.98|0
1630487110000|2021-09-01 09:05:10|2938.71|2938.71|2939.01|2939.01|2939.16|2939.16|2938.71|2938.71|0
1630487120000|2021-09-01 09:05:20|2939.05|2939.05|2939.19|2939.19|2939.19|2939.19|2939.05|2939.05|0
1630487130000|2021-09-01 09:05:30|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|0
1630487150000|2021-09-01 09:05:50|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|2939.21|0
1630487160000|2021-09-01 09:06:00|2939.06|2939.06|2938.89|2938.89|2939.06|2939.06|2938.89|2938.89|0
1630487170000|2021-09-01 09:06:10|2939.25|2939.25|2939.37|2939.37|2939.37|2939.37|2939.25|2939.25|0
1630487180000|2021-09-01 09:06:20|2939.49|2939.49|2939.83|2939.83|2939.83|2939.83|2939.43|2939.43|0
1630487190000|2021-09-01 09:06:30|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1630487220000|2021-09-01 09:07:00|2939.77|2939.77|2939.63|2939.63|2939.77|2939.77|2939.63|2939.63|0
1630487230000|2021-09-01 09:07:10|2939.59|2939.59|2939.37|2939.37|2939.59|2939.59|2939.37|2939.37|0
1630487240000|2021-09-01 09:07:20|2939.31|2939.31|2939.2|2939.2|2939.31|2939.31|2939.2|2939.2|0
1630487250000|2021-09-01 09:07:30|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|2939.25|0
1630487270000|2021-09-01 09:07:50|2939.31|2939.31|2939.43|2939.43|2939.43|2939.43|2939.31|2939.31|0
1630487280000|2021-09-01 09:08:00|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|0
1630487290000|2021-09-01 09:08:10|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|2939.67|0
1630487300000|2021-09-01 09:08:20|2939.71|2939.71|2940.05|2940.05|2940.05|2940.05|2939.71|2939.71|0
1630487310000|2021-09-01 09:08:30|2940.11|2940.11|2940.13|2940.13|2940.32|2940.32|2940.11|2940.11|0
1630487320000|2021-09-01 09:08:40|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1630487350000|2021-09-01 09:09:10|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1630487360000|2021-09-01 09:09:20|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1630487370000|2021-09-01 09:09:30|2940.83|2940.83|2940.78|2940.78|2940.9|2940.9|2940.78|2940.78|0
1630487380000|2021-09-01 09:09:40|2940.84|2940.84|2940.7|2940.7|2940.84|2940.84|2940.7|2940.7|0
1630487400000|2021-09-01 09:10:00|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|2940.6|0
1630487420000|2021-09-01 09:10:20|2940.46|2940.46|2940.42|2940.42|2940.46|2940.46|2940.35|2940.35|0
1630487430000|2021-09-01 09:10:30|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1630487460000|2021-09-01 09:11:00|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1630487500000|2021-09-01 09:11:40|2940.38|2940.38|2940.21|2940.21|2940.38|2940.38|2940.21|2940.21|0
1630487510000|2021-09-01 09:11:50|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|0
1630487520000|2021-09-01 09:12:00|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|0
1630487540000|2021-09-01 09:12:20|2940.45|2940.45|2940.14|2940.14|2940.45|2940.45|2940.14|2940.14|0
1630487550000|2021-09-01 09:12:30|2940.25|2940.25|2940.66|2940.66|2940.66|2940.66|2940.25|2940.25|0
1630487580000|2021-09-01 09:13:00|2940.79|2940.79|2940.92|2940.92|2940.92|2940.92|2940.79|2940.79|0
1630487590000|2021-09-01 09:13:10|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1630487600000|2021-09-01 09:13:20|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1630487610000|2021-09-01 09:13:30|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1630487640000|2021-09-01 09:14:00|2940.61|2940.61|2940.17|2940.17|2940.61|2940.61|2940.17|2940.17|0
1630487650000|2021-09-01 09:14:10|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1630487680000|2021-09-01 09:14:40|2940.22|2940.22|2940.05|2940.05|2940.22|2940.22|2940.05|2940.05|0
1630487700000|2021-09-01 09:15:00|2939.99|2939.99|2939.84|2939.84|2939.99|2939.99|2939.84|2939.84|0
1630487710000|2021-09-01 09:15:10|2939.71|2939.71|2939.38|2939.38|2939.71|2939.71|2939.38|2939.38|0
1630487720000|2021-09-01 09:15:20|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630487730000|2021-09-01 09:15:30|2939.15|2939.15|2939.03|2939.03|2939.15|2939.15|2939.03|2939.03|0
1630487740000|2021-09-01 09:15:40|2938.89|2938.89|2939.07|2939.07|2939.07|2939.07|2938.76|2938.76|0
1630487750000|2021-09-01 09:15:50|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1630487760000|2021-09-01 09:16:00|2938.8|2938.8|2938.81|2938.81|2938.87|2938.87|2938.8|2938.8|0
1630487770000|2021-09-01 09:16:10|2938.87|2938.87|2938.98|2938.98|2938.98|2938.98|2938.87|2938.87|0
1630487780000|2021-09-01 09:16:20|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|0
1630487790000|2021-09-01 09:16:30|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1630487810000|2021-09-01 09:16:50|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.88|2938.88|0
1630487820000|2021-09-01 09:17:00|2938.82|2938.82|2938.4|2938.4|2938.82|2938.82|2938.4|2938.4|0
1630487850000|2021-09-01 09:17:30|2938.25|2938.25|2938.11|2938.11|2938.25|2938.25|2938.11|2938.11|0
1630487860000|2021-09-01 09:17:40|2937.97|2937.97|2938.01|2938.01|2938.15|2938.15|2937.97|2937.97|0
1630487870000|2021-09-01 09:17:50|2937.89|2937.89|2937.48|2937.48|2937.89|2937.89|2937.48|2937.48|0
1630487880000|2021-09-01 09:18:00|2937.28|2937.28|2937.46|2937.46|2937.61|2937.61|2937.28|2937.28|0
1630487890000|2021-09-01 09:18:10|2937.4|2937.4|2937.3|2937.3|2937.4|2937.4|2937.3|2937.3|0
1630487920000|2021-09-01 09:18:40|2937.15|2937.15|2936.95|2936.95|2937.15|2937.15|2936.95|2936.95|0
1630487930000|2021-09-01 09:18:50|2937.09|2937.09|2936.73|2936.73|2937.09|2937.09|2936.73|2936.73|0
1630487940000|2021-09-01 09:19:00|2936.48|2936.48|2936.19|2936.19|2936.48|2936.48|2935.94|2935.94|0
1630487950000|2021-09-01 09:19:10|2935.99|2935.99|2935.88|2935.88|2935.99|2935.99|2935.88|2935.88|0
1630487960000|2021-09-01 09:19:20|2935.73|2935.73|2935.43|2935.43|2935.73|2935.73|2935.43|2935.43|0
1630487970000|2021-09-01 09:19:30|2935.54|2935.54|2935.44|2935.44|2935.54|2935.54|2935.44|2935.44|0
1630487980000|2021-09-01 09:19:40|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|0
1630487990000|2021-09-01 09:19:50|2935.18|2935.18|2935.24|2935.24|2935.24|2935.24|2935.18|2935.18|0
1630488000000|2021-09-01 09:20:00|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1630488020000|2021-09-01 09:20:20|2934.97|2934.97|2934.71|2934.71|2935.09|2935.09|2934.71|2934.71|0
1630488030000|2021-09-01 09:20:30|2934.93|2934.93|2934.89|2934.89|2935|2935|2934.89|2934.89|0
1630488040000|2021-09-01 09:20:40|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1630488050000|2021-09-01 09:20:50|2934.61|2934.61|2934.48|2934.48|2934.61|2934.61|2934.48|2934.48|0
1630488060000|2021-09-01 09:21:00|2934.36|2934.36|2933.58|2933.58|2934.36|2934.36|2933.58|2933.58|0
1630488080000|2021-09-01 09:21:20|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630488110000|2021-09-01 09:21:50|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1630488130000|2021-09-01 09:22:10|2933.66|2933.66|2933.36|2933.36|2933.66|2933.66|2933.18|2933.18|0
1630488140000|2021-09-01 09:22:20|2933.48|2933.48|2933.41|2933.41|2933.54|2933.54|2933.41|2933.41|0
1630488150000|2021-09-01 09:22:30|2933.21|2933.21|2933.28|2933.28|2933.28|2933.28|2933.21|2933.21|0
1630488160000|2021-09-01 09:22:40|2933.16|2933.16|2933.04|2933.04|2933.16|2933.16|2933.04|2933.04|0
1630488170000|2021-09-01 09:22:50|2932.86|2932.86|2932.5|2932.5|2932.86|2932.86|2932.5|2932.5|0
1630488190000|2021-09-01 09:23:10|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630488200000|2021-09-01 09:23:20|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|0
1630488250000|2021-09-01 09:24:10|2932.71|2932.71|2932.91|2932.91|2932.91|2932.91|2932.71|2932.71|0
1630488260000|2021-09-01 09:24:20|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630488270000|2021-09-01 09:24:30|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630488280000|2021-09-01 09:24:40|2933.32|2933.32|2933.6|2933.6|2933.6|2933.6|2933.32|2933.32|0
1630488290000|2021-09-01 09:24:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1630488300000|2021-09-01 09:25:00|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2932.81|2932.81|0
1630488310000|2021-09-01 09:25:10|2933.15|2933.15|2933.17|2933.17|2933.27|2933.27|2933.15|2933.15|0
1630488320000|2021-09-01 09:25:20|2933.13|2933.13|2932.91|2932.91|2933.13|2933.13|2932.88|2932.88|0
1630488340000|2021-09-01 09:25:40|2932.74|2932.74|2932.88|2932.88|2932.88|2932.88|2932.74|2932.74|0
1630488350000|2021-09-01 09:25:50|2933.03|2933.03|2933.2|2933.2|2933.2|2933.2|2933.03|2933.03|0
1630488360000|2021-09-01 09:26:00|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|0
1630488370000|2021-09-01 09:26:10|2933.18|2933.18|2933.14|2933.14|2933.18|2933.18|2933.01|2933.01|0
1630488410000|2021-09-01 09:26:50|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1630488440000|2021-09-01 09:27:20|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1630488450000|2021-09-01 09:27:30|2932.92|2932.92|2932.77|2932.77|2932.92|2932.92|2932.74|2932.74|0
1630488460000|2021-09-01 09:27:40|2933.06|2933.06|2933.47|2933.47|2933.47|2933.47|2933.06|2933.06|0
1630488470000|2021-09-01 09:27:50|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630488480000|2021-09-01 09:28:00|2933.88|2933.88|2933.68|2933.68|2933.88|2933.88|2933.68|2933.68|0
1630488510000|2021-09-01 09:28:30|2933.97|2933.97|2934.32|2934.32|2934.32|2934.32|2933.97|2933.97|0
1630488520000|2021-09-01 09:28:40|2934.46|2934.46|2934.3|2934.3|2934.46|2934.46|2934.3|2934.3|0
1630488540000|2021-09-01 09:29:00|2934.37|2934.37|2934.55|2934.55|2934.55|2934.55|2934.37|2934.37|0
1630488550000|2021-09-01 09:29:10|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1630488570000|2021-09-01 09:29:30|2934.05|2934.05|2934.19|2934.19|2934.19|2934.19|2934.05|2934.05|0
1630488580000|2021-09-01 09:29:40|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1630488590000|2021-09-01 09:29:50|2933.92|2933.92|2933.7|2933.7|2933.98|2933.98|2933.7|2933.7|0
1630488600000|2021-09-01 09:30:00|2933.41|2933.41|2933.34|2933.34|2933.41|2933.41|2933.34|2933.34|0
1630488610000|2021-09-01 09:30:10|2933.48|2933.48|2933.17|2933.17|2933.48|2933.48|2933.17|2933.17|0
1630488620000|2021-09-01 09:30:20|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1630488630000|2021-09-01 09:30:30|2933.17|2933.17|2932.9|2932.9|2933.17|2933.17|2932.9|2932.9|0
1630488640000|2021-09-01 09:30:40|2933.02|2933.02|2933.14|2933.14|2933.14|2933.14|2933.02|2933.02|0
1630488650000|2021-09-01 09:30:50|2933.08|2933.08|2933.14|2933.14|2933.14|2933.14|2933.08|2933.08|0
1630488660000|2021-09-01 09:31:00|2933.21|2933.21|2933.5|2933.5|2933.5|2933.5|2933.21|2933.21|0
1630488670000|2021-09-01 09:31:10|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1630488710000|2021-09-01 09:31:50|2933.68|2933.68|2933.8|2933.8|2933.8|2933.8|2933.68|2933.68|0
1630488720000|2021-09-01 09:32:00|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630488730000|2021-09-01 09:32:10|2933.7|2933.7|2933.87|2933.87|2933.87|2933.87|2933.7|2933.7|0
1630488740000|2021-09-01 09:32:20|2933.8|2933.8|2933.77|2933.77|2933.8|2933.8|2933.77|2933.77|0
1630488750000|2021-09-01 09:32:30|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1630488760000|2021-09-01 09:32:40|2933.97|2933.97|2934.04|2934.04|2934.04|2934.04|2933.97|2933.97|0
1630488790000|2021-09-01 09:33:10|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1630488800000|2021-09-01 09:33:20|2934.32|2934.32|2934.23|2934.23|2934.32|2934.32|2934.18|2934.18|0
1630488810000|2021-09-01 09:33:30|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1630488820000|2021-09-01 09:33:40|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1630488830000|2021-09-01 09:33:50|2934.55|2934.55|2935.11|2935.11|2935.11|2935.11|2934.55|2934.55|0
1630488840000|2021-09-01 09:34:00|2935|2935|2935.05|2935.05|2935.11|2935.11|2935|2935|0
1630488850000|2021-09-01 09:34:10|2935.09|2935.09|2935.25|2935.25|2935.32|2935.32|2935.09|2935.09|0
1630488880000|2021-09-01 09:34:40|2935.39|2935.39|2935.52|2935.52|2935.52|2935.52|2935.39|2935.39|0
1630488890000|2021-09-01 09:34:50|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1630488900000|2021-09-01 09:35:00|2935.41|2935.41|2935.54|2935.54|2935.54|2935.54|2935.41|2935.41|0
1630488910000|2021-09-01 09:35:10|2935.4|2935.4|2935.28|2935.28|2935.4|2935.4|2935.28|2935.28|0
1630488920000|2021-09-01 09:35:20|2935.17|2935.17|2934.82|2934.82|2935.17|2935.17|2934.82|2934.82|0
1630488930000|2021-09-01 09:35:30|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1630488950000|2021-09-01 09:35:50|2934.84|2934.84|2934.65|2934.65|2934.84|2934.84|2934.65|2934.65|0
1630488960000|2021-09-01 09:36:00|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|0
1630488970000|2021-09-01 09:36:10|2934.32|2934.32|2933.9|2933.9|2934.32|2934.32|2933.82|2933.82|0
1630488980000|2021-09-01 09:36:20|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1630488990000|2021-09-01 09:36:30|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1630489010000|2021-09-01 09:36:50|2933.85|2933.85|2933.97|2933.97|2934.09|2934.09|2933.85|2933.85|0
1630489050000|2021-09-01 09:37:30|2934.03|2934.03|2934.26|2934.26|2934.26|2934.26|2934.03|2934.03|0
1630489060000|2021-09-01 09:37:40|2934.33|2934.33|2934.62|2934.62|2934.62|2934.62|2934.33|2934.33|0
1630489070000|2021-09-01 09:37:50|2934.51|2934.51|2934.65|2934.65|2934.65|2934.65|2934.51|2934.51|0
1630489080000|2021-09-01 09:38:00|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1630489100000|2021-09-01 09:38:20|2934.79|2934.79|2934.82|2934.82|2934.82|2934.82|2934.75|2934.75|0
1630489120000|2021-09-01 09:38:40|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1630489140000|2021-09-01 09:39:00|2934.76|2934.76|2934.79|2934.79|2934.79|2934.79|2934.76|2934.76|0
1630489160000|2021-09-01 09:39:20|2935.07|2935.07|2934.96|2934.96|2935.07|2935.07|2934.96|2934.96|0
1630489180000|2021-09-01 09:39:40|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1630489190000|2021-09-01 09:39:50|2935.28|2935.28|2935.07|2935.07|2935.28|2935.28|2935.04|2935.04|0
1630489200000|2021-09-01 09:40:00|2935|2935|2935|2935|2935.03|2935.03|2935|2935|0
1630489220000|2021-09-01 09:40:20|2935.22|2935.22|2935.16|2935.16|2935.22|2935.22|2935.16|2935.16|0
1630489240000|2021-09-01 09:40:40|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1630489260000|2021-09-01 09:41:00|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1630489270000|2021-09-01 09:41:10|2935.74|2935.74|2936.03|2936.03|2936.03|2936.03|2935.74|2935.74|0
1630489280000|2021-09-01 09:41:20|2936.09|2936.09|2935.98|2935.98|2936.27|2936.27|2935.98|2935.98|0
1630489290000|2021-09-01 09:41:30|2936.15|2936.15|2936.42|2936.42|2936.42|2936.42|2936.15|2936.15|0
1630489310000|2021-09-01 09:41:50|2936.56|2936.56|2936.67|2936.67|2936.78|2936.78|2936.56|2936.56|0
1630489340000|2021-09-01 09:42:20|2936.8|2936.8|2936.76|2936.76|2936.8|2936.8|2936.76|2936.76|0
1630489350000|2021-09-01 09:42:30|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1630489360000|2021-09-01 09:42:40|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1630489370000|2021-09-01 09:42:50|2937.08|2937.08|2937.39|2937.39|2937.39|2937.39|2937.08|2937.08|0
1630489380000|2021-09-01 09:43:00|2937.29|2937.29|2937.41|2937.41|2937.41|2937.41|2937.29|2937.29|0
1630489390000|2021-09-01 09:43:10|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1630489400000|2021-09-01 09:43:20|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1630489420000|2021-09-01 09:43:40|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1630489430000|2021-09-01 09:43:50|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1630489440000|2021-09-01 09:44:00|2937.24|2937.24|2937.38|2937.38|2937.38|2937.38|2937.24|2937.24|0
1630489450000|2021-09-01 09:44:10|2937.44|2937.44|2937.38|2937.38|2937.44|2937.44|2937.38|2937.38|0
1630489460000|2021-09-01 09:44:20|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1630489470000|2021-09-01 09:44:30|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|2937.59|0
1630489480000|2021-09-01 09:44:40|2937.7|2937.7|2938.07|2938.07|2938.07|2938.07|2937.7|2937.7|0
1630489490000|2021-09-01 09:44:50|2938.14|2938.14|2938.21|2938.21|2938.21|2938.21|2938.14|2938.14|0
1630489500000|2021-09-01 09:45:00|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1630489510000|2021-09-01 09:45:10|2938.41|2938.41|2938.71|2938.71|2938.71|2938.71|2938.41|2938.41|0
1630489520000|2021-09-01 09:45:20|2938.65|2938.65|2938.71|2938.71|2938.71|2938.71|2938.65|2938.65|0
1630489530000|2021-09-01 09:45:30|2938.52|2938.52|2938.58|2938.58|2938.58|2938.58|2938.46|2938.46|0
1630489550000|2021-09-01 09:45:50|2938.62|2938.62|2938.55|2938.55|2938.69|2938.69|2938.55|2938.55|0
1630489560000|2021-09-01 09:46:00|2938.61|2938.61|2938.1|2938.1|2938.61|2938.61|2938.1|2938.1|0
1630489570000|2021-09-01 09:46:10|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1630489580000|2021-09-01 09:46:20|2938.39|2938.39|2938.67|2938.67|2938.67|2938.67|2938.39|2938.39|0
1630489590000|2021-09-01 09:46:30|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630489600000|2021-09-01 09:46:40|2938.92|2938.92|2939.21|2939.21|2939.21|2939.21|2938.92|2938.92|0
1630489610000|2021-09-01 09:46:50|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|0
1630489620000|2021-09-01 09:47:00|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|0
1630489630000|2021-09-01 09:47:10|2939.32|2939.32|2939.43|2939.43|2939.43|2939.43|2939.26|2939.26|0
1630489640000|2021-09-01 09:47:20|2939.35|2939.35|2939.34|2939.34|2939.4|2939.4|2939.28|2939.28|0
1630489650000|2021-09-01 09:47:30|2939.28|2939.28|2939.21|2939.21|2939.41|2939.41|2939.21|2939.21|0
1630489660000|2021-09-01 09:47:40|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630489670000|2021-09-01 09:47:50|2939.29|2939.29|2939.39|2939.39|2939.39|2939.39|2939.29|2939.29|0
1630489680000|2021-09-01 09:48:00|2939.51|2939.51|2939.46|2939.46|2939.51|2939.51|2939.46|2939.46|0
1630489690000|2021-09-01 09:48:10|2939.28|2939.28|2939.38|2939.38|2939.38|2939.38|2939.28|2939.28|0
1630489700000|2021-09-01 09:48:20|2939.48|2939.48|2939.72|2939.72|2939.72|2939.72|2939.48|2939.48|0
1630489720000|2021-09-01 09:48:40|2939.89|2939.89|2939.95|2939.95|2939.95|2939.95|2939.89|2939.89|0
1630489740000|2021-09-01 09:49:00|2940.24|2940.24|2940.1|2940.1|2940.24|2940.24|2940.1|2940.1|0
1630489760000|2021-09-01 09:49:20|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1630489770000|2021-09-01 09:49:30|2940.13|2940.13|2940|2940|2940.13|2940.13|2940|2940|0
1630489800000|2021-09-01 09:50:00|2940.29|2940.29|2940.66|2940.66|2940.66|2940.66|2940.29|2940.29|0
1630489810000|2021-09-01 09:50:10|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1630489820000|2021-09-01 09:50:20|2940.6|2940.6|2940.73|2940.73|2940.73|2940.73|2940.6|2940.6|0
1630489830000|2021-09-01 09:50:30|2940.87|2940.87|2940.81|2940.81|2940.87|2940.87|2940.81|2940.81|0
1630489840000|2021-09-01 09:50:40|2940.66|2940.66|2940.8|2940.8|2940.93|2940.93|2940.66|2940.66|0
1630489860000|2021-09-01 09:51:00|2940.9|2940.9|2940.84|2940.84|2940.9|2940.9|2940.84|2940.84|0
1630489870000|2021-09-01 09:51:10|2940.95|2940.95|2939.97|2939.97|2941|2941|2939.97|2939.97|0
1630489880000|2021-09-01 09:51:20|2939.83|2939.83|2939.8|2939.8|2939.9|2939.9|2939.8|2939.8|0
1630489900000|2021-09-01 09:51:40|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|0
1630489910000|2021-09-01 09:51:50|2940.07|2940.07|2940.32|2940.32|2940.32|2940.32|2940.07|2940.07|0
1630489920000|2021-09-01 09:52:00|2940.38|2940.38|2940.48|2940.48|2940.48|2940.48|2940.38|2940.38|0
1630489940000|2021-09-01 09:52:20|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1630489960000|2021-09-01 09:52:40|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1630489970000|2021-09-01 09:52:50|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.68|2940.68|0
1630489980000|2021-09-01 09:53:00|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1630489990000|2021-09-01 09:53:10|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|0
1630490000000|2021-09-01 09:53:20|2940.87|2940.87|2940.93|2940.93|2940.93|2940.93|2940.87|2940.87|0
1630490010000|2021-09-01 09:53:30|2940.79|2940.79|2940.82|2940.82|2940.93|2940.93|2940.79|2940.79|0
1630490040000|2021-09-01 09:54:00|2940.88|2940.88|2941.07|2941.07|2941.07|2941.07|2940.88|2940.88|0
1630490050000|2021-09-01 09:54:10|2940.95|2940.95|2940.83|2940.83|2940.95|2940.95|2940.83|2940.83|0
1630490060000|2021-09-01 09:54:20|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1630490080000|2021-09-01 09:54:40|2940.92|2940.92|2940.87|2940.87|2940.92|2940.92|2940.87|2940.87|0
1630490090000|2021-09-01 09:54:50|2940.8|2940.8|2940.77|2940.77|2940.8|2940.8|2940.74|2940.74|0
1630490100000|2021-09-01 09:55:00|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1630490110000|2021-09-01 09:55:10|2940.57|2940.57|2940.47|2940.47|2940.57|2940.57|2940.47|2940.47|0
1630490120000|2021-09-01 09:55:20|2940.35|2940.35|2940.23|2940.23|2940.35|2940.35|2940.23|2940.23|0
1630490130000|2021-09-01 09:55:30|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1630490140000|2021-09-01 09:55:40|2940.22|2940.22|2940.15|2940.15|2940.22|2940.22|2940.15|2940.15|0
1630490160000|2021-09-01 09:56:00|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|0
1630490180000|2021-09-01 09:56:20|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|2939.83|0
1630490190000|2021-09-01 09:56:30|2939.97|2939.97|2940.21|2940.21|2940.21|2940.21|2939.97|2939.97|0
1630490200000|2021-09-01 09:56:40|2940.39|2940.39|2940.51|2940.51|2940.51|2940.51|2940.39|2940.39|0
1630490210000|2021-09-01 09:56:50|2940.64|2940.64|2940.7|2940.7|2940.7|2940.7|2940.59|2940.59|0
1630490220000|2021-09-01 09:57:00|2940.73|2940.73|2940.94|2940.94|2940.94|2940.94|2940.73|2940.73|0
1630490240000|2021-09-01 09:57:20|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1630490250000|2021-09-01 09:57:30|2941.13|2941.13|2941.28|2941.28|2941.28|2941.28|2941.13|2941.13|0
1630490270000|2021-09-01 09:57:50|2941.52|2941.52|2941.63|2941.63|2941.78|2941.78|2941.52|2941.52|0
1630490280000|2021-09-01 09:58:00|2941.44|2941.44|2941.55|2941.55|2941.55|2941.55|2941.44|2941.44|0
1630490290000|2021-09-01 09:58:10|2941.5|2941.5|2941.39|2941.39|2941.5|2941.5|2941.39|2941.39|0
1630490320000|2021-09-01 09:58:40|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1630490330000|2021-09-01 09:58:50|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1630490340000|2021-09-01 09:59:00|2941.86|2941.86|2941.83|2941.83|2941.86|2941.86|2941.83|2941.83|0
1630490350000|2021-09-01 09:59:10|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1630490360000|2021-09-01 09:59:20|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1630490380000|2021-09-01 09:59:40|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1630490400000|2021-09-01 10:00:00|2941.83|2941.83|2941.4|2941.4|2941.83|2941.83|2941.4|2941.4|0
1630490420000|2021-09-01 10:00:20|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1630490430000|2021-09-01 10:00:30|2941.68|2941.68|2941.62|2941.62|2941.68|2941.68|2941.57|2941.57|0
1630490440000|2021-09-01 10:00:40|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1630490450000|2021-09-01 10:00:50|2941.73|2941.73|2941.47|2941.47|2941.73|2941.73|2941.47|2941.47|0
1630490460000|2021-09-01 10:01:00|2941.33|2941.33|2941.2|2941.2|2941.33|2941.33|2941.2|2941.2|0
1630490480000|2021-09-01 10:01:20|2941.13|2941.13|2941.18|2941.18|2941.18|2941.18|2941.06|2941.06|0
1630490530000|2021-09-01 10:02:10|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1630490540000|2021-09-01 10:02:20|2941.19|2941.19|2941.32|2941.32|2941.32|2941.32|2941.19|2941.19|0
1630490550000|2021-09-01 10:02:30|2941.29|2941.29|2941.16|2941.16|2941.29|2941.29|2941.16|2941.16|0
1630490560000|2021-09-01 10:02:40|2941.22|2941.22|2941.26|2941.26|2941.26|2941.26|2941.1|2941.1|0
1630490570000|2021-09-01 10:02:50|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|2941.2|0
1630490580000|2021-09-01 10:03:00|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|0
1630490620000|2021-09-01 10:03:40|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1630490650000|2021-09-01 10:04:10|2941.35|2941.35|2941.35|2941.35|2941.47|2941.47|2941.35|2941.35|0
1630490670000|2021-09-01 10:04:30|2941.49|2941.49|2941.42|2941.42|2941.49|2941.49|2941.36|2941.36|0
1630490680000|2021-09-01 10:04:40|2941.36|2941.36|2941.24|2941.24|2941.42|2941.42|2941.24|2941.24|0
1630490690000|2021-09-01 10:04:50|2941.1|2941.1|2941.13|2941.13|2941.13|2941.13|2941.1|2941.1|0
1630490700000|2021-09-01 10:05:00|2941.26|2941.26|2941.24|2941.24|2941.26|2941.26|2941.2|2941.2|0
1630490710000|2021-09-01 10:05:10|2941.13|2941.13|2941.03|2941.03|2941.13|2941.13|2941.03|2941.03|0
1630490720000|2021-09-01 10:05:20|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|2941.09|0
1630490730000|2021-09-01 10:05:30|2941.16|2941.16|2941.32|2941.32|2941.32|2941.32|2941.16|2941.16|0
1630490740000|2021-09-01 10:05:40|2941.28|2941.28|2941.15|2941.15|2941.28|2941.28|2941.15|2941.15|0
1630490760000|2021-09-01 10:06:00|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|0
1630490770000|2021-09-01 10:06:10|2941.15|2941.15|2940.85|2940.85|2941.15|2941.15|2940.85|2940.85|0
1630490780000|2021-09-01 10:06:20|2940.74|2940.74|2940.65|2940.65|2940.74|2940.74|2940.45|2940.45|0
1630490790000|2021-09-01 10:06:30|2940.55|2940.55|2940.72|2940.72|2940.72|2940.72|2940.55|2940.55|0
1630490800000|2021-09-01 10:06:40|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|2940.82|0
1630490810000|2021-09-01 10:06:50|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1630490820000|2021-09-01 10:07:00|2940.89|2940.89|2940.87|2940.87|2940.91|2940.91|2940.85|2940.85|0
1630490850000|2021-09-01 10:07:30|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1630490860000|2021-09-01 10:07:40|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1630490890000|2021-09-01 10:08:10|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1630490910000|2021-09-01 10:08:30|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1630490920000|2021-09-01 10:08:40|2940.19|2940.19|2940.07|2940.07|2940.19|2940.19|2940.07|2940.07|0
1630490930000|2021-09-01 10:08:50|2940.32|2940.32|2940.28|2940.28|2940.32|2940.32|2940.28|2940.28|0
1630490940000|2021-09-01 10:09:00|2940.35|2940.35|2940.62|2940.62|2940.75|2940.75|2940.35|2940.35|0
1630490950000|2021-09-01 10:09:10|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1630490960000|2021-09-01 10:09:20|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1630490980000|2021-09-01 10:09:40|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1630491000000|2021-09-01 10:10:00|2941|2941|2941|2941|2941|2941|2941|2941|0
1630491010000|2021-09-01 10:10:10|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1630491020000|2021-09-01 10:10:20|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|2941.22|0
1630491030000|2021-09-01 10:10:30|2941.08|2941.08|2941.09|2941.09|2941.22|2941.22|2941.08|2941.08|0
1630491050000|2021-09-01 10:10:50|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1630491060000|2021-09-01 10:11:00|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1630491070000|2021-09-01 10:11:10|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1630491080000|2021-09-01 10:11:20|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1630491090000|2021-09-01 10:11:30|2940.9|2940.9|2940.48|2940.48|2940.9|2940.9|2940.48|2940.48|0
1630491100000|2021-09-01 10:11:40|2940.34|2940.34|2940.21|2940.21|2940.34|2940.34|2940.15|2940.15|0
1630491110000|2021-09-01 10:11:50|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|2940.49|0
1630491120000|2021-09-01 10:12:00|2940.39|2940.39|2940.94|2940.94|2940.94|2940.94|2940.39|2940.39|0
1630491140000|2021-09-01 10:12:20|2940.91|2940.91|2941.11|2941.11|2941.11|2941.11|2940.91|2940.91|0
1630491160000|2021-09-01 10:12:40|2941.14|2941.14|2941.18|2941.18|2941.18|2941.18|2941.14|2941.14|0
1630491170000|2021-09-01 10:12:50|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|0
1630491180000|2021-09-01 10:13:00|2941.41|2941.41|2941.48|2941.48|2941.48|2941.48|2941.34|2941.34|0
1630491200000|2021-09-01 10:13:20|2941.34|2941.34|2941.7|2941.7|2941.7|2941.7|2941.34|2941.34|0
1630491230000|2021-09-01 10:13:50|2941.56|2941.56|2941.42|2941.42|2941.56|2941.56|2941.42|2941.42|0
1630491240000|2021-09-01 10:14:00|2941.61|2941.61|2941.47|2941.47|2941.65|2941.65|2941.47|2941.47|0
1630491250000|2021-09-01 10:14:10|2941.43|2941.43|2941.45|2941.45|2941.5|2941.5|2941.43|2941.43|0
1630491260000|2021-09-01 10:14:20|2941.3|2941.3|2941.13|2941.13|2941.3|2941.3|2941.13|2941.13|0
1630491270000|2021-09-01 10:14:30|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|2941.27|0
1630491280000|2021-09-01 10:14:40|2941.39|2941.39|2941.32|2941.32|2941.39|2941.39|2941.32|2941.32|0
1630491300000|2021-09-01 10:15:00|2941.18|2941.18|2941.32|2941.32|2941.32|2941.32|2941.18|2941.18|0
1630491310000|2021-09-01 10:15:10|2941.37|2941.37|2941.31|2941.31|2941.37|2941.37|2941.21|2941.21|0
1630491320000|2021-09-01 10:15:20|2941.17|2941.17|2941.36|2941.36|2941.36|2941.36|2941.17|2941.17|0
1630491330000|2021-09-01 10:15:30|2941.33|2941.33|2940.84|2940.84|2941.47|2941.47|2940.84|2940.84|0
1630491350000|2021-09-01 10:15:50|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|0
1630491360000|2021-09-01 10:16:00|2940.89|2940.89|2940.42|2940.42|2940.89|2940.89|2940.42|2940.42|0
1630491370000|2021-09-01 10:16:10|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1630491390000|2021-09-01 10:16:30|2940.63|2940.63|2940.1|2940.1|2940.63|2940.63|2940.1|2940.1|0
1630491420000|2021-09-01 10:17:00|2939.98|2939.98|2940.33|2940.33|2940.33|2940.33|2939.98|2939.98|0
1630491430000|2021-09-01 10:17:10|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1630491440000|2021-09-01 10:17:20|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1630491460000|2021-09-01 10:17:40|2940.48|2940.48|2940.95|2940.95|2940.95|2940.95|2940.48|2940.48|0
1630491470000|2021-09-01 10:17:50|2940.99|2940.99|2940.34|2940.34|2941.03|2941.03|2940.34|2940.34|0
1630491490000|2021-09-01 10:18:10|2940.36|2940.36|2940.42|2940.42|2940.42|2940.42|2940.32|2940.32|0
1630491500000|2021-09-01 10:18:20|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1630491510000|2021-09-01 10:18:30|2940.22|2940.22|2940.45|2940.45|2940.45|2940.45|2940.18|2940.18|0
1630491520000|2021-09-01 10:18:40|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|2940.53|0
1630491530000|2021-09-01 10:18:50|2940.47|2940.47|2940.13|2940.13|2940.47|2940.47|2940.13|2940.13|0
1630491540000|2021-09-01 10:19:00|2939.94|2939.94|2939.99|2939.99|2939.99|2939.99|2939.94|2939.94|0
1630491550000|2021-09-01 10:19:10|2940.12|2940.12|2939.98|2939.98|2940.12|2940.12|2939.98|2939.98|0
1630491560000|2021-09-01 10:19:20|2939.92|2939.92|2939.8|2939.8|2939.92|2939.92|2939.8|2939.8|0
1630491570000|2021-09-01 10:19:30|2939.86|2939.86|2939.96|2939.96|2939.96|2939.96|2939.84|2939.84|0
1630491580000|2021-09-01 10:19:40|2940.08|2940.08|2940.4|2940.4|2940.4|2940.4|2940.08|2940.08|0
1630491590000|2021-09-01 10:19:50|2940.28|2940.28|2940.17|2940.17|2940.28|2940.28|2940.17|2940.17|0
1630491600000|2021-09-01 10:20:00|2940.16|2940.16|2940.11|2940.11|2940.16|2940.16|2940.11|2940.11|0
1630491610000|2021-09-01 10:20:10|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1630491660000|2021-09-01 10:21:00|2940.13|2940.13|2940.37|2940.37|2940.37|2940.37|2940.13|2940.13|0
1630491690000|2021-09-01 10:21:30|2940.48|2940.48|2940.23|2940.23|2940.51|2940.51|2940.23|2940.23|0
1630491700000|2021-09-01 10:21:40|2940.29|2940.29|2940.11|2940.11|2940.3|2940.3|2940.05|2940.05|0
1630491720000|2021-09-01 10:22:00|2940.01|2940.01|2939.92|2939.92|2940.01|2940.01|2939.86|2939.86|0
1630491730000|2021-09-01 10:22:10|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|2939.97|0
1630491740000|2021-09-01 10:22:20|2939.9|2939.9|2939.85|2939.85|2939.96|2939.96|2939.85|2939.85|0
1630491750000|2021-09-01 10:22:30|2939.92|2939.92|2939.99|2939.99|2939.99|2939.99|2939.92|2939.92|0
1630491780000|2021-09-01 10:23:00|2940.13|2940.13|2940.07|2940.07|2940.13|2940.13|2940.07|2940.07|0
1630491790000|2021-09-01 10:23:10|2939.34|2939.34|2939.05|2939.05|2939.34|2939.34|2939.05|2939.05|0
1630491800000|2021-09-01 10:23:20|2938.9|2938.9|2939.2|2939.2|2939.2|2939.2|2938.9|2938.9|0
1630491810000|2021-09-01 10:23:30|2939.14|2939.14|2939.08|2939.08|2939.14|2939.14|2939.08|2939.08|0
1630491820000|2021-09-01 10:23:40|2938.93|2938.93|2939.02|2939.02|2939.02|2939.02|2938.82|2938.82|0
1630491830000|2021-09-01 10:23:50|2939.08|2939.08|2939.33|2939.33|2939.33|2939.33|2939.08|2939.08|0
1630491840000|2021-09-01 10:24:00|2939.62|2939.62|2939.69|2939.69|2939.69|2939.69|2939.62|2939.62|0
1630491850000|2021-09-01 10:24:10|2939.52|2939.52|2939.4|2939.4|2939.52|2939.52|2939.4|2939.4|0
1630491860000|2021-09-01 10:24:20|2939.28|2939.28|2939.1|2939.1|2939.28|2939.28|2939.1|2939.1|0
1630491900000|2021-09-01 10:25:00|2938.99|2938.99|2938.64|2938.64|2938.99|2938.99|2938.64|2938.64|0
1630491910000|2021-09-01 10:25:10|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1630491920000|2021-09-01 10:25:20|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1630491940000|2021-09-01 10:25:40|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1630491960000|2021-09-01 10:26:00|2938.61|2938.61|2938.63|2938.63|2938.9|2938.9|2938.61|2938.61|0
1630491980000|2021-09-01 10:26:20|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1630492000000|2021-09-01 10:26:40|2938.72|2938.72|2938.68|2938.68|2938.72|2938.72|2938.68|2938.68|0
1630492010000|2021-09-01 10:26:50|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630492040000|2021-09-01 10:27:20|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|0
1630492050000|2021-09-01 10:27:30|2938.67|2938.67|2938.69|2938.69|2938.89|2938.89|2938.67|2938.67|0
1630492060000|2021-09-01 10:27:40|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1630492070000|2021-09-01 10:27:50|2938.76|2938.76|2938.81|2938.81|2938.93|2938.93|2938.76|2938.76|0
1630492080000|2021-09-01 10:28:00|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1630492090000|2021-09-01 10:28:10|2938.76|2938.76|2938.97|2938.97|2938.97|2938.97|2938.71|2938.71|0
1630492100000|2021-09-01 10:28:20|2938.91|2938.91|2938.97|2938.97|2938.97|2938.97|2938.91|2938.91|0
1630492120000|2021-09-01 10:28:40|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|2938.86|0
1630492150000|2021-09-01 10:29:10|2938.8|2938.8|2938.48|2938.48|2938.8|2938.8|2938.48|2938.48|0
1630492170000|2021-09-01 10:29:30|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630492200000|2021-09-01 10:30:00|2937.98|2937.98|2937.84|2937.84|2937.98|2937.98|2937.84|2937.84|0
1630492210000|2021-09-01 10:30:10|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1630492220000|2021-09-01 10:30:20|2937.64|2937.64|2937.44|2937.44|2937.64|2937.64|2937.44|2937.44|0
1630492230000|2021-09-01 10:30:30|2937.32|2937.32|2937.55|2937.55|2937.55|2937.55|2937.32|2937.32|0
1630492260000|2021-09-01 10:31:00|2937.48|2937.48|2937.01|2937.01|2937.48|2937.48|2937.01|2937.01|0
1630492270000|2021-09-01 10:31:10|2936.72|2936.72|2936.69|2936.69|2936.72|2936.72|2936.51|2936.51|0
1630492280000|2021-09-01 10:31:20|2936.55|2936.55|2936.43|2936.43|2936.55|2936.55|2936.43|2936.43|0
1630492300000|2021-09-01 10:31:40|2936.21|2936.21|2936.14|2936.14|2936.21|2936.21|2936.11|2936.11|0
1630492310000|2021-09-01 10:31:50|2936.21|2936.21|2936.25|2936.25|2936.25|2936.25|2936.21|2936.21|0
1630492350000|2021-09-01 10:32:30|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1630492360000|2021-09-01 10:32:40|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1630492370000|2021-09-01 10:32:50|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630492380000|2021-09-01 10:33:00|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1630492410000|2021-09-01 10:33:30|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1630492420000|2021-09-01 10:33:40|2936.15|2936.15|2936.42|2936.42|2936.42|2936.42|2936.15|2936.15|0
1630492430000|2021-09-01 10:33:50|2936.28|2936.28|2936.56|2936.56|2936.56|2936.56|2936.28|2936.28|0
1630492440000|2021-09-01 10:34:00|2936.42|2936.42|2936.56|2936.56|2936.56|2936.56|2936.42|2936.42|0
1630492450000|2021-09-01 10:34:10|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1630492460000|2021-09-01 10:34:20|2936.64|2936.64|2936.55|2936.55|2936.64|2936.64|2936.52|2936.52|0
1630492480000|2021-09-01 10:34:40|2936.62|2936.62|2936.68|2936.68|2936.68|2936.68|2936.62|2936.62|0
1630492490000|2021-09-01 10:34:50|2936.79|2936.79|2937.11|2937.11|2937.11|2937.11|2936.79|2936.79|0
1630492500000|2021-09-01 10:35:00|2937.18|2937.18|2937.11|2937.11|2937.18|2937.18|2937.11|2937.11|0
1630492510000|2021-09-01 10:35:10|2937.06|2937.06|2936.91|2936.91|2937.06|2937.06|2936.91|2936.91|0
1630492530000|2021-09-01 10:35:30|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1630492540000|2021-09-01 10:35:40|2937.03|2937.03|2936.92|2936.92|2937.03|2937.03|2936.92|2936.92|0
1630492550000|2021-09-01 10:35:50|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1630492560000|2021-09-01 10:36:00|2936.7|2936.7|2936.94|2936.94|2936.94|2936.94|2936.7|2936.7|0
1630492570000|2021-09-01 10:36:10|2937|2937|2937.07|2937.07|2937.07|2937.07|2937|2937|0
1630492580000|2021-09-01 10:36:20|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1630492600000|2021-09-01 10:36:40|2937|2937|2937.35|2937.35|2937.35|2937.35|2937|2937|0
1630492610000|2021-09-01 10:36:50|2937.47|2937.47|2937.68|2937.68|2937.68|2937.68|2937.47|2937.47|0
1630492630000|2021-09-01 10:37:10|2937.75|2937.75|2937.82|2937.82|2937.82|2937.82|2937.75|2937.75|0
1630492640000|2021-09-01 10:37:20|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1630492690000|2021-09-01 10:38:10|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1630492700000|2021-09-01 10:38:20|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1630492710000|2021-09-01 10:38:30|2937.89|2937.89|2937.86|2937.86|2937.96|2937.96|2937.86|2937.86|0
1630492720000|2021-09-01 10:38:40|2938|2938|2938.03|2938.03|2938.14|2938.14|2938|2938|0
1630492730000|2021-09-01 10:38:50|2937.99|2937.99|2938.1|2938.1|2938.1|2938.1|2937.95|2937.95|0
1630492740000|2021-09-01 10:39:00|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1630492760000|2021-09-01 10:39:20|2938|2938|2938|2938|2938|2938|2938|2938|0
1630492770000|2021-09-01 10:39:30|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1630492790000|2021-09-01 10:39:50|2937.94|2937.94|2938.07|2938.07|2938.07|2938.07|2937.94|2937.94|0
1630492800000|2021-09-01 10:40:00|2937.92|2937.92|2937.74|2937.74|2937.92|2937.92|2937.74|2937.74|0
1630492810000|2021-09-01 10:40:10|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1630492820000|2021-09-01 10:40:20|2937.73|2937.73|2937.88|2937.88|2937.88|2937.88|2937.73|2937.73|0
1630492830000|2021-09-01 10:40:30|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1630492850000|2021-09-01 10:40:50|2937.9|2937.9|2937.8|2937.8|2937.9|2937.9|2937.8|2937.8|0
1630492870000|2021-09-01 10:41:10|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1630492890000|2021-09-01 10:41:30|2937.92|2937.92|2937.85|2937.85|2937.92|2937.92|2937.85|2937.85|0
1630492920000|2021-09-01 10:42:00|2938.02|2938.02|2937.91|2937.91|2938.02|2938.02|2937.88|2937.88|0
1630492930000|2021-09-01 10:42:10|2937.98|2937.98|2937.98|2937.98|2938.1|2938.1|2937.98|2937.98|0
1630492940000|2021-09-01 10:42:20|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1630492950000|2021-09-01 10:42:30|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1630492960000|2021-09-01 10:42:40|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1630492970000|2021-09-01 10:42:50|2938.47|2938.47|2938.11|2938.11|2938.47|2938.47|2938.11|2938.11|0
1630492980000|2021-09-01 10:43:00|2938.17|2938.17|2938.13|2938.13|2938.24|2938.24|2938.13|2938.13|0
1630493000000|2021-09-01 10:43:20|2938|2938|2938|2938|2938|2938|2938|2938|0
1630493010000|2021-09-01 10:43:30|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1630493030000|2021-09-01 10:43:50|2937.87|2937.87|2938.15|2938.15|2938.15|2938.15|2937.87|2937.87|0
1630493040000|2021-09-01 10:44:00|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1630493120000|2021-09-01 10:45:20|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1630493160000|2021-09-01 10:46:00|2938.39|2938.39|2938.37|2938.37|2938.43|2938.43|2938.37|2938.37|0
1630493180000|2021-09-01 10:46:20|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1630493190000|2021-09-01 10:46:30|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|0
1630493200000|2021-09-01 10:46:40|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1630493210000|2021-09-01 10:46:50|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1630493220000|2021-09-01 10:47:00|2938.55|2938.55|2938.89|2938.89|2938.89|2938.89|2938.48|2938.48|0
1630493230000|2021-09-01 10:47:10|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1630493240000|2021-09-01 10:47:20|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630493260000|2021-09-01 10:47:40|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1630493280000|2021-09-01 10:48:00|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1630493290000|2021-09-01 10:48:10|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|0
1630493300000|2021-09-01 10:48:20|2939.22|2939.22|2939.28|2939.28|2939.4|2939.4|2939.16|2939.16|0
1630493310000|2021-09-01 10:48:30|2939.23|2939.23|2939.29|2939.29|2939.29|2939.29|2939.23|2939.23|0
1630493320000|2021-09-01 10:48:40|2939.22|2939.22|2939.39|2939.39|2939.55|2939.55|2939.22|2939.22|0
1630493330000|2021-09-01 10:48:50|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1630493340000|2021-09-01 10:49:00|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|0
1630493350000|2021-09-01 10:49:10|2939.84|2939.84|2939.98|2939.98|2939.98|2939.98|2939.84|2939.84|0
1630493360000|2021-09-01 10:49:20|2940.04|2940.04|2940.16|2940.16|2940.16|2940.16|2940.04|2940.04|0
1630493370000|2021-09-01 10:49:30|2940.22|2940.22|2940.3|2940.3|2940.35|2940.35|2940.22|2940.22|0
1630493390000|2021-09-01 10:49:50|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1630493400000|2021-09-01 10:50:00|2940.29|2940.29|2940.53|2940.53|2940.53|2940.53|2940.24|2940.24|0
1630493410000|2021-09-01 10:50:10|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1630493420000|2021-09-01 10:50:20|2940.64|2940.64|2940.4|2940.4|2940.64|2940.64|2940.4|2940.4|0
1630493430000|2021-09-01 10:50:30|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|2940.26|0
1630493460000|2021-09-01 10:51:00|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|0
1630493470000|2021-09-01 10:51:10|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|0
1630493490000|2021-09-01 10:51:30|2940.4|2940.4|2940.4|2940.4|2940.4|2940.4|2940.35|2940.35|0
1630493540000|2021-09-01 10:52:20|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1630493560000|2021-09-01 10:52:40|2940.51|2940.51|2940.72|2940.72|2940.72|2940.72|2940.51|2940.51|0
1630493570000|2021-09-01 10:52:50|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1630493590000|2021-09-01 10:53:10|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1630493600000|2021-09-01 10:53:20|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|0
1630493610000|2021-09-01 10:53:30|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|0
1630493620000|2021-09-01 10:53:40|2940.29|2940.29|2940.35|2940.35|2940.35|2940.35|2940.23|2940.23|0
1630493630000|2021-09-01 10:53:50|2940.4|2940.4|2940.62|2940.62|2940.66|2940.66|2940.4|2940.4|0
1630493640000|2021-09-01 10:54:00|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1630493650000|2021-09-01 10:54:10|2940.6|2940.6|2940.78|2940.78|2940.78|2940.78|2940.6|2940.6|0
1630493660000|2021-09-01 10:54:20|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1630493670000|2021-09-01 10:54:30|2940.76|2940.76|2940.99|2940.99|2940.99|2940.99|2940.76|2940.76|0
1630493680000|2021-09-01 10:54:40|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|2941.12|0
1630493690000|2021-09-01 10:54:50|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|0
1630493700000|2021-09-01 10:55:00|2941.4|2941.4|2942.67|2942.67|2942.67|2942.67|2941.4|2941.4|0
1630493710000|2021-09-01 10:55:10|2942.81|2942.81|2943.06|2943.06|2943.06|2943.06|2942.77|2942.77|0
1630493720000|2021-09-01 10:55:20|2942.98|2942.98|2943.02|2943.02|2943.02|2943.02|2942.98|2942.98|0
1630493730000|2021-09-01 10:55:30|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1630493740000|2021-09-01 10:55:40|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|2943.16|0
1630493750000|2021-09-01 10:55:50|2943.1|2943.1|2942.97|2942.97|2943.1|2943.1|2942.97|2942.97|0
1630493760000|2021-09-01 10:56:00|2942.85|2942.85|2942.73|2942.73|2942.85|2942.85|2942.73|2942.73|0
1630493790000|2021-09-01 10:56:30|2942.63|2942.63|2942.51|2942.51|2942.63|2942.63|2942.51|2942.51|0
1630493800000|2021-09-01 10:56:40|2942.57|2942.57|2943.11|2943.11|2943.11|2943.11|2942.57|2942.57|0
1630493810000|2021-09-01 10:56:50|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1630493820000|2021-09-01 10:57:00|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1630493840000|2021-09-01 10:57:20|2942.84|2942.84|2942.3|2942.3|2942.84|2942.84|2942.3|2942.3|0
1630493850000|2021-09-01 10:57:30|2942.23|2942.23|2942.12|2942.12|2942.23|2942.23|2942.08|2942.08|0
1630493880000|2021-09-01 10:58:00|2942.26|2942.26|2942.47|2942.47|2942.47|2942.47|2942.26|2942.26|0
1630493890000|2021-09-01 10:58:10|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|0
1630493900000|2021-09-01 10:58:20|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|2942.36|0
1630493940000|2021-09-01 10:59:00|2942.5|2942.5|2942.58|2942.58|2942.7|2942.7|2942.38|2942.38|0
1630493950000|2021-09-01 10:59:10|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|0
1630493960000|2021-09-01 10:59:20|2942.82|2942.82|2942.86|2942.86|2942.86|2942.86|2942.82|2942.82|0
1630493970000|2021-09-01 10:59:30|2942.92|2942.92|2943.5|2943.5|2943.5|2943.5|2942.92|2942.92|0
1630493980000|2021-09-01 10:59:40|2943.56|2943.56|2943.63|2943.63|2943.63|2943.63|2943.56|2943.56|0
1630493990000|2021-09-01 10:59:50|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|2943.66|0
1630494000000|2021-09-01 11:00:00|2943.72|2943.72|2943.98|2943.98|2944.07|2944.07|2943.72|2943.72|0
1630494030000|2021-09-01 11:00:30|2944.18|2944.18|2944.24|2944.24|2944.24|2944.24|2944.18|2944.18|0
1630494050000|2021-09-01 11:00:50|2944.1|2944.1|2944.03|2944.03|2944.1|2944.1|2944.03|2944.03|0
1630494060000|2021-09-01 11:01:00|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1630494110000|2021-09-01 11:01:50|2944.1|2944.1|2943.93|2943.93|2944.1|2944.1|2943.9|2943.9|0
1630494120000|2021-09-01 11:02:00|2943.87|2943.87|2943.6|2943.6|2943.87|2943.87|2943.36|2943.36|0
1630494130000|2021-09-01 11:02:10|2943.73|2943.73|2943.86|2943.86|2943.86|2943.86|2943.73|2943.73|0
1630494140000|2021-09-01 11:02:20|2943.73|2943.73|2943.54|2943.54|2943.73|2943.73|2943.54|2943.54|0
1630494160000|2021-09-01 11:02:40|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1630494170000|2021-09-01 11:02:50|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|0
1630494180000|2021-09-01 11:03:00|2943.89|2943.89|2943.86|2943.86|2943.89|2943.89|2943.86|2943.86|0
1630494190000|2021-09-01 11:03:10|2943.72|2943.72|2943.16|2943.16|2943.72|2943.72|2943.16|2943.16|0
1630494200000|2021-09-01 11:03:20|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|0
1630494240000|2021-09-01 11:04:00|2943.17|2943.17|2943.01|2943.01|2943.17|2943.17|2943.01|2943.01|0
1630494250000|2021-09-01 11:04:10|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1630494270000|2021-09-01 11:04:30|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|2943.05|0
1630494300000|2021-09-01 11:05:00|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1630494310000|2021-09-01 11:05:10|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|2943.2|0
1630494320000|2021-09-01 11:05:20|2943.07|2943.07|2943.25|2943.25|2943.25|2943.25|2943.07|2943.07|0
1630494330000|2021-09-01 11:05:30|2943.32|2943.32|2943.38|2943.38|2943.38|2943.38|2943.32|2943.32|0
1630494350000|2021-09-01 11:05:50|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|0
1630494360000|2021-09-01 11:06:00|2943.58|2943.58|2943.52|2943.52|2943.58|2943.58|2943.52|2943.52|0
1630494370000|2021-09-01 11:06:10|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|0
1630494380000|2021-09-01 11:06:20|2943.64|2943.64|2943.61|2943.61|2943.64|2943.64|2943.61|2943.61|0
1630494390000|2021-09-01 11:06:30|2943.51|2943.51|2943.65|2943.65|2943.65|2943.65|2943.51|2943.51|0
1630494410000|2021-09-01 11:06:50|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|0
1630494420000|2021-09-01 11:07:00|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1630494440000|2021-09-01 11:07:20|2943.91|2943.91|2943.95|2943.95|2943.95|2943.95|2943.91|2943.91|0
1630494450000|2021-09-01 11:07:30|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|0
1630494460000|2021-09-01 11:07:40|2944.31|2944.31|2944.25|2944.25|2944.31|2944.31|2944.25|2944.25|0
1630494470000|2021-09-01 11:07:50|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1630494480000|2021-09-01 11:08:00|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|0
1630494500000|2021-09-01 11:08:20|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1630494510000|2021-09-01 11:08:30|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1630494530000|2021-09-01 11:08:50|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|0
1630494540000|2021-09-01 11:09:00|2944.16|2944.16|2943.88|2943.88|2944.16|2944.16|2943.84|2943.84|0
1630494550000|2021-09-01 11:09:10|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|0
1630494560000|2021-09-01 11:09:20|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1630494580000|2021-09-01 11:09:40|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1630494590000|2021-09-01 11:09:50|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|2943.89|0
1630494600000|2021-09-01 11:10:00|2943.96|2943.96|2945.1|2945.1|2945.1|2945.1|2943.96|2943.96|0
1630494610000|2021-09-01 11:10:10|2945.16|2945.16|2945.19|2945.19|2945.19|2945.19|2945.16|2945.16|0
1630494630000|2021-09-01 11:10:30|2945.23|2945.23|2945.26|2945.26|2945.3|2945.3|2945.23|2945.23|0
1630494640000|2021-09-01 11:10:40|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|0
1630494650000|2021-09-01 11:10:50|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|0
1630494660000|2021-09-01 11:11:00|2945.26|2945.26|2945.3|2945.3|2945.3|2945.3|2945.26|2945.26|0
1630494690000|2021-09-01 11:11:30|2945.52|2945.52|2945.46|2945.46|2945.52|2945.52|2945.46|2945.46|0
1630494700000|2021-09-01 11:11:40|2945.22|2945.22|2945.66|2945.66|2945.66|2945.66|2945.22|2945.22|0
1630494710000|2021-09-01 11:11:50|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1630494720000|2021-09-01 11:12:00|2945.93|2945.93|2946.22|2946.22|2946.22|2946.22|2945.93|2945.93|0
1630494730000|2021-09-01 11:12:10|2946.5|2946.5|2946.5|2946.5|2946.57|2946.57|2946.5|2946.5|0
1630494740000|2021-09-01 11:12:20|2946.39|2946.39|2946.43|2946.43|2946.43|2946.43|2946.39|2946.39|0
1630494750000|2021-09-01 11:12:30|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|0
1630494760000|2021-09-01 11:12:40|2946.25|2946.25|2946.51|2946.51|2946.51|2946.51|2946.25|2946.25|0
1630494780000|2021-09-01 11:13:00|2946.65|2946.65|2946.65|2946.65|2946.65|2946.65|2946.65|2946.65|0
1630494790000|2021-09-01 11:13:10|2946.83|2946.83|2946.87|2946.87|2946.87|2946.87|2946.83|2946.83|0
1630494800000|2021-09-01 11:13:20|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|0
1630494810000|2021-09-01 11:13:30|2946.98|2946.98|2947.09|2947.09|2947.12|2947.12|2946.98|2946.98|0
1630494830000|2021-09-01 11:13:50|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|2947.14|0
1630494840000|2021-09-01 11:14:00|2947.25|2947.25|2947.62|2947.62|2947.69|2947.69|2947.25|2947.25|0
1630494860000|2021-09-01 11:14:20|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1630494880000|2021-09-01 11:14:40|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|2947.85|0
1630494890000|2021-09-01 11:14:50|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1630494900000|2021-09-01 11:15:00|2948.09|2948.09|2948.06|2948.06|2948.09|2948.09|2948.06|2948.06|0
1630494910000|2021-09-01 11:15:10|2948.3|2948.3|2948.16|2948.16|2948.3|2948.3|2948.16|2948.16|0
1630494920000|2021-09-01 11:15:20|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1630494930000|2021-09-01 11:15:30|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|2948.17|0
1630494940000|2021-09-01 11:15:40|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|0
1630494950000|2021-09-01 11:15:50|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|2948.38|0
1630494960000|2021-09-01 11:16:00|2948.48|2948.48|2948.52|2948.52|2948.52|2948.52|2948.48|2948.48|0
1630494970000|2021-09-01 11:16:10|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1630495000000|2021-09-01 11:16:40|2948.74|2948.74|2948.67|2948.67|2948.74|2948.74|2948.67|2948.67|0
1630495010000|2021-09-01 11:16:50|2948.7|2948.7|2948.73|2948.73|2948.73|2948.73|2948.7|2948.7|0
1630495020000|2021-09-01 11:17:00|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|0
1630495080000|2021-09-01 11:18:00|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|2948.9|0
1630495090000|2021-09-01 11:18:10|2949.03|2949.03|2949.17|2949.17|2949.17|2949.17|2949.03|2949.03|0
1630495100000|2021-09-01 11:18:20|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1630495120000|2021-09-01 11:18:40|2949.51|2949.51|2949.65|2949.65|2949.65|2949.65|2949.51|2949.51|0
1630495130000|2021-09-01 11:18:50|2949.89|2949.89|2949.86|2949.86|2949.89|2949.89|2949.82|2949.82|0
1630495140000|2021-09-01 11:19:00|2949.73|2949.73|2949.58|2949.58|2949.73|2949.73|2949.58|2949.58|0
1630495150000|2021-09-01 11:19:10|2949.52|2949.52|2949.13|2949.13|2949.52|2949.52|2949.13|2949.13|0
1630495160000|2021-09-01 11:19:20|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1630495190000|2021-09-01 11:19:50|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1630495200000|2021-09-01 11:20:00|2949.45|2949.45|2949.22|2949.22|2949.45|2949.45|2949.22|2949.22|0
1630495210000|2021-09-01 11:20:10|2949.28|2949.28|2949.48|2949.48|2949.48|2949.48|2949.28|2949.28|0
1630495240000|2021-09-01 11:20:40|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|0
1630495250000|2021-09-01 11:20:50|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1630495270000|2021-09-01 11:21:10|2949.56|2949.56|2949.3|2949.3|2949.56|2949.56|2949.3|2949.3|0
1630495280000|2021-09-01 11:21:20|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|2949.36|0
1630495290000|2021-09-01 11:21:30|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|0
1630495320000|2021-09-01 11:22:00|2949.5|2949.5|2949.54|2949.54|2949.54|2949.54|2949.5|2949.5|0
1630495340000|2021-09-01 11:22:20|2949.67|2949.67|2949.73|2949.73|2949.73|2949.73|2949.67|2949.67|0
1630495350000|2021-09-01 11:22:30|2949.79|2949.79|2949.85|2949.85|2949.85|2949.85|2949.79|2949.79|0
1630495370000|2021-09-01 11:22:50|2949.99|2949.99|2949.64|2949.64|2950.06|2950.06|2949.58|2949.58|0
1630495380000|2021-09-01 11:23:00|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1630495390000|2021-09-01 11:23:10|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|2949.64|0
1630495400000|2021-09-01 11:23:20|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|2949.4|0
1630495410000|2021-09-01 11:23:30|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|0
1630495450000|2021-09-01 11:24:10|2949.88|2949.88|2949.94|2949.94|2949.94|2949.94|2949.88|2949.88|0
1630495460000|2021-09-01 11:24:20|2949.99|2949.99|2949.93|2949.93|2949.99|2949.99|2949.93|2949.93|0
1630495490000|2021-09-01 11:24:50|2949.86|2949.86|2949.81|2949.81|2949.86|2949.86|2949.81|2949.81|0
1630495550000|2021-09-01 11:25:50|2949.88|2949.88|2949.94|2949.94|2949.94|2949.94|2949.88|2949.88|0
1630495560000|2021-09-01 11:26:00|2949.91|2949.91|2949.27|2949.27|2949.91|2949.91|2949.27|2949.27|0
1630495570000|2021-09-01 11:26:10|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|2949.39|0
1630495590000|2021-09-01 11:26:30|2949.45|2949.45|2949.31|2949.31|2949.45|2949.45|2949.31|2949.31|0
1630495630000|2021-09-01 11:27:10|2949.38|2949.38|2949.66|2949.66|2949.66|2949.66|2949.38|2949.38|0
1630495670000|2021-09-01 11:27:50|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1630495690000|2021-09-01 11:28:10|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|2949.43|0
1630495700000|2021-09-01 11:28:20|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1630495720000|2021-09-01 11:28:40|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|0
1630495730000|2021-09-01 11:28:50|2949.68|2949.68|2949.81|2949.81|2949.81|2949.81|2949.68|2949.68|0
1630495750000|2021-09-01 11:29:10|2949.75|2949.75|2949.69|2949.69|2949.75|2949.75|2949.69|2949.69|0
1630495760000|2021-09-01 11:29:20|2949.51|2949.51|2949.41|2949.41|2949.54|2949.54|2949.41|2949.41|0
1630495770000|2021-09-01 11:29:30|2949.3|2949.3|2949.23|2949.23|2949.3|2949.3|2949.23|2949.23|0
1630495780000|2021-09-01 11:29:40|2949.18|2949.18|2949.21|2949.21|2949.21|2949.21|2949.18|2949.18|0
1630495790000|2021-09-01 11:29:50|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|0
1630495800000|2021-09-01 11:30:00|2949.04|2949.04|2949.18|2949.18|2949.18|2949.18|2949.04|2949.04|0
1630495810000|2021-09-01 11:30:10|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|2949.25|0
1630495820000|2021-09-01 11:30:20|2949.31|2949.31|2949.28|2949.28|2949.31|2949.31|2949.28|2949.28|0
1630495830000|2021-09-01 11:30:30|2949|2949|2948.61|2948.61|2949|2949|2948.25|2948.25|0
1630495840000|2021-09-01 11:30:40|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1630495850000|2021-09-01 11:30:50|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|2948.61|0
1630495860000|2021-09-01 11:31:00|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1630495870000|2021-09-01 11:31:10|2948.56|2948.56|2948.67|2948.67|2948.7|2948.7|2948.56|2948.56|0
1630495880000|2021-09-01 11:31:20|2948.62|2948.62|2948.63|2948.63|2948.63|2948.63|2948.36|2948.36|0
1630495910000|2021-09-01 11:31:50|2948.19|2948.19|2948.13|2948.13|2948.19|2948.19|2948.13|2948.13|0
1630495920000|2021-09-01 11:32:00|2948.26|2948.26|2948.3|2948.3|2948.3|2948.3|2948.26|2948.26|0
1630495930000|2021-09-01 11:32:10|2948.23|2948.23|2948.29|2948.29|2948.36|2948.36|2948.23|2948.23|0
1630495940000|2021-09-01 11:32:20|2948.22|2948.22|2948.16|2948.16|2948.22|2948.22|2948.16|2948.16|0
1630495950000|2021-09-01 11:32:30|2948.23|2948.23|2948.11|2948.11|2948.23|2948.23|2948.11|2948.11|0
1630495960000|2021-09-01 11:32:40|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1630495970000|2021-09-01 11:32:50|2947.74|2947.74|2947.03|2947.03|2947.74|2947.74|2947.03|2947.03|0
1630495980000|2021-09-01 11:33:00|2947|2947|2946.97|2946.97|2947|2947|2946.97|2946.97|0
1630495990000|2021-09-01 11:33:10|2946.94|2946.94|2946.81|2946.81|2946.94|2946.94|2946.81|2946.81|0
1630496000000|2021-09-01 11:33:20|2946.7|2946.7|2946.64|2946.64|2946.7|2946.7|2946.64|2946.64|0
1630496050000|2021-09-01 11:34:10|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|2946.45|0
1630496070000|2021-09-01 11:34:30|2946.38|2946.38|2946.44|2946.44|2946.44|2946.44|2946.38|2946.38|0
1630496080000|2021-09-01 11:34:40|2946.31|2946.31|2946.12|2946.12|2946.31|2946.31|2946.12|2946.12|0
1630496090000|2021-09-01 11:34:50|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1630496100000|2021-09-01 11:35:00|2946.04|2946.04|2945.94|2945.94|2946.04|2946.04|2945.94|2945.94|0
1630496110000|2021-09-01 11:35:10|2945.83|2945.83|2945.87|2945.87|2945.87|2945.87|2945.83|2945.83|0
1630496120000|2021-09-01 11:35:20|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|0
1630496130000|2021-09-01 11:35:30|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|0
1630496140000|2021-09-01 11:35:40|2945.75|2945.75|2946.02|2946.02|2946.02|2946.02|2945.69|2945.69|0
1630496160000|2021-09-01 11:36:00|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.1|2946.1|0
1630496180000|2021-09-01 11:36:20|2946.28|2946.28|2946.28|2946.28|2946.38|2946.38|2946.28|2946.28|0
1630496190000|2021-09-01 11:36:30|2946.18|2946.18|2946.08|2946.08|2946.18|2946.18|2946.08|2946.08|0
1630496200000|2021-09-01 11:36:40|2946.04|2946.04|2946|2946|2946.14|2946.14|2946|2946|0
1630496210000|2021-09-01 11:36:50|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|0
1630496220000|2021-09-01 11:37:00|2946.05|2946.05|2945.93|2945.93|2946.05|2946.05|2945.93|2945.93|0
1630496230000|2021-09-01 11:37:10|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|0
1630496240000|2021-09-01 11:37:20|2945.67|2945.67|2945.42|2945.42|2945.67|2945.67|2945.42|2945.42|0
1630496260000|2021-09-01 11:37:40|2945.48|2945.48|2945.34|2945.34|2945.48|2945.48|2945.34|2945.34|0
1630496270000|2021-09-01 11:37:50|2945.14|2945.14|2945.04|2945.04|2945.14|2945.14|2945.04|2945.04|0
1630496290000|2021-09-01 11:38:10|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|0
1630496300000|2021-09-01 11:38:20|2945.24|2945.24|2945.18|2945.18|2945.24|2945.24|2945.18|2945.18|0
1630496320000|2021-09-01 11:38:40|2945.12|2945.12|2945.06|2945.06|2945.12|2945.12|2945.06|2945.06|0
1630496330000|2021-09-01 11:38:50|2945.13|2945.13|2945.06|2945.06|2945.13|2945.13|2945.06|2945.06|0
1630496340000|2021-09-01 11:39:00|2945|2945|2945.03|2945.03|2945.03|2945.03|2945|2945|0
1630496360000|2021-09-01 11:39:20|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|0
1630496370000|2021-09-01 11:39:30|2945.21|2945.21|2944.97|2944.97|2945.21|2945.21|2944.97|2944.97|0
1630496380000|2021-09-01 11:39:40|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|2944.9|0
1630496400000|2021-09-01 11:40:00|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|2945.02|0
1630496410000|2021-09-01 11:40:10|2944.96|2944.96|2944.89|2944.89|2944.96|2944.96|2944.89|2944.89|0
1630496450000|2021-09-01 11:40:50|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|0
1630496460000|2021-09-01 11:41:00|2944.82|2944.82|2945.16|2945.16|2945.16|2945.16|2944.82|2944.82|0
1630496470000|2021-09-01 11:41:10|2945.3|2945.3|2945.47|2945.47|2945.64|2945.64|2945.3|2945.3|0
1630496480000|2021-09-01 11:41:20|2945.58|2945.58|2945.54|2945.54|2945.65|2945.65|2945.54|2945.54|0
1630496490000|2021-09-01 11:41:30|2945.68|2945.68|2945.82|2945.82|2945.82|2945.82|2945.68|2945.68|0
1630496500000|2021-09-01 11:41:40|2945.58|2945.58|2945.57|2945.57|2945.69|2945.69|2945.57|2945.57|0
1630496510000|2021-09-01 11:41:50|2945.6|2945.6|2945.71|2945.71|2945.71|2945.71|2945.6|2945.6|0
1630496520000|2021-09-01 11:42:00|2945.74|2945.74|2945.77|2945.77|2945.77|2945.77|2945.74|2945.74|0
1630496530000|2021-09-01 11:42:10|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|2945.81|0
1630496540000|2021-09-01 11:42:20|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|0
1630496550000|2021-09-01 11:42:30|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|0
1630496560000|2021-09-01 11:42:40|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1630496590000|2021-09-01 11:43:10|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|0
1630496600000|2021-09-01 11:43:20|2945.98|2945.98|2946.22|2946.22|2946.22|2946.22|2945.98|2945.98|0
1630496640000|2021-09-01 11:44:00|2946.16|2946.16|2946.69|2946.69|2946.94|2946.94|2946.16|2946.16|0
1630496660000|2021-09-01 11:44:20|2946.98|2946.98|2947.01|2947.01|2947.01|2947.01|2946.98|2946.98|0
1630496670000|2021-09-01 11:44:30|2946.89|2946.89|2947.03|2947.03|2947.03|2947.03|2946.89|2946.89|0
1630496700000|2021-09-01 11:45:00|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1630496710000|2021-09-01 11:45:10|2946.78|2946.78|2946.31|2946.31|2946.78|2946.78|2946.31|2946.31|0
1630496740000|2021-09-01 11:45:40|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1630496750000|2021-09-01 11:45:50|2946.37|2946.37|2946.44|2946.44|2946.44|2946.44|2946.37|2946.37|0
1630496770000|2021-09-01 11:46:10|2946.4|2946.4|2946.44|2946.44|2946.44|2946.44|2946.4|2946.4|0
1630496800000|2021-09-01 11:46:40|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1630496810000|2021-09-01 11:46:50|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|0
1630496820000|2021-09-01 11:47:00|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1630496840000|2021-09-01 11:47:20|2946.77|2946.77|2946.77|2946.77|2946.88|2946.88|2946.77|2946.77|0
1630496860000|2021-09-01 11:47:40|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|0
1630496870000|2021-09-01 11:47:50|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|0
1630496890000|2021-09-01 11:48:10|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|0
1630496900000|2021-09-01 11:48:20|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|0
1630496910000|2021-09-01 11:48:30|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1630496920000|2021-09-01 11:48:40|2947.13|2947.13|2947.63|2947.63|2947.63|2947.63|2947.13|2947.13|0
1630496930000|2021-09-01 11:48:50|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1630496940000|2021-09-01 11:49:00|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1630496950000|2021-09-01 11:49:10|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1630496960000|2021-09-01 11:49:20|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|0
1630496970000|2021-09-01 11:49:30|2947.39|2947.39|2947.45|2947.45|2947.45|2947.45|2947.39|2947.39|0
1630496980000|2021-09-01 11:49:40|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|0
1630497000000|2021-09-01 11:50:00|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|0
1630497030000|2021-09-01 11:50:30|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1630497040000|2021-09-01 11:50:40|2947.48|2947.48|2947.55|2947.55|2947.55|2947.55|2947.48|2947.48|0
1630497050000|2021-09-01 11:50:50|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1630497070000|2021-09-01 11:51:10|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1630497080000|2021-09-01 11:51:20|2948|2948|2948.17|2948.17|2948.17|2948.17|2948|2948|0
1630497090000|2021-09-01 11:51:30|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|0
1630497100000|2021-09-01 11:51:40|2948.21|2948.21|2948.45|2948.45|2948.45|2948.45|2948.21|2948.21|0
1630497110000|2021-09-01 11:51:50|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1630497120000|2021-09-01 11:52:00|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|2948.63|0
1630497130000|2021-09-01 11:52:10|2948.56|2948.56|2948.63|2948.63|2948.63|2948.63|2948.56|2948.56|0
1630497160000|2021-09-01 11:52:40|2948.6|2948.6|2948.65|2948.65|2948.65|2948.65|2948.6|2948.6|0
1630497170000|2021-09-01 11:52:50|2948.77|2948.77|2948.72|2948.72|2948.77|2948.77|2948.72|2948.72|0
1630497190000|2021-09-01 11:53:10|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1630497220000|2021-09-01 11:53:40|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1630497240000|2021-09-01 11:54:00|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1630497250000|2021-09-01 11:54:10|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|0
1630497260000|2021-09-01 11:54:20|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1630497270000|2021-09-01 11:54:30|2948.77|2948.77|2948.89|2948.89|2948.89|2948.89|2948.77|2948.77|0
1630497300000|2021-09-01 11:55:00|2948.82|2948.82|2948.77|2948.77|2948.82|2948.82|2948.77|2948.77|0
1630497310000|2021-09-01 11:55:10|2948.52|2948.52|2948.46|2948.46|2948.52|2948.52|2948.46|2948.46|0
1630497350000|2021-09-01 11:55:50|2948.32|2948.32|2947.55|2947.55|2948.32|2948.32|2947.55|2947.55|0
1630497360000|2021-09-01 11:56:00|2947.69|2947.69|2947.45|2947.45|2947.69|2947.69|2947.45|2947.45|0
1630497370000|2021-09-01 11:56:10|2947.59|2947.59|2947.54|2947.54|2947.59|2947.59|2947.54|2947.54|0
1630497380000|2021-09-01 11:56:20|2947.47|2947.47|2947.43|2947.43|2947.47|2947.47|2947.43|2947.43|0
1630497400000|2021-09-01 11:56:40|2947.3|2947.3|2947.24|2947.24|2947.3|2947.3|2947.24|2947.24|0
1630497410000|2021-09-01 11:56:50|2947.18|2947.18|2947.11|2947.11|2947.31|2947.31|2947.11|2947.11|0
1630497420000|2021-09-01 11:57:00|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|0
1630497430000|2021-09-01 11:57:10|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1630497440000|2021-09-01 11:57:20|2947.19|2947.19|2947.13|2947.13|2947.19|2947.19|2947.13|2947.13|0
1630497460000|2021-09-01 11:57:40|2947.2|2947.2|2947.48|2947.48|2947.48|2947.48|2947.2|2947.2|0
1630497480000|2021-09-01 11:58:00|2947.55|2947.55|2947.76|2947.76|2947.76|2947.76|2947.55|2947.55|0
1630497500000|2021-09-01 11:58:20|2947.7|2947.7|2947.64|2947.64|2947.7|2947.7|2947.64|2947.64|0
1630497520000|2021-09-01 11:58:40|2947.7|2947.7|2948.07|2948.07|2948.07|2948.07|2947.7|2947.7|0
1630497540000|2021-09-01 11:59:00|2948.2|2948.2|2948.26|2948.26|2948.26|2948.26|2948.2|2948.2|0
1630497560000|2021-09-01 11:59:20|2948.12|2948.12|2948|2948|2948.12|2948.12|2948|2948|0
1630497570000|2021-09-01 11:59:30|2947.9|2947.9|2948.11|2948.11|2948.11|2948.11|2947.9|2947.9|0
1630497590000|2021-09-01 11:59:50|2948.05|2948.05|2949.12|2949.12|2949.12|2949.12|2948.05|2948.05|0
1630497600000|2021-09-01 12:00:00|2949.08|2949.08|2949.16|2949.16|2949.16|2949.16|2948.97|2948.97|0
1630497610000|2021-09-01 12:00:10|2949.1|2949.1|2949.18|2949.18|2949.18|2949.18|2949.03|2949.03|0
1630497620000|2021-09-01 12:00:20|2949.28|2949.28|2949.37|2949.37|2949.4|2949.4|2949.28|2949.28|0
1630497630000|2021-09-01 12:00:30|2949.27|2949.27|2949.37|2949.37|2949.37|2949.37|2949.27|2949.27|0
1630497650000|2021-09-01 12:00:50|2949.31|2949.31|2949.37|2949.37|2949.37|2949.37|2949.31|2949.31|0
1630497660000|2021-09-01 12:01:00|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|2949.3|0
1630497670000|2021-09-01 12:01:10|2949.66|2949.66|2949.8|2949.8|2949.8|2949.8|2949.66|2949.66|0
1630497710000|2021-09-01 12:01:50|2949.93|2949.93|2950.22|2950.22|2950.33|2950.33|2949.93|2949.93|0
1630497720000|2021-09-01 12:02:00|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1630497740000|2021-09-01 12:02:20|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|2950.32|0
1630497750000|2021-09-01 12:02:30|2950.37|2950.37|2950.37|2950.37|2950.48|2950.48|2950.31|2950.31|0
1630497760000|2021-09-01 12:02:40|2950.34|2950.34|2949.9|2949.9|2950.34|2950.34|2949.9|2949.9|0
1630497780000|2021-09-01 12:03:00|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|0
1630497850000|2021-09-01 12:04:10|2949.46|2949.46|2949.5|2949.5|2949.5|2949.5|2949.4|2949.4|0
1630497860000|2021-09-01 12:04:20|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|2949.57|0
1630497880000|2021-09-01 12:04:40|2949.63|2949.63|2949.75|2949.75|2949.75|2949.75|2949.63|2949.63|0
1630497890000|2021-09-01 12:04:50|2949.86|2949.86|2949.8|2949.8|2949.86|2949.86|2949.8|2949.8|0
1630497900000|2021-09-01 12:05:00|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1630497910000|2021-09-01 12:05:10|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|0
1630497920000|2021-09-01 12:05:20|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1630497930000|2021-09-01 12:05:30|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|2949.91|0
1630497940000|2021-09-01 12:05:40|2949.81|2949.81|2949.91|2949.91|2949.91|2949.91|2949.81|2949.81|0
1630497950000|2021-09-01 12:05:50|2949.98|2949.98|2949.87|2949.87|2949.98|2949.98|2949.87|2949.87|0
1630497960000|2021-09-01 12:06:00|2949.75|2949.75|2949.72|2949.72|2949.75|2949.75|2949.72|2949.72|0
1630497970000|2021-09-01 12:06:10|2949.43|2949.43|2949.12|2949.12|2949.43|2949.43|2949.12|2949.12|0
1630497980000|2021-09-01 12:06:20|2948.97|2948.97|2948.8|2948.8|2948.97|2948.97|2948.8|2948.8|0
1630497990000|2021-09-01 12:06:30|2948.76|2948.76|2948.85|2948.85|2948.85|2948.85|2948.71|2948.71|0
1630498000000|2021-09-01 12:06:40|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1630498010000|2021-09-01 12:06:50|2948.47|2948.47|2948.44|2948.44|2948.47|2948.47|2948.44|2948.44|0
1630498020000|2021-09-01 12:07:00|2948.15|2948.15|2948.09|2948.09|2948.15|2948.15|2948.09|2948.09|0
1630498030000|2021-09-01 12:07:10|2948.03|2948.03|2948.07|2948.07|2948.07|2948.07|2947.97|2947.97|0
1630498060000|2021-09-01 12:07:40|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|2947.78|0
1630498080000|2021-09-01 12:08:00|2947.71|2947.71|2948|2948|2948|2948|2947.71|2947.71|0
1630498100000|2021-09-01 12:08:20|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|2948.06|0
1630498110000|2021-09-01 12:08:30|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|0
1630498130000|2021-09-01 12:08:50|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1630498170000|2021-09-01 12:09:30|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1630498180000|2021-09-01 12:09:40|2948|2948|2948.03|2948.03|2948.06|2948.06|2948|2948|0
1630498220000|2021-09-01 12:10:20|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|2948.16|0
1630498250000|2021-09-01 12:10:50|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|0
1630498280000|2021-09-01 12:11:20|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1630498290000|2021-09-01 12:11:30|2947.78|2947.78|2947.9|2947.9|2947.9|2947.9|2947.78|2947.78|0
1630498330000|2021-09-01 12:12:10|2947.95|2947.95|2948.02|2948.02|2948.09|2948.09|2947.95|2947.95|0
1630498350000|2021-09-01 12:12:30|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1630498400000|2021-09-01 12:13:20|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1630498440000|2021-09-01 12:14:00|2947.91|2947.91|2947.85|2947.85|2947.91|2947.91|2947.85|2947.85|0
1630498470000|2021-09-01 12:14:30|2947.73|2947.73|2947.6|2947.6|2947.73|2947.73|2947.6|2947.6|0
1630498480000|2021-09-01 12:14:40|2947.72|2947.72|2947.47|2947.47|2947.72|2947.72|2947.47|2947.47|0
1630498490000|2021-09-01 12:14:50|2947.35|2947.35|2947.93|2947.93|2947.93|2947.93|2947.35|2947.35|0
1630498500000|2021-09-01 12:15:00|2948.07|2948.07|2947.67|2947.67|2948.1|2948.1|2947.67|2947.67|0
1630498510000|2021-09-01 12:15:10|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1630498540000|2021-09-01 12:15:40|2947.07|2947.07|2946.93|2946.93|2947.07|2947.07|2946.93|2946.93|0
1630498550000|2021-09-01 12:15:50|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1630498560000|2021-09-01 12:16:00|2946.58|2946.58|2946.84|2946.84|2946.84|2946.84|2946.58|2946.58|0
1630498570000|2021-09-01 12:16:10|2946.96|2946.96|2946.84|2946.84|2947.08|2947.08|2946.84|2946.84|0
1630498580000|2021-09-01 12:16:20|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1630498590000|2021-09-01 12:16:30|2946.61|2946.61|2946.49|2946.49|2946.61|2946.61|2946.49|2946.49|0
1630498600000|2021-09-01 12:16:40|2946.35|2946.35|2946.29|2946.29|2946.35|2946.35|2946.29|2946.29|0
1630498620000|2021-09-01 12:17:00|2946.23|2946.23|2945.53|2945.53|2946.23|2946.23|2945.29|2945.29|0
1630498630000|2021-09-01 12:17:10|2945.59|2945.59|2945.66|2945.66|2945.66|2945.66|2945.59|2945.59|0
1630498650000|2021-09-01 12:17:30|2945.49|2945.49|2945.27|2945.27|2945.49|2945.49|2945.27|2945.27|0
1630498660000|2021-09-01 12:17:40|2945.16|2945.16|2945.27|2945.27|2945.27|2945.27|2945.16|2945.16|0
1630498670000|2021-09-01 12:17:50|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|0
1630498690000|2021-09-01 12:18:10|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|0
1630498700000|2021-09-01 12:18:20|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1630498710000|2021-09-01 12:18:30|2944.98|2944.98|2945.1|2945.1|2945.1|2945.1|2944.98|2944.98|0
1630498720000|2021-09-01 12:18:40|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|0
1630498730000|2021-09-01 12:18:50|2944.92|2944.92|2944.65|2944.65|2944.92|2944.92|2944.65|2944.65|0
1630498740000|2021-09-01 12:19:00|2944.59|2944.59|2944.16|2944.16|2944.69|2944.69|2944.16|2944.16|0
1630498750000|2021-09-01 12:19:10|2944.28|2944.28|2944.15|2944.15|2944.28|2944.28|2944.15|2944.15|0
1630498760000|2021-09-01 12:19:20|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1630498770000|2021-09-01 12:19:30|2943.66|2943.66|2943.55|2943.55|2943.66|2943.66|2943.55|2943.55|0
1630498790000|2021-09-01 12:19:50|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1630498800000|2021-09-01 12:20:00|2943.76|2943.76|2944|2944|2944|2944|2943.76|2943.76|0
1630498840000|2021-09-01 12:20:40|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|0
1630498850000|2021-09-01 12:20:50|2944.03|2944.03|2943.99|2943.99|2944.03|2944.03|2943.99|2943.99|0
1630498860000|2021-09-01 12:21:00|2943.94|2943.94|2943.73|2943.73|2943.94|2943.94|2943.73|2943.73|0
1630498870000|2021-09-01 12:21:10|2943.79|2943.79|2943.92|2943.92|2943.92|2943.92|2943.79|2943.79|0
1630498880000|2021-09-01 12:21:20|2943.81|2943.81|2943.74|2943.74|2943.81|2943.81|2943.74|2943.74|0
1630498890000|2021-09-01 12:21:30|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1630498900000|2021-09-01 12:21:40|2943.55|2943.55|2943.34|2943.34|2943.55|2943.55|2943.34|2943.34|0
1630498910000|2021-09-01 12:21:50|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1630498930000|2021-09-01 12:22:10|2942.94|2942.94|2942.6|2942.6|2942.94|2942.94|2942.6|2942.6|0
1630498950000|2021-09-01 12:22:30|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|2942.84|0
1630498970000|2021-09-01 12:22:50|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|0
1630498980000|2021-09-01 12:23:00|2942.67|2942.67|2942.62|2942.62|2942.72|2942.72|2942.55|2942.55|0
1630498990000|2021-09-01 12:23:10|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|2942.54|0
1630499000000|2021-09-01 12:23:20|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|2942.47|0
1630499010000|2021-09-01 12:23:30|2942.51|2942.51|2942.3|2942.3|2942.51|2942.51|2942.3|2942.3|0
1630499020000|2021-09-01 12:23:40|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|2942.2|0
1630499030000|2021-09-01 12:23:50|2942.49|2942.49|2942.64|2942.64|2942.64|2942.64|2942.49|2942.49|0
1630499040000|2021-09-01 12:24:00|2942.78|2942.78|2943|2943|2943|2943|2942.78|2942.78|0
1630499050000|2021-09-01 12:24:10|2943.17|2943.17|2943.64|2943.64|2943.64|2943.64|2943.17|2943.17|0
1630499060000|2021-09-01 12:24:20|2943.57|2943.57|2943.62|2943.62|2943.62|2943.62|2943.57|2943.57|0
1630499070000|2021-09-01 12:24:30|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1630499090000|2021-09-01 12:24:50|2944.03|2944.03|2944.15|2944.15|2944.27|2944.27|2944.03|2944.03|0
1630499100000|2021-09-01 12:25:00|2944.08|2944.08|2944.2|2944.2|2944.2|2944.2|2944.08|2944.08|0
1630499130000|2021-09-01 12:25:30|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|0
1630499140000|2021-09-01 12:25:40|2944.02|2944.02|2944.13|2944.13|2944.13|2944.13|2944.02|2944.02|0
1630499160000|2021-09-01 12:26:00|2944.02|2944.02|2944.27|2944.27|2944.27|2944.27|2943.96|2943.96|0
1630499170000|2021-09-01 12:26:10|2944.2|2944.2|2944.32|2944.32|2944.32|2944.32|2944.2|2944.2|0
1630499180000|2021-09-01 12:26:20|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1630499190000|2021-09-01 12:26:30|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1630499200000|2021-09-01 12:26:40|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1630499210000|2021-09-01 12:26:50|2944.64|2944.64|2944.7|2944.7|2944.7|2944.7|2944.64|2944.64|0
1630499220000|2021-09-01 12:27:00|2944.81|2944.81|2945.41|2945.41|2945.41|2945.41|2944.81|2944.81|0
1630499230000|2021-09-01 12:27:10|2945.51|2945.51|2945.66|2945.66|2945.66|2945.66|2945.51|2945.51|0
1630499260000|2021-09-01 12:27:40|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1630499270000|2021-09-01 12:27:50|2945.49|2945.49|2945.37|2945.37|2945.49|2945.49|2945.37|2945.37|0
1630499280000|2021-09-01 12:28:00|2945.43|2945.43|2945.23|2945.23|2945.43|2945.43|2945.23|2945.23|0
1630499290000|2021-09-01 12:28:10|2945.33|2945.33|2945.36|2945.36|2945.44|2945.44|2945.3|2945.3|0
1630499300000|2021-09-01 12:28:20|2945.42|2945.42|2945.38|2945.38|2945.42|2945.42|2945.38|2945.38|0
1630499320000|2021-09-01 12:28:40|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|0
1630499340000|2021-09-01 12:29:00|2945.44|2945.44|2945.37|2945.37|2945.44|2945.44|2945.37|2945.37|0
1630499370000|2021-09-01 12:29:30|2945.27|2945.27|2945.2|2945.2|2945.27|2945.27|2945.2|2945.2|0
1630499400000|2021-09-01 12:30:00|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1630499410000|2021-09-01 12:30:10|2945.18|2945.18|2945.15|2945.15|2945.18|2945.18|2945.15|2945.15|0
1630499430000|2021-09-01 12:30:30|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|0
1630499440000|2021-09-01 12:30:40|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|0
1630499450000|2021-09-01 12:30:50|2944.68|2944.68|2944.56|2944.56|2944.68|2944.68|2944.56|2944.56|0
1630499460000|2021-09-01 12:31:00|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|2944.7|0
1630499490000|2021-09-01 12:31:30|2944.77|2944.77|2944.15|2944.15|2944.77|2944.77|2944.15|2944.15|0
1630499500000|2021-09-01 12:31:40|2944|2944|2943.67|2943.67|2944|2944|2943.67|2943.67|0
1630499520000|2021-09-01 12:32:00|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1630499530000|2021-09-01 12:32:10|2943.48|2943.48|2943.44|2943.44|2943.48|2943.48|2943.24|2943.24|0
1630499550000|2021-09-01 12:32:30|2943.51|2943.51|2943.22|2943.22|2943.51|2943.51|2943.22|2943.22|0
1630499590000|2021-09-01 12:33:10|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1630499600000|2021-09-01 12:33:20|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|0
1630499610000|2021-09-01 12:33:30|2943.25|2943.25|2943.31|2943.31|2943.31|2943.31|2943.25|2943.25|0
1630499620000|2021-09-01 12:33:40|2943.46|2943.46|2943.21|2943.21|2943.46|2943.46|2943.21|2943.21|0
1630499630000|2021-09-01 12:33:50|2943.28|2943.28|2943.21|2943.21|2943.28|2943.28|2943.21|2943.21|0
1630499640000|2021-09-01 12:34:00|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1630499670000|2021-09-01 12:34:30|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|0
1630499690000|2021-09-01 12:34:50|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1630499720000|2021-09-01 12:35:20|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|0
1630499740000|2021-09-01 12:35:40|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|2943.5|0
1630499750000|2021-09-01 12:35:50|2943.39|2943.39|2942.47|2942.47|2943.39|2943.39|2942.47|2942.47|0
1630499780000|2021-09-01 12:36:20|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|2942.34|0
1630499790000|2021-09-01 12:36:30|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|2942.14|0
1630499810000|2021-09-01 12:36:50|2942.07|2942.07|2941.96|2941.96|2942.07|2942.07|2941.96|2941.96|0
1630499820000|2021-09-01 12:37:00|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|2942.02|0
1630499840000|2021-09-01 12:37:20|2941.9|2941.9|2942.02|2942.02|2942.02|2942.02|2941.9|2941.9|0
1630499850000|2021-09-01 12:37:30|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|2942.15|0
1630499860000|2021-09-01 12:37:40|2942.05|2942.05|2941.79|2941.79|2942.05|2942.05|2941.79|2941.79|0
1630499870000|2021-09-01 12:37:50|2941.85|2941.85|2941.78|2941.78|2941.85|2941.85|2941.78|2941.78|0
1630499880000|2021-09-01 12:38:00|2941.64|2941.64|2941.74|2941.74|2941.74|2941.74|2941.64|2941.64|0
1630499910000|2021-09-01 12:38:30|2941.92|2941.92|2941.81|2941.81|2941.92|2941.92|2941.81|2941.81|0
1630499920000|2021-09-01 12:38:40|2941.71|2941.71|2941.81|2941.81|2941.81|2941.81|2941.71|2941.71|0
1630499930000|2021-09-01 12:38:50|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1630499940000|2021-09-01 12:39:00|2941.65|2941.65|2941.57|2941.57|2941.65|2941.65|2941.57|2941.57|0
1630499950000|2021-09-01 12:39:10|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|2941.42|0
1630499960000|2021-09-01 12:39:20|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1630499970000|2021-09-01 12:39:30|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1630499980000|2021-09-01 12:39:40|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1630499990000|2021-09-01 12:39:50|2941.46|2941.46|2941.52|2941.52|2941.52|2941.52|2941.46|2941.46|0
1630500000000|2021-09-01 12:40:00|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1630500010000|2021-09-01 12:40:10|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1630500040000|2021-09-01 12:40:40|2941.25|2941.25|2941.34|2941.34|2941.34|2941.34|2941.12|2941.12|0
1630500050000|2021-09-01 12:40:50|2941.21|2941.21|2941.27|2941.27|2941.4|2941.4|2941.15|2941.15|0
1630500060000|2021-09-01 12:41:00|2941.34|2941.34|2941.28|2941.28|2941.34|2941.34|2941.23|2941.23|0
1630500070000|2021-09-01 12:41:10|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|2941.21|0
1630500080000|2021-09-01 12:41:20|2941.07|2941.07|2941.01|2941.01|2941.07|2941.07|2941.01|2941.01|0
1630500090000|2021-09-01 12:41:30|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|0
1630500110000|2021-09-01 12:41:50|2940.78|2940.78|2941|2941|2941|2941|2940.72|2940.72|0
1630500120000|2021-09-01 12:42:00|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1630500140000|2021-09-01 12:42:20|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|2940.99|0
1630500150000|2021-09-01 12:42:30|2940.92|2940.92|2940.83|2940.83|2940.92|2940.92|2940.83|2940.83|0
1630500180000|2021-09-01 12:43:00|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1630500190000|2021-09-01 12:43:10|2940.83|2940.83|2940.42|2940.42|2940.83|2940.83|2940.42|2940.42|0
1630500210000|2021-09-01 12:43:30|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1630500220000|2021-09-01 12:43:40|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|0
1630500230000|2021-09-01 12:43:50|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1630500240000|2021-09-01 12:44:00|2940.38|2940.38|2940.32|2940.32|2940.38|2940.38|2940.32|2940.32|0
1630500250000|2021-09-01 12:44:10|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1630500290000|2021-09-01 12:44:50|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1630500300000|2021-09-01 12:45:00|2939.71|2939.71|2939.43|2939.43|2939.71|2939.71|2939.31|2939.31|0
1630500310000|2021-09-01 12:45:10|2939.33|2939.33|2939.26|2939.26|2939.33|2939.33|2939.26|2939.26|0
1630500320000|2021-09-01 12:45:20|2939.19|2939.19|2939.13|2939.13|2939.19|2939.19|2939.13|2939.13|0
1630500340000|2021-09-01 12:45:40|2938.98|2938.98|2939.27|2939.27|2939.27|2939.27|2938.98|2938.98|0
1630500350000|2021-09-01 12:45:50|2939.42|2939.42|2939.55|2939.55|2939.55|2939.55|2939.42|2939.42|0
1630500360000|2021-09-01 12:46:00|2939.4|2939.4|2939.2|2939.2|2939.4|2939.4|2939.2|2939.2|0
1630500370000|2021-09-01 12:46:10|2939.27|2939.27|2939.3|2939.3|2939.3|2939.3|2939.27|2939.27|0
1630500380000|2021-09-01 12:46:20|2939.38|2939.38|2939.44|2939.44|2939.44|2939.44|2939.34|2939.34|0
1630500390000|2021-09-01 12:46:30|2939.3|2939.3|2938.93|2938.93|2939.3|2939.3|2938.93|2938.93|0
1630500400000|2021-09-01 12:46:40|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1630500410000|2021-09-01 12:46:50|2938.76|2938.76|2938.9|2938.9|2938.9|2938.9|2938.76|2938.76|0
1630500420000|2021-09-01 12:47:00|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630500430000|2021-09-01 12:47:10|2938.73|2938.73|2938.46|2938.46|2938.73|2938.73|2938.46|2938.46|0
1630500440000|2021-09-01 12:47:20|2938.02|2938.02|2938.38|2938.38|2938.41|2938.41|2938.02|2938.02|0
1630500460000|2021-09-01 12:47:40|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630500470000|2021-09-01 12:47:50|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.46|2938.46|0
1630500480000|2021-09-01 12:48:00|2938.35|2938.35|2938.41|2938.41|2938.41|2938.41|2938.35|2938.35|0
1630500490000|2021-09-01 12:48:10|2938.55|2938.55|2938.65|2938.65|2938.65|2938.65|2938.55|2938.55|0
1630500510000|2021-09-01 12:48:30|2938.52|2938.52|2938.42|2938.42|2938.52|2938.52|2938.42|2938.42|0
1630500540000|2021-09-01 12:49:00|2938.36|2938.36|2938.26|2938.26|2938.36|2938.36|2938.26|2938.26|0
1630500560000|2021-09-01 12:49:20|2938.14|2938.14|2938.26|2938.26|2938.26|2938.26|2938.14|2938.14|0
1630500570000|2021-09-01 12:49:30|2938.38|2938.38|2938.44|2938.44|2938.44|2938.44|2938.38|2938.38|0
1630500580000|2021-09-01 12:49:40|2938.56|2938.56|2938.81|2938.81|2938.81|2938.81|2938.56|2938.56|0
1630500590000|2021-09-01 12:49:50|2938.85|2938.85|2938.78|2938.78|2938.85|2938.85|2938.78|2938.78|0
1630500600000|2021-09-01 12:50:00|2938.68|2938.68|2938.78|2938.78|2938.78|2938.78|2938.68|2938.68|0
1630500610000|2021-09-01 12:50:10|2938.68|2938.68|2938.71|2938.71|2938.78|2938.78|2938.68|2938.68|0
1630500640000|2021-09-01 12:50:40|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1630500660000|2021-09-01 12:51:00|2939.02|2939.02|2938.87|2938.87|2939.02|2939.02|2938.87|2938.87|0
1630500670000|2021-09-01 12:51:10|2938.63|2938.63|2938.42|2938.42|2938.78|2938.78|2938.42|2938.42|0
1630500680000|2021-09-01 12:51:20|2938.28|2938.28|2938.34|2938.34|2938.34|2938.34|2938.28|2938.28|0
1630500690000|2021-09-01 12:51:30|2938.44|2938.44|2938.95|2938.95|2938.95|2938.95|2938.44|2938.44|0
1630500700000|2021-09-01 12:51:40|2939.06|2939.06|2938.91|2938.91|2939.06|2939.06|2938.91|2938.91|0
1630500720000|2021-09-01 12:52:00|2938.81|2938.81|2938.59|2938.59|2938.81|2938.81|2938.59|2938.59|0
1630500740000|2021-09-01 12:52:20|2938.74|2938.74|2938.62|2938.62|2938.74|2938.74|2938.39|2938.39|0
1630500750000|2021-09-01 12:52:30|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|2938.8|0
1630500770000|2021-09-01 12:52:50|2938.94|2938.94|2939.37|2939.37|2939.37|2939.37|2938.94|2938.94|0
1630500780000|2021-09-01 12:53:00|2939.27|2939.27|2939.17|2939.17|2939.27|2939.27|2939.17|2939.17|0
1630500790000|2021-09-01 12:53:10|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|2938.93|0
1630500800000|2021-09-01 12:53:20|2938.79|2938.79|2938.72|2938.72|2938.79|2938.79|2938.72|2938.72|0
1630500820000|2021-09-01 12:53:40|2938.6|2938.6|2938.53|2938.53|2938.6|2938.6|2938.53|2938.53|0
1630500830000|2021-09-01 12:53:50|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1630500840000|2021-09-01 12:54:00|2938.36|2938.36|2938.16|2938.16|2938.36|2938.36|2938.16|2938.16|0
1630500850000|2021-09-01 12:54:10|2938.36|2938.36|2938.32|2938.32|2938.36|2938.36|2938.32|2938.32|0
1630500860000|2021-09-01 12:54:20|2938.39|2938.39|2938.52|2938.52|2938.59|2938.59|2938.39|2938.39|0
1630500880000|2021-09-01 12:54:40|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|2938.62|0
1630500890000|2021-09-01 12:54:50|2938.5|2938.5|2938.56|2938.56|2938.56|2938.56|2938.5|2938.5|0
1630500900000|2021-09-01 12:55:00|2938.74|2938.74|2938.9|2938.9|2938.95|2938.95|2938.74|2938.74|0
1630500910000|2021-09-01 12:55:10|2938.65|2938.65|2938.57|2938.57|2938.65|2938.65|2938.57|2938.57|0
1630500920000|2021-09-01 12:55:20|2938.64|2938.64|2938.52|2938.52|2938.64|2938.64|2938.52|2938.52|0
1630500930000|2021-09-01 12:55:30|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1630500950000|2021-09-01 12:55:50|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1630500960000|2021-09-01 12:56:00|2938.23|2938.23|2938.47|2938.47|2938.47|2938.47|2938.23|2938.23|0
1630500970000|2021-09-01 12:56:10|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1630500990000|2021-09-01 12:56:30|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1630501000000|2021-09-01 12:56:40|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|2938.6|0
1630501010000|2021-09-01 12:56:50|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1630501020000|2021-09-01 12:57:00|2939.01|2939.01|2938.76|2938.76|2939.16|2939.16|2938.56|2938.56|0
1630501030000|2021-09-01 12:57:10|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1630501050000|2021-09-01 12:57:30|2938.91|2938.91|2938.76|2938.76|2938.91|2938.91|2938.76|2938.76|0
1630501060000|2021-09-01 12:57:40|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1630501080000|2021-09-01 12:58:00|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1630501090000|2021-09-01 12:58:10|2939.03|2939.03|2938.93|2938.93|2939.03|2939.03|2938.93|2938.93|0
1630501100000|2021-09-01 12:58:20|2938.81|2938.81|2938.92|2938.92|2938.92|2938.92|2938.67|2938.67|0
1630501120000|2021-09-01 12:58:40|2938.97|2938.97|2938.81|2938.81|2938.97|2938.97|2938.52|2938.52|0
1630501130000|2021-09-01 12:58:50|2938.84|2938.84|2938.46|2938.46|2938.84|2938.84|2938.46|2938.46|0
1630501150000|2021-09-01 12:59:10|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|2938.7|0
1630501170000|2021-09-01 12:59:30|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1630501180000|2021-09-01 12:59:40|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1630501190000|2021-09-01 12:59:50|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|0
1630501200000|2021-09-01 13:00:00|2938.53|2938.53|2938.47|2938.47|2938.53|2938.53|2938.47|2938.47|0
1630501210000|2021-09-01 13:00:10|2938.04|2938.04|2938.01|2938.01|2938.18|2938.18|2938.01|2938.01|0
1630501220000|2021-09-01 13:00:20|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|0
1630501230000|2021-09-01 13:00:30|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1630501240000|2021-09-01 13:00:40|2937.61|2937.61|2937.61|2937.61|2937.73|2937.73|2937.49|2937.49|0
1630501250000|2021-09-01 13:00:50|2937.55|2937.55|2937.36|2937.36|2937.55|2937.55|2937.29|2937.29|0
1630501260000|2021-09-01 13:01:00|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1630501270000|2021-09-01 13:01:10|2937.53|2937.53|2937.89|2937.89|2937.89|2937.89|2937.53|2937.53|0
1630501280000|2021-09-01 13:01:20|2938.16|2938.16|2937.81|2937.81|2938.16|2938.16|2937.81|2937.81|0
1630501310000|2021-09-01 13:01:50|2937.57|2937.57|2937.68|2937.68|2937.68|2937.68|2937.57|2937.57|0
1630501320000|2021-09-01 13:02:00|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1630501330000|2021-09-01 13:02:10|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|2937.73|0
1630501350000|2021-09-01 13:02:30|2937.8|2937.8|2938.25|2938.25|2938.25|2938.25|2937.8|2937.8|0
1630501360000|2021-09-01 13:02:40|2938.35|2938.35|2938.41|2938.41|2938.41|2938.41|2938.35|2938.35|0
1630501370000|2021-09-01 13:02:50|2938.36|2938.36|2938.41|2938.41|2938.41|2938.41|2938.27|2938.27|0
1630501380000|2021-09-01 13:03:00|2938.35|2938.35|2938.42|2938.42|2938.42|2938.42|2938.3|2938.3|0
1630501390000|2021-09-01 13:03:10|2938.48|2938.48|2938.41|2938.41|2938.48|2938.48|2938.41|2938.41|0
1630501420000|2021-09-01 13:03:40|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|2938.38|0
1630501430000|2021-09-01 13:03:50|2938.27|2938.27|2938.2|2938.2|2938.27|2938.27|2938.2|2938.2|0
1630501440000|2021-09-01 13:04:00|2938.35|2938.35|2938.1|2938.1|2938.35|2938.35|2938.1|2938.1|0
1630501450000|2021-09-01 13:04:10|2937.96|2937.96|2938.52|2938.52|2938.59|2938.59|2937.96|2937.96|0
1630501460000|2021-09-01 13:04:20|2938.49|2938.49|2938.56|2938.56|2938.63|2938.63|2938.49|2938.49|0
1630501470000|2021-09-01 13:04:30|2938.62|2938.62|2938.74|2938.74|2938.74|2938.74|2938.62|2938.62|0
1630501480000|2021-09-01 13:04:40|2938.6|2938.6|2938.46|2938.46|2938.74|2938.74|2938.46|2938.46|0
1630501490000|2021-09-01 13:04:50|2938.32|2938.32|2937.77|2937.77|2938.32|2938.32|2937.77|2937.77|0
1630501500000|2021-09-01 13:05:00|2937.62|2937.62|2937.29|2937.29|2937.77|2937.77|2937.29|2937.29|0
1630501510000|2021-09-01 13:05:10|2937.23|2937.23|2937.4|2937.4|2937.4|2937.4|2937.23|2937.23|0
1630501520000|2021-09-01 13:05:20|2937.43|2937.43|2937.15|2937.15|2937.43|2937.43|2937.15|2937.15|0
1630501540000|2021-09-01 13:05:40|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630501550000|2021-09-01 13:05:50|2937.16|2937.16|2937.26|2937.26|2937.26|2937.26|2937.04|2937.04|0
1630501560000|2021-09-01 13:06:00|2937.32|2937.32|2937.38|2937.38|2937.38|2937.38|2937.32|2937.32|0
1630501570000|2021-09-01 13:06:10|2937.43|2937.43|2937.46|2937.46|2937.46|2937.46|2937.38|2937.38|0
1630501580000|2021-09-01 13:06:20|2937.52|2937.52|2937.45|2937.45|2937.57|2937.57|2937.45|2937.45|0
1630501590000|2021-09-01 13:06:30|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1630501610000|2021-09-01 13:06:50|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1630501620000|2021-09-01 13:07:00|2936.99|2936.99|2936.94|2936.94|2936.99|2936.99|2936.94|2936.94|0
1630501630000|2021-09-01 13:07:10|2936.79|2936.79|2936.85|2936.85|2936.91|2936.91|2936.79|2936.79|0
1630501640000|2021-09-01 13:07:20|2936.95|2936.95|2937.17|2937.17|2937.24|2937.24|2936.95|2936.95|0
1630501650000|2021-09-01 13:07:30|2937.2|2937.2|2937.03|2937.03|2937.2|2937.2|2937.03|2937.03|0
1630501680000|2021-09-01 13:08:00|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1630501690000|2021-09-01 13:08:10|2936.8|2936.8|2937.1|2937.1|2937.1|2937.1|2936.8|2936.8|0
1630501700000|2021-09-01 13:08:20|2937.34|2937.34|2937.27|2937.27|2937.34|2937.34|2937.27|2937.27|0
1630501720000|2021-09-01 13:08:40|2937.21|2937.21|2937.07|2937.07|2937.21|2937.21|2937.07|2937.07|0
1630501730000|2021-09-01 13:08:50|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1630501760000|2021-09-01 13:09:20|2937.25|2937.25|2937.38|2937.38|2937.38|2937.38|2937.25|2937.25|0
1630501770000|2021-09-01 13:09:30|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630501780000|2021-09-01 13:09:40|2937.2|2937.2|2937.3|2937.3|2937.3|2937.3|2937.2|2937.2|0
1630501790000|2021-09-01 13:09:50|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1630501800000|2021-09-01 13:10:00|2937.29|2937.29|2937.19|2937.19|2937.29|2937.29|2937.13|2937.13|0
1630501810000|2021-09-01 13:10:10|2937.43|2937.43|2937.14|2937.14|2937.43|2937.43|2937.14|2937.14|0
1630501820000|2021-09-01 13:10:20|2937.28|2937.28|2937.44|2937.44|2937.44|2937.44|2937.28|2937.28|0
1630501830000|2021-09-01 13:10:30|2937.51|2937.51|2937.38|2937.38|2937.51|2937.51|2937.38|2937.38|0
1630501850000|2021-09-01 13:10:50|2937.52|2937.52|2937.59|2937.59|2937.59|2937.59|2937.52|2937.52|0
1630501860000|2021-09-01 13:11:00|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1630501870000|2021-09-01 13:11:10|2937.2|2937.2|2937.09|2937.09|2937.2|2937.2|2937.09|2937.09|0
1630501880000|2021-09-01 13:11:20|2937.14|2937.14|2937.07|2937.07|2937.14|2937.14|2937.07|2937.07|0
1630501890000|2021-09-01 13:11:30|2937.14|2937.14|2937.43|2937.43|2937.43|2937.43|2937.14|2937.14|0
1630501900000|2021-09-01 13:11:40|2937.57|2937.57|2937.88|2937.88|2937.88|2937.88|2937.57|2937.57|0
1630501910000|2021-09-01 13:11:50|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1630501920000|2021-09-01 13:12:00|2938.12|2938.12|2938.22|2938.22|2938.22|2938.22|2938.12|2938.12|0
1630501940000|2021-09-01 13:12:20|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1630501950000|2021-09-01 13:12:30|2938.27|2938.27|2937.98|2937.98|2938.27|2938.27|2937.98|2937.98|0
1630501960000|2021-09-01 13:12:40|2938.04|2938.04|2937.9|2937.9|2938.04|2938.04|2937.9|2937.9|0
1630501980000|2021-09-01 13:13:00|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1630501990000|2021-09-01 13:13:10|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1630502010000|2021-09-01 13:13:30|2937.98|2937.98|2938.1|2938.1|2938.1|2938.1|2937.98|2937.98|0
1630502020000|2021-09-01 13:13:40|2938.23|2938.23|2938.5|2938.5|2938.5|2938.5|2938.23|2938.23|0
1630502030000|2021-09-01 13:13:50|2938.56|2938.56|2938.63|2938.63|2938.63|2938.63|2938.56|2938.56|0
1630502040000|2021-09-01 13:14:00|2938.57|2938.57|2938.65|2938.65|2938.65|2938.65|2938.51|2938.51|0
1630502050000|2021-09-01 13:14:10|2938.58|2938.58|2938.46|2938.46|2938.58|2938.58|2938.46|2938.46|0
1630502060000|2021-09-01 13:14:20|2938.52|2938.52|2938.76|2938.76|2938.76|2938.76|2938.52|2938.52|0
1630502080000|2021-09-01 13:14:40|2938.83|2938.83|2938.83|2938.83|2938.89|2938.89|2938.83|2938.83|0
1630502090000|2021-09-01 13:14:50|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1630502100000|2021-09-01 13:15:00|2938.71|2938.71|2938.68|2938.68|2938.88|2938.88|2938.62|2938.62|0
1630502110000|2021-09-01 13:15:10|2938.74|2938.74|2938.94|2938.94|2938.94|2938.94|2938.74|2938.74|0
1630502120000|2021-09-01 13:15:20|2939|2939|2939.05|2939.05|2939.05|2939.05|2939|2939|0
1630502130000|2021-09-01 13:15:30|2938.91|2938.91|2939.14|2939.14|2939.14|2939.14|2938.85|2938.85|0
1630502160000|2021-09-01 13:16:00|2939.26|2939.26|2939.14|2939.14|2939.26|2939.26|2939.14|2939.14|0
1630502170000|2021-09-01 13:16:10|2939.08|2939.08|2939.2|2939.2|2939.2|2939.2|2939.08|2939.08|0
1630502180000|2021-09-01 13:16:20|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1630502190000|2021-09-01 13:16:30|2939.2|2939.2|2939.2|2939.2|2939.23|2939.23|2939.2|2939.2|0
1630502210000|2021-09-01 13:16:50|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|0
1630502220000|2021-09-01 13:17:00|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1630502230000|2021-09-01 13:17:10|2939.3|2939.3|2939.44|2939.44|2939.44|2939.44|2939.3|2939.3|0
1630502240000|2021-09-01 13:17:20|2939.39|2939.39|2939.88|2939.88|2939.88|2939.88|2939.39|2939.39|0
1630502250000|2021-09-01 13:17:30|2939.98|2939.98|2939.84|2939.84|2939.98|2939.98|2939.84|2939.84|0
1630502260000|2021-09-01 13:17:40|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|0
1630502310000|2021-09-01 13:18:30|2939.84|2939.84|2939.64|2939.64|2939.84|2939.84|2939.5|2939.5|0
1630502320000|2021-09-01 13:18:40|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|0
1630502330000|2021-09-01 13:18:50|2939.75|2939.75|2939.89|2939.89|2939.89|2939.89|2939.75|2939.75|0
1630502340000|2021-09-01 13:19:00|2940.04|2940.04|2940|2940|2940.14|2940.14|2940|2940|0
1630502350000|2021-09-01 13:19:10|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|2940.14|0
1630502390000|2021-09-01 13:19:50|2940|2940|2939.82|2939.82|2940|2940|2939.82|2939.82|0
1630502400000|2021-09-01 13:20:00|2939.76|2939.76|2939.39|2939.39|2939.76|2939.76|2939.39|2939.39|0
1630502410000|2021-09-01 13:20:10|2939.32|2939.32|2939.57|2939.57|2939.71|2939.71|2939.18|2939.18|0
1630502420000|2021-09-01 13:20:20|2939.43|2939.43|2939.39|2939.39|2939.43|2939.43|2939.39|2939.39|0
1630502430000|2021-09-01 13:20:30|2939.34|2939.34|2939.19|2939.19|2939.34|2939.34|2939.19|2939.19|0
1630502440000|2021-09-01 13:20:40|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1630502470000|2021-09-01 13:21:10|2939.42|2939.42|2939.03|2939.03|2939.42|2939.42|2939.03|2939.03|0
1630502480000|2021-09-01 13:21:20|2938.89|2938.89|2938.75|2938.75|2938.89|2938.89|2938.75|2938.75|0
1630502490000|2021-09-01 13:21:30|2938.79|2938.79|2938.82|2938.82|2938.82|2938.82|2938.79|2938.79|0
1630502500000|2021-09-01 13:21:40|2939.06|2939.06|2939.18|2939.18|2939.18|2939.18|2939.06|2939.06|0
1630502510000|2021-09-01 13:21:50|2939.3|2939.3|2939.35|2939.35|2939.35|2939.35|2939.18|2939.18|0
1630502520000|2021-09-01 13:22:00|2939.38|2939.38|2939.88|2939.88|2939.88|2939.88|2939.38|2939.38|0
1630502530000|2021-09-01 13:22:10|2939.83|2939.83|2939.76|2939.76|2939.83|2939.83|2939.76|2939.76|0
1630502540000|2021-09-01 13:22:20|2939.52|2939.52|2939.35|2939.35|2939.52|2939.52|2939.21|2939.21|0
1630502550000|2021-09-01 13:22:30|2939.49|2939.49|2939.61|2939.61|2939.61|2939.61|2939.49|2939.49|0
1630502570000|2021-09-01 13:22:50|2939.81|2939.81|2939.57|2939.57|2939.87|2939.87|2939.57|2939.57|0
1630502580000|2021-09-01 13:23:00|2939.79|2939.79|2939.86|2939.86|2939.86|2939.86|2939.79|2939.79|0
1630502590000|2021-09-01 13:23:10|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1630502600000|2021-09-01 13:23:20|2939.97|2939.97|2940.09|2940.09|2940.09|2940.09|2939.97|2939.97|0
1630502610000|2021-09-01 13:23:30|2940.21|2940.21|2940.27|2940.27|2940.27|2940.27|2940.21|2940.21|0
1630502620000|2021-09-01 13:23:40|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1630502630000|2021-09-01 13:23:50|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|0
1630502640000|2021-09-01 13:24:00|2941.05|2941.05|2941.42|2941.42|2941.42|2941.42|2941.05|2941.05|0
1630502650000|2021-09-01 13:24:10|2941.7|2941.7|2942.05|2942.05|2942.05|2942.05|2941.7|2941.7|0
1630502660000|2021-09-01 13:24:20|2942.34|2942.34|2942.55|2942.55|2942.55|2942.55|2942.34|2942.34|0
1630502670000|2021-09-01 13:24:30|2942.58|2942.58|2942.95|2942.95|2942.95|2942.95|2942.44|2942.44|0
1630502690000|2021-09-01 13:24:50|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1630502700000|2021-09-01 13:25:00|2943.24|2943.24|2943.16|2943.16|2943.24|2943.24|2943.16|2943.16|0
1630502710000|2021-09-01 13:25:10|2943.23|2943.23|2943.26|2943.26|2943.35|2943.35|2943.04|2943.04|0
1630502730000|2021-09-01 13:25:30|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1630502740000|2021-09-01 13:25:40|2943.52|2943.52|2943.76|2943.76|2943.76|2943.76|2943.52|2943.52|0
1630502750000|2021-09-01 13:25:50|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1630502760000|2021-09-01 13:26:00|2943.7|2943.7|2943.91|2943.91|2943.91|2943.91|2943.7|2943.7|0
1630502770000|2021-09-01 13:26:10|2943.94|2943.94|2944.37|2944.37|2944.37|2944.37|2943.94|2943.94|0
1630502820000|2021-09-01 13:27:00|2944.42|2944.42|2944.06|2944.06|2944.42|2944.42|2944.06|2944.06|0
1630502830000|2021-09-01 13:27:10|2944.08|2944.08|2944.06|2944.06|2944.13|2944.13|2944.06|2944.06|0
1630502840000|2021-09-01 13:27:20|2944.24|2944.24|2944.24|2944.24|2944.29|2944.29|2944.24|2944.24|0
1630502850000|2021-09-01 13:27:30|2944.27|2944.27|2944.33|2944.33|2944.39|2944.39|2944.27|2944.27|0
1630502900000|2021-09-01 13:28:20|2944.43|2944.43|2944.3|2944.3|2944.55|2944.55|2944.3|2944.3|0
1630502910000|2021-09-01 13:28:30|2943.87|2943.87|2943.98|2943.98|2943.98|2943.98|2943.87|2943.87|0
1630502930000|2021-09-01 13:28:50|2944.05|2944.05|2943.99|2943.99|2944.11|2944.11|2943.99|2943.99|0
1630502940000|2021-09-01 13:29:00|2944.13|2944.13|2944.08|2944.08|2944.13|2944.13|2944.08|2944.08|0
1630502960000|2021-09-01 13:29:20|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|2943.96|0
1630502970000|2021-09-01 13:29:30|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|2944.01|0
1630502980000|2021-09-01 13:29:40|2944.05|2944.05|2943.48|2943.48|2944.05|2944.05|2943.48|2943.48|0
1630502990000|2021-09-01 13:29:50|2943.34|2943.34|2943.19|2943.19|2943.34|2943.34|2943.19|2943.19|0
1630503000000|2021-09-01 13:30:00|2943.05|2943.05|2942.48|2942.48|2943.05|2943.05|2942.38|2942.38|0
1630503010000|2021-09-01 13:30:10|2942.53|2942.53|2942.8|2942.8|2942.8|2942.8|2942.53|2942.53|0
1630503030000|2021-09-01 13:30:30|2942.94|2942.94|2943.09|2943.09|2943.09|2943.09|2942.94|2942.94|0
1630503040000|2021-09-01 13:30:40|2943.02|2943.02|2942.99|2942.99|2943.02|2943.02|2942.99|2942.99|0
1630503050000|2021-09-01 13:30:50|2942.92|2942.92|2943.13|2943.13|2943.13|2943.13|2942.92|2942.92|0
1630503060000|2021-09-01 13:31:00|2943.25|2943.25|2944.93|2944.93|2944.93|2944.93|2943.25|2943.25|0
1630503070000|2021-09-01 13:31:10|2945|2945|2944.93|2944.93|2945.29|2945.29|2944.93|2944.93|0
1630503080000|2021-09-01 13:31:20|2944.67|2944.67|2945.43|2945.43|2945.43|2945.43|2944.67|2944.67|0
1630503090000|2021-09-01 13:31:30|2945.49|2945.49|2945.56|2945.56|2945.56|2945.56|2945.49|2945.49|0
1630503100000|2021-09-01 13:31:40|2945.59|2945.59|2945.8|2945.8|2945.8|2945.8|2945.56|2945.56|0
1630503110000|2021-09-01 13:31:50|2945.95|2945.95|2945.87|2945.87|2946.01|2946.01|2945.87|2945.87|0
1630503120000|2021-09-01 13:32:00|2945.77|2945.77|2945.58|2945.58|2945.79|2945.79|2945.58|2945.58|0
1630503130000|2021-09-01 13:32:10|2945.41|2945.41|2945.18|2945.18|2945.41|2945.41|2945.18|2945.18|0
1630503140000|2021-09-01 13:32:20|2945.11|2945.11|2944.85|2944.85|2945.11|2945.11|2944.85|2944.85|0
1630503150000|2021-09-01 13:32:30|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|0
1630503160000|2021-09-01 13:32:40|2945.05|2945.05|2945.37|2945.37|2945.37|2945.37|2945.05|2945.05|0
1630503170000|2021-09-01 13:32:50|2945.5|2945.5|2946.19|2946.19|2946.19|2946.19|2945.5|2945.5|0
1630503180000|2021-09-01 13:33:00|2946.32|2946.32|2947.72|2947.72|2947.72|2947.72|2946.32|2946.32|0
1630503190000|2021-09-01 13:33:10|2947.59|2947.59|2947.46|2947.46|2947.59|2947.59|2947.46|2947.46|0
1630503200000|2021-09-01 13:33:20|2947.39|2947.39|2947.16|2947.16|2947.5|2947.5|2947.16|2947.16|0
1630503210000|2021-09-01 13:33:30|2947.23|2947.23|2947.35|2947.35|2947.35|2947.35|2947.19|2947.19|0
1630503220000|2021-09-01 13:33:40|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|0
1630503240000|2021-09-01 13:34:00|2947.43|2947.43|2947.34|2947.34|2947.43|2947.43|2947.17|2947.17|0
1630503260000|2021-09-01 13:34:20|2947.19|2947.19|2947.08|2947.08|2947.19|2947.19|2947.05|2947.05|0
1630503270000|2021-09-01 13:34:30|2947.02|2947.02|2946.78|2946.78|2947.02|2947.02|2946.78|2946.78|0
1630503280000|2021-09-01 13:34:40|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|2946.84|0
1630503290000|2021-09-01 13:34:50|2947.1|2947.1|2947.36|2947.36|2947.36|2947.36|2947.1|2947.1|0
1630503300000|2021-09-01 13:35:00|2947.33|2947.33|2947.13|2947.13|2947.33|2947.33|2947.13|2947.13|0
1630503310000|2021-09-01 13:35:10|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|0
1630503320000|2021-09-01 13:35:20|2947.17|2947.17|2946.88|2946.88|2947.17|2947.17|2946.88|2946.88|0
1630503330000|2021-09-01 13:35:30|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|2946.92|0
1630503340000|2021-09-01 13:35:40|2946.64|2946.64|2946.87|2946.87|2946.87|2946.87|2946.5|2946.5|0
1630503350000|2021-09-01 13:35:50|2946.99|2946.99|2947.11|2947.11|2947.17|2947.17|2946.99|2946.99|0
1630503360000|2021-09-01 13:36:00|2946.96|2946.96|2946.43|2946.43|2946.96|2946.96|2946.39|2946.39|0
1630503370000|2021-09-01 13:36:10|2946.54|2946.54|2946.59|2946.59|2946.59|2946.59|2946.54|2946.54|0
1630503390000|2021-09-01 13:36:30|2946.35|2946.35|2947.38|2947.38|2947.38|2947.38|2946.35|2946.35|0
1630503400000|2021-09-01 13:36:40|2947.49|2947.49|2947.43|2947.43|2947.49|2947.49|2947.43|2947.43|0
1630503410000|2021-09-01 13:36:50|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1630503420000|2021-09-01 13:37:00|2947.37|2947.37|2947.68|2947.68|2947.68|2947.68|2947.37|2947.37|0
1630503430000|2021-09-01 13:37:10|2947.62|2947.62|2947.67|2947.67|2947.67|2947.67|2947.62|2947.62|0
1630503440000|2021-09-01 13:37:20|2947.73|2947.73|2947.64|2947.64|2947.77|2947.77|2947.64|2947.64|0
1630503450000|2021-09-01 13:37:30|2947.77|2947.77|2947.61|2947.61|2947.77|2947.77|2947.37|2947.37|0
1630503460000|2021-09-01 13:37:40|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1630503470000|2021-09-01 13:37:50|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|0
1630503480000|2021-09-01 13:38:00|2947.43|2947.43|2947.39|2947.39|2947.43|2947.43|2947.32|2947.32|0
1630503490000|2021-09-01 13:38:10|2947.33|2947.33|2947.73|2947.73|2947.78|2947.78|2947.33|2947.33|0
1630503510000|2021-09-01 13:38:30|2947.69|2947.69|2947.95|2947.95|2947.95|2947.95|2947.69|2947.69|0
1630503520000|2021-09-01 13:38:40|2948.06|2948.06|2948|2948|2948.06|2948.06|2948|2948|0
1630503530000|2021-09-01 13:38:50|2948.14|2948.14|2948.8|2948.8|2948.8|2948.8|2948.14|2948.14|0
1630503540000|2021-09-01 13:39:00|2948.94|2948.94|2948.68|2948.68|2948.94|2948.94|2948.68|2948.68|0
1630503550000|2021-09-01 13:39:10|2948.62|2948.62|2949|2949|2949|2949|2948.62|2948.62|0
1630503560000|2021-09-01 13:39:20|2949.1|2949.1|2949.31|2949.31|2949.31|2949.31|2949.05|2949.05|0
1630503570000|2021-09-01 13:39:30|2949.2|2949.2|2949.24|2949.24|2949.24|2949.24|2949.13|2949.13|0
1630503580000|2021-09-01 13:39:40|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1630503590000|2021-09-01 13:39:50|2949.82|2949.82|2950.4|2950.4|2950.4|2950.4|2949.82|2949.82|0
1630503600000|2021-09-01 13:40:00|2950.54|2950.54|2950.88|2950.88|2950.88|2950.88|2950.54|2950.54|0
1630503610000|2021-09-01 13:40:10|2951.03|2951.03|2950.93|2950.93|2951.03|2951.03|2950.93|2950.93|0
1630503620000|2021-09-01 13:40:20|2950.64|2950.64|2950.26|2950.26|2950.64|2950.64|2950.26|2950.26|0
1630503630000|2021-09-01 13:40:30|2950.24|2950.24|2949.89|2949.89|2950.24|2950.24|2949.89|2949.89|0
1630503660000|2021-09-01 13:41:00|2949.99|2949.99|2949.44|2949.44|2949.99|2949.99|2949.44|2949.44|0
1630503680000|2021-09-01 13:41:20|2949.58|2949.58|2949.9|2949.9|2949.9|2949.9|2949.58|2949.58|0
1630503690000|2021-09-01 13:41:30|2950|2950|2950.29|2950.29|2950.29|2950.29|2950|2950|0
1630503700000|2021-09-01 13:41:40|2950.17|2950.17|2950.4|2950.4|2950.4|2950.4|2949.93|2949.93|0
1630503710000|2021-09-01 13:41:50|2950.35|2950.35|2950.49|2950.49|2950.64|2950.64|2950.35|2950.35|0
1630503720000|2021-09-01 13:42:00|2950.35|2950.35|2948.78|2948.78|2950.35|2950.35|2948.78|2948.78|0
1630503730000|2021-09-01 13:42:10|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|2948.75|0
1630503740000|2021-09-01 13:42:20|2948.85|2948.85|2948.79|2948.79|2948.85|2948.85|2948.79|2948.79|0
1630503750000|2021-09-01 13:42:30|2948.82|2948.82|2948.63|2948.63|2948.82|2948.82|2948.63|2948.63|0
1630503760000|2021-09-01 13:42:40|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1630503780000|2021-09-01 13:43:00|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1630503790000|2021-09-01 13:43:10|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1630503800000|2021-09-01 13:43:20|2948.98|2948.98|2949.05|2949.05|2949.05|2949.05|2948.98|2948.98|0
1630503810000|2021-09-01 13:43:30|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|0
1630503820000|2021-09-01 13:43:40|2949.42|2949.42|2949.35|2949.35|2949.42|2949.42|2949.35|2949.35|0
1630503830000|2021-09-01 13:43:50|2949.3|2949.3|2949.28|2949.28|2949.3|2949.3|2949.28|2949.28|0
1630503840000|2021-09-01 13:44:00|2949.35|2949.35|2949.4|2949.4|2949.4|2949.4|2949.35|2949.35|0
1630503850000|2021-09-01 13:44:10|2949.35|2949.35|2949.28|2949.28|2949.35|2949.35|2949.28|2949.28|0
1630503860000|2021-09-01 13:44:20|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1630503870000|2021-09-01 13:44:30|2949.02|2949.02|2949.15|2949.15|2949.15|2949.15|2949.02|2949.02|0
1630503890000|2021-09-01 13:44:50|2949.21|2949.21|2949.15|2949.15|2949.21|2949.21|2949.15|2949.15|0
1630503900000|2021-09-01 13:45:00|2949.02|2949.02|2948.67|2948.67|2949.02|2949.02|2948.33|2948.33|0
1630503920000|2021-09-01 13:45:20|2948.74|2948.74|2948.96|2948.96|2948.96|2948.96|2948.74|2948.74|0
1630503940000|2021-09-01 13:45:40|2948.84|2948.84|2948.61|2948.61|2948.84|2948.84|2948.58|2948.58|0
1630503950000|2021-09-01 13:45:50|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1630503960000|2021-09-01 13:46:00|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1630503970000|2021-09-01 13:46:10|2948.22|2948.22|2947.55|2947.55|2948.22|2948.22|2947.55|2947.55|0
1630503980000|2021-09-01 13:46:20|2947.43|2947.43|2947.57|2947.57|2947.57|2947.57|2947.33|2947.33|0
1630503990000|2021-09-01 13:46:30|2947.47|2947.47|2947.64|2947.64|2947.64|2947.64|2947.47|2947.47|0
1630504010000|2021-09-01 13:46:50|2947.83|2947.83|2947.94|2947.94|2947.94|2947.94|2947.83|2947.83|0
1630504020000|2021-09-01 13:47:00|2948.06|2948.06|2948.83|2948.83|2948.83|2948.83|2948.06|2948.06|0
1630504030000|2021-09-01 13:47:10|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1630504040000|2021-09-01 13:47:20|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1630504050000|2021-09-01 13:47:30|2948.63|2948.63|2948.61|2948.61|2948.77|2948.77|2948.61|2948.61|0
1630504060000|2021-09-01 13:47:40|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|2948.58|0
1630504080000|2021-09-01 13:48:00|2948.64|2948.64|2948.58|2948.58|2948.64|2948.64|2948.36|2948.36|0
1630504090000|2021-09-01 13:48:10|2948.82|2948.82|2948.99|2948.99|2949.02|2949.02|2948.73|2948.73|0
1630504110000|2021-09-01 13:48:30|2949.13|2949.13|2949.05|2949.05|2949.13|2949.13|2948.99|2948.99|0
1630504120000|2021-09-01 13:48:40|2948.99|2948.99|2949.12|2949.12|2949.12|2949.12|2948.99|2948.99|0
1630504140000|2021-09-01 13:49:00|2949.07|2949.07|2949.12|2949.12|2949.26|2949.26|2949.01|2949.01|0
1630504150000|2021-09-01 13:49:10|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|0
1630504160000|2021-09-01 13:49:20|2948.89|2948.89|2948.78|2948.78|2948.89|2948.89|2948.74|2948.74|0
1630504170000|2021-09-01 13:49:30|2948.89|2948.89|2949.2|2949.2|2949.2|2949.2|2948.89|2948.89|0
1630504180000|2021-09-01 13:49:40|2949.34|2949.34|2949.92|2949.92|2949.92|2949.92|2949.34|2949.34|0
1630504190000|2021-09-01 13:49:50|2949.97|2949.97|2950.25|2950.25|2950.25|2950.25|2949.97|2949.97|0
1630504200000|2021-09-01 13:50:00|2950.31|2950.31|2950.4|2950.4|2950.59|2950.59|2950.31|2950.31|0
1630504210000|2021-09-01 13:50:10|2950.5|2950.5|2950.74|2950.74|2950.74|2950.74|2950.42|2950.42|0
1630504220000|2021-09-01 13:50:20|2950.79|2950.79|2951.46|2951.46|2951.46|2951.46|2950.79|2950.79|0
1630504230000|2021-09-01 13:50:30|2951.22|2951.22|2950.89|2950.89|2951.22|2951.22|2950.89|2950.89|0
1630504240000|2021-09-01 13:50:40|2950.95|2950.95|2950.89|2950.89|2950.95|2950.95|2950.89|2950.89|0
1630504250000|2021-09-01 13:50:50|2950.83|2950.83|2950.55|2950.55|2950.83|2950.83|2950.55|2950.55|0
1630504260000|2021-09-01 13:51:00|2950.49|2950.49|2950.26|2950.26|2950.55|2950.55|2950.26|2950.26|0
1630504270000|2021-09-01 13:51:10|2950.08|2950.08|2949.77|2949.77|2950.15|2950.15|2949.77|2949.77|0
1630504280000|2021-09-01 13:51:20|2949.65|2949.65|2948.72|2948.72|2949.65|2949.65|2948.72|2948.72|0
1630504290000|2021-09-01 13:51:30|2948.47|2948.47|2948.4|2948.4|2948.47|2948.47|2948.37|2948.37|0
1630504300000|2021-09-01 13:51:40|2948.3|2948.3|2948.23|2948.23|2948.3|2948.3|2948.23|2948.23|0
1630504310000|2021-09-01 13:51:50|2948.17|2948.17|2947.71|2947.71|2948.31|2948.31|2947.71|2947.71|0
1630504320000|2021-09-01 13:52:00|2947.64|2947.64|2946.99|2946.99|2947.64|2947.64|2946.87|2946.87|0
1630504330000|2021-09-01 13:52:10|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1630504340000|2021-09-01 13:52:20|2947.06|2947.06|2947.14|2947.14|2947.14|2947.14|2947.02|2947.02|0
1630504350000|2021-09-01 13:52:30|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|2947.04|0
1630504360000|2021-09-01 13:52:40|2946.93|2946.93|2946.6|2946.6|2946.93|2946.93|2946.57|2946.57|0
1630504370000|2021-09-01 13:52:50|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|0
1630504380000|2021-09-01 13:53:00|2946.52|2946.52|2946.93|2946.93|2946.93|2946.93|2946.52|2946.52|0
1630504390000|2021-09-01 13:53:10|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|0
1630504400000|2021-09-01 13:53:20|2946.86|2946.86|2946.74|2946.74|2946.86|2946.86|2946.62|2946.62|0
1630504410000|2021-09-01 13:53:30|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|0
1630504420000|2021-09-01 13:53:40|2946.75|2946.75|2946.82|2946.82|2946.87|2946.87|2946.75|2946.75|0
1630504440000|2021-09-01 13:54:00|2946.95|2946.95|2947.23|2947.23|2947.23|2947.23|2946.95|2946.95|0
1630504450000|2021-09-01 13:54:10|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1630504460000|2021-09-01 13:54:20|2947.21|2947.21|2947.16|2947.16|2947.21|2947.21|2947.16|2947.16|0
1630504470000|2021-09-01 13:54:30|2947.26|2947.26|2947.22|2947.22|2947.26|2947.26|2947.16|2947.16|0
1630504480000|2021-09-01 13:54:40|2947.35|2947.35|2947.42|2947.42|2947.42|2947.42|2947.35|2947.35|0
1630504490000|2021-09-01 13:54:50|2947.48|2947.48|2947.54|2947.54|2947.6|2947.6|2947.47|2947.47|0
1630504500000|2021-09-01 13:55:00|2947.59|2947.59|2947.53|2947.53|2947.59|2947.59|2947.53|2947.53|0
1630504530000|2021-09-01 13:55:30|2947.18|2947.18|2947.24|2947.24|2947.24|2947.24|2947.13|2947.13|0
1630504540000|2021-09-01 13:55:40|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1630504550000|2021-09-01 13:55:50|2946.97|2946.97|2946.87|2946.87|2946.97|2946.97|2946.87|2946.87|0
1630504560000|2021-09-01 13:56:00|2946.76|2946.76|2946.27|2946.27|2946.76|2946.76|2946.27|2946.27|0
1630504570000|2021-09-01 13:56:10|2946.17|2946.17|2946.14|2946.14|2946.17|2946.17|2946.14|2946.14|0
1630504580000|2021-09-01 13:56:20|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|2946.07|0
1630504590000|2021-09-01 13:56:30|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|2945.95|0
1630504600000|2021-09-01 13:56:40|2946.01|2946.01|2946.05|2946.05|2946.17|2946.17|2946.01|2946.01|0
1630504610000|2021-09-01 13:56:50|2946.02|2946.02|2946.08|2946.08|2946.08|2946.08|2946.02|2946.02|0
1630504620000|2021-09-01 13:57:00|2946.02|2946.02|2945.77|2945.77|2946.02|2946.02|2945.77|2945.77|0
1630504630000|2021-09-01 13:57:10|2945.7|2945.7|2945.63|2945.63|2945.7|2945.7|2945.63|2945.63|0
1630504640000|2021-09-01 13:57:20|2945.6|2945.6|2944.59|2944.59|2945.6|2945.6|2944.59|2944.59|0
1630504650000|2021-09-01 13:57:30|2944.45|2944.45|2944.46|2944.46|2944.46|2944.46|2944.32|2944.32|0
1630504660000|2021-09-01 13:57:40|2944.52|2944.52|2944.58|2944.58|2944.58|2944.58|2944.52|2944.52|0
1630504670000|2021-09-01 13:57:50|2944.46|2944.46|2944.24|2944.24|2944.46|2944.46|2944.24|2944.24|0
1630504680000|2021-09-01 13:58:00|2944.11|2944.11|2944.43|2944.43|2944.43|2944.43|2944.05|2944.05|0
1630504690000|2021-09-01 13:58:10|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|0
1630504700000|2021-09-01 13:58:20|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|0
1630504710000|2021-09-01 13:58:30|2944.32|2944.32|2944.38|2944.38|2944.38|2944.38|2944.32|2944.32|0
1630504720000|2021-09-01 13:58:40|2944.26|2944.26|2944.38|2944.38|2944.38|2944.38|2944.26|2944.26|0
1630504730000|2021-09-01 13:58:50|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1630504740000|2021-09-01 13:59:00|2944.48|2944.48|2944.53|2944.53|2944.53|2944.53|2944.48|2944.48|0
1630504750000|2021-09-01 13:59:10|2944.55|2944.55|2944.84|2944.84|2944.84|2944.84|2944.55|2944.55|0
1630504760000|2021-09-01 13:59:20|2944.97|2944.97|2945.27|2945.27|2945.27|2945.27|2944.97|2944.97|0
1630504770000|2021-09-01 13:59:30|2945.32|2945.32|2946.01|2946.01|2946.01|2946.01|2945.32|2945.32|0
1630504780000|2021-09-01 13:59:40|2946.15|2946.15|2946.9|2946.9|2946.9|2946.9|2946.15|2946.15|0
1630504790000|2021-09-01 13:59:50|2947.02|2947.02|2947.52|2947.52|2947.52|2947.52|2946.96|2946.96|0
1630504800000|2021-09-01 14:00:00|2947.66|2947.66|2947.08|2947.08|2947.79|2947.79|2947.08|2947.08|0
1630504810000|2021-09-01 14:00:10|2947.02|2947.02|2946.44|2946.44|2947.02|2947.02|2946.44|2946.44|0
1630504820000|2021-09-01 14:00:20|2946.65|2946.65|2946.58|2946.58|2946.66|2946.66|2946.51|2946.51|0
1630504830000|2021-09-01 14:00:30|2946.44|2946.44|2946.57|2946.57|2946.57|2946.57|2946.28|2946.28|0
1630504840000|2021-09-01 14:00:40|2946.86|2946.86|2946.89|2946.89|2946.98|2946.98|2946.86|2946.86|0
1630504850000|2021-09-01 14:00:50|2946.86|2946.86|2946.71|2946.71|2946.95|2946.95|2946.71|2946.71|0
1630504860000|2021-09-01 14:01:00|2946.85|2946.85|2946.88|2946.88|2946.88|2946.88|2946.85|2946.85|0
1630504870000|2021-09-01 14:01:10|2946.99|2946.99|2947.34|2947.34|2947.34|2947.34|2946.99|2946.99|0
1630504880000|2021-09-01 14:01:20|2947.2|2947.2|2946.44|2946.44|2947.2|2947.2|2946.44|2946.44|0
1630504890000|2021-09-01 14:01:30|2946.3|2946.3|2946.13|2946.13|2946.45|2946.45|2946.1|2946.1|0
1630504900000|2021-09-01 14:01:40|2946.19|2946.19|2945.71|2945.71|2946.19|2946.19|2945.71|2945.71|0
1630504910000|2021-09-01 14:01:50|2945.76|2945.76|2945.83|2945.83|2945.83|2945.83|2945.71|2945.71|0
1630504920000|2021-09-01 14:02:00|2945.96|2945.96|2945.62|2945.62|2946.1|2946.1|2945.62|2945.62|0
1630504930000|2021-09-01 14:02:10|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1630504950000|2021-09-01 14:02:30|2945.62|2945.62|2945.77|2945.77|2945.77|2945.77|2945.62|2945.62|0
1630504960000|2021-09-01 14:02:40|2945.81|2945.81|2946.84|2946.84|2946.84|2946.84|2945.7|2945.7|0
1630504970000|2021-09-01 14:02:50|2946.91|2946.91|2947.05|2947.05|2947.08|2947.08|2946.91|2946.91|0
1630504980000|2021-09-01 14:03:00|2946.94|2946.94|2946.28|2946.28|2946.94|2946.94|2946.06|2946.06|0
1630505000000|2021-09-01 14:03:20|2946.16|2946.16|2945.83|2945.83|2946.28|2946.28|2945.83|2945.83|0
1630505010000|2021-09-01 14:03:30|2945.8|2945.8|2945.94|2945.94|2945.94|2945.94|2945.8|2945.8|0
1630505020000|2021-09-01 14:03:40|2945.95|2945.95|2946.02|2946.02|2946.02|2946.02|2945.95|2945.95|0
1630505030000|2021-09-01 14:03:50|2946.14|2946.14|2946.29|2946.29|2946.29|2946.29|2946.14|2946.14|0
1630505040000|2021-09-01 14:04:00|2946.39|2946.39|2946.42|2946.42|2946.52|2946.52|2946.39|2946.39|0
1630505050000|2021-09-01 14:04:10|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|0
1630505070000|2021-09-01 14:04:30|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|0
1630505080000|2021-09-01 14:04:40|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|2946.49|0
1630505090000|2021-09-01 14:04:50|2946.54|2946.54|2946.49|2946.49|2946.54|2946.54|2946.49|2946.49|0
1630505100000|2021-09-01 14:05:00|2946.37|2946.37|2946.47|2946.47|2946.61|2946.61|2946.37|2946.37|0
1630505110000|2021-09-01 14:05:10|2946.62|2946.62|2946.38|2946.38|2946.62|2946.62|2946.38|2946.38|0
1630505140000|2021-09-01 14:05:40|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1630505150000|2021-09-01 14:05:50|2946.31|2946.31|2946.26|2946.26|2946.31|2946.31|2946.26|2946.26|0
1630505160000|2021-09-01 14:06:00|2946.12|2946.12|2945.26|2945.26|2946.12|2946.12|2945.26|2945.26|0
1630505170000|2021-09-01 14:06:10|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|0
1630505180000|2021-09-01 14:06:20|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1630505200000|2021-09-01 14:06:40|2945.7|2945.7|2945.7|2945.7|2945.83|2945.83|2945.7|2945.7|0
1630505210000|2021-09-01 14:06:50|2945.56|2945.56|2945.65|2945.65|2945.7|2945.7|2945.56|2945.56|0
1630505220000|2021-09-01 14:07:00|2945.75|2945.75|2945.73|2945.73|2945.75|2945.75|2945.62|2945.62|0
1630505230000|2021-09-01 14:07:10|2945.85|2945.85|2945.97|2945.97|2945.97|2945.97|2945.85|2945.85|0
1630505240000|2021-09-01 14:07:20|2945.92|2945.92|2946.35|2946.35|2946.35|2946.35|2945.92|2945.92|0
1630505260000|2021-09-01 14:07:40|2946.3|2946.3|2946.18|2946.18|2946.3|2946.3|2946.18|2946.18|0
1630505290000|2021-09-01 14:08:10|2946.03|2946.03|2945.41|2945.41|2946.03|2946.03|2945.41|2945.41|0
1630505300000|2021-09-01 14:08:20|2945.29|2945.29|2945.19|2945.19|2945.29|2945.29|2945.19|2945.19|0
1630505310000|2021-09-01 14:08:30|2945.07|2945.07|2944.32|2944.32|2945.07|2945.07|2944.32|2944.32|0
1630505320000|2021-09-01 14:08:40|2944.42|2944.42|2944.76|2944.76|2944.76|2944.76|2944.42|2944.42|0
1630505330000|2021-09-01 14:08:50|2944.79|2944.79|2944.51|2944.51|2944.79|2944.79|2944.27|2944.27|0
1630505340000|2021-09-01 14:09:00|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1630505350000|2021-09-01 14:09:10|2944.27|2944.27|2944.21|2944.21|2944.27|2944.27|2944.16|2944.16|0
1630505360000|2021-09-01 14:09:20|2944.32|2944.32|2944.83|2944.83|2944.83|2944.83|2944.32|2944.32|0
1630505370000|2021-09-01 14:09:30|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1630505380000|2021-09-01 14:09:40|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|2944.86|0
1630505390000|2021-09-01 14:09:50|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|0
1630505400000|2021-09-01 14:10:00|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.54|2944.54|0
1630505410000|2021-09-01 14:10:10|2944.95|2944.95|2945.06|2945.06|2945.06|2945.06|2944.95|2944.95|0
1630505420000|2021-09-01 14:10:20|2944.99|2944.99|2944.75|2944.75|2944.99|2944.99|2944.75|2944.75|0
1630505430000|2021-09-01 14:10:30|2944.86|2944.86|2944.99|2944.99|2944.99|2944.99|2944.83|2944.83|0
1630505440000|2021-09-01 14:10:40|2944.85|2944.85|2944.79|2944.79|2944.91|2944.91|2944.79|2944.79|0
1630505460000|2021-09-01 14:11:00|2944.75|2944.75|2944.46|2944.46|2944.75|2944.75|2944.46|2944.46|0
1630505470000|2021-09-01 14:11:10|2944.43|2944.43|2944.62|2944.62|2944.62|2944.62|2944.39|2944.39|0
1630505490000|2021-09-01 14:11:30|2944.51|2944.51|2944.37|2944.37|2944.68|2944.68|2944.37|2944.37|0
1630505500000|2021-09-01 14:11:40|2944.21|2944.21|2944.06|2944.06|2944.21|2944.21|2943.95|2943.95|0
1630505510000|2021-09-01 14:11:50|2943.99|2943.99|2944.32|2944.32|2944.32|2944.32|2943.99|2943.99|0
1630505520000|2021-09-01 14:12:00|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|2944.47|0
1630505540000|2021-09-01 14:12:20|2944.27|2944.27|2944.64|2944.64|2944.64|2944.64|2944.27|2944.27|0
1630505560000|2021-09-01 14:12:40|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|0
1630505570000|2021-09-01 14:12:50|2944.47|2944.47|2944.4|2944.4|2944.54|2944.54|2944.4|2944.4|0
1630505580000|2021-09-01 14:13:00|2944.46|2944.46|2944.7|2944.7|2944.7|2944.7|2944.46|2944.46|0
1630505590000|2021-09-01 14:13:10|2944.55|2944.55|2944.15|2944.15|2944.7|2944.7|2944.15|2944.15|0
1630505600000|2021-09-01 14:13:20|2944.09|2944.09|2943.64|2943.64|2944.09|2944.09|2943.64|2943.64|0
1630505610000|2021-09-01 14:13:30|2943.57|2943.57|2943.42|2943.42|2943.57|2943.57|2943.35|2943.35|0
1630505620000|2021-09-01 14:13:40|2943.45|2943.45|2943.56|2943.56|2943.56|2943.56|2943.44|2943.44|0
1630505630000|2021-09-01 14:13:50|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|2943.49|0
1630505640000|2021-09-01 14:14:00|2943.39|2943.39|2943.4|2943.4|2943.4|2943.4|2943.29|2943.29|0
1630505650000|2021-09-01 14:14:10|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|0
1630505660000|2021-09-01 14:14:20|2943.11|2943.11|2942.27|2942.27|2943.11|2943.11|2942.27|2942.27|0
1630505670000|2021-09-01 14:14:30|2942.21|2942.21|2942.09|2942.09|2942.21|2942.21|2942.09|2942.09|0
1630505680000|2021-09-01 14:14:40|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|2941.51|0
1630505690000|2021-09-01 14:14:50|2941.8|2941.8|2941.53|2941.53|2941.8|2941.8|2941.51|2941.51|0
1630505700000|2021-09-01 14:15:00|2941.46|2941.46|2941.34|2941.34|2941.46|2941.46|2941.34|2941.34|0
1630505710000|2021-09-01 14:15:10|2941.27|2941.27|2940.5|2940.5|2941.27|2941.27|2940.5|2940.5|0
1630505720000|2021-09-01 14:15:20|2940.46|2940.46|2940.26|2940.26|2940.46|2940.46|2940.26|2940.26|0
1630505730000|2021-09-01 14:15:30|2940.54|2940.54|2940.81|2940.81|2940.81|2940.81|2940.54|2940.54|0
1630505740000|2021-09-01 14:15:40|2940.92|2940.92|2940.86|2940.86|2940.92|2940.92|2940.77|2940.77|0
1630505750000|2021-09-01 14:15:50|2940.98|2940.98|2940.88|2940.88|2940.98|2940.98|2940.85|2940.85|0
1630505760000|2021-09-01 14:16:00|2940.98|2940.98|2941.23|2941.23|2941.23|2941.23|2940.98|2940.98|0
1630505770000|2021-09-01 14:16:10|2941.36|2941.36|2941.72|2941.72|2941.78|2941.78|2941.36|2941.36|0
1630505780000|2021-09-01 14:16:20|2941.78|2941.78|2941.72|2941.72|2941.78|2941.78|2941.72|2941.72|0
1630505790000|2021-09-01 14:16:30|2941.84|2941.84|2941.6|2941.6|2941.84|2941.84|2941.6|2941.6|0
1630505800000|2021-09-01 14:16:40|2941.4|2941.4|2941.32|2941.32|2941.46|2941.46|2941.32|2941.32|0
1630505810000|2021-09-01 14:16:50|2941.45|2941.45|2941.66|2941.66|2941.66|2941.66|2941.45|2941.45|0
1630505850000|2021-09-01 14:17:30|2941.61|2941.61|2941.76|2941.76|2941.83|2941.83|2941.61|2941.61|0
1630505860000|2021-09-01 14:17:40|2941.7|2941.7|2942.16|2942.16|2942.16|2942.16|2941.7|2941.7|0
1630505880000|2021-09-01 14:18:00|2941.92|2941.92|2942.18|2942.18|2942.18|2942.18|2941.92|2941.92|0
1630505890000|2021-09-01 14:18:10|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1630505900000|2021-09-01 14:18:20|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1630505910000|2021-09-01 14:18:30|2942.25|2942.25|2942.08|2942.08|2942.25|2942.25|2942.08|2942.08|0
1630505920000|2021-09-01 14:18:40|2942.2|2942.2|2942.49|2942.49|2942.49|2942.49|2942.2|2942.2|0
1630505930000|2021-09-01 14:18:50|2942.77|2942.77|2943.01|2943.01|2943.01|2943.01|2942.77|2942.77|0
1630505940000|2021-09-01 14:19:00|2943.13|2943.13|2943.25|2943.25|2943.25|2943.25|2943.13|2943.13|0
1630505950000|2021-09-01 14:19:10|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|2943.01|0
1630505960000|2021-09-01 14:19:20|2942.91|2942.91|2942.84|2942.84|2942.91|2942.91|2942.8|2942.8|0
1630505970000|2021-09-01 14:19:30|2942.91|2942.91|2942.86|2942.86|2942.91|2942.91|2942.86|2942.86|0
1630506000000|2021-09-01 14:20:00|2943|2943|2943|2943|2943|2943|2943|2943|0
1630506010000|2021-09-01 14:20:10|2942.72|2942.72|2942.84|2942.84|2942.84|2942.84|2942.6|2942.6|0
1630506020000|2021-09-01 14:20:20|2942.72|2942.72|2942.48|2942.48|2942.72|2942.72|2942.48|2942.48|0
1630506030000|2021-09-01 14:20:30|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|2942.72|0
1630506040000|2021-09-01 14:20:40|2942.65|2942.65|2942.54|2942.54|2942.65|2942.65|2942.39|2942.39|0
1630506050000|2021-09-01 14:20:50|2942.68|2942.68|2943.03|2943.03|2943.03|2943.03|2942.68|2942.68|0
1630506060000|2021-09-01 14:21:00|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1630506080000|2021-09-01 14:21:20|2943|2943|2942.11|2942.11|2943|2943|2942.11|2942.11|0
1630506090000|2021-09-01 14:21:30|2942.05|2942.05|2941.87|2941.87|2942.05|2942.05|2941.87|2941.87|0
1630506110000|2021-09-01 14:21:50|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|2941.73|0
1630506120000|2021-09-01 14:22:00|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|2941.76|0
1630506130000|2021-09-01 14:22:10|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1630506140000|2021-09-01 14:22:20|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1630506150000|2021-09-01 14:22:30|2941.79|2941.79|2941.93|2941.93|2941.93|2941.93|2941.62|2941.62|0
1630506160000|2021-09-01 14:22:40|2941.8|2941.8|2941.72|2941.72|2941.86|2941.86|2941.72|2941.72|0
1630506170000|2021-09-01 14:22:50|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1630506180000|2021-09-01 14:23:00|2941.64|2941.64|2941.78|2941.78|2941.78|2941.78|2941.64|2941.64|0
1630506190000|2021-09-01 14:23:10|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1630506200000|2021-09-01 14:23:20|2941.79|2941.79|2941.74|2941.74|2941.79|2941.79|2941.74|2941.74|0
1630506210000|2021-09-01 14:23:30|2941.88|2941.88|2941.88|2941.88|2942|2942|2941.88|2941.88|0
1630506220000|2021-09-01 14:23:40|2941.83|2941.83|2941.92|2941.92|2941.92|2941.92|2941.73|2941.73|0
1630506240000|2021-09-01 14:24:00|2941.99|2941.99|2942.03|2942.03|2942.03|2942.03|2941.99|2941.99|0
1630506250000|2021-09-01 14:24:10|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1630506260000|2021-09-01 14:24:20|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1630506270000|2021-09-01 14:24:30|2942.3|2942.3|2942.26|2942.26|2942.3|2942.3|2942.19|2942.19|0
1630506280000|2021-09-01 14:24:40|2942.55|2942.55|2942.41|2942.41|2942.55|2942.55|2942.41|2942.41|0
1630506300000|2021-09-01 14:25:00|2942.51|2942.51|2942.72|2942.72|2942.72|2942.72|2942.51|2942.51|0
1630506310000|2021-09-01 14:25:10|2942.6|2942.6|2942.63|2942.63|2942.63|2942.63|2942.6|2942.6|0
1630506320000|2021-09-01 14:25:20|2942.57|2942.57|2943.12|2943.12|2943.18|2943.18|2942.57|2942.57|0
1630506340000|2021-09-01 14:25:40|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1630506350000|2021-09-01 14:25:50|2943.02|2943.02|2943.09|2943.09|2943.09|2943.09|2943.02|2943.02|0
1630506360000|2021-09-01 14:26:00|2943.19|2943.19|2943.12|2943.12|2943.19|2943.19|2943.12|2943.12|0
1630506370000|2021-09-01 14:26:10|2943.24|2943.24|2943.55|2943.55|2943.55|2943.55|2943.24|2943.24|0
1630506380000|2021-09-01 14:26:20|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1630506390000|2021-09-01 14:26:30|2943.8|2943.8|2943.85|2943.85|2943.85|2943.85|2943.8|2943.8|0
1630506400000|2021-09-01 14:26:40|2943.87|2943.87|2943.85|2943.85|2943.87|2943.87|2943.85|2943.85|0
1630506410000|2021-09-01 14:26:50|2943.97|2943.97|2944.37|2944.37|2944.37|2944.37|2943.87|2943.87|0
1630506420000|2021-09-01 14:27:00|2944.42|2944.42|2945.23|2945.23|2945.23|2945.23|2944.42|2944.42|0
1630506430000|2021-09-01 14:27:10|2945.3|2945.3|2945.72|2945.72|2945.72|2945.72|2945.3|2945.3|0
1630506440000|2021-09-01 14:27:20|2945.59|2945.59|2945.66|2945.66|2945.73|2945.73|2945.59|2945.59|0
1630506450000|2021-09-01 14:27:30|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|2945.37|0
1630506460000|2021-09-01 14:27:40|2945.13|2945.13|2944.89|2944.89|2945.13|2945.13|2944.89|2944.89|0
1630506480000|2021-09-01 14:28:00|2944.94|2944.94|2945.23|2945.23|2945.23|2945.23|2944.94|2944.94|0
1630506490000|2021-09-01 14:28:10|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|0
1630506500000|2021-09-01 14:28:20|2945.44|2945.44|2945.38|2945.38|2945.44|2945.44|2945.38|2945.38|0
1630506520000|2021-09-01 14:28:40|2945.43|2945.43|2945.49|2945.49|2945.49|2945.49|2945.43|2945.43|0
1630506530000|2021-09-01 14:28:50|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1630506540000|2021-09-01 14:29:00|2945.26|2945.26|2945.38|2945.38|2945.38|2945.38|2945.26|2945.26|0
1630506550000|2021-09-01 14:29:10|2945.31|2945.31|2945.31|2945.31|2945.31|2945.31|2945.31|2945.31|0
1630506560000|2021-09-01 14:29:20|2945.21|2945.21|2945.24|2945.24|2945.34|2945.34|2945.21|2945.21|0
1630506570000|2021-09-01 14:29:30|2945.13|2945.13|2945.29|2945.29|2945.49|2945.49|2945.13|2945.13|0
1630506580000|2021-09-01 14:29:40|2945.19|2945.19|2945.25|2945.25|2945.25|2945.25|2945.19|2945.19|0
1630506600000|2021-09-01 14:30:00|2945.3|2945.3|2945.75|2945.75|2945.75|2945.75|2945.3|2945.3|0
1630506620000|2021-09-01 14:30:20|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|0
1630506650000|2021-09-01 14:30:50|2945.71|2945.71|2945.84|2945.84|2945.84|2945.84|2945.71|2945.71|0
1630506660000|2021-09-01 14:31:00|2945.79|2945.79|2945.9|2945.9|2946.03|2946.03|2945.79|2945.79|0
1630506670000|2021-09-01 14:31:10|2946.02|2946.02|2946.02|2946.02|2946.06|2946.06|2945.97|2945.97|0
1630506680000|2021-09-01 14:31:20|2945.9|2945.9|2945.73|2945.73|2945.9|2945.9|2945.49|2945.49|0
1630506690000|2021-09-01 14:31:30|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1630506700000|2021-09-01 14:31:40|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1630506710000|2021-09-01 14:31:50|2945.76|2945.76|2945.62|2945.62|2945.76|2945.76|2945.62|2945.62|0
1630506720000|2021-09-01 14:32:00|2945.47|2945.47|2945.72|2945.72|2945.72|2945.72|2945.36|2945.36|0
1630506730000|2021-09-01 14:32:10|2945.78|2945.78|2945.81|2945.81|2945.81|2945.81|2945.78|2945.78|0
1630506740000|2021-09-01 14:32:20|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1630506760000|2021-09-01 14:32:40|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|2945.84|0
1630506790000|2021-09-01 14:33:10|2945.74|2945.74|2945.27|2945.27|2945.74|2945.74|2945.27|2945.27|0
1630506820000|2021-09-01 14:33:40|2945.55|2945.55|2945.68|2945.68|2945.68|2945.68|2945.55|2945.55|0
1630506830000|2021-09-01 14:33:50|2945.8|2945.8|2945.74|2945.74|2945.8|2945.8|2945.67|2945.67|0
1630506840000|2021-09-01 14:34:00|2945.88|2945.88|2946.16|2946.16|2946.16|2946.16|2945.88|2945.88|0
1630506870000|2021-09-01 14:34:30|2946.09|2946.09|2946.05|2946.05|2946.19|2946.19|2946.05|2946.05|0
1630506880000|2021-09-01 14:34:40|2945.94|2945.94|2945.72|2945.72|2945.94|2945.94|2945.72|2945.72|0
1630506890000|2021-09-01 14:34:50|2945.65|2945.65|2945.72|2945.72|2945.72|2945.72|2945.65|2945.65|0
1630506900000|2021-09-01 14:35:00|2945.84|2945.84|2945.92|2945.92|2945.92|2945.92|2945.72|2945.72|0
1630506910000|2021-09-01 14:35:10|2945.89|2945.89|2945.78|2945.78|2945.89|2945.89|2945.78|2945.78|0
1630506920000|2021-09-01 14:35:20|2945.85|2945.85|2945.56|2945.56|2945.85|2945.85|2945.56|2945.56|0
1630506930000|2021-09-01 14:35:30|2945.63|2945.63|2945.4|2945.4|2945.63|2945.63|2945.38|2945.38|0
1630506940000|2021-09-01 14:35:40|2945.47|2945.47|2945.45|2945.45|2945.47|2945.47|2945.36|2945.36|0
1630506950000|2021-09-01 14:35:50|2945.33|2945.33|2945.33|2945.33|2945.39|2945.39|2945.33|2945.33|0
1630506960000|2021-09-01 14:36:00|2945.39|2945.39|2945.6|2945.6|2945.81|2945.81|2945.39|2945.39|0
1630506970000|2021-09-01 14:36:10|2945.66|2945.66|2946.06|2946.06|2946.06|2946.06|2945.66|2945.66|0
1630506980000|2021-09-01 14:36:20|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1630507000000|2021-09-01 14:36:40|2946.26|2946.26|2946.2|2946.2|2946.26|2946.26|2946.2|2946.2|0
1630507010000|2021-09-01 14:36:50|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1630507020000|2021-09-01 14:37:00|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|0
1630507030000|2021-09-01 14:37:10|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|2945.9|0
1630507050000|2021-09-01 14:37:30|2945.96|2945.96|2945.83|2945.83|2945.96|2945.96|2945.81|2945.81|0
1630507060000|2021-09-01 14:37:40|2945.76|2945.76|2945.58|2945.58|2945.76|2945.76|2945.58|2945.58|0
1630507080000|2021-09-01 14:38:00|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|2945.48|0
1630507090000|2021-09-01 14:38:10|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1630507100000|2021-09-01 14:38:20|2945.31|2945.31|2944.77|2944.77|2945.31|2945.31|2944.77|2944.77|0
1630507110000|2021-09-01 14:38:30|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1630507120000|2021-09-01 14:38:40|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|0
1630507130000|2021-09-01 14:38:50|2944.81|2944.81|2945.13|2945.13|2945.13|2945.13|2944.81|2944.81|0
1630507140000|2021-09-01 14:39:00|2945.19|2945.19|2945.5|2945.5|2945.54|2945.54|2945.19|2945.19|0
1630507150000|2021-09-01 14:39:10|2945.62|2945.62|2945.74|2945.74|2945.74|2945.74|2945.62|2945.62|0
1630507160000|2021-09-01 14:39:20|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1630507180000|2021-09-01 14:39:40|2946.08|2946.08|2946.22|2946.22|2946.22|2946.22|2946.08|2946.08|0
1630507200000|2021-09-01 14:40:00|2946.18|2946.18|2946.43|2946.43|2946.43|2946.43|2946.18|2946.18|0
1630507240000|2021-09-01 14:40:40|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|0
1630507250000|2021-09-01 14:40:50|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|2946.7|0
1630507260000|2021-09-01 14:41:00|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|2946.64|0
1630507270000|2021-09-01 14:41:10|2946.49|2946.49|2946.02|2946.02|2946.49|2946.49|2946.02|2946.02|0
1630507280000|2021-09-01 14:41:20|2946.14|2946.14|2946.13|2946.13|2946.14|2946.14|2946.09|2946.09|0
1630507290000|2021-09-01 14:41:30|2946.07|2946.07|2946.18|2946.18|2946.18|2946.18|2946.07|2946.07|0
1630507300000|2021-09-01 14:41:40|2946.04|2946.04|2945.53|2945.53|2946.04|2946.04|2945.53|2945.53|0
1630507320000|2021-09-01 14:42:00|2945.47|2945.47|2946.01|2946.01|2946.01|2946.01|2945.47|2945.47|0
1630507330000|2021-09-01 14:42:10|2945.95|2945.95|2945.9|2945.9|2945.95|2945.95|2945.9|2945.9|0
1630507350000|2021-09-01 14:42:30|2945.77|2945.77|2945.57|2945.57|2945.77|2945.77|2945.57|2945.57|0
1630507360000|2021-09-01 14:42:40|2945.48|2945.48|2945.61|2945.61|2945.61|2945.61|2945.48|2945.48|0
1630507370000|2021-09-01 14:42:50|2945.68|2945.68|2945.56|2945.56|2945.68|2945.68|2945.56|2945.56|0
1630507380000|2021-09-01 14:43:00|2945.86|2945.86|2946.32|2946.32|2946.39|2946.39|2945.76|2945.76|0
1630507390000|2021-09-01 14:43:10|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|0
1630507410000|2021-09-01 14:43:30|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|0
1630507420000|2021-09-01 14:43:40|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1630507430000|2021-09-01 14:43:50|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|2946.33|0
1630507450000|2021-09-01 14:44:10|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|2946.21|0
1630507460000|2021-09-01 14:44:20|2946.42|2946.42|2946.48|2946.48|2946.48|2946.48|2946.42|2946.42|0
1630507470000|2021-09-01 14:44:30|2946.55|2946.55|2946.67|2946.67|2946.67|2946.67|2946.55|2946.55|0
1630507490000|2021-09-01 14:44:50|2946.55|2946.55|2946.61|2946.61|2946.61|2946.61|2946.55|2946.55|0
1630507500000|2021-09-01 14:45:00|2946.68|2946.68|2946.97|2946.97|2946.97|2946.97|2946.68|2946.68|0
1630507510000|2021-09-01 14:45:10|2947.09|2947.09|2947.14|2947.14|2947.14|2947.14|2947.09|2947.09|0
1630507520000|2021-09-01 14:45:20|2947.09|2947.09|2947.17|2947.17|2947.17|2947.17|2947.09|2947.09|0
1630507530000|2021-09-01 14:45:30|2947.14|2947.14|2947.27|2947.27|2947.27|2947.27|2947.14|2947.14|0
1630507540000|2021-09-01 14:45:40|2947.51|2947.51|2947.7|2947.7|2947.7|2947.7|2947.51|2947.51|0
1630507560000|2021-09-01 14:46:00|2947.8|2947.8|2947.74|2947.74|2947.8|2947.8|2947.74|2947.74|0
1630507570000|2021-09-01 14:46:10|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|0
1630507580000|2021-09-01 14:46:20|2947.74|2947.74|2947.49|2947.49|2947.74|2947.74|2947.43|2947.43|0
1630507590000|2021-09-01 14:46:30|2947.61|2947.61|2947.41|2947.41|2947.61|2947.61|2947.41|2947.41|0
1630507600000|2021-09-01 14:46:40|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|0
1630507610000|2021-09-01 14:46:50|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1630507620000|2021-09-01 14:47:00|2947.35|2947.35|2947.15|2947.15|2947.35|2947.35|2947.15|2947.15|0
1630507630000|2021-09-01 14:47:10|2947.35|2947.35|2947.47|2947.47|2947.47|2947.47|2947.35|2947.35|0
1630507640000|2021-09-01 14:47:20|2947.54|2947.54|2947.52|2947.52|2947.54|2947.54|2947.52|2947.52|0
1630507650000|2021-09-01 14:47:30|2947.66|2947.66|2947.77|2947.77|2947.84|2947.84|2947.66|2947.66|0
1630507660000|2021-09-01 14:47:40|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1630507670000|2021-09-01 14:47:50|2947.85|2947.85|2947.78|2947.78|2947.9|2947.9|2947.78|2947.78|0
1630507690000|2021-09-01 14:48:10|2947.68|2947.68|2947.58|2947.58|2947.68|2947.68|2947.58|2947.58|0
1630507700000|2021-09-01 14:48:20|2947.48|2947.48|2947.61|2947.61|2947.61|2947.61|2947.48|2947.48|0
1630507720000|2021-09-01 14:48:40|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1630507730000|2021-09-01 14:48:50|2947.32|2947.32|2947.19|2947.19|2947.32|2947.32|2947.19|2947.19|0
1630507740000|2021-09-01 14:49:00|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1630507750000|2021-09-01 14:49:10|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|0
1630507760000|2021-09-01 14:49:20|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|0
1630507770000|2021-09-01 14:49:30|2947.13|2947.13|2947.39|2947.39|2947.39|2947.39|2947.13|2947.13|0
1630507780000|2021-09-01 14:49:40|2947.34|2947.34|2947.44|2947.44|2947.5|2947.5|2947.34|2947.34|0
1630507790000|2021-09-01 14:49:50|2947.48|2947.48|2947.45|2947.45|2947.57|2947.57|2947.4|2947.4|0
1630507800000|2021-09-01 14:50:00|2947.54|2947.54|2947.58|2947.58|2947.58|2947.58|2947.54|2947.54|0
1630507810000|2021-09-01 14:50:10|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|0
1630507840000|2021-09-01 14:50:40|2947.54|2947.54|2947.16|2947.16|2947.54|2947.54|2947.16|2947.16|0
1630507850000|2021-09-01 14:50:50|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1630507860000|2021-09-01 14:51:00|2947.26|2947.26|2947.33|2947.33|2947.33|2947.33|2947.26|2947.26|0
1630507870000|2021-09-01 14:51:10|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|2947.43|0
1630507890000|2021-09-01 14:51:30|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|2947.53|0
1630507900000|2021-09-01 14:51:40|2947.5|2947.5|2947.61|2947.61|2947.61|2947.61|2947.47|2947.47|0
1630507940000|2021-09-01 14:52:20|2947.75|2947.75|2947.75|2947.75|2947.87|2947.87|2947.75|2947.75|0
1630507950000|2021-09-01 14:52:30|2947.72|2947.72|2947.61|2947.61|2947.72|2947.72|2947.61|2947.61|0
1630507970000|2021-09-01 14:52:50|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1630507980000|2021-09-01 14:53:00|2947.74|2947.74|2947.7|2947.7|2947.74|2947.74|2947.7|2947.7|0
1630507990000|2021-09-01 14:53:10|2947.67|2947.67|2947.73|2947.73|2947.73|2947.73|2947.67|2947.67|0
1630508000000|2021-09-01 14:53:20|2947.68|2947.68|2947.79|2947.79|2947.9|2947.9|2947.68|2947.68|0
1630508010000|2021-09-01 14:53:30|2947.73|2947.73|2947.84|2947.84|2947.84|2947.84|2947.73|2947.73|0
1630508020000|2021-09-01 14:53:40|2947.72|2947.72|2947.57|2947.57|2947.72|2947.72|2947.5|2947.5|0
1630508040000|2021-09-01 14:54:00|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1630508050000|2021-09-01 14:54:10|2947.46|2947.46|2947.49|2947.49|2947.49|2947.49|2947.46|2947.46|0
1630508060000|2021-09-01 14:54:20|2947.46|2947.46|2947.49|2947.49|2947.49|2947.49|2947.46|2947.46|0
1630508090000|2021-09-01 14:54:50|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1630508120000|2021-09-01 14:55:20|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1630508130000|2021-09-01 14:55:30|2947.61|2947.61|2947.56|2947.56|2947.61|2947.61|2947.56|2947.56|0
1630508140000|2021-09-01 14:55:40|2947.62|2947.62|2947.57|2947.57|2947.62|2947.62|2947.57|2947.57|0
1630508160000|2021-09-01 14:56:00|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1630508170000|2021-09-01 14:56:10|2947.52|2947.52|2947.33|2947.33|2947.52|2947.52|2947.33|2947.33|0
1630508180000|2021-09-01 14:56:20|2947.27|2947.27|2947.47|2947.47|2947.47|2947.47|2947.27|2947.27|0
1630508190000|2021-09-01 14:56:30|2947.34|2947.34|2947.49|2947.49|2947.49|2947.49|2947.34|2947.34|0
1630508200000|2021-09-01 14:56:40|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1630508210000|2021-09-01 14:56:50|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1630508220000|2021-09-01 14:57:00|2947.84|2947.84|2947.71|2947.71|2947.84|2947.84|2947.71|2947.71|0
1630508240000|2021-09-01 14:57:20|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1630508260000|2021-09-01 14:57:40|2947.55|2947.55|2947.43|2947.43|2947.55|2947.55|2947.43|2947.43|0
1630508270000|2021-09-01 14:57:50|2947.49|2947.49|2947.33|2947.33|2947.49|2947.49|2947.33|2947.33|0
1630508280000|2021-09-01 14:58:00|2947.4|2947.4|2947.5|2947.5|2947.5|2947.5|2947.4|2947.4|0
1630508290000|2021-09-01 14:58:10|2947.62|2947.62|2947.76|2947.76|2947.76|2947.76|2947.62|2947.62|0
1630508300000|2021-09-01 14:58:20|2947.7|2947.7|2947.63|2947.63|2947.7|2947.7|2947.63|2947.63|0
1630508310000|2021-09-01 14:58:30|2947.57|2947.57|2947.5|2947.5|2947.57|2947.57|2947.5|2947.5|0
1630508320000|2021-09-01 14:58:40|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1630508330000|2021-09-01 14:58:50|2947.5|2947.5|2947.64|2947.64|2947.64|2947.64|2947.5|2947.5|0
1630508340000|2021-09-01 14:59:00|2947.58|2947.58|2947.65|2947.65|2947.65|2947.65|2947.58|2947.58|0
1630508350000|2021-09-01 14:59:10|2947.58|2947.58|2947.7|2947.7|2947.7|2947.7|2947.58|2947.58|0
1630508360000|2021-09-01 14:59:20|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|0
1630508370000|2021-09-01 14:59:30|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|0
1630508380000|2021-09-01 14:59:40|2947.98|2947.98|2948.11|2948.11|2948.11|2948.11|2947.98|2947.98|0
1630508390000|2021-09-01 14:59:50|2947.97|2947.97|2947.94|2947.94|2947.97|2947.97|2947.94|2947.94|0
1630508400000|2021-09-01 15:00:00|2947.98|2947.98|2947.97|2947.97|2948.08|2948.08|2947.77|2947.77|0
1630508410000|2021-09-01 15:00:10|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1630508420000|2021-09-01 15:00:20|2947.99|2947.99|2947.95|2947.95|2947.99|2947.99|2947.95|2947.95|0
1630508430000|2021-09-01 15:00:30|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1630508440000|2021-09-01 15:00:40|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1630508450000|2021-09-01 15:00:50|2947.92|2947.92|2947.93|2947.93|2947.93|2947.93|2947.92|2947.92|0
1630508460000|2021-09-01 15:01:00|2947.87|2947.87|2948.01|2948.01|2948.01|2948.01|2947.87|2947.87|0
1630508480000|2021-09-01 15:01:20|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1630508490000|2021-09-01 15:01:30|2948.05|2948.05|2948|2948|2948.05|2948.05|2947.93|2947.93|0
1630508500000|2021-09-01 15:01:40|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1630508520000|2021-09-01 15:02:00|2948.26|2948.26|2948.38|2948.38|2948.38|2948.38|2948.26|2948.26|0
1630508530000|2021-09-01 15:02:10|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1630508560000|2021-09-01 15:02:40|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1630508570000|2021-09-01 15:02:50|2948.08|2948.08|2948.02|2948.02|2948.15|2948.15|2948.01|2948.01|0
1630508580000|2021-09-01 15:03:00|2947.97|2947.97|2947.82|2947.82|2947.97|2947.97|2947.82|2947.82|0
1630508600000|2021-09-01 15:03:20|2947.85|2947.85|2947.92|2947.92|2947.92|2947.92|2947.85|2947.85|0
1630508630000|2021-09-01 15:03:50|2948.06|2948.06|2948|2948|2948.06|2948.06|2948|2948|0
1630508640000|2021-09-01 15:04:00|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1630508650000|2021-09-01 15:04:10|2948.01|2948.01|2947.94|2947.94|2948.01|2948.01|2947.94|2947.94|0
1630508660000|2021-09-01 15:04:20|2947.87|2947.87|2947.91|2947.91|2947.91|2947.91|2947.87|2947.87|0
1630508670000|2021-09-01 15:04:30|2947.94|2947.94|2947.76|2947.76|2947.94|2947.94|2947.64|2947.64|0
1630508680000|2021-09-01 15:04:40|2947.88|2947.88|2947.73|2947.73|2947.88|2947.88|2947.73|2947.73|0
1630508690000|2021-09-01 15:04:50|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|0
1630508700000|2021-09-01 15:05:00|2947.87|2947.87|2947.94|2947.94|2947.94|2947.94|2947.82|2947.82|0
1630508710000|2021-09-01 15:05:10|2948.06|2948.06|2947.69|2947.69|2948.06|2948.06|2947.69|2947.69|0
1630508720000|2021-09-01 15:05:20|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1630508730000|2021-09-01 15:05:30|2947.76|2947.76|2947.53|2947.53|2947.76|2947.76|2947.46|2947.46|0
1630508740000|2021-09-01 15:05:40|2947.58|2947.58|2947.47|2947.47|2947.58|2947.58|2947.47|2947.47|0
1630508750000|2021-09-01 15:05:50|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1630508760000|2021-09-01 15:06:00|2947.7|2947.7|2947.64|2947.64|2947.7|2947.7|2947.64|2947.64|0
1630508770000|2021-09-01 15:06:10|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1630508780000|2021-09-01 15:06:20|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.39|2947.39|0
1630508790000|2021-09-01 15:06:30|2947.65|2947.65|2947.48|2947.48|2947.65|2947.65|2947.48|2947.48|0
1630508800000|2021-09-01 15:06:40|2947.54|2947.54|2947.61|2947.61|2947.65|2947.65|2947.54|2947.54|0
1630508810000|2021-09-01 15:06:50|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|2947.57|0
1630508820000|2021-09-01 15:07:00|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1630508830000|2021-09-01 15:07:10|2947.7|2947.7|2947.65|2947.65|2947.76|2947.76|2947.65|2947.65|0
1630508840000|2021-09-01 15:07:20|2947.61|2947.61|2947.54|2947.54|2947.61|2947.61|2947.51|2947.51|0
1630508850000|2021-09-01 15:07:30|2947.51|2947.51|2947.63|2947.63|2947.63|2947.63|2947.51|2947.51|0
1630508860000|2021-09-01 15:07:40|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|0
1630508870000|2021-09-01 15:07:50|2947.38|2947.38|2947.31|2947.31|2947.44|2947.44|2947.31|2947.31|0
1630508880000|2021-09-01 15:08:00|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1630508890000|2021-09-01 15:08:10|2947.15|2947.15|2947.01|2947.01|2947.15|2947.15|2947.01|2947.01|0
1630508900000|2021-09-01 15:08:20|2947.29|2947.29|2947.41|2947.41|2947.41|2947.41|2947.29|2947.29|0
1630508910000|2021-09-01 15:08:30|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|2947.35|0
1630508920000|2021-09-01 15:08:40|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1630508930000|2021-09-01 15:08:50|2947.35|2947.35|2947.26|2947.26|2947.4|2947.4|2947.26|2947.26|0
1630508950000|2021-09-01 15:09:10|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|0
1630508960000|2021-09-01 15:09:20|2947.27|2947.27|2947.65|2947.65|2947.65|2947.65|2947.17|2947.17|0
1630508970000|2021-09-01 15:09:30|2947.72|2947.72|2947.75|2947.75|2947.75|2947.75|2947.72|2947.72|0
1630508980000|2021-09-01 15:09:40|2947.79|2947.79|2947.83|2947.83|2947.83|2947.83|2947.79|2947.79|0
1630509000000|2021-09-01 15:10:00|2947.78|2947.78|2948.07|2948.07|2948.07|2948.07|2947.78|2947.78|0
1630509010000|2021-09-01 15:10:10|2948.17|2948.17|2948.29|2948.29|2948.29|2948.29|2948.17|2948.17|0
1630509020000|2021-09-01 15:10:20|2948.15|2948.15|2948.01|2948.01|2948.15|2948.15|2948.01|2948.01|0
1630509030000|2021-09-01 15:10:30|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|2947.95|0
1630509040000|2021-09-01 15:10:40|2948|2948|2947.95|2947.95|2948.06|2948.06|2947.95|2947.95|0
1630509050000|2021-09-01 15:10:50|2947.89|2947.89|2947.83|2947.83|2947.89|2947.89|2947.83|2947.83|0
1630509060000|2021-09-01 15:11:00|2947.68|2947.68|2947.56|2947.56|2947.81|2947.81|2947.56|2947.56|0
1630509090000|2021-09-01 15:11:30|2947.53|2947.53|2947.47|2947.47|2947.56|2947.56|2947.44|2947.44|0
1630509100000|2021-09-01 15:11:40|2947.43|2947.43|2947.33|2947.33|2947.43|2947.43|2947.33|2947.33|0
1630509120000|2021-09-01 15:12:00|2947.22|2947.22|2947.57|2947.57|2947.57|2947.57|2947.22|2947.22|0
1630509130000|2021-09-01 15:12:10|2947.73|2947.73|2948.08|2948.08|2948.08|2948.08|2947.73|2947.73|0
1630509140000|2021-09-01 15:12:20|2948.14|2948.14|2948.07|2948.07|2948.14|2948.14|2948.07|2948.07|0
1630509160000|2021-09-01 15:12:40|2948.14|2948.14|2948.01|2948.01|2948.2|2948.2|2948.01|2948.01|0
1630509170000|2021-09-01 15:12:50|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|2947.94|0
1630509200000|2021-09-01 15:13:20|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|0
1630509210000|2021-09-01 15:13:30|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1630509220000|2021-09-01 15:13:40|2947.9|2947.9|2947.96|2947.96|2947.96|2947.96|2947.9|2947.9|0
1630509230000|2021-09-01 15:13:50|2948.17|2948.17|2947.9|2947.9|2948.17|2948.17|2947.9|2947.9|0
1630509250000|2021-09-01 15:14:10|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1630509260000|2021-09-01 15:14:20|2947.87|2947.87|2947.55|2947.55|2947.87|2947.87|2947.55|2947.55|0
1630509280000|2021-09-01 15:14:40|2947.49|2947.49|2947.42|2947.42|2947.49|2947.49|2947.37|2947.37|0
1630509290000|2021-09-01 15:14:50|2947.37|2947.37|2947.39|2947.39|2947.39|2947.39|2947.33|2947.33|0
1630509300000|2021-09-01 15:15:00|2947.43|2947.43|2947.48|2947.48|2947.6|2947.6|2947.38|2947.38|0
1630509330000|2021-09-01 15:15:30|2947.43|2947.43|2947.58|2947.58|2947.58|2947.58|2947.43|2947.43|0
1630509340000|2021-09-01 15:15:40|2947.69|2947.69|2948.47|2948.47|2948.47|2948.47|2947.69|2947.69|0
1630509350000|2021-09-01 15:15:50|2948.51|2948.51|2948.21|2948.21|2948.58|2948.58|2948.21|2948.21|0
1630509360000|2021-09-01 15:16:00|2948.09|2948.09|2948.27|2948.27|2948.27|2948.27|2947.85|2947.85|0
1630509380000|2021-09-01 15:16:20|2948.23|2948.23|2948.19|2948.19|2948.24|2948.24|2947.99|2947.99|0
1630509390000|2021-09-01 15:16:30|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1630509400000|2021-09-01 15:16:40|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1630509420000|2021-09-01 15:17:00|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1630509430000|2021-09-01 15:17:10|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|0
1630509440000|2021-09-01 15:17:20|2948.31|2948.31|2948.38|2948.38|2948.44|2948.44|2948.31|2948.31|0
1630509450000|2021-09-01 15:17:30|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1630509460000|2021-09-01 15:17:40|2948.37|2948.37|2948.33|2948.33|2948.37|2948.37|2948.33|2948.33|0
1630509470000|2021-09-01 15:17:50|2948.19|2948.19|2948.57|2948.57|2948.57|2948.57|2948.19|2948.19|0
1630509480000|2021-09-01 15:18:00|2948.5|2948.5|2948.52|2948.52|2948.57|2948.57|2948.5|2948.5|0
1630509490000|2021-09-01 15:18:10|2948.46|2948.46|2948.53|2948.53|2948.53|2948.53|2948.4|2948.4|0
1630509500000|2021-09-01 15:18:20|2948.67|2948.67|2948.78|2948.78|2948.78|2948.78|2948.62|2948.62|0
1630509510000|2021-09-01 15:18:30|2948.74|2948.74|2948.72|2948.72|2948.74|2948.74|2948.6|2948.6|0
1630509530000|2021-09-01 15:18:50|2948.67|2948.67|2948.48|2948.48|2948.67|2948.67|2948.48|2948.48|0
1630509540000|2021-09-01 15:19:00|2948.42|2948.42|2948.49|2948.49|2948.49|2948.49|2948.42|2948.42|0
1630509560000|2021-09-01 15:19:20|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|2948.45|0
1630509580000|2021-09-01 15:19:40|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1630509590000|2021-09-01 15:19:50|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1630509600000|2021-09-01 15:20:00|2948.71|2948.71|2949.37|2949.37|2949.37|2949.37|2948.71|2948.71|0
1630509610000|2021-09-01 15:20:10|2949.31|2949.31|2949.51|2949.51|2949.57|2949.57|2949.31|2949.31|0
1630509620000|2021-09-01 15:20:20|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.42|2949.42|0
1630509630000|2021-09-01 15:20:30|2949.51|2949.51|2949.65|2949.65|2949.65|2949.65|2949.51|2949.51|0
1630509640000|2021-09-01 15:20:40|2949.59|2949.59|2949.85|2949.85|2950|2950|2949.59|2949.59|0
1630509660000|2021-09-01 15:21:00|2949.97|2949.97|2949.92|2949.92|2950.09|2950.09|2949.92|2949.92|0
1630509670000|2021-09-01 15:21:10|2949.87|2949.87|2949.92|2949.92|2949.92|2949.92|2949.87|2949.87|0
1630509680000|2021-09-01 15:21:20|2949.87|2949.87|2949.92|2949.92|2949.92|2949.92|2949.87|2949.87|0
1630509690000|2021-09-01 15:21:30|2950.02|2950.02|2950.16|2950.16|2950.16|2950.16|2950.02|2950.02|0
1630509700000|2021-09-01 15:21:40|2950.01|2950.01|2949.92|2949.92|2950.04|2950.04|2949.92|2949.92|0
1630509710000|2021-09-01 15:21:50|2950|2950|2950.68|2950.68|2950.68|2950.68|2950|2950|0
1630509720000|2021-09-01 15:22:00|2950.81|2950.81|2950.65|2950.65|2950.81|2950.81|2950.65|2950.65|0
1630509730000|2021-09-01 15:22:10|2950.77|2950.77|2950.88|2950.88|2950.88|2950.88|2950.77|2950.77|0
1630509740000|2021-09-01 15:22:20|2950.84|2950.84|2950.13|2950.13|2951.15|2951.15|2950.13|2950.13|0
1630509750000|2021-09-01 15:22:30|2950.42|2950.42|2950.63|2950.63|2951.05|2951.05|2950.37|2950.37|0
1630509760000|2021-09-01 15:22:40|2950.69|2950.69|2950.64|2950.64|2950.76|2950.76|2950.62|2950.62|0
1630509770000|2021-09-01 15:22:50|2950.71|2950.71|2950.58|2950.58|2950.71|2950.71|2950.58|2950.58|0
1630509780000|2021-09-01 15:23:00|2950.52|2950.52|2950.52|2950.52|2950.76|2950.76|2950.52|2950.52|0
1630509790000|2021-09-01 15:23:10|2950.65|2950.65|2950.44|2950.44|2950.65|2950.65|2950.44|2950.44|0
1630509800000|2021-09-01 15:23:20|2950.5|2950.5|2950.62|2950.62|2950.62|2950.62|2950.5|2950.5|0
1630509810000|2021-09-01 15:23:30|2950.58|2950.58|2950.51|2950.51|2950.62|2950.62|2950.51|2950.51|0
1630509820000|2021-09-01 15:23:40|2950.45|2950.45|2950.34|2950.34|2950.45|2950.45|2950.34|2950.34|0
1630509830000|2021-09-01 15:23:50|2950.31|2950.31|2949.69|2949.69|2950.31|2950.31|2949.69|2949.69|0
1630509840000|2021-09-01 15:24:00|2949.64|2949.64|2949.78|2949.78|2949.78|2949.78|2949.64|2949.64|0
1630509850000|2021-09-01 15:24:10|2949.66|2949.66|2949.59|2949.59|2949.78|2949.78|2949.56|2949.56|0
1630509860000|2021-09-01 15:24:20|2949.7|2949.7|2949.92|2949.92|2949.92|2949.92|2949.7|2949.7|0
1630509870000|2021-09-01 15:24:30|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1630509880000|2021-09-01 15:24:40|2950|2950|2950|2950|2950|2950|2950|2950|0
1630509900000|2021-09-01 15:25:00|2950.05|2950.05|2950.17|2950.17|2950.22|2950.22|2950.05|2950.05|0
1630509910000|2021-09-01 15:25:10|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1630509920000|2021-09-01 15:25:20|2950.1|2950.1|2949.3|2949.3|2950.1|2950.1|2949.3|2949.3|0
1630509930000|2021-09-01 15:25:30|2949.24|2949.24|2949.24|2949.24|2949.24|2949.24|2949.18|2949.18|0
1630509940000|2021-09-01 15:25:40|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1630509960000|2021-09-01 15:26:00|2949.12|2949.12|2949.06|2949.06|2949.12|2949.12|2949.06|2949.06|0
1630509970000|2021-09-01 15:26:10|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1630509980000|2021-09-01 15:26:20|2949.14|2949.14|2949.27|2949.27|2949.27|2949.27|2949.14|2949.14|0
1630509990000|2021-09-01 15:26:30|2949.23|2949.23|2949.05|2949.05|2949.23|2949.23|2949.05|2949.05|0
1630510000000|2021-09-01 15:26:40|2949.11|2949.11|2948.99|2948.99|2949.26|2949.26|2948.99|2948.99|0
1630510010000|2021-09-01 15:26:50|2949.03|2949.03|2949.15|2949.15|2949.15|2949.15|2948.96|2948.96|0
1630510020000|2021-09-01 15:27:00|2949.18|2949.18|2949.37|2949.37|2949.37|2949.37|2949.15|2949.15|0
1630510040000|2021-09-01 15:27:20|2949.32|2949.32|2949.28|2949.28|2949.32|2949.32|2949.28|2949.28|0
1630510050000|2021-09-01 15:27:30|2949.42|2949.42|2949.48|2949.48|2949.48|2949.48|2949.28|2949.28|0
1630510060000|2021-09-01 15:27:40|2949.45|2949.45|2949.51|2949.51|2949.51|2949.51|2949.45|2949.45|0
1630510080000|2021-09-01 15:28:00|2949.45|2949.45|2949.59|2949.59|2949.59|2949.59|2949.31|2949.31|0
1630510090000|2021-09-01 15:28:10|2949.66|2949.66|2950.27|2950.27|2950.27|2950.27|2949.66|2949.66|0
1630510100000|2021-09-01 15:28:20|2950.17|2950.17|2950.29|2950.29|2950.29|2950.29|2950.17|2950.17|0
1630510110000|2021-09-01 15:28:30|2950.41|2950.41|2950.37|2950.37|2950.41|2950.41|2950.37|2950.37|0
1630510120000|2021-09-01 15:28:40|2950.34|2950.34|2950.52|2950.52|2950.52|2950.52|2950.34|2950.34|0
1630510130000|2021-09-01 15:28:50|2950.45|2950.45|2950.67|2950.67|2950.9|2950.9|2950.45|2950.45|0
1630510140000|2021-09-01 15:29:00|2950.6|2950.6|2950.72|2950.72|2950.72|2950.72|2950.6|2950.6|0
1630510150000|2021-09-01 15:29:10|2950.57|2950.57|2950.66|2950.66|2950.66|2950.66|2950.43|2950.43|0
1630510160000|2021-09-01 15:29:20|2950.77|2950.77|2951.39|2951.39|2951.39|2951.39|2950.69|2950.69|0
1630510170000|2021-09-01 15:29:30|2951.44|2951.44|2952.21|2952.21|2952.21|2952.21|2951.44|2951.44|0
1630510180000|2021-09-01 15:29:40|2952.46|2952.46|2952.16|2952.16|2952.69|2952.69|2952.16|2952.16|0
1630510190000|2021-09-01 15:29:50|2952.21|2952.21|2952.12|2952.12|2952.62|2952.62|2952.09|2952.09|0
1630566900000|2021-09-02 07:15:00|2948.03|2948.03|2948.05|2948.05|2948.12|2948.12|2947.43|2947.43|0
1630566910000|2021-09-02 07:15:10|2947.74|2947.74|2947.74|2947.74|2947.88|2947.88|2947.74|2947.74|0
1630566940000|2021-09-02 07:15:40|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1630566950000|2021-09-02 07:15:50|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|2947.76|0
1630566960000|2021-09-02 07:16:00|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|2947.86|0
1630566970000|2021-09-02 07:16:10|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|2947.98|0
1630566990000|2021-09-02 07:16:30|2948.03|2948.03|2947.91|2947.91|2948.15|2948.15|2947.91|2947.91|0
1630567000000|2021-09-02 07:16:40|2947.77|2947.77|2947.71|2947.71|2947.77|2947.77|2947.64|2947.64|0
1630567010000|2021-09-02 07:16:50|2947.75|2947.75|2946.89|2946.89|2947.79|2947.79|2946.89|2946.89|0
1630567020000|2021-09-02 07:17:00|2947.01|2947.01|2946.99|2946.99|2947.06|2947.06|2946.8|2946.8|0
1630567030000|2021-09-02 07:17:10|2946.73|2946.73|2946.73|2946.73|2946.79|2946.79|2946.73|2946.73|0
1630567040000|2021-09-02 07:17:20|2946.58|2946.58|2946.43|2946.43|2946.69|2946.69|2946.43|2946.43|0
1630567050000|2021-09-02 07:17:30|2946.47|2946.47|2946.4|2946.4|2946.47|2946.47|2946.4|2946.4|0
1630567070000|2021-09-02 07:17:50|2946.27|2946.27|2946.04|2946.04|2946.27|2946.27|2946.04|2946.04|0
1630567080000|2021-09-02 07:18:00|2946.1|2946.1|2946.2|2946.2|2946.21|2946.21|2946.1|2946.1|0
1630567100000|2021-09-02 07:18:20|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|2946.09|0
1630567110000|2021-09-02 07:18:30|2947.11|2947.11|2947.04|2947.04|2947.32|2947.32|2947.04|2947.04|0
1630567120000|2021-09-02 07:18:40|2946.97|2946.97|2946.66|2946.66|2946.97|2946.97|2946.66|2946.66|0
1630567130000|2021-09-02 07:18:50|2946.62|2946.62|2946.62|2946.62|2946.62|2946.62|2946.62|2946.62|0
1630567140000|2021-09-02 07:19:00|2946.49|2946.49|2946.56|2946.56|2946.56|2946.56|2946.49|2946.49|0
1630567150000|2021-09-02 07:19:10|2946.43|2946.43|2946.37|2946.37|2946.43|2946.43|2946.37|2946.37|0
1630567160000|2021-09-02 07:19:20|2946.14|2946.14|2945.85|2945.85|2946.14|2946.14|2945.85|2945.85|0
1630567170000|2021-09-02 07:19:30|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|2945.72|0
1630567190000|2021-09-02 07:19:50|2945.58|2945.58|2945|2945|2945.58|2945.58|2945|2945|0
1630567200000|2021-09-02 07:20:00|2944.87|2944.87|2945.35|2945.35|2945.35|2945.35|2944.87|2944.87|0
1630567220000|2021-09-02 07:20:20|2945.07|2945.07|2944.59|2944.59|2945.21|2945.21|2944.59|2944.59|0
1630567230000|2021-09-02 07:20:30|2944.71|2944.71|2944.35|2944.35|2944.95|2944.95|2944.35|2944.35|0
1630567240000|2021-09-02 07:20:40|2944.22|2944.22|2944.42|2944.42|2944.42|2944.42|2944.22|2944.22|0
1630567260000|2021-09-02 07:21:00|2944.65|2944.65|2944.65|2944.65|2944.65|2944.65|2944.65|2944.65|0
1630567280000|2021-09-02 07:21:20|2944.68|2944.68|2944.75|2944.75|2944.75|2944.75|2944.68|2944.68|0
1630567300000|2021-09-02 07:21:40|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1630567310000|2021-09-02 07:21:50|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|0
1630567330000|2021-09-02 07:22:10|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1630567340000|2021-09-02 07:22:20|2944.46|2944.46|2945.25|2945.25|2945.25|2945.25|2944.46|2944.46|0
1630567350000|2021-09-02 07:22:30|2945.31|2945.31|2944.83|2944.83|2945.33|2945.33|2944.8|2944.8|0
1630567360000|2021-09-02 07:22:40|2944.69|2944.69|2944.69|2944.69|2944.83|2944.83|2944.69|2944.69|0
1630567370000|2021-09-02 07:22:50|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|0
1630567380000|2021-09-02 07:23:00|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|0
1630567390000|2021-09-02 07:23:10|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1630567400000|2021-09-02 07:23:20|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1630567410000|2021-09-02 07:23:30|2944.57|2944.57|2945.02|2945.02|2945.02|2945.02|2944.57|2944.57|0
1630567420000|2021-09-02 07:23:40|2945.16|2945.16|2944.54|2944.54|2945.16|2945.16|2944.54|2944.54|0
1630567440000|2021-09-02 07:24:00|2944.36|2944.36|2942.95|2942.95|2944.36|2944.36|2942.95|2942.95|0
1630567450000|2021-09-02 07:24:10|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1630567460000|2021-09-02 07:24:20|2943.18|2943.18|2943.32|2943.32|2943.32|2943.32|2943.18|2943.18|0
1630567470000|2021-09-02 07:24:30|2943.26|2943.26|2943.15|2943.15|2943.26|2943.26|2943.15|2943.15|0
1630567480000|2021-09-02 07:24:40|2942.89|2942.89|2942.6|2942.6|2942.89|2942.89|2942.6|2942.6|0
1630567490000|2021-09-02 07:24:50|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|2942.48|0
1630567500000|2021-09-02 07:25:00|2941.95|2941.95|2941.68|2941.68|2942.4|2942.4|2941.68|2941.68|0
1630567510000|2021-09-02 07:25:10|2942.16|2942.16|2941.93|2941.93|2942.16|2942.16|2941.8|2941.8|0
1630567530000|2021-09-02 07:25:30|2941.8|2941.8|2941.97|2941.97|2942.03|2942.03|2941.8|2941.8|0
1630567540000|2021-09-02 07:25:40|2942.1|2942.1|2942.55|2942.55|2942.55|2942.55|2942.1|2942.1|0
1630567550000|2021-09-02 07:25:50|2942.68|2942.68|2942.57|2942.57|2942.68|2942.68|2942.57|2942.57|0
1630567560000|2021-09-02 07:26:00|2942.72|2942.72|2943.45|2943.45|2943.84|2943.84|2942.72|2942.72|0
1630567570000|2021-09-02 07:26:10|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|0
1630567580000|2021-09-02 07:26:20|2943.44|2943.44|2943.32|2943.32|2943.44|2943.44|2943.32|2943.32|0
1630567590000|2021-09-02 07:26:30|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1630567600000|2021-09-02 07:26:40|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|2943.17|0
1630567610000|2021-09-02 07:26:50|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.88|2942.88|0
1630567620000|2021-09-02 07:27:00|2942.95|2942.95|2942.61|2942.61|2942.95|2942.95|2942.56|2942.56|0
1630567640000|2021-09-02 07:27:20|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|2942.9|0
1630567660000|2021-09-02 07:27:40|2943.26|2943.26|2942.31|2942.31|2943.26|2943.26|2942.31|2942.31|0
1630567670000|2021-09-02 07:27:50|2942.46|2942.46|2942.33|2942.33|2942.46|2942.46|2942.33|2942.33|0
1630567680000|2021-09-02 07:28:00|2942.27|2942.27|2942.08|2942.08|2942.27|2942.27|2942.08|2942.08|0
1630567690000|2021-09-02 07:28:10|2941.84|2941.84|2941.6|2941.6|2941.84|2941.84|2941.6|2941.6|0
1630567700000|2021-09-02 07:28:20|2941.67|2941.67|2941.99|2941.99|2941.99|2941.99|2941.67|2941.67|0
1630567710000|2021-09-02 07:28:30|2942.47|2942.47|2942.18|2942.18|2942.47|2942.47|2942.18|2942.18|0
1630567720000|2021-09-02 07:28:40|2942.24|2942.24|2942.46|2942.46|2942.46|2942.46|2942.24|2942.24|0
1630567730000|2021-09-02 07:28:50|2942.39|2942.39|2942.03|2942.03|2942.39|2942.39|2942.03|2942.03|0
1630567750000|2021-09-02 07:29:10|2942.14|2942.14|2942.08|2942.08|2942.14|2942.14|2942.08|2942.08|0
1630567760000|2021-09-02 07:29:20|2942.03|2942.03|2941.73|2941.73|2942.03|2942.03|2941.73|2941.73|0
1630567770000|2021-09-02 07:29:30|2942.15|2942.15|2942.33|2942.33|2942.33|2942.33|2942.15|2942.15|0
1630567780000|2021-09-02 07:29:40|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1630567790000|2021-09-02 07:29:50|2943.04|2943.04|2942.98|2942.98|2943.04|2943.04|2942.69|2942.69|0
1630567800000|2021-09-02 07:30:00|2942.84|2942.84|2942.96|2942.96|2942.96|2942.96|2942.71|2942.71|0
1630567810000|2021-09-02 07:30:10|2942.89|2942.89|2942.76|2942.76|2942.89|2942.89|2942.76|2942.76|0
1630567830000|2021-09-02 07:30:30|2942.48|2942.48|2942.4|2942.4|2942.48|2942.48|2942.34|2942.34|0
1630567840000|2021-09-02 07:30:40|2942.58|2942.58|2943.69|2943.69|2943.69|2943.69|2942.58|2942.58|0
1630567850000|2021-09-02 07:30:50|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1630567860000|2021-09-02 07:31:00|2944|2944|2943.92|2943.92|2944|2944|2943.92|2943.92|0
1630567880000|2021-09-02 07:31:20|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|0
1630567900000|2021-09-02 07:31:40|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|0
1630567920000|2021-09-02 07:32:00|2944.04|2944.04|2943.98|2943.98|2944.04|2944.04|2943.98|2943.98|0
1630567930000|2021-09-02 07:32:10|2944.04|2944.04|2943.67|2943.67|2944.04|2944.04|2943.67|2943.67|0
1630567940000|2021-09-02 07:32:20|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|2944.04|0
1630567960000|2021-09-02 07:32:40|2944.14|2944.14|2944.25|2944.25|2944.25|2944.25|2944.14|2944.14|0
1630567970000|2021-09-02 07:32:50|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1630567980000|2021-09-02 07:33:00|2944.3|2944.3|2944.79|2944.79|2944.79|2944.79|2944.3|2944.3|0
1630567990000|2021-09-02 07:33:10|2944.65|2944.65|2944.49|2944.49|2944.65|2944.65|2944.49|2944.49|0
1630568010000|2021-09-02 07:33:30|2944.07|2944.07|2944.19|2944.19|2944.19|2944.19|2944.07|2944.07|0
1630568020000|2021-09-02 07:33:40|2944.25|2944.25|2944.32|2944.32|2944.32|2944.32|2944.25|2944.25|0
1630568030000|2021-09-02 07:33:50|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1630568040000|2021-09-02 07:34:00|2944.31|2944.31|2944.87|2944.87|2944.87|2944.87|2944.31|2944.31|0
1630568050000|2021-09-02 07:34:10|2945.04|2945.04|2945.48|2945.48|2945.48|2945.48|2945.04|2945.04|0
1630568060000|2021-09-02 07:34:20|2945.53|2945.53|2946|2946|2946|2946|2945.53|2945.53|0
1630568070000|2021-09-02 07:34:30|2946.36|2946.36|2946.5|2946.5|2946.5|2946.5|2946.36|2946.36|0
1630568090000|2021-09-02 07:34:50|2946.61|2946.61|2946.45|2946.45|2946.61|2946.61|2946.45|2946.45|0
1630568100000|2021-09-02 07:35:00|2946.57|2946.57|2947.18|2947.18|2947.18|2947.18|2946.57|2946.57|0
1630568110000|2021-09-02 07:35:10|2947.3|2947.3|2947.41|2947.41|2947.49|2947.49|2947.12|2947.12|0
1630568120000|2021-09-02 07:35:20|2947.54|2947.54|2948.37|2948.37|2948.37|2948.37|2947.54|2947.54|0
1630568130000|2021-09-02 07:35:30|2948.43|2948.43|2948.22|2948.22|2948.46|2948.46|2948.1|2948.1|0
1630568140000|2021-09-02 07:35:40|2948.65|2948.65|2948.53|2948.53|2948.65|2948.65|2948.53|2948.53|0
1630568150000|2021-09-02 07:35:50|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|0
1630568160000|2021-09-02 07:36:00|2948.6|2948.6|2949.03|2949.03|2949.03|2949.03|2948.6|2948.6|0
1630568170000|2021-09-02 07:36:10|2948.88|2948.88|2948.83|2948.83|2948.94|2948.94|2948.8|2948.8|0
1630568180000|2021-09-02 07:36:20|2948.94|2948.94|2949.19|2949.19|2949.19|2949.19|2948.94|2948.94|0
1630568190000|2021-09-02 07:36:30|2949.05|2949.05|2949.19|2949.19|2949.19|2949.19|2949.05|2949.05|0
1630568200000|2021-09-02 07:36:40|2949.25|2949.25|2949.25|2949.25|2949.31|2949.31|2949.25|2949.25|0
1630568210000|2021-09-02 07:36:50|2949.31|2949.31|2949.16|2949.16|2949.45|2949.45|2949.16|2949.16|0
1630568220000|2021-09-02 07:37:00|2949.22|2949.22|2950.07|2950.07|2950.07|2950.07|2949.22|2949.22|0
1630568240000|2021-09-02 07:37:20|2949.93|2949.93|2950.06|2950.06|2950.06|2950.06|2949.93|2949.93|0
1630568250000|2021-09-02 07:37:30|2949.91|2949.91|2949.97|2949.97|2949.97|2949.97|2949.91|2949.91|0
1630568260000|2021-09-02 07:37:40|2950.26|2950.26|2950.41|2950.41|2950.41|2950.41|2950.26|2950.26|0
1630568270000|2021-09-02 07:37:50|2950.12|2950.12|2950.07|2950.07|2950.17|2950.17|2949.94|2949.94|0
1630568280000|2021-09-02 07:38:00|2950.03|2950.03|2949.52|2949.52|2950.05|2950.05|2949.44|2949.44|0
1630568290000|2021-09-02 07:38:10|2949.36|2949.36|2949.44|2949.44|2949.52|2949.52|2949.35|2949.35|0
1630568300000|2021-09-02 07:38:20|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|2949.29|0
1630568330000|2021-09-02 07:38:50|2949.24|2949.24|2949|2949|2949.24|2949.24|2949|2949|0
1630568340000|2021-09-02 07:39:00|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|2948.76|0
1630568350000|2021-09-02 07:39:10|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|2948.62|0
1630568360000|2021-09-02 07:39:20|2948.57|2948.57|2948.7|2948.7|2948.7|2948.7|2948.57|2948.57|0
1630568370000|2021-09-02 07:39:30|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|2948.82|0
1630568390000|2021-09-02 07:39:50|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1630568400000|2021-09-02 07:40:00|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|2948.59|0
1630568420000|2021-09-02 07:40:20|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|2948.52|0
1630568440000|2021-09-02 07:40:40|2948.76|2948.76|2948.88|2948.88|2948.88|2948.88|2948.76|2948.76|0
1630568450000|2021-09-02 07:40:50|2948.78|2948.78|2948.84|2948.84|2948.84|2948.84|2948.65|2948.65|0
1630568460000|2021-09-02 07:41:00|2948.95|2948.95|2949.11|2949.11|2949.11|2949.11|2948.95|2948.95|0
1630568490000|2021-09-02 07:41:30|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1630568510000|2021-09-02 07:41:50|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1630568540000|2021-09-02 07:42:20|2949.25|2949.25|2949.32|2949.32|2949.32|2949.32|2949.25|2949.25|0
1630568550000|2021-09-02 07:42:30|2949.25|2949.25|2949.19|2949.19|2949.25|2949.25|2949.19|2949.19|0
1630568580000|2021-09-02 07:43:00|2949.79|2949.79|2951|2951|2951|2951|2949.79|2949.79|0
1630568590000|2021-09-02 07:43:10|2951.32|2951.32|2951.53|2951.53|2951.53|2951.53|2951.32|2951.32|0
1630568600000|2021-09-02 07:43:20|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1630568610000|2021-09-02 07:43:30|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1630568620000|2021-09-02 07:43:40|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1630568650000|2021-09-02 07:44:10|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1630568660000|2021-09-02 07:44:20|2951.92|2951.92|2951.85|2951.85|2951.92|2951.92|2951.85|2951.85|0
1630568680000|2021-09-02 07:44:40|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1630568690000|2021-09-02 07:44:50|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1630568700000|2021-09-02 07:45:00|2952.34|2952.34|2952.47|2952.47|2952.47|2952.47|2952.34|2952.34|0
1630568710000|2021-09-02 07:45:10|2952.63|2952.63|2952.71|2952.71|2952.71|2952.71|2952.63|2952.63|0
1630568720000|2021-09-02 07:45:20|2952.6|2952.6|2952.74|2952.74|2952.74|2952.74|2952.6|2952.6|0
1630568740000|2021-09-02 07:45:40|2952.88|2952.88|2953.15|2953.15|2953.15|2953.15|2952.88|2952.88|0
1630568750000|2021-09-02 07:45:50|2953.2|2953.2|2953.71|2953.71|2953.71|2953.71|2953.2|2953.2|0
1630568760000|2021-09-02 07:46:00|2953.91|2953.91|2953.27|2953.27|2953.91|2953.91|2953.27|2953.27|0
1630568770000|2021-09-02 07:46:10|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|2953.33|0
1630568790000|2021-09-02 07:46:30|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1630568810000|2021-09-02 07:46:50|2953.06|2953.06|2953.04|2953.04|2953.18|2953.18|2953.04|2953.04|0
1630568820000|2021-09-02 07:47:00|2952.83|2952.83|2953|2953|2953|2953|2952.69|2952.69|0
1630568830000|2021-09-02 07:47:10|2952.94|2952.94|2953.08|2953.08|2953.08|2953.08|2952.94|2952.94|0
1630568840000|2021-09-02 07:47:20|2953.15|2953.15|2953.24|2953.24|2953.3|2953.3|2953.15|2953.15|0
1630568850000|2021-09-02 07:47:30|2953.39|2953.39|2953.4|2953.4|2953.4|2953.4|2953.32|2953.32|0
1630568860000|2021-09-02 07:47:40|2953.52|2953.52|2953.6|2953.6|2953.6|2953.6|2953.46|2953.46|0
1630568880000|2021-09-02 07:48:00|2953.54|2953.54|2953.7|2953.7|2953.7|2953.7|2953.54|2953.54|0
1630568890000|2021-09-02 07:48:10|2953.84|2953.84|2952.77|2952.77|2953.84|2953.84|2952.77|2952.77|0
1630568900000|2021-09-02 07:48:20|2952.91|2952.91|2952.77|2952.77|2952.91|2952.91|2952.77|2952.77|0
1630568910000|2021-09-02 07:48:30|2952.64|2952.64|2952.5|2952.5|2952.74|2952.74|2952.5|2952.5|0
1630568920000|2021-09-02 07:48:40|2952.26|2952.26|2952.11|2952.11|2952.26|2952.26|2952.11|2952.11|0
1630568940000|2021-09-02 07:49:00|2951.97|2951.97|2951.82|2951.82|2951.97|2951.97|2951.82|2951.82|0
1630568960000|2021-09-02 07:49:20|2951.54|2951.54|2951.98|2951.98|2951.98|2951.98|2951.47|2951.47|0
1630568970000|2021-09-02 07:49:30|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|0
1630568980000|2021-09-02 07:49:40|2951.92|2951.92|2951.89|2951.89|2951.92|2951.92|2951.89|2951.89|0
1630569000000|2021-09-02 07:50:00|2951.85|2951.85|2951.72|2951.72|2951.85|2951.85|2951.72|2951.72|0
1630569040000|2021-09-02 07:50:40|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1630569050000|2021-09-02 07:50:50|2951.73|2951.73|2951.86|2951.86|2951.86|2951.86|2951.73|2951.73|0
1630569060000|2021-09-02 07:51:00|2951.99|2951.99|2951.8|2951.8|2951.99|2951.99|2951.8|2951.8|0
1630569070000|2021-09-02 07:51:10|2951.73|2951.73|2951.99|2951.99|2951.99|2951.99|2951.73|2951.73|0
1630569080000|2021-09-02 07:51:20|2952.06|2952.06|2951.96|2951.96|2952.06|2952.06|2951.96|2951.96|0
1630569090000|2021-09-02 07:51:30|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|2951.91|0
1630569100000|2021-09-02 07:51:40|2952.03|2952.03|2951.79|2951.79|2952.03|2952.03|2951.79|2951.79|0
1630569110000|2021-09-02 07:51:50|2951.93|2951.93|2952.13|2952.13|2952.2|2952.2|2951.93|2951.93|0
1630569120000|2021-09-02 07:52:00|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1630569130000|2021-09-02 07:52:10|2952.13|2952.13|2952.27|2952.27|2952.27|2952.27|2952.13|2952.13|0
1630569140000|2021-09-02 07:52:20|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1630569150000|2021-09-02 07:52:30|2952.57|2952.57|2952.4|2952.4|2952.57|2952.57|2952.37|2952.37|0
1630569160000|2021-09-02 07:52:40|2952.2|2952.2|2951.84|2951.84|2952.2|2952.2|2951.77|2951.77|0
1630569170000|2021-09-02 07:52:50|2951.8|2951.8|2951.45|2951.45|2951.8|2951.8|2951.45|2951.45|0
1630569180000|2021-09-02 07:53:00|2951.3|2951.3|2951.16|2951.16|2951.3|2951.3|2951.16|2951.16|0
1630569190000|2021-09-02 07:53:10|2951.27|2951.27|2951.22|2951.22|2951.27|2951.27|2951.22|2951.22|0
1630569200000|2021-09-02 07:53:20|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|0
1630569210000|2021-09-02 07:53:30|2951.26|2951.26|2951.33|2951.33|2951.33|2951.33|2951.26|2951.26|0
1630569240000|2021-09-02 07:54:00|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|0
1630569260000|2021-09-02 07:54:20|2951.03|2951.03|2951.28|2951.28|2951.47|2951.47|2951.03|2951.03|0
1630569270000|2021-09-02 07:54:30|2951.35|2951.35|2951.2|2951.2|2951.35|2951.35|2951.2|2951.2|0
1630569280000|2021-09-02 07:54:40|2951.4|2951.4|2951.28|2951.28|2951.4|2951.4|2951.28|2951.28|0
1630569300000|2021-09-02 07:55:00|2951.13|2951.13|2951.26|2951.26|2951.26|2951.26|2951.13|2951.13|0
1630569310000|2021-09-02 07:55:10|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|2951.46|0
1630569320000|2021-09-02 07:55:20|2951.58|2951.58|2951.36|2951.36|2951.77|2951.77|2951.36|2951.36|0
1630569330000|2021-09-02 07:55:30|2951.22|2951.22|2951.54|2951.54|2951.54|2951.54|2951.22|2951.22|0
1630569340000|2021-09-02 07:55:40|2951.44|2951.44|2951.06|2951.06|2951.56|2951.56|2950.99|2950.99|0
1630569350000|2021-09-02 07:55:50|2951.12|2951.12|2951.22|2951.22|2951.22|2951.22|2950.98|2950.98|0
1630569360000|2021-09-02 07:56:00|2951.11|2951.11|2951.18|2951.18|2951.18|2951.18|2951.11|2951.11|0
1630569390000|2021-09-02 07:56:30|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1630569400000|2021-09-02 07:56:40|2951.24|2951.24|2951.62|2951.62|2951.62|2951.62|2951.24|2951.24|0
1630569410000|2021-09-02 07:56:50|2951.81|2951.81|2951.63|2951.63|2951.81|2951.81|2951.63|2951.63|0
1630569420000|2021-09-02 07:57:00|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|0
1630569430000|2021-09-02 07:57:10|2951.55|2951.55|2951.96|2951.96|2952.15|2952.15|2951.55|2951.55|0
1630569440000|2021-09-02 07:57:20|2951.86|2951.86|2951.92|2951.92|2951.92|2951.92|2951.73|2951.73|0
1630569450000|2021-09-02 07:57:30|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|2951.99|0
1630569470000|2021-09-02 07:57:50|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|2951.84|0
1630569480000|2021-09-02 07:58:00|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1630569490000|2021-09-02 07:58:10|2951.84|2951.84|2952.04|2952.04|2952.04|2952.04|2951.84|2951.84|0
1630569510000|2021-09-02 07:58:30|2952.1|2952.1|2952.04|2952.04|2952.1|2952.1|2952.04|2952.04|0
1630569520000|2021-09-02 07:58:40|2952.35|2952.35|2952.14|2952.14|2952.35|2952.35|2952.14|2952.14|0
1630569530000|2021-09-02 07:58:50|2952.04|2952.04|2951.94|2951.94|2952.04|2952.04|2951.94|2951.94|0
1630569550000|2021-09-02 07:59:10|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1630569560000|2021-09-02 07:59:20|2951.1|2951.1|2951.02|2951.02|2951.1|2951.1|2951.02|2951.02|0
1630569570000|2021-09-02 07:59:30|2951.08|2951.08|2951.05|2951.05|2951.08|2951.08|2951.05|2951.05|0
1630569590000|2021-09-02 07:59:50|2950.95|2950.95|2950.89|2950.89|2951|2951|2950.8|2950.8|0
1630569600000|2021-09-02 08:00:00|2951|2951|2951.01|2951.01|2951.06|2951.06|2950.96|2950.96|0
1630569610000|2021-09-02 08:00:10|2951.12|2951.12|2950.32|2950.32|2951.12|2951.12|2950.32|2950.32|0
1630569620000|2021-09-02 08:00:20|2950.13|2950.13|2950.41|2950.41|2950.41|2950.41|2950.13|2950.13|0
1630569630000|2021-09-02 08:00:30|2950.51|2950.51|2950.64|2950.64|2950.64|2950.64|2950.51|2950.51|0
1630569640000|2021-09-02 08:00:40|2950.7|2950.7|2950.62|2950.62|2950.74|2950.74|2950.38|2950.38|0
1630569650000|2021-09-02 08:00:50|2950.55|2950.55|2950.52|2950.52|2950.55|2950.55|2950.52|2950.52|0
1630569660000|2021-09-02 08:01:00|2950.79|2950.79|2950.6|2950.6|2950.79|2950.79|2950.6|2950.6|0
1630569670000|2021-09-02 08:01:10|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|0
1630569680000|2021-09-02 08:01:20|2951.01|2951.01|2951.19|2951.19|2951.19|2951.19|2950.61|2950.61|0
1630569700000|2021-09-02 08:01:40|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1630569720000|2021-09-02 08:02:00|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1630569730000|2021-09-02 08:02:10|2951.12|2951.12|2950.82|2950.82|2951.12|2951.12|2950.82|2950.82|0
1630569740000|2021-09-02 08:02:20|2950.72|2950.72|2950.66|2950.66|2950.72|2950.72|2950.66|2950.66|0
1630569750000|2021-09-02 08:02:30|2950.78|2950.78|2950.84|2950.84|2950.84|2950.84|2950.78|2950.78|0
1630569760000|2021-09-02 08:02:40|2950.65|2950.65|2950.5|2950.5|2950.65|2950.65|2950.5|2950.5|0
1630569770000|2021-09-02 08:02:50|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1630569780000|2021-09-02 08:03:00|2950.34|2950.34|2950.09|2950.09|2950.34|2950.34|2950.09|2950.09|0
1630569790000|2021-09-02 08:03:10|2949.96|2949.96|2950.04|2950.04|2950.04|2950.04|2949.9|2949.9|0
1630569800000|2021-09-02 08:03:20|2950.1|2950.1|2950.16|2950.16|2950.16|2950.16|2950.1|2950.1|0
1630569810000|2021-09-02 08:03:30|2950.06|2950.06|2949.76|2949.76|2950.06|2950.06|2949.76|2949.76|0
1630569820000|2021-09-02 08:03:40|2949.89|2949.89|2950.03|2950.03|2950.03|2950.03|2949.89|2949.89|0
1630569830000|2021-09-02 08:03:50|2949.88|2949.88|2950.17|2950.17|2950.17|2950.17|2949.88|2949.88|0
1630569840000|2021-09-02 08:04:00|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1630569850000|2021-09-02 08:04:10|2950.4|2950.4|2950.33|2950.33|2950.4|2950.4|2950.33|2950.33|0
1630569860000|2021-09-02 08:04:20|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|0
1630569900000|2021-09-02 08:05:00|2950.33|2950.33|2950.17|2950.17|2950.33|2950.33|2950.17|2950.17|0
1630569910000|2021-09-02 08:05:10|2950.05|2950.05|2950.46|2950.46|2950.46|2950.46|2950.05|2950.05|0
1630569940000|2021-09-02 08:05:40|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|0
1630569960000|2021-09-02 08:06:00|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1630569970000|2021-09-02 08:06:10|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|0
1630569980000|2021-09-02 08:06:20|2950.57|2950.57|2950.77|2950.77|2950.77|2950.77|2950.57|2950.57|0
1630569990000|2021-09-02 08:06:30|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|0
1630570000000|2021-09-02 08:06:40|2951.08|2951.08|2950.95|2950.95|2951.08|2951.08|2950.95|2950.95|0
1630570010000|2021-09-02 08:06:50|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1630570020000|2021-09-02 08:07:00|2950.99|2950.99|2951.48|2951.48|2951.48|2951.48|2950.99|2950.99|0
1630570050000|2021-09-02 08:07:30|2951.58|2951.58|2951.86|2951.86|2951.86|2951.86|2951.58|2951.58|0
1630570070000|2021-09-02 08:07:50|2951.98|2951.98|2952.04|2952.04|2952.04|2952.04|2951.98|2951.98|0
1630570080000|2021-09-02 08:08:00|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1630570100000|2021-09-02 08:08:20|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1630570110000|2021-09-02 08:08:30|2952.14|2952.14|2952.27|2952.27|2952.27|2952.27|2952.14|2952.14|0
1630570120000|2021-09-02 08:08:40|2952.39|2952.39|2952.39|2952.39|2952.39|2952.39|2952.39|2952.39|0
1630570130000|2021-09-02 08:08:50|2952.44|2952.44|2953.32|2953.32|2953.32|2953.32|2952.44|2952.44|0
1630570140000|2021-09-02 08:09:00|2953.21|2953.21|2953.58|2953.58|2953.58|2953.58|2953.21|2953.21|0
1630570150000|2021-09-02 08:09:10|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1630570160000|2021-09-02 08:09:20|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|2953.52|0
1630570170000|2021-09-02 08:09:30|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1630570180000|2021-09-02 08:09:40|2953.09|2953.09|2953.15|2953.15|2953.15|2953.15|2953.09|2953.09|0
1630570190000|2021-09-02 08:09:50|2953.21|2953.21|2953.15|2953.15|2953.21|2953.21|2953.15|2953.15|0
1630570200000|2021-09-02 08:10:00|2953.08|2953.08|2953.05|2953.05|2953.08|2953.08|2952.98|2952.98|0
1630570210000|2021-09-02 08:10:10|2952.99|2952.99|2952.95|2952.95|2953.05|2953.05|2952.93|2952.93|0
1630570230000|2021-09-02 08:10:30|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1630570250000|2021-09-02 08:10:50|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1630570260000|2021-09-02 08:11:00|2952.61|2952.61|2951.93|2951.93|2952.61|2952.61|2951.79|2951.79|0
1630570280000|2021-09-02 08:11:20|2951.87|2951.87|2951.73|2951.73|2951.87|2951.87|2951.73|2951.73|0
1630570290000|2021-09-02 08:11:30|2951.52|2951.52|2951.09|2951.09|2951.52|2951.52|2951.09|2951.09|0
1630570300000|2021-09-02 08:11:40|2950.99|2950.99|2951.52|2951.52|2951.52|2951.52|2950.99|2950.99|0
1630570310000|2021-09-02 08:11:50|2951.58|2951.58|2952.21|2952.21|2952.38|2952.38|2951.58|2951.58|0
1630570320000|2021-09-02 08:12:00|2952.08|2952.08|2952.19|2952.19|2952.19|2952.19|2951.94|2951.94|0
1630570330000|2021-09-02 08:12:10|2952.22|2952.22|2952.46|2952.46|2952.46|2952.46|2952.22|2952.22|0
1630570340000|2021-09-02 08:12:20|2952.32|2952.32|2952.12|2952.12|2952.32|2952.32|2952.12|2952.12|0
1630570350000|2021-09-02 08:12:30|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2951.84|2951.84|0
1630570360000|2021-09-02 08:12:40|2952.08|2952.08|2952.01|2952.01|2952.08|2952.08|2952.01|2952.01|0
1630570370000|2021-09-02 08:12:50|2951.98|2951.98|2952.04|2952.04|2952.04|2952.04|2951.93|2951.93|0
1630570380000|2021-09-02 08:13:00|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1630570390000|2021-09-02 08:13:10|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1630570400000|2021-09-02 08:13:20|2951.85|2951.85|2951.65|2951.65|2951.85|2951.85|2951.65|2951.65|0
1630570410000|2021-09-02 08:13:30|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|0
1630570460000|2021-09-02 08:14:20|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1630570470000|2021-09-02 08:14:30|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1630570480000|2021-09-02 08:14:40|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1630570490000|2021-09-02 08:14:50|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|0
1630570500000|2021-09-02 08:15:00|2951.82|2951.82|2952.53|2952.53|2952.53|2952.53|2951.82|2951.82|0
1630570510000|2021-09-02 08:15:10|2952.74|2952.74|2952.79|2952.79|2952.79|2952.79|2952.74|2952.74|0
1630570520000|2021-09-02 08:15:20|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|2952.9|0
1630570530000|2021-09-02 08:15:30|2952.78|2952.78|2952.9|2952.9|2952.9|2952.9|2952.78|2952.78|0
1630570540000|2021-09-02 08:15:40|2953.01|2953.01|2953.3|2953.3|2953.3|2953.3|2952.95|2952.95|0
1630570560000|2021-09-02 08:16:00|2953.06|2953.06|2953.24|2953.24|2953.24|2953.24|2953.06|2953.06|0
1630570590000|2021-09-02 08:16:30|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1630570600000|2021-09-02 08:16:40|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|2953.15|0
1630570620000|2021-09-02 08:17:00|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|2953.18|0
1630570630000|2021-09-02 08:17:10|2953.15|2953.15|2953.17|2953.17|2953.37|2953.37|2953.15|2953.15|0
1630570640000|2021-09-02 08:17:20|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1630570650000|2021-09-02 08:17:30|2952.9|2952.9|2952.83|2952.83|2952.9|2952.9|2952.73|2952.73|0
1630570660000|2021-09-02 08:17:40|2953|2953|2953.25|2953.25|2953.25|2953.25|2953|2953|0
1630570690000|2021-09-02 08:18:10|2953.37|2953.37|2953.43|2953.43|2953.43|2953.43|2953.25|2953.25|0
1630570700000|2021-09-02 08:18:20|2953.24|2953.24|2953.38|2953.38|2953.38|2953.38|2953.24|2953.24|0
1630570710000|2021-09-02 08:18:30|2953.26|2953.26|2952.97|2952.97|2953.26|2953.26|2952.97|2952.97|0
1630570740000|2021-09-02 08:19:00|2952.94|2952.94|2953.39|2953.39|2953.39|2953.39|2952.9|2952.9|0
1630570750000|2021-09-02 08:19:10|2953.51|2953.51|2953.46|2953.46|2953.62|2953.62|2953.45|2953.45|0
1630570760000|2021-09-02 08:19:20|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|2953.41|0
1630570770000|2021-09-02 08:19:30|2953.51|2953.51|2953.47|2953.47|2953.51|2953.51|2953.47|2953.47|0
1630570790000|2021-09-02 08:19:50|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1630570800000|2021-09-02 08:20:00|2953.38|2953.38|2953.11|2953.11|2953.38|2953.38|2953.01|2953.01|0
1630570810000|2021-09-02 08:20:10|2953.04|2953.04|2952.99|2952.99|2953.04|2953.04|2952.99|2952.99|0
1630570820000|2021-09-02 08:20:20|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1630570840000|2021-09-02 08:20:40|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1630570860000|2021-09-02 08:21:00|2952.65|2952.65|2952.55|2952.55|2952.65|2952.65|2952.55|2952.55|0
1630570870000|2021-09-02 08:21:10|2952.62|2952.62|2952.58|2952.58|2952.62|2952.62|2952.58|2952.58|0
1630570890000|2021-09-02 08:21:30|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1630570900000|2021-09-02 08:21:40|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1630570910000|2021-09-02 08:21:50|2952.75|2952.75|2952.61|2952.61|2952.75|2952.75|2952.61|2952.61|0
1630570920000|2021-09-02 08:22:00|2952.54|2952.54|2953.07|2953.07|2953.07|2953.07|2952.54|2952.54|0
1630570930000|2021-09-02 08:22:10|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|0
1630570940000|2021-09-02 08:22:20|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1630570960000|2021-09-02 08:22:40|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.7|2952.7|0
1630570970000|2021-09-02 08:22:50|2952.7|2952.7|2952.96|2952.96|2952.96|2952.96|2952.63|2952.63|0
1630570980000|2021-09-02 08:23:00|2953.02|2953.02|2952.95|2952.95|2953.09|2953.09|2952.85|2952.85|0
1630570990000|2021-09-02 08:23:10|2952.81|2952.81|2952.19|2952.19|2952.81|2952.81|2952.19|2952.19|0
1630571000000|2021-09-02 08:23:20|2952.09|2952.09|2951.98|2951.98|2952.09|2952.09|2951.98|2951.98|0
1630571030000|2021-09-02 08:23:50|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1630571040000|2021-09-02 08:24:00|2952.03|2952.03|2952.1|2952.1|2952.1|2952.1|2952.03|2952.03|0
1630571050000|2021-09-02 08:24:10|2952.18|2952.18|2952.14|2952.14|2952.18|2952.18|2952.14|2952.14|0
1630571060000|2021-09-02 08:24:20|2952.11|2952.11|2951.65|2951.65|2952.11|2952.11|2951.65|2951.65|0
1630571070000|2021-09-02 08:24:30|2951.7|2951.7|2951.89|2951.89|2951.89|2951.89|2951.6|2951.6|0
1630571080000|2021-09-02 08:24:40|2951.75|2951.75|2951.87|2951.87|2951.89|2951.89|2951.75|2951.75|0
1630571090000|2021-09-02 08:24:50|2951.92|2951.92|2951.96|2951.96|2951.96|2951.96|2951.92|2951.92|0
1630571100000|2021-09-02 08:25:00|2951.98|2951.98|2951.74|2951.74|2951.98|2951.98|2951.6|2951.6|0
1630571110000|2021-09-02 08:25:10|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1630571120000|2021-09-02 08:25:20|2951.74|2951.74|2951.98|2951.98|2951.98|2951.98|2951.74|2951.74|0
1630571130000|2021-09-02 08:25:30|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1630571150000|2021-09-02 08:25:50|2952.01|2952.01|2952.01|2952.01|2952.01|2952.01|2952.01|2952.01|0
1630571160000|2021-09-02 08:26:00|2951.96|2951.96|2951.29|2951.29|2952.15|2952.15|2951.28|2951.28|0
1630571170000|2021-09-02 08:26:10|2951.34|2951.34|2951.45|2951.45|2951.51|2951.51|2951.21|2951.21|0
1630571180000|2021-09-02 08:26:20|2951.5|2951.5|2951.39|2951.39|2951.5|2951.5|2951.39|2951.39|0
1630571190000|2021-09-02 08:26:30|2951.31|2951.31|2951.61|2951.61|2951.61|2951.61|2951.31|2951.31|0
1630571200000|2021-09-02 08:26:40|2951.67|2951.67|2951.4|2951.4|2951.67|2951.67|2951.4|2951.4|0
1630571210000|2021-09-02 08:26:50|2951.5|2951.5|2951.68|2951.68|2951.68|2951.68|2951.5|2951.5|0
1630571230000|2021-09-02 08:27:10|2951.61|2951.61|2951.47|2951.47|2951.61|2951.61|2951.47|2951.47|0
1630571240000|2021-09-02 08:27:20|2951.61|2951.61|2951.32|2951.32|2951.61|2951.61|2951.32|2951.32|0
1630571250000|2021-09-02 08:27:30|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1630571260000|2021-09-02 08:27:40|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1630571270000|2021-09-02 08:27:50|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|0
1630571280000|2021-09-02 08:28:00|2951.48|2951.48|2950.26|2950.26|2951.53|2951.53|2950.16|2950.16|0
1630571290000|2021-09-02 08:28:10|2950.2|2950.2|2950.43|2950.43|2950.43|2950.43|2950.14|2950.14|0
1630571300000|2021-09-02 08:28:20|2950.53|2950.53|2950.87|2950.87|2950.87|2950.87|2950.41|2950.41|0
1630571310000|2021-09-02 08:28:30|2950.97|2950.97|2950.76|2950.76|2950.97|2950.97|2950.76|2950.76|0
1630571320000|2021-09-02 08:28:40|2950.82|2950.82|2950.95|2950.95|2950.95|2950.95|2950.82|2950.82|0
1630571340000|2021-09-02 08:29:00|2950.85|2950.85|2950.15|2950.15|2950.85|2950.85|2949.98|2949.98|0
1630571350000|2021-09-02 08:29:10|2950.26|2950.26|2950.33|2950.33|2950.33|2950.33|2950.26|2950.26|0
1630571360000|2021-09-02 08:29:20|2950.4|2950.4|2950.46|2950.46|2950.46|2950.46|2950.4|2950.4|0
1630571370000|2021-09-02 08:29:30|2950.41|2950.41|2950.06|2950.06|2950.41|2950.41|2949.83|2949.83|0
1630571380000|2021-09-02 08:29:40|2949.78|2949.78|2949.58|2949.58|2949.78|2949.78|2949.58|2949.58|0
1630571390000|2021-09-02 08:29:50|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1630571400000|2021-09-02 08:30:00|2949.2|2949.2|2949.44|2949.44|2949.44|2949.44|2949.2|2949.2|0
1630571410000|2021-09-02 08:30:10|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|2949.55|0
1630571420000|2021-09-02 08:30:20|2949.79|2949.79|2949.79|2949.79|2949.85|2949.85|2949.79|2949.79|0
1630571430000|2021-09-02 08:30:30|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|2949.59|0
1630571440000|2021-09-02 08:30:40|2949.45|2949.45|2949.49|2949.49|2949.49|2949.49|2949.31|2949.31|0
1630571460000|2021-09-02 08:31:00|2949.54|2949.54|2949.89|2949.89|2949.89|2949.89|2949.54|2949.54|0
1630571470000|2021-09-02 08:31:10|2949.99|2949.99|2950.1|2950.1|2950.1|2950.1|2949.99|2949.99|0
1630571480000|2021-09-02 08:31:20|2950.16|2950.16|2949.92|2949.92|2950.16|2950.16|2949.92|2949.92|0
1630571500000|2021-09-02 08:31:40|2950.06|2950.06|2950.75|2950.75|2950.75|2950.75|2950.06|2950.06|0
1630571510000|2021-09-02 08:31:50|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1630571520000|2021-09-02 08:32:00|2950.7|2950.7|2950.53|2950.53|2950.7|2950.7|2950.53|2950.53|0
1630571530000|2021-09-02 08:32:10|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|0
1630571540000|2021-09-02 08:32:20|2950.48|2950.48|2950.42|2950.42|2950.48|2950.48|2950.42|2950.42|0
1630571550000|2021-09-02 08:32:30|2950.47|2950.47|2950.41|2950.41|2950.47|2950.47|2950.41|2950.41|0
1630571560000|2021-09-02 08:32:40|2950.35|2950.35|2950.25|2950.25|2950.35|2950.35|2950.25|2950.25|0
1630571570000|2021-09-02 08:32:50|2950.35|2950.35|2950.61|2950.61|2950.61|2950.61|2950.35|2950.35|0
1630571590000|2021-09-02 08:33:10|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1630571610000|2021-09-02 08:33:30|2950.63|2950.63|2951.08|2951.08|2951.11|2951.11|2950.63|2950.63|0
1630571620000|2021-09-02 08:33:40|2951.14|2951.14|2951.25|2951.25|2951.25|2951.25|2951.14|2951.14|0
1630571630000|2021-09-02 08:33:50|2951.21|2951.21|2951.39|2951.39|2951.42|2951.42|2951.21|2951.21|0
1630571640000|2021-09-02 08:34:00|2951.45|2951.45|2951.46|2951.46|2951.56|2951.56|2951.45|2951.45|0
1630571650000|2021-09-02 08:34:10|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|2951.32|0
1630571660000|2021-09-02 08:34:20|2951.42|2951.42|2951|2951|2951.45|2951.45|2951|2951|0
1630571670000|2021-09-02 08:34:30|2950.9|2950.9|2950.89|2950.89|2950.9|2950.9|2950.78|2950.78|0
1630571680000|2021-09-02 08:34:40|2950.99|2950.99|2950.82|2950.82|2950.99|2950.99|2950.82|2950.82|0
1630571690000|2021-09-02 08:34:50|2950.89|2950.89|2950.81|2950.81|2950.89|2950.89|2950.81|2950.81|0
1630571700000|2021-09-02 08:35:00|2950.85|2950.85|2950.95|2950.95|2950.95|2950.95|2950.85|2950.85|0
1630571710000|2021-09-02 08:35:10|2951.09|2951.09|2951.01|2951.01|2951.09|2951.09|2950.85|2950.85|0
1630571720000|2021-09-02 08:35:20|2950.91|2950.91|2951.07|2951.07|2951.07|2951.07|2950.91|2950.91|0
1630571730000|2021-09-02 08:35:30|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|2950.97|0
1630571740000|2021-09-02 08:35:40|2950.91|2950.91|2950.49|2950.49|2950.91|2950.91|2950.49|2950.49|0
1630571750000|2021-09-02 08:35:50|2950.59|2950.59|2949.93|2949.93|2950.59|2950.59|2949.88|2949.88|0
1630571760000|2021-09-02 08:36:00|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1630571770000|2021-09-02 08:36:10|2950.13|2950.13|2950.42|2950.42|2950.42|2950.42|2950.13|2950.13|0
1630571790000|2021-09-02 08:36:30|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|2950.29|0
1630571800000|2021-09-02 08:36:40|2950.24|2950.24|2950.12|2950.12|2950.24|2950.24|2950.12|2950.12|0
1630571810000|2021-09-02 08:36:50|2950.06|2950.06|2949.92|2949.92|2950.06|2950.06|2949.92|2949.92|0
1630571820000|2021-09-02 08:37:00|2949.78|2949.78|2949.88|2949.88|2949.94|2949.94|2949.78|2949.78|0
1630571840000|2021-09-02 08:37:20|2949.78|2949.78|2949.88|2949.88|2949.88|2949.88|2949.78|2949.78|0
1630571850000|2021-09-02 08:37:30|2949.94|2949.94|2949.82|2949.82|2949.94|2949.94|2949.82|2949.82|0
1630571860000|2021-09-02 08:37:40|2949.65|2949.65|2949.65|2949.65|2949.71|2949.71|2949.65|2949.65|0
1630571870000|2021-09-02 08:37:50|2949.71|2949.71|2949.83|2949.83|2949.83|2949.83|2949.71|2949.71|0
1630571880000|2021-09-02 08:38:00|2949.88|2949.88|2950.05|2950.05|2950.05|2950.05|2949.88|2949.88|0
1630571890000|2021-09-02 08:38:10|2949.92|2949.92|2949.72|2949.72|2949.92|2949.92|2949.72|2949.72|0
1630571900000|2021-09-02 08:38:20|2949.69|2949.69|2949.43|2949.43|2949.69|2949.69|2949.43|2949.43|0
1630571910000|2021-09-02 08:38:30|2949.4|2949.4|2949.12|2949.12|2949.56|2949.56|2949.12|2949.12|0
1630571920000|2021-09-02 08:38:40|2949.07|2949.07|2949.09|2949.09|2949.09|2949.09|2948.92|2948.92|0
1630571940000|2021-09-02 08:39:00|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|2948.99|0
1630571950000|2021-09-02 08:39:10|2948.93|2948.93|2948.3|2948.3|2948.93|2948.93|2948.3|2948.3|0
1630571960000|2021-09-02 08:39:20|2948.06|2948.06|2948|2948|2948.06|2948.06|2948|2948|0
1630571970000|2021-09-02 08:39:30|2947.88|2947.88|2947.93|2947.93|2947.93|2947.93|2947.81|2947.81|0
1630571980000|2021-09-02 08:39:40|2948.22|2948.22|2948.35|2948.35|2948.35|2948.35|2948.22|2948.22|0
1630571990000|2021-09-02 08:39:50|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|0
1630572000000|2021-09-02 08:40:00|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1630572010000|2021-09-02 08:40:10|2948.18|2948.18|2948.21|2948.21|2948.21|2948.21|2948.14|2948.14|0
1630572020000|2021-09-02 08:40:20|2948.14|2948.14|2948.04|2948.04|2948.14|2948.14|2948.04|2948.04|0
1630572030000|2021-09-02 08:40:30|2947.97|2947.97|2948.14|2948.14|2948.14|2948.14|2947.97|2947.97|0
1630572050000|2021-09-02 08:40:50|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|0
1630572070000|2021-09-02 08:41:10|2948.31|2948.31|2948.23|2948.23|2948.33|2948.33|2948.19|2948.19|0
1630572080000|2021-09-02 08:41:20|2948.19|2948.19|2948.17|2948.17|2948.19|2948.19|2948.02|2948.02|0
1630572090000|2021-09-02 08:41:30|2948.12|2948.12|2947.75|2947.75|2948.12|2948.12|2947.75|2947.75|0
1630572100000|2021-09-02 08:41:40|2947.32|2947.32|2947.25|2947.25|2947.46|2947.46|2947.25|2947.25|0
1630572110000|2021-09-02 08:41:50|2947.36|2947.36|2947.11|2947.11|2947.36|2947.36|2947.11|2947.11|0
1630572120000|2021-09-02 08:42:00|2946.61|2946.61|2945.78|2945.78|2946.61|2946.61|2945.78|2945.78|0
1630572140000|2021-09-02 08:42:20|2945.66|2945.66|2945.9|2945.9|2945.9|2945.9|2945.66|2945.66|0
1630572150000|2021-09-02 08:42:30|2945.78|2945.78|2945.07|2945.07|2945.78|2945.78|2944.85|2944.85|0
1630572160000|2021-09-02 08:42:40|2945.01|2945.01|2944.9|2944.9|2945.01|2945.01|2944.77|2944.77|0
1630572170000|2021-09-02 08:42:50|2945.04|2945.04|2945.03|2945.03|2945.18|2945.18|2945.03|2945.03|0
1630572190000|2021-09-02 08:43:10|2945.11|2945.11|2945.24|2945.24|2945.24|2945.24|2945.11|2945.11|0
1630572200000|2021-09-02 08:43:20|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|0
1630572210000|2021-09-02 08:43:30|2945.2|2945.2|2945.5|2945.5|2945.5|2945.5|2945.2|2945.2|0
1630572220000|2021-09-02 08:43:40|2945.64|2945.64|2945.79|2945.79|2945.79|2945.79|2945.64|2945.64|0
1630572230000|2021-09-02 08:43:50|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|0
1630572250000|2021-09-02 08:44:10|2945.79|2945.79|2945.68|2945.68|2945.79|2945.79|2945.68|2945.68|0
1630572280000|2021-09-02 08:44:40|2945.63|2945.63|2945.68|2945.68|2945.68|2945.68|2945.39|2945.39|0
1630572290000|2021-09-02 08:44:50|2945.44|2945.44|2945.32|2945.32|2945.44|2945.44|2945.32|2945.32|0
1630572300000|2021-09-02 08:45:00|2945.68|2945.68|2945.75|2945.75|2945.99|2945.99|2945.68|2945.68|0
1630572310000|2021-09-02 08:45:10|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|2945.7|0
1630572320000|2021-09-02 08:45:20|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1630572330000|2021-09-02 08:45:30|2945.68|2945.68|2945.82|2945.82|2945.82|2945.82|2945.68|2945.68|0
1630572350000|2021-09-02 08:45:50|2945.87|2945.87|2945.69|2945.69|2945.87|2945.87|2945.69|2945.69|0
1630572370000|2021-09-02 08:46:10|2945.79|2945.79|2946.28|2946.28|2946.35|2946.35|2945.79|2945.79|0
1630572380000|2021-09-02 08:46:20|2946.38|2946.38|2946.47|2946.47|2946.47|2946.47|2946.36|2946.36|0
1630572390000|2021-09-02 08:46:30|2946.6|2946.6|2946.66|2946.66|2946.66|2946.66|2946.6|2946.6|0
1630572400000|2021-09-02 08:46:40|2946.6|2946.6|2946.35|2946.35|2946.6|2946.6|2946.35|2946.35|0
1630572410000|2021-09-02 08:46:50|2946.49|2946.49|2946.42|2946.42|2946.49|2946.49|2946.42|2946.42|0
1630572420000|2021-09-02 08:47:00|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|0
1630572430000|2021-09-02 08:47:10|2946.41|2946.41|2946.31|2946.31|2946.41|2946.41|2946.31|2946.31|0
1630572440000|2021-09-02 08:47:20|2946.2|2946.2|2946.23|2946.23|2946.3|2946.3|2946.2|2946.2|0
1630572450000|2021-09-02 08:47:30|2946.29|2946.29|2946.49|2946.49|2946.49|2946.49|2946.29|2946.29|0
1630572460000|2021-09-02 08:47:40|2946.37|2946.37|2946.03|2946.03|2946.37|2946.37|2946.03|2946.03|0
1630572470000|2021-09-02 08:47:50|2946.13|2946.13|2946.06|2946.06|2946.13|2946.13|2946|2946|0
1630572480000|2021-09-02 08:48:00|2946.15|2946.15|2946.01|2946.01|2946.15|2946.15|2946.01|2946.01|0
1630572490000|2021-09-02 08:48:10|2945.87|2945.87|2945.94|2945.94|2945.94|2945.94|2945.87|2945.87|0
1630572500000|2021-09-02 08:48:20|2945.91|2945.91|2946.25|2946.25|2946.25|2946.25|2945.91|2945.91|0
1630572510000|2021-09-02 08:48:30|2946.32|2946.32|2946.62|2946.62|2946.62|2946.62|2946.32|2946.32|0
1630572520000|2021-09-02 08:48:40|2946.68|2946.68|2946.62|2946.62|2946.68|2946.68|2946.62|2946.62|0
1630572540000|2021-09-02 08:49:00|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1630572550000|2021-09-02 08:49:10|2946.77|2946.77|2946.76|2946.76|2946.77|2946.77|2946.58|2946.58|0
1630572560000|2021-09-02 08:49:20|2946.89|2946.89|2947.07|2947.07|2947.13|2947.13|2946.89|2946.89|0
1630572570000|2021-09-02 08:49:30|2947.17|2947.17|2947.16|2947.16|2947.17|2947.17|2947.07|2947.07|0
1630572590000|2021-09-02 08:49:50|2947.26|2947.26|2947.3|2947.3|2947.3|2947.3|2947.16|2947.16|0
1630572600000|2021-09-02 08:50:00|2947.4|2947.4|2947.54|2947.54|2947.54|2947.54|2947.4|2947.4|0
1630572620000|2021-09-02 08:50:20|2947.57|2947.57|2947.61|2947.61|2947.61|2947.61|2947.57|2947.57|0
1630572630000|2021-09-02 08:50:30|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1630572640000|2021-09-02 08:50:40|2947.69|2947.69|2947.63|2947.63|2947.69|2947.69|2947.63|2947.63|0
1630572650000|2021-09-02 08:50:50|2947.56|2947.56|2947.33|2947.33|2947.56|2947.56|2947.26|2947.26|0
1630572660000|2021-09-02 08:51:00|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|0
1630572670000|2021-09-02 08:51:10|2947.26|2947.26|2947.01|2947.01|2947.26|2947.26|2947.01|2947.01|0
1630572680000|2021-09-02 08:51:20|2946.98|2946.98|2946.71|2946.71|2947.01|2947.01|2946.71|2946.71|0
1630572690000|2021-09-02 08:51:30|2946.77|2946.77|2946.55|2946.55|2946.78|2946.78|2946.43|2946.43|0
1630572700000|2021-09-02 08:51:40|2946.69|2946.69|2946.58|2946.58|2946.69|2946.69|2946.58|2946.58|0
1630572710000|2021-09-02 08:51:50|2946.61|2946.61|2946.61|2946.61|2946.64|2946.64|2946.61|2946.61|0
1630572740000|2021-09-02 08:52:20|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|0
1630572750000|2021-09-02 08:52:30|2946.61|2946.61|2946.58|2946.58|2946.61|2946.61|2946.48|2946.48|0
1630572760000|2021-09-02 08:52:40|2946.77|2946.77|2946.65|2946.65|2946.77|2946.77|2946.65|2946.65|0
1630572770000|2021-09-02 08:52:50|2946.91|2946.91|2946.93|2946.93|2946.93|2946.93|2946.85|2946.85|0
1630572780000|2021-09-02 08:53:00|2946.88|2946.88|2946.58|2946.58|2946.88|2946.88|2946.58|2946.58|0
1630572800000|2021-09-02 08:53:20|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|0
1630572810000|2021-09-02 08:53:30|2946.26|2946.26|2946.59|2946.59|2946.59|2946.59|2946.16|2946.16|0
1630572820000|2021-09-02 08:53:40|2946.53|2946.53|2946.73|2946.73|2946.73|2946.73|2946.53|2946.53|0
1630572830000|2021-09-02 08:53:50|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|0
1630572840000|2021-09-02 08:54:00|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1630572850000|2021-09-02 08:54:10|2946.61|2946.61|2946.57|2946.57|2946.61|2946.61|2946.57|2946.57|0
1630572870000|2021-09-02 08:54:30|2946.7|2946.7|2946.82|2946.82|2946.82|2946.82|2946.7|2946.7|0
1630572880000|2021-09-02 08:54:40|2946.53|2946.53|2946.48|2946.48|2946.53|2946.53|2946.48|2946.48|0
1630572900000|2021-09-02 08:55:00|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|2946.41|0
1630572920000|2021-09-02 08:55:20|2946.34|2946.34|2946.36|2946.36|2946.41|2946.41|2946.21|2946.21|0
1630572940000|2021-09-02 08:55:40|2946.66|2946.66|2946.77|2946.77|2946.91|2946.91|2946.66|2946.66|0
1630572950000|2021-09-02 08:55:50|2946.84|2946.84|2946.5|2946.5|2946.84|2946.84|2946.5|2946.5|0
1630572960000|2021-09-02 08:56:00|2946.39|2946.39|2945.91|2945.91|2946.39|2946.39|2945.91|2945.91|0
1630572970000|2021-09-02 08:56:10|2945.97|2945.97|2945.84|2945.84|2945.97|2945.97|2945.84|2945.84|0
1630572980000|2021-09-02 08:56:20|2945.77|2945.77|2945.67|2945.67|2945.77|2945.77|2945.67|2945.67|0
1630572990000|2021-09-02 08:56:30|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|0
1630573000000|2021-09-02 08:56:40|2945.87|2945.87|2945.91|2945.91|2946.01|2946.01|2945.87|2945.87|0
1630573020000|2021-09-02 08:57:00|2945.76|2945.76|2945.73|2945.73|2945.76|2945.76|2945.73|2945.73|0
1630573030000|2021-09-02 08:57:10|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|0
1630573040000|2021-09-02 08:57:20|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1630573050000|2021-09-02 08:57:30|2945.85|2945.85|2946.18|2946.18|2946.18|2946.18|2945.85|2945.85|0
1630573060000|2021-09-02 08:57:40|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|0
1630573080000|2021-09-02 08:58:00|2946.26|2946.26|2946.42|2946.42|2946.42|2946.42|2946.26|2946.26|0
1630573090000|2021-09-02 08:58:10|2946.35|2946.35|2946.38|2946.38|2946.38|2946.38|2946.32|2946.32|0
1630573100000|2021-09-02 08:58:20|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1630573110000|2021-09-02 08:58:30|2946.32|2946.32|2946.46|2946.46|2946.7|2946.7|2946.32|2946.32|0
1630573130000|2021-09-02 08:58:50|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1630573140000|2021-09-02 08:59:00|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1630573150000|2021-09-02 08:59:10|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1630573160000|2021-09-02 08:59:20|2946.56|2946.56|2946.99|2946.99|2946.99|2946.99|2946.56|2946.56|0
1630573170000|2021-09-02 08:59:30|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|2946.71|0
1630573190000|2021-09-02 08:59:50|2946.65|2946.65|2946.71|2946.71|2946.71|2946.71|2946.65|2946.65|0
1630573200000|2021-09-02 09:00:00|2946.83|2946.83|2946.45|2946.45|2946.83|2946.83|2946.45|2946.45|0
1630573210000|2021-09-02 09:00:10|2946.52|2946.52|2946.55|2946.55|2946.55|2946.55|2946.52|2946.52|0
1630573230000|2021-09-02 09:00:30|2946.65|2946.65|2946.5|2946.5|2946.65|2946.65|2946.5|2946.5|0
1630573240000|2021-09-02 09:00:40|2946.35|2946.35|2946.32|2946.32|2946.35|2946.35|2946.32|2946.32|0
1630573260000|2021-09-02 09:01:00|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|0
1630573270000|2021-09-02 09:01:10|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|0
1630573280000|2021-09-02 09:01:20|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1630573290000|2021-09-02 09:01:30|2946.33|2946.33|2946.2|2946.2|2946.33|2946.33|2946.2|2946.2|0
1630573300000|2021-09-02 09:01:40|2946.07|2946.07|2946|2946|2946.07|2946.07|2946|2946|0
1630573320000|2021-09-02 09:02:00|2945.95|2945.95|2945.89|2945.89|2945.95|2945.95|2945.89|2945.89|0
1630573330000|2021-09-02 09:02:10|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|0
1630573340000|2021-09-02 09:02:20|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|2945.66|0
1630573350000|2021-09-02 09:02:30|2945.53|2945.53|2945.5|2945.5|2945.53|2945.53|2945.5|2945.5|0
1630573370000|2021-09-02 09:02:50|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1630573380000|2021-09-02 09:03:00|2945.41|2945.41|2945.25|2945.25|2945.48|2945.48|2945.25|2945.25|0
1630573390000|2021-09-02 09:03:10|2945.05|2945.05|2944.19|2944.19|2945.07|2945.07|2944.19|2944.19|0
1630573410000|2021-09-02 09:03:30|2944.29|2944.29|2944.21|2944.21|2944.4|2944.4|2944.21|2944.21|0
1630573420000|2021-09-02 09:03:40|2944.36|2944.36|2944.41|2944.41|2944.41|2944.41|2944.36|2944.36|0
1630573430000|2021-09-02 09:03:50|2944.35|2944.35|2944.38|2944.38|2944.48|2944.48|2944.35|2944.35|0
1630573440000|2021-09-02 09:04:00|2944.31|2944.31|2944.25|2944.25|2944.31|2944.31|2944.25|2944.25|0
1630573450000|2021-09-02 09:04:10|2944.37|2944.37|2944.49|2944.49|2944.49|2944.49|2944.37|2944.37|0
1630573460000|2021-09-02 09:04:20|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1630573490000|2021-09-02 09:04:50|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1630573500000|2021-09-02 09:05:00|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|2944.68|0
1630573520000|2021-09-02 09:05:20|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|2944.62|0
1630573540000|2021-09-02 09:05:40|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1630573570000|2021-09-02 09:06:10|2944.66|2944.66|2944.6|2944.6|2944.66|2944.66|2944.6|2944.6|0
1630573580000|2021-09-02 09:06:20|2944.49|2944.49|2944.38|2944.38|2944.49|2944.49|2944.38|2944.38|0
1630573590000|2021-09-02 09:06:30|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1630573620000|2021-09-02 09:07:00|2944.55|2944.55|2944.2|2944.2|2944.62|2944.62|2944.12|2944.12|0
1630573650000|2021-09-02 09:07:30|2944.14|2944.14|2944.03|2944.03|2944.14|2944.14|2944.03|2944.03|0
1630573670000|2021-09-02 09:07:50|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|0
1630573680000|2021-09-02 09:08:00|2943.85|2943.85|2943.82|2943.82|2943.91|2943.91|2943.82|2943.82|0
1630573720000|2021-09-02 09:08:40|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1630573730000|2021-09-02 09:08:50|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1630573740000|2021-09-02 09:09:00|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|0
1630573770000|2021-09-02 09:09:30|2943.69|2943.69|2943.55|2943.55|2943.69|2943.69|2943.55|2943.55|0
1630573780000|2021-09-02 09:09:40|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|0
1630573790000|2021-09-02 09:09:50|2943.58|2943.58|2943.3|2943.3|2943.58|2943.58|2943.3|2943.3|0
1630573810000|2021-09-02 09:10:10|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|2943.33|0
1630573820000|2021-09-02 09:10:20|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|2943.44|0
1630573830000|2021-09-02 09:10:30|2943.61|2943.61|2943.75|2943.75|2943.75|2943.75|2943.61|2943.61|0
1630573850000|2021-09-02 09:10:50|2943.8|2943.8|2943.86|2943.86|2943.86|2943.86|2943.8|2943.8|0
1630573860000|2021-09-02 09:11:00|2943.8|2943.8|2943.54|2943.54|2943.8|2943.8|2943.54|2943.54|0
1630573870000|2021-09-02 09:11:10|2943.41|2943.41|2943.09|2943.09|2943.42|2943.42|2943.09|2943.09|0
1630573880000|2021-09-02 09:11:20|2942.95|2942.95|2941.81|2941.81|2942.95|2942.95|2941.81|2941.81|0
1630573890000|2021-09-02 09:11:30|2941.68|2941.68|2941.16|2941.16|2941.68|2941.68|2941.16|2941.16|0
1630573900000|2021-09-02 09:11:40|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|0
1630573910000|2021-09-02 09:11:50|2941.11|2941.11|2941.16|2941.16|2941.16|2941.16|2941.11|2941.11|0
1630573920000|2021-09-02 09:12:00|2941.22|2941.22|2940.74|2940.74|2941.22|2941.22|2940.74|2940.74|0
1630573930000|2021-09-02 09:12:10|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1630573970000|2021-09-02 09:12:50|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|2940.77|0
1630573990000|2021-09-02 09:13:10|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1630574000000|2021-09-02 09:13:20|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1630574010000|2021-09-02 09:13:30|2940.43|2940.43|2940.3|2940.3|2940.43|2940.43|2940.3|2940.3|0
1630574060000|2021-09-02 09:14:20|2940.45|2940.45|2940.39|2940.39|2940.45|2940.45|2940.39|2940.39|0
1630574070000|2021-09-02 09:14:30|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1630574100000|2021-09-02 09:15:00|2940.51|2940.51|2940.69|2940.69|2940.69|2940.69|2940.51|2940.51|0
1630574110000|2021-09-02 09:15:10|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1630574140000|2021-09-02 09:15:40|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1630574150000|2021-09-02 09:15:50|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1630574170000|2021-09-02 09:16:10|2940.43|2940.43|2940.48|2940.48|2940.48|2940.48|2940.43|2940.43|0
1630574180000|2021-09-02 09:16:20|2940.36|2940.36|2940.43|2940.43|2940.49|2940.49|2940.36|2940.36|0
1630574200000|2021-09-02 09:16:40|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1630574210000|2021-09-02 09:16:50|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1630574220000|2021-09-02 09:17:00|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1630574240000|2021-09-02 09:17:20|2940.6|2940.6|2940.62|2940.62|2940.62|2940.62|2940.6|2940.6|0
1630574260000|2021-09-02 09:17:40|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1630574270000|2021-09-02 09:17:50|2940.6|2940.6|2940.51|2940.51|2940.6|2940.6|2940.51|2940.51|0
1630574290000|2021-09-02 09:18:10|2940.19|2940.19|2940.33|2940.33|2940.33|2940.33|2940.12|2940.12|0
1630574300000|2021-09-02 09:18:20|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1630574320000|2021-09-02 09:18:40|2940.54|2940.54|2940.67|2940.67|2940.67|2940.67|2940.51|2940.51|0
1630574330000|2021-09-02 09:18:50|2940.79|2940.79|2940.69|2940.69|2940.93|2940.93|2940.69|2940.69|0
1630574340000|2021-09-02 09:19:00|2940.57|2940.57|2940.49|2940.49|2940.57|2940.57|2940.49|2940.49|0
1630574350000|2021-09-02 09:19:10|2940.34|2940.34|2940.2|2940.2|2940.34|2940.34|2940.2|2940.2|0
1630574360000|2021-09-02 09:19:20|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1630574370000|2021-09-02 09:19:30|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1630574380000|2021-09-02 09:19:40|2940.14|2940.14|2940.2|2940.2|2940.2|2940.2|2940.14|2940.14|0
1630574410000|2021-09-02 09:20:10|2940.08|2940.08|2940.2|2940.2|2940.2|2940.2|2940.08|2940.08|0
1630574430000|2021-09-02 09:20:30|2940.32|2940.32|2940.13|2940.13|2940.32|2940.32|2940.13|2940.13|0
1630574440000|2021-09-02 09:20:40|2939.99|2939.99|2939.99|2939.99|2940.02|2940.02|2939.99|2939.99|0
1630574460000|2021-09-02 09:21:00|2940.19|2940.19|2939.71|2939.71|2940.19|2940.19|2939.71|2939.71|0
1630574470000|2021-09-02 09:21:10|2939.59|2939.59|2939.64|2939.64|2939.95|2939.95|2939.59|2939.59|0
1630574510000|2021-09-02 09:21:50|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1630574520000|2021-09-02 09:22:00|2939.77|2939.77|2939.94|2939.94|2939.94|2939.94|2939.77|2939.77|0
1630574530000|2021-09-02 09:22:10|2940|2940|2940.04|2940.04|2940.04|2940.04|2940|2940|0
1630574540000|2021-09-02 09:22:20|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1630574550000|2021-09-02 09:22:30|2940.01|2940.01|2940.14|2940.14|2940.14|2940.14|2940.01|2940.01|0
1630574560000|2021-09-02 09:22:40|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|2940.08|0
1630574570000|2021-09-02 09:22:50|2940.02|2940.02|2939.64|2939.64|2940.02|2940.02|2939.6|2939.6|0
1630574580000|2021-09-02 09:23:00|2939.6|2939.6|2939.7|2939.7|2939.7|2939.7|2939.6|2939.6|0
1630574590000|2021-09-02 09:23:10|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|2939.98|0
1630574600000|2021-09-02 09:23:20|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|0
1630574610000|2021-09-02 09:23:30|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|0
1630574630000|2021-09-02 09:23:50|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1630574640000|2021-09-02 09:24:00|2939.6|2939.6|2939.47|2939.47|2939.6|2939.6|2939.42|2939.42|0
1630574670000|2021-09-02 09:24:30|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1630574690000|2021-09-02 09:24:50|2939.4|2939.4|2939.28|2939.28|2939.4|2939.4|2939.28|2939.28|0
1630574700000|2021-09-02 09:25:00|2939.47|2939.47|2939.47|2939.47|2939.54|2939.54|2939.47|2939.47|0
1630574710000|2021-09-02 09:25:10|2939.33|2939.33|2939.54|2939.54|2939.54|2939.54|2939.33|2939.33|0
1630574730000|2021-09-02 09:25:30|2939.5|2939.5|2939.71|2939.71|2939.71|2939.71|2939.47|2939.47|0
1630574750000|2021-09-02 09:25:50|2939.78|2939.78|2937.86|2937.86|2939.78|2939.78|2937.86|2937.86|0
1630574760000|2021-09-02 09:26:00|2937.93|2937.93|2937.74|2937.74|2937.96|2937.96|2937.74|2937.74|0
1630574770000|2021-09-02 09:26:10|2937.77|2937.77|2937.66|2937.66|2937.77|2937.77|2937.66|2937.66|0
1630574780000|2021-09-02 09:26:20|2937.6|2937.6|2937.38|2937.38|2937.62|2937.62|2937.38|2937.38|0
1630574790000|2021-09-02 09:26:30|2937.51|2937.51|2937.51|2937.51|2937.58|2937.58|2937.51|2937.51|0
1630574800000|2021-09-02 09:26:40|2937.15|2937.15|2936.99|2936.99|2937.15|2937.15|2936.99|2936.99|0
1630574810000|2021-09-02 09:26:50|2936.93|2936.93|2936.34|2936.34|2936.93|2936.93|2936.34|2936.34|0
1630574820000|2021-09-02 09:27:00|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1630574830000|2021-09-02 09:27:10|2936.17|2936.17|2935.47|2935.47|2936.24|2936.24|2935.47|2935.47|0
1630574840000|2021-09-02 09:27:20|2935.27|2935.27|2935.16|2935.16|2935.27|2935.27|2935.01|2935.01|0
1630574850000|2021-09-02 09:27:30|2935.29|2935.29|2935.12|2935.12|2935.29|2935.29|2935.12|2935.12|0
1630574860000|2021-09-02 09:27:40|2935.02|2935.02|2935.16|2935.16|2935.16|2935.16|2935.02|2935.02|0
1630574870000|2021-09-02 09:27:50|2935.06|2935.06|2935.08|2935.08|2935.2|2935.2|2935.06|2935.06|0
1630574880000|2021-09-02 09:28:00|2935.19|2935.19|2935.08|2935.08|2935.43|2935.43|2935.08|2935.08|0
1630574890000|2021-09-02 09:28:10|2935.23|2935.23|2934.88|2934.88|2935.23|2935.23|2934.88|2934.88|0
1630574910000|2021-09-02 09:28:30|2934.95|2934.95|2935.22|2935.22|2935.22|2935.22|2934.95|2934.95|0
1630574920000|2021-09-02 09:28:40|2935.34|2935.34|2935.19|2935.19|2935.34|2935.34|2935.19|2935.19|0
1630574940000|2021-09-02 09:29:00|2935.25|2935.25|2935.36|2935.36|2935.36|2935.36|2935.25|2935.25|0
1630574950000|2021-09-02 09:29:10|2935.64|2935.64|2935.63|2935.63|2935.64|2935.64|2935.52|2935.52|0
1630574960000|2021-09-02 09:29:20|2935.7|2935.7|2935.61|2935.61|2935.7|2935.7|2935.61|2935.61|0
1630574970000|2021-09-02 09:29:30|2935.54|2935.54|2935.7|2935.7|2935.7|2935.7|2935.54|2935.54|0
1630575000000|2021-09-02 09:30:00|2935.64|2935.64|2936.32|2936.32|2936.61|2936.61|2935.64|2935.64|0
1630575010000|2021-09-02 09:30:10|2936.31|2936.31|2936.97|2936.97|2937.07|2937.07|2936.31|2936.31|0
1630575030000|2021-09-02 09:30:30|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1630575040000|2021-09-02 09:30:40|2936.57|2936.57|2936.69|2936.69|2936.69|2936.69|2936.46|2936.46|0
1630575050000|2021-09-02 09:30:50|2936.63|2936.63|2936.63|2936.63|2936.77|2936.77|2936.63|2936.63|0
1630575060000|2021-09-02 09:31:00|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.56|2936.56|0
1630575070000|2021-09-02 09:31:10|2936.65|2936.65|2936.25|2936.25|2936.65|2936.65|2936.25|2936.25|0
1630575080000|2021-09-02 09:31:20|2936.38|2936.38|2936.45|2936.45|2936.45|2936.45|2936.38|2936.38|0
1630575090000|2021-09-02 09:31:30|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1630575100000|2021-09-02 09:31:40|2936.47|2936.47|2936.55|2936.55|2936.69|2936.69|2936.47|2936.47|0
1630575110000|2021-09-02 09:31:50|2936.68|2936.68|2936.81|2936.81|2936.81|2936.81|2936.68|2936.68|0
1630575120000|2021-09-02 09:32:00|2936.93|2936.93|2936.89|2936.89|2936.93|2936.93|2936.87|2936.87|0
1630575130000|2021-09-02 09:32:10|2936.46|2936.46|2936.34|2936.34|2936.46|2936.46|2936.34|2936.34|0
1630575140000|2021-09-02 09:32:20|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1630575150000|2021-09-02 09:32:30|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.39|2936.39|0
1630575160000|2021-09-02 09:32:40|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1630575170000|2021-09-02 09:32:50|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1630575180000|2021-09-02 09:33:00|2936.56|2936.56|2936.7|2936.7|2936.7|2936.7|2936.56|2936.56|0
1630575210000|2021-09-02 09:33:30|2936.77|2936.77|2936.8|2936.8|2936.8|2936.8|2936.77|2936.77|0
1630575220000|2021-09-02 09:33:40|2936.9|2936.9|2937|2937|2937|2937|2936.9|2936.9|0
1630575230000|2021-09-02 09:33:50|2936.9|2936.9|2936.77|2936.77|2936.9|2936.9|2936.77|2936.77|0
1630575240000|2021-09-02 09:34:00|2936.63|2936.63|2936.52|2936.52|2936.63|2936.63|2936.52|2936.52|0
1630575250000|2021-09-02 09:34:10|2936.56|2936.56|2936.27|2936.27|2936.56|2936.56|2936.27|2936.27|0
1630575260000|2021-09-02 09:34:20|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1630575290000|2021-09-02 09:34:50|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1630575310000|2021-09-02 09:35:10|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1630575330000|2021-09-02 09:35:30|2936.51|2936.51|2936.34|2936.34|2936.51|2936.51|2936.34|2936.34|0
1630575340000|2021-09-02 09:35:40|2936.28|2936.28|2936.5|2936.5|2936.55|2936.55|2936.28|2936.28|0
1630575350000|2021-09-02 09:35:50|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1630575360000|2021-09-02 09:36:00|2936.64|2936.64|2936.91|2936.91|2937.03|2937.03|2936.64|2936.64|0
1630575370000|2021-09-02 09:36:10|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1630575380000|2021-09-02 09:36:20|2936.82|2936.82|2936.67|2936.67|2936.82|2936.82|2936.67|2936.67|0
1630575390000|2021-09-02 09:36:30|2936.85|2936.85|2936.93|2936.93|2936.93|2936.93|2936.74|2936.74|0
1630575400000|2021-09-02 09:36:40|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1630575410000|2021-09-02 09:36:50|2936.87|2936.87|2936.92|2936.92|2936.92|2936.92|2936.87|2936.87|0
1630575430000|2021-09-02 09:37:10|2936.8|2936.8|2936.73|2936.73|2936.8|2936.8|2936.44|2936.44|0
1630575440000|2021-09-02 09:37:20|2936.68|2936.68|2936.68|2936.68|2936.75|2936.75|2936.68|2936.68|0
1630575460000|2021-09-02 09:37:40|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1630575480000|2021-09-02 09:38:00|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1630575490000|2021-09-02 09:38:10|2936.7|2936.7|2936.66|2936.66|2936.7|2936.7|2936.59|2936.59|0
1630575500000|2021-09-02 09:38:20|2936.6|2936.6|2936.39|2936.39|2936.6|2936.6|2936.39|2936.39|0
1630575520000|2021-09-02 09:38:40|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1630575530000|2021-09-02 09:38:50|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1630575540000|2021-09-02 09:39:00|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1630575550000|2021-09-02 09:39:10|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1630575560000|2021-09-02 09:39:20|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1630575570000|2021-09-02 09:39:30|2936.61|2936.61|2936.09|2936.09|2936.61|2936.61|2935.85|2935.85|0
1630575580000|2021-09-02 09:39:40|2936.23|2936.23|2936.58|2936.58|2936.58|2936.58|2936.23|2936.23|0
1630575620000|2021-09-02 09:40:20|2936.44|2936.44|2936.18|2936.18|2936.44|2936.44|2936.18|2936.18|0
1630575640000|2021-09-02 09:40:40|2936.23|2936.23|2936.37|2936.37|2936.37|2936.37|2936.23|2936.23|0
1630575650000|2021-09-02 09:40:50|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|0
1630575660000|2021-09-02 09:41:00|2936.25|2936.25|2935.87|2935.87|2936.25|2936.25|2935.87|2935.87|0
1630575670000|2021-09-02 09:41:10|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1630575690000|2021-09-02 09:41:30|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1630575700000|2021-09-02 09:41:40|2935.93|2935.93|2936.05|2936.05|2936.16|2936.16|2935.93|2935.93|0
1630575710000|2021-09-02 09:41:50|2936.12|2936.12|2936.17|2936.17|2936.17|2936.17|2936.12|2936.12|0
1630575720000|2021-09-02 09:42:00|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1630575730000|2021-09-02 09:42:10|2936.05|2936.05|2935.85|2935.85|2936.05|2936.05|2935.85|2935.85|0
1630575760000|2021-09-02 09:42:40|2935.69|2935.69|2935.77|2935.77|2935.77|2935.77|2935.69|2935.69|0
1630575770000|2021-09-02 09:42:50|2935.84|2935.84|2935.82|2935.82|2935.84|2935.84|2935.7|2935.7|0
1630575790000|2021-09-02 09:43:10|2935.75|2935.75|2935.69|2935.69|2935.75|2935.75|2935.69|2935.69|0
1630575810000|2021-09-02 09:43:30|2935.93|2935.93|2936.63|2936.63|2936.63|2936.63|2935.93|2935.93|0
1630575820000|2021-09-02 09:43:40|2936.68|2936.68|2937.03|2937.03|2937.03|2937.03|2936.68|2936.68|0
1630575830000|2021-09-02 09:43:50|2937.1|2937.1|2937.24|2937.24|2937.24|2937.24|2937.1|2937.1|0
1630575840000|2021-09-02 09:44:00|2937.1|2937.1|2937|2937|2937.1|2937.1|2937|2937|0
1630575860000|2021-09-02 09:44:20|2936.93|2936.93|2936.87|2936.87|2936.93|2936.93|2936.87|2936.87|0
1630575880000|2021-09-02 09:44:40|2936.72|2936.72|2937.06|2937.06|2937.15|2937.15|2936.72|2936.72|0
1630575890000|2021-09-02 09:44:50|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|2937.01|0
1630575900000|2021-09-02 09:45:00|2937.07|2937.07|2937.21|2937.21|2937.21|2937.21|2937.07|2937.07|0
1630575910000|2021-09-02 09:45:10|2937.27|2937.27|2937.52|2937.52|2937.52|2937.52|2937.27|2937.27|0
1630575920000|2021-09-02 09:45:20|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1630575930000|2021-09-02 09:45:30|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1630575950000|2021-09-02 09:45:50|2937.92|2937.92|2938.04|2938.04|2938.04|2938.04|2937.92|2937.92|0
1630575960000|2021-09-02 09:46:00|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|2938.13|0
1630575990000|2021-09-02 09:46:30|2938.23|2938.23|2938.26|2938.26|2938.33|2938.33|2938.23|2938.23|0
1630576000000|2021-09-02 09:46:40|2938.33|2938.33|2938.39|2938.39|2938.54|2938.54|2938.33|2938.33|0
1630576010000|2021-09-02 09:46:50|2938.25|2938.25|2938.19|2938.19|2938.25|2938.25|2938.19|2938.19|0
1630576030000|2021-09-02 09:47:10|2938.3|2938.3|2938.27|2938.27|2938.3|2938.3|2938.19|2938.19|0
1630576050000|2021-09-02 09:47:30|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1630576080000|2021-09-02 09:48:00|2938.48|2938.48|2938.54|2938.54|2938.54|2938.54|2938.48|2938.48|0
1630576090000|2021-09-02 09:48:10|2938.44|2938.44|2938.24|2938.24|2938.46|2938.46|2938.24|2938.24|0
1630576100000|2021-09-02 09:48:20|2938.3|2938.3|2938.38|2938.38|2938.38|2938.38|2938.24|2938.24|0
1630576110000|2021-09-02 09:48:30|2938.32|2938.32|2938.2|2938.2|2938.32|2938.32|2938.2|2938.2|0
1630576120000|2021-09-02 09:48:40|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1630576140000|2021-09-02 09:49:00|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1630576150000|2021-09-02 09:49:10|2938.11|2938.11|2938.2|2938.2|2938.2|2938.2|2938.11|2938.11|0
1630576160000|2021-09-02 09:49:20|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.03|2938.03|0
1630576170000|2021-09-02 09:49:30|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1630576180000|2021-09-02 09:49:40|2938.24|2938.24|2938.31|2938.31|2938.31|2938.31|2938.24|2938.24|0
1630576190000|2021-09-02 09:49:50|2938.11|2938.11|2937.92|2937.92|2938.15|2938.15|2937.92|2937.92|0
1630576210000|2021-09-02 09:50:10|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1630576220000|2021-09-02 09:50:20|2937.68|2937.68|2937.52|2937.52|2937.68|2937.68|2937.4|2937.4|0
1630576250000|2021-09-02 09:50:50|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1630576260000|2021-09-02 09:51:00|2937.35|2937.35|2938.08|2938.08|2938.08|2938.08|2937.35|2937.35|0
1630576270000|2021-09-02 09:51:10|2937.97|2937.97|2937.92|2937.92|2937.97|2937.97|2937.92|2937.92|0
1630576280000|2021-09-02 09:51:20|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1630576320000|2021-09-02 09:52:00|2938.03|2938.03|2937.93|2937.93|2938.03|2938.03|2937.89|2937.89|0
1630576340000|2021-09-02 09:52:20|2937.86|2937.86|2937.8|2937.8|2937.86|2937.86|2937.8|2937.8|0
1630576350000|2021-09-02 09:52:30|2937.73|2937.73|2937.57|2937.57|2937.73|2937.73|2937.57|2937.57|0
1630576360000|2021-09-02 09:52:40|2937.52|2937.52|2937.55|2937.55|2937.55|2937.55|2937.52|2937.52|0
1630576370000|2021-09-02 09:52:50|2937.65|2937.65|2937.86|2937.86|2937.86|2937.86|2937.65|2937.65|0
1630576380000|2021-09-02 09:53:00|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1630576390000|2021-09-02 09:53:10|2937.57|2937.57|2936.86|2936.86|2937.57|2937.57|2936.86|2936.86|0
1630576400000|2021-09-02 09:53:20|2936.62|2936.62|2936.74|2936.74|2936.74|2936.74|2936.62|2936.62|0
1630576410000|2021-09-02 09:53:30|2936.91|2936.91|2937.09|2937.09|2937.09|2937.09|2936.91|2936.91|0
1630576420000|2021-09-02 09:53:40|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1630576430000|2021-09-02 09:53:50|2937.14|2937.14|2937.26|2937.26|2937.26|2937.26|2937.14|2937.14|0
1630576440000|2021-09-02 09:54:00|2937.46|2937.46|2937.52|2937.52|2937.52|2937.52|2937.39|2937.39|0
1630576450000|2021-09-02 09:54:10|2937.62|2937.62|2937.52|2937.52|2937.62|2937.62|2937.52|2937.52|0
1630576460000|2021-09-02 09:54:20|2937.49|2937.49|2936.82|2936.82|2937.49|2937.49|2936.82|2936.82|0
1630576470000|2021-09-02 09:54:30|2936.39|2936.39|2936.28|2936.28|2936.39|2936.39|2936.28|2936.28|0
1630576480000|2021-09-02 09:54:40|2936.33|2936.33|2936.28|2936.28|2936.33|2936.33|2936.28|2936.28|0
1630576490000|2021-09-02 09:54:50|2936.33|2936.33|2936.39|2936.39|2936.39|2936.39|2936.33|2936.33|0
1630576510000|2021-09-02 09:55:10|2936.27|2936.27|2936.33|2936.33|2936.33|2936.33|2936.27|2936.27|0
1630576520000|2021-09-02 09:55:20|2936.44|2936.44|2936.61|2936.61|2936.67|2936.67|2936.44|2936.44|0
1630576530000|2021-09-02 09:55:30|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1630576540000|2021-09-02 09:55:40|2936.5|2936.5|2936.59|2936.59|2936.7|2936.7|2936.5|2936.5|0
1630576560000|2021-09-02 09:56:00|2936.47|2936.47|2936.48|2936.48|2936.69|2936.69|2936.47|2936.47|0
1630576570000|2021-09-02 09:56:10|2936.28|2936.28|2935.91|2935.91|2936.28|2936.28|2935.91|2935.91|0
1630576580000|2021-09-02 09:56:20|2935.85|2935.85|2936.09|2936.09|2936.09|2936.09|2935.85|2935.85|0
1630576590000|2021-09-02 09:56:30|2936.16|2936.16|2936.16|2936.16|2936.22|2936.22|2936.16|2936.16|0
1630576600000|2021-09-02 09:56:40|2936.19|2936.19|2936.13|2936.13|2936.19|2936.19|2936.13|2936.13|0
1630576610000|2021-09-02 09:56:50|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1630576620000|2021-09-02 09:57:00|2935.96|2935.96|2935.75|2935.75|2935.96|2935.96|2935.75|2935.75|0
1630576630000|2021-09-02 09:57:10|2935.81|2935.81|2935.93|2935.93|2935.93|2935.93|2935.81|2935.81|0
1630576640000|2021-09-02 09:57:20|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1630576660000|2021-09-02 09:57:40|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1630576670000|2021-09-02 09:57:50|2935.26|2935.26|2935.19|2935.19|2935.26|2935.26|2935.14|2935.14|0
1630576680000|2021-09-02 09:58:00|2935.29|2935.29|2935.27|2935.27|2935.29|2935.29|2935.14|2935.14|0
1630576710000|2021-09-02 09:58:30|2935.2|2935.2|2935.27|2935.27|2935.27|2935.27|2935.2|2935.2|0
1630576720000|2021-09-02 09:58:40|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1630576740000|2021-09-02 09:59:00|2935.06|2935.06|2935.12|2935.12|2935.12|2935.12|2935.06|2935.06|0
1630576750000|2021-09-02 09:59:10|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630576760000|2021-09-02 09:59:20|2934.98|2934.98|2934.96|2934.96|2934.98|2934.98|2934.86|2934.86|0
1630576770000|2021-09-02 09:59:30|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1630576780000|2021-09-02 09:59:40|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1630576800000|2021-09-02 10:00:00|2934.84|2934.84|2934.74|2934.74|2934.84|2934.84|2934.6|2934.6|0
1630576840000|2021-09-02 10:00:40|2934.68|2934.68|2934.47|2934.47|2934.68|2934.68|2934.47|2934.47|0
1630576850000|2021-09-02 10:00:50|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|0
1630576860000|2021-09-02 10:01:00|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1630576870000|2021-09-02 10:01:10|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1630576880000|2021-09-02 10:01:20|2934.24|2934.24|2934.48|2934.48|2934.6|2934.6|2934.24|2934.24|0
1630576930000|2021-09-02 10:02:10|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630576940000|2021-09-02 10:02:20|2934.71|2934.71|2934.77|2934.77|2934.77|2934.77|2934.71|2934.71|0
1630576950000|2021-09-02 10:02:30|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1630576960000|2021-09-02 10:02:40|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1630576990000|2021-09-02 10:03:10|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1630577000000|2021-09-02 10:03:20|2934.37|2934.37|2934.31|2934.31|2934.37|2934.37|2934.31|2934.31|0
1630577040000|2021-09-02 10:04:00|2934.25|2934.25|2934.18|2934.18|2934.25|2934.25|2934.18|2934.18|0
1630577050000|2021-09-02 10:04:10|2934.08|2934.08|2934.52|2934.52|2934.52|2934.52|2934.08|2934.08|0
1630577070000|2021-09-02 10:04:30|2934.63|2934.63|2934.66|2934.66|2934.76|2934.76|2934.63|2934.63|0
1630577090000|2021-09-02 10:04:50|2934.72|2934.72|2934.78|2934.78|2934.78|2934.78|2934.72|2934.72|0
1630577100000|2021-09-02 10:05:00|2934.73|2934.73|2935.03|2935.03|2935.07|2935.07|2934.73|2934.73|0
1630577110000|2021-09-02 10:05:10|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1630577120000|2021-09-02 10:05:20|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1630577160000|2021-09-02 10:06:00|2934.72|2934.72|2934.13|2934.13|2934.72|2934.72|2934.13|2934.13|0
1630577170000|2021-09-02 10:06:10|2934.27|2934.27|2934.59|2934.59|2934.69|2934.69|2934.27|2934.27|0
1630577190000|2021-09-02 10:06:30|2934.66|2934.66|2935.44|2935.44|2935.44|2935.44|2934.66|2934.66|0
1630577200000|2021-09-02 10:06:40|2935.54|2935.54|2936.25|2936.25|2936.25|2936.25|2935.54|2935.54|0
1630577210000|2021-09-02 10:06:50|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1630577220000|2021-09-02 10:07:00|2936.2|2936.2|2935.86|2935.86|2936.2|2936.2|2935.86|2935.86|0
1630577240000|2021-09-02 10:07:20|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|0
1630577250000|2021-09-02 10:07:30|2935.97|2935.97|2936.5|2936.5|2936.64|2936.64|2935.97|2935.97|0
1630577260000|2021-09-02 10:07:40|2936.55|2936.55|2936.56|2936.56|2936.56|2936.56|2936.41|2936.41|0
1630577270000|2021-09-02 10:07:50|2936.49|2936.49|2936.13|2936.13|2936.49|2936.49|2936.13|2936.13|0
1630577280000|2021-09-02 10:08:00|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1630577290000|2021-09-02 10:08:10|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1630577300000|2021-09-02 10:08:20|2935.99|2935.99|2935.71|2935.71|2935.99|2935.99|2935.71|2935.71|0
1630577320000|2021-09-02 10:08:40|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1630577340000|2021-09-02 10:09:00|2935.89|2935.89|2935.94|2935.94|2935.94|2935.94|2935.89|2935.89|0
1630577350000|2021-09-02 10:09:10|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|2935.74|0
1630577380000|2021-09-02 10:09:40|2935.84|2935.84|2935.91|2935.91|2935.91|2935.91|2935.84|2935.84|0
1630577410000|2021-09-02 10:10:10|2935.81|2935.81|2935.81|2935.81|2935.87|2935.87|2935.81|2935.81|0
1630577430000|2021-09-02 10:10:30|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1630577440000|2021-09-02 10:10:40|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|0
1630577460000|2021-09-02 10:11:00|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1630577470000|2021-09-02 10:11:10|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|0
1630577520000|2021-09-02 10:12:00|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1630577580000|2021-09-02 10:13:00|2935.51|2935.51|2934.96|2934.96|2935.51|2935.51|2934.96|2934.96|0
1630577590000|2021-09-02 10:13:10|2934.83|2934.83|2934.67|2934.67|2934.83|2934.83|2934.67|2934.67|0
1630577610000|2021-09-02 10:13:30|2934.38|2934.38|2934.32|2934.32|2934.38|2934.38|2934.32|2934.32|0
1630577620000|2021-09-02 10:13:40|2934.17|2934.17|2934.11|2934.11|2934.17|2934.17|2934.11|2934.11|0
1630577630000|2021-09-02 10:13:50|2934.04|2934.04|2933.9|2933.9|2934.04|2934.04|2933.62|2933.62|0
1630577640000|2021-09-02 10:14:00|2933.89|2933.89|2933.3|2933.3|2933.89|2933.89|2933.28|2933.28|0
1630577700000|2021-09-02 10:15:00|2933.44|2933.44|2933.71|2933.71|2933.71|2933.71|2933.44|2933.44|0
1630577710000|2021-09-02 10:15:10|2933.65|2933.65|2933.79|2933.79|2933.79|2933.79|2933.65|2933.65|0
1630577740000|2021-09-02 10:15:40|2933.85|2933.85|2934.05|2934.05|2934.05|2934.05|2933.85|2933.85|0
1630577750000|2021-09-02 10:15:50|2934.25|2934.25|2934.42|2934.42|2934.42|2934.42|2934.25|2934.25|0
1630577760000|2021-09-02 10:16:00|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1630577770000|2021-09-02 10:16:10|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|2934.39|0
1630577780000|2021-09-02 10:16:20|2934.33|2934.33|2934.09|2934.09|2934.33|2934.33|2934.09|2934.09|0
1630577790000|2021-09-02 10:16:30|2934.23|2934.23|2933.99|2933.99|2934.23|2934.23|2933.99|2933.99|0
1630577800000|2021-09-02 10:16:40|2934.09|2934.09|2933.6|2933.6|2934.16|2934.16|2933.6|2933.6|0
1630577820000|2021-09-02 10:17:00|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630577830000|2021-09-02 10:17:10|2933.36|2933.36|2933.3|2933.3|2933.36|2933.36|2933.3|2933.3|0
1630577840000|2021-09-02 10:17:20|2933.18|2933.18|2932.98|2932.98|2933.18|2933.18|2932.98|2932.98|0
1630577850000|2021-09-02 10:17:30|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|0
1630577860000|2021-09-02 10:17:40|2932.81|2932.81|2932.87|2932.87|2932.87|2932.87|2932.81|2932.81|0
1630577870000|2021-09-02 10:17:50|2932.73|2932.73|2932.59|2932.59|2932.73|2932.73|2932.59|2932.59|0
1630577880000|2021-09-02 10:18:00|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1630577890000|2021-09-02 10:18:10|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1630577920000|2021-09-02 10:18:40|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1630577950000|2021-09-02 10:19:10|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1630577960000|2021-09-02 10:19:20|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1630577980000|2021-09-02 10:19:40|2932.28|2932.28|2932.48|2932.48|2932.48|2932.48|2932.28|2932.28|0
1630577990000|2021-09-02 10:19:50|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1630578000000|2021-09-02 10:20:00|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1630578010000|2021-09-02 10:20:10|2932.53|2932.53|2932.59|2932.59|2932.59|2932.59|2932.53|2932.53|0
1630578040000|2021-09-02 10:20:40|2932.48|2932.48|2932.63|2932.63|2932.63|2932.63|2932.48|2932.48|0
1630578050000|2021-09-02 10:20:50|2932.73|2932.73|2932.79|2932.79|2932.79|2932.79|2932.73|2932.73|0
1630578060000|2021-09-02 10:21:00|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1630578090000|2021-09-02 10:21:30|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630578130000|2021-09-02 10:22:10|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1630578140000|2021-09-02 10:22:20|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1630578150000|2021-09-02 10:22:30|2933.11|2933.11|2933.25|2933.25|2933.25|2933.25|2933.11|2933.11|0
1630578160000|2021-09-02 10:22:40|2933.31|2933.31|2933.51|2933.51|2933.51|2933.51|2933.31|2933.31|0
1630578180000|2021-09-02 10:23:00|2933.58|2933.58|2934.21|2934.21|2934.21|2934.21|2933.58|2933.58|0
1630578190000|2021-09-02 10:23:10|2934.15|2934.15|2934.51|2934.51|2934.51|2934.51|2934.15|2934.15|0
1630578200000|2021-09-02 10:23:20|2934.52|2934.52|2934.64|2934.64|2934.64|2934.64|2934.52|2934.52|0
1630578210000|2021-09-02 10:23:30|2934.7|2934.7|2934.76|2934.76|2934.76|2934.76|2934.7|2934.7|0
1630578220000|2021-09-02 10:23:40|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1630578230000|2021-09-02 10:23:50|2934.84|2934.84|2934.96|2934.96|2934.96|2934.96|2934.84|2934.84|0
1630578240000|2021-09-02 10:24:00|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1630578250000|2021-09-02 10:24:10|2935.07|2935.07|2935.14|2935.14|2935.14|2935.14|2935.07|2935.07|0
1630578260000|2021-09-02 10:24:20|2935.42|2935.42|2935.3|2935.3|2935.54|2935.54|2935.3|2935.3|0
1630578280000|2021-09-02 10:24:40|2935.4|2935.4|2935.54|2935.54|2935.54|2935.54|2935.4|2935.4|0
1630578290000|2021-09-02 10:24:50|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1630578300000|2021-09-02 10:25:00|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1630578310000|2021-09-02 10:25:10|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1630578320000|2021-09-02 10:25:20|2935.33|2935.33|2935.47|2935.47|2935.47|2935.47|2935.33|2935.33|0
1630578330000|2021-09-02 10:25:30|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1630578350000|2021-09-02 10:25:50|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|2935.58|0
1630578360000|2021-09-02 10:26:00|2935.65|2935.65|2935.86|2935.86|2935.89|2935.89|2935.65|2935.65|0
1630578370000|2021-09-02 10:26:10|2936.15|2936.15|2935.93|2935.93|2936.15|2936.15|2935.88|2935.88|0
1630578380000|2021-09-02 10:26:20|2935.81|2935.81|2935.54|2935.54|2935.81|2935.81|2935.54|2935.54|0
1630578390000|2021-09-02 10:26:30|2935.59|2935.59|2935.65|2935.65|2935.65|2935.65|2935.59|2935.59|0
1630578400000|2021-09-02 10:26:40|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1630578410000|2021-09-02 10:26:50|2935.54|2935.54|2935.48|2935.48|2935.54|2935.54|2935.48|2935.48|0
1630578420000|2021-09-02 10:27:00|2935.68|2935.68|2935.78|2935.78|2935.78|2935.78|2935.68|2935.68|0
1630578430000|2021-09-02 10:27:10|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|2935.93|0
1630578480000|2021-09-02 10:28:00|2936.15|2936.15|2936.33|2936.33|2936.44|2936.44|2936.15|2936.15|0
1630578510000|2021-09-02 10:28:30|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1630578520000|2021-09-02 10:28:40|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|2936.39|0
1630578530000|2021-09-02 10:28:50|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1630578550000|2021-09-02 10:29:10|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1630578560000|2021-09-02 10:29:20|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|2936.21|0
1630578570000|2021-09-02 10:29:30|2935.91|2935.91|2935.76|2935.76|2935.91|2935.91|2935.76|2935.76|0
1630578580000|2021-09-02 10:29:40|2935.9|2935.9|2936.19|2936.19|2936.19|2936.19|2935.9|2935.9|0
1630578590000|2021-09-02 10:29:50|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1630578610000|2021-09-02 10:30:10|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1630578620000|2021-09-02 10:30:20|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1630578650000|2021-09-02 10:30:50|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1630578660000|2021-09-02 10:31:00|2936.07|2936.07|2935.67|2935.67|2936.07|2936.07|2935.67|2935.67|0
1630578670000|2021-09-02 10:31:10|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1630578680000|2021-09-02 10:31:20|2935.48|2935.48|2935.6|2935.6|2935.6|2935.6|2935.48|2935.48|0
1630578690000|2021-09-02 10:31:30|2935.57|2935.57|2935.53|2935.53|2935.57|2935.57|2935.53|2935.53|0
1630578720000|2021-09-02 10:32:00|2935.41|2935.41|2935.6|2935.6|2935.6|2935.6|2935.41|2935.41|0
1630578730000|2021-09-02 10:32:10|2935.54|2935.54|2935.47|2935.47|2935.54|2935.54|2935.47|2935.47|0
1630578740000|2021-09-02 10:32:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1630578750000|2021-09-02 10:32:30|2935.46|2935.46|2935.52|2935.52|2935.61|2935.61|2935.46|2935.46|0
1630578770000|2021-09-02 10:32:50|2935.44|2935.44|2935.41|2935.41|2935.44|2935.44|2935.41|2935.41|0
1630578780000|2021-09-02 10:33:00|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1630578810000|2021-09-02 10:33:30|2935.42|2935.42|2935.36|2935.36|2935.42|2935.42|2935.36|2935.36|0
1630578820000|2021-09-02 10:33:40|2935.48|2935.48|2935.36|2935.36|2935.48|2935.48|2935.36|2935.36|0
1630578830000|2021-09-02 10:33:50|2935.22|2935.22|2935.02|2935.02|2935.22|2935.22|2935.02|2935.02|0
1630578850000|2021-09-02 10:34:10|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1630578860000|2021-09-02 10:34:20|2934.54|2934.54|2934.42|2934.42|2934.54|2934.54|2934.42|2934.42|0
1630578870000|2021-09-02 10:34:30|2934.49|2934.49|2934.73|2934.73|2934.73|2934.73|2934.49|2934.49|0
1630578880000|2021-09-02 10:34:40|2934.61|2934.61|2934.65|2934.65|2934.65|2934.65|2934.61|2934.61|0
1630578900000|2021-09-02 10:35:00|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1630578930000|2021-09-02 10:35:30|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.56|2934.56|0
1630578940000|2021-09-02 10:35:40|2934.52|2934.52|2934.87|2934.87|2934.87|2934.87|2934.52|2934.52|0
1630578950000|2021-09-02 10:35:50|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1630578990000|2021-09-02 10:36:30|2935|2935|2935.11|2935.11|2935.11|2935.11|2935|2935|0
1630579000000|2021-09-02 10:36:40|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1630579010000|2021-09-02 10:36:50|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1630579050000|2021-09-02 10:37:30|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1630579060000|2021-09-02 10:37:40|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1630579070000|2021-09-02 10:37:50|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1630579080000|2021-09-02 10:38:00|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1630579110000|2021-09-02 10:38:30|2935.73|2935.73|2935.85|2935.85|2935.85|2935.85|2935.73|2935.73|0
1630579120000|2021-09-02 10:38:40|2935.74|2935.74|2935.77|2935.77|2935.77|2935.77|2935.74|2935.74|0
1630579140000|2021-09-02 10:39:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1630579150000|2021-09-02 10:39:10|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1630579160000|2021-09-02 10:39:20|2936.03|2936.03|2936.64|2936.64|2936.64|2936.64|2936.03|2936.03|0
1630579170000|2021-09-02 10:39:30|2936.7|2936.7|2936.77|2936.77|2936.77|2936.77|2936.7|2936.7|0
1630579210000|2021-09-02 10:40:10|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1630579240000|2021-09-02 10:40:40|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1630579250000|2021-09-02 10:40:50|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1630579270000|2021-09-02 10:41:10|2936.62|2936.62|2936.5|2936.5|2936.62|2936.62|2936.5|2936.5|0
1630579290000|2021-09-02 10:41:30|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1630579320000|2021-09-02 10:42:00|2936.62|2936.62|2936.62|2936.62|2936.83|2936.83|2936.62|2936.62|0
1630579330000|2021-09-02 10:42:10|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1630579340000|2021-09-02 10:42:20|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|2936.82|0
1630579350000|2021-09-02 10:42:30|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1630579360000|2021-09-02 10:42:40|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1630579370000|2021-09-02 10:42:50|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1630579390000|2021-09-02 10:43:10|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1630579400000|2021-09-02 10:43:20|2936.64|2936.64|2936.35|2936.35|2936.64|2936.64|2936.35|2936.35|0
1630579410000|2021-09-02 10:43:30|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1630579420000|2021-09-02 10:43:40|2936.42|2936.42|2936.46|2936.46|2936.46|2936.46|2936.42|2936.42|0
1630579430000|2021-09-02 10:43:50|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|2936.35|0
1630579440000|2021-09-02 10:44:00|2936.11|2936.11|2935.87|2935.87|2936.11|2936.11|2935.87|2935.87|0
1630579470000|2021-09-02 10:44:30|2935.75|2935.75|2934.99|2934.99|2935.75|2935.75|2934.99|2934.99|0
1630579480000|2021-09-02 10:44:40|2934.85|2934.85|2934.65|2934.65|2934.85|2934.85|2934.65|2934.65|0
1630579490000|2021-09-02 10:44:50|2934.55|2934.55|2934.52|2934.52|2934.55|2934.55|2934.52|2934.52|0
1630579510000|2021-09-02 10:45:10|2934.45|2934.45|2934.53|2934.53|2934.59|2934.59|2934.45|2934.45|0
1630579520000|2021-09-02 10:45:20|2934.63|2934.63|2935.03|2935.03|2935.03|2935.03|2934.63|2934.63|0
1630579540000|2021-09-02 10:45:40|2935.1|2935.1|2935.03|2935.03|2935.1|2935.1|2935.03|2935.03|0
1630579570000|2021-09-02 10:46:10|2935|2935|2934.46|2934.46|2935.03|2935.03|2934.46|2934.46|0
1630579580000|2021-09-02 10:46:20|2934.41|2934.41|2934.06|2934.06|2934.41|2934.41|2934.06|2934.06|0
1630579620000|2021-09-02 10:47:00|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1630579630000|2021-09-02 10:47:10|2933.77|2933.77|2933.74|2933.74|2933.77|2933.77|2933.74|2933.74|0
1630579640000|2021-09-02 10:47:20|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1630579680000|2021-09-02 10:48:00|2933.47|2933.47|2933.28|2933.28|2933.47|2933.47|2933.28|2933.28|0
1630579690000|2021-09-02 10:48:10|2933.4|2933.4|2933.26|2933.26|2933.4|2933.4|2933.26|2933.26|0
1630579700000|2021-09-02 10:48:20|2932.82|2932.82|2932.97|2932.97|2932.97|2932.97|2932.82|2932.82|0
1630579720000|2021-09-02 10:48:40|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1630579740000|2021-09-02 10:49:00|2932.7|2932.7|2932.85|2932.85|2932.85|2932.85|2932.7|2932.7|0
1630579760000|2021-09-02 10:49:20|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1630579780000|2021-09-02 10:49:40|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1630579800000|2021-09-02 10:50:00|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1630579810000|2021-09-02 10:50:10|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1630579820000|2021-09-02 10:50:20|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1630579830000|2021-09-02 10:50:30|2932.76|2932.76|2932.8|2932.8|2932.8|2932.8|2932.76|2932.76|0
1630579850000|2021-09-02 10:50:50|2932.93|2932.93|2932.98|2932.98|2932.98|2932.98|2932.82|2932.82|0
1630579860000|2021-09-02 10:51:00|2933.01|2933.01|2933.07|2933.07|2933.07|2933.07|2932.98|2932.98|0
1630579870000|2021-09-02 10:51:10|2933.1|2933.1|2933.03|2933.03|2933.1|2933.1|2933.03|2933.03|0
1630579880000|2021-09-02 10:51:20|2933.09|2933.09|2933.03|2933.03|2933.09|2933.09|2933.03|2933.03|0
1630579900000|2021-09-02 10:51:40|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1630579910000|2021-09-02 10:51:50|2932.81|2932.81|2932.71|2932.71|2932.81|2932.81|2932.71|2932.71|0
1630579920000|2021-09-02 10:52:00|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1630579930000|2021-09-02 10:52:10|2932.53|2932.53|2932.55|2932.55|2932.7|2932.7|2932.53|2932.53|0
1630579940000|2021-09-02 10:52:20|2932.5|2932.5|2932.55|2932.55|2932.55|2932.55|2932.5|2932.5|0
1630579960000|2021-09-02 10:52:40|2932.66|2932.66|2932.61|2932.61|2932.66|2932.66|2932.61|2932.61|0
1630579980000|2021-09-02 10:53:00|2932.66|2932.66|2932.75|2932.75|2932.75|2932.75|2932.53|2932.53|0
1630579990000|2021-09-02 10:53:10|2932.63|2932.63|2932.48|2932.48|2932.63|2932.63|2932.48|2932.48|0
1630580000000|2021-09-02 10:53:20|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1630580020000|2021-09-02 10:53:40|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1630580030000|2021-09-02 10:53:50|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1630580040000|2021-09-02 10:54:00|2932.17|2932.17|2931.96|2931.96|2932.17|2932.17|2931.92|2931.92|0
1630580050000|2021-09-02 10:54:10|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1630580060000|2021-09-02 10:54:20|2932|2932|2931.76|2931.76|2932|2932|2931.76|2931.76|0
1630580070000|2021-09-02 10:54:30|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|0
1630580080000|2021-09-02 10:54:40|2931.89|2931.89|2931.95|2931.95|2931.95|2931.95|2931.83|2931.83|0
1630580090000|2021-09-02 10:54:50|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1630580100000|2021-09-02 10:55:00|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1630580120000|2021-09-02 10:55:20|2932.09|2932.09|2932.16|2932.16|2932.16|2932.16|2932.09|2932.09|0
1630580140000|2021-09-02 10:55:40|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|0
1630580160000|2021-09-02 10:56:00|2932.47|2932.47|2932.37|2932.37|2932.47|2932.47|2932.37|2932.37|0
1630580170000|2021-09-02 10:56:10|2932.32|2932.32|2932.21|2932.21|2932.32|2932.32|2932.21|2932.21|0
1630580190000|2021-09-02 10:56:30|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1630580210000|2021-09-02 10:56:50|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1630580220000|2021-09-02 10:57:00|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|0
1630580260000|2021-09-02 10:57:40|2932.5|2932.5|2932.39|2932.39|2932.62|2932.62|2932.39|2932.39|0
1630580270000|2021-09-02 10:57:50|2932.45|2932.45|2932.59|2932.59|2932.59|2932.59|2932.45|2932.45|0
1630580280000|2021-09-02 10:58:00|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1630580290000|2021-09-02 10:58:10|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1630580310000|2021-09-02 10:58:30|2932.58|2932.58|2932.75|2932.75|2932.75|2932.75|2932.58|2932.58|0
1630580320000|2021-09-02 10:58:40|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1630580330000|2021-09-02 10:58:50|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1630580360000|2021-09-02 10:59:20|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1630580370000|2021-09-02 10:59:30|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630580390000|2021-09-02 10:59:50|2932.87|2932.87|2933.08|2933.08|2933.08|2933.08|2932.87|2932.87|0
1630580440000|2021-09-02 11:00:40|2933.21|2933.21|2933.27|2933.27|2933.27|2933.27|2933.21|2933.21|0
1630580500000|2021-09-02 11:01:40|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1630580520000|2021-09-02 11:02:00|2933.12|2933.12|2933.21|2933.21|2933.24|2933.24|2933.12|2933.12|0
1630580540000|2021-09-02 11:02:20|2933.15|2933.15|2933.17|2933.17|2933.32|2933.32|2933.05|2933.05|0
1630580550000|2021-09-02 11:02:30|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1630580570000|2021-09-02 11:02:50|2933.34|2933.34|2933.23|2933.23|2933.34|2933.34|2933.23|2933.23|0
1630580580000|2021-09-02 11:03:00|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630580590000|2021-09-02 11:03:10|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1630580600000|2021-09-02 11:03:20|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630580610000|2021-09-02 11:03:30|2933.39|2933.39|2933.38|2933.38|2933.39|2933.39|2933.32|2933.32|0
1630580620000|2021-09-02 11:03:40|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630580630000|2021-09-02 11:03:50|2933.2|2933.2|2933.52|2933.52|2933.52|2933.52|2933.2|2933.2|0
1630580640000|2021-09-02 11:04:00|2933.46|2933.46|2933.35|2933.35|2933.46|2933.46|2933.35|2933.35|0
1630580660000|2021-09-02 11:04:20|2933.39|2933.39|2933.51|2933.51|2933.51|2933.51|2933.39|2933.39|0
1630580670000|2021-09-02 11:04:30|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630580680000|2021-09-02 11:04:40|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1630580740000|2021-09-02 11:05:40|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|0
1630580780000|2021-09-02 11:06:20|2933.31|2933.31|2933.17|2933.17|2933.31|2933.31|2933.17|2933.17|0
1630580790000|2021-09-02 11:06:30|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1630580800000|2021-09-02 11:06:40|2933.45|2933.45|2933.6|2933.6|2933.6|2933.6|2933.45|2933.45|0
1630580810000|2021-09-02 11:06:50|2933.39|2933.39|2933.5|2933.5|2933.5|2933.5|2933.39|2933.39|0
1630580820000|2021-09-02 11:07:00|2933.6|2933.6|2933.8|2933.8|2933.8|2933.8|2933.6|2933.6|0
1630580840000|2021-09-02 11:07:20|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1630580850000|2021-09-02 11:07:30|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630580860000|2021-09-02 11:07:40|2933.53|2933.53|2933.48|2933.48|2933.53|2933.53|2933.41|2933.41|0
1630580880000|2021-09-02 11:08:00|2933.42|2933.42|2933.31|2933.31|2933.42|2933.42|2933.31|2933.31|0
1630580920000|2021-09-02 11:08:40|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630580960000|2021-09-02 11:09:20|2933.09|2933.09|2933.37|2933.37|2933.37|2933.37|2933.09|2933.09|0
1630580970000|2021-09-02 11:09:30|2933.34|2933.34|2933.14|2933.14|2933.34|2933.34|2933.14|2933.14|0
1630580990000|2021-09-02 11:09:50|2933.17|2933.17|2933.21|2933.21|2933.21|2933.21|2933.17|2933.17|0
1630581000000|2021-09-02 11:10:00|2933.25|2933.25|2933.13|2933.13|2933.25|2933.25|2933.13|2933.13|0
1630581020000|2021-09-02 11:10:20|2933.02|2933.02|2932.91|2932.91|2933.02|2933.02|2932.91|2932.91|0
1630581040000|2021-09-02 11:10:40|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630581060000|2021-09-02 11:11:00|2933|2933|2932.59|2932.59|2933|2933|2932.59|2932.59|0
1630581070000|2021-09-02 11:11:10|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1630581120000|2021-09-02 11:12:00|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1630581130000|2021-09-02 11:12:10|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1630581160000|2021-09-02 11:12:40|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1630581190000|2021-09-02 11:13:10|2932.18|2932.18|2932.11|2932.11|2932.18|2932.18|2932.11|2932.11|0
1630581200000|2021-09-02 11:13:20|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|0
1630581210000|2021-09-02 11:13:30|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1630581230000|2021-09-02 11:13:50|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1630581240000|2021-09-02 11:14:00|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1630581300000|2021-09-02 11:15:00|2932.14|2932.14|2932.2|2932.2|2932.2|2932.2|2932.14|2932.14|0
1630581310000|2021-09-02 11:15:10|2932.27|2932.27|2932.76|2932.76|2932.76|2932.76|2932.27|2932.27|0
1630581320000|2021-09-02 11:15:20|2932.62|2932.62|2932.72|2932.72|2932.86|2932.86|2932.62|2932.62|0
1630581340000|2021-09-02 11:15:40|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1630581360000|2021-09-02 11:16:00|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1630581370000|2021-09-02 11:16:10|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1630581410000|2021-09-02 11:16:50|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1630581430000|2021-09-02 11:17:10|2932.21|2932.21|2932.32|2932.32|2932.32|2932.32|2932.21|2932.21|0
1630581440000|2021-09-02 11:17:20|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1630581450000|2021-09-02 11:17:30|2932.58|2932.58|2932.43|2932.43|2932.58|2932.58|2932.43|2932.43|0
1630581460000|2021-09-02 11:17:40|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1630581480000|2021-09-02 11:18:00|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1630581500000|2021-09-02 11:18:20|2932.77|2932.77|2933|2933|2933|2933|2932.77|2932.77|0
1630581520000|2021-09-02 11:18:40|2933.06|2933.06|2933.78|2933.78|2933.78|2933.78|2933.06|2933.06|0
1630581530000|2021-09-02 11:18:50|2933.89|2933.89|2933.93|2933.93|2933.96|2933.96|2933.89|2933.89|0
1630581540000|2021-09-02 11:19:00|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630581550000|2021-09-02 11:19:10|2933.93|2933.93|2934.18|2934.18|2934.18|2934.18|2933.93|2933.93|0
1630581560000|2021-09-02 11:19:20|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1630581570000|2021-09-02 11:19:30|2934.4|2934.4|2934.5|2934.5|2934.5|2934.5|2934.4|2934.4|0
1630581580000|2021-09-02 11:19:40|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1630581590000|2021-09-02 11:19:50|2934.67|2934.67|2934.61|2934.61|2934.67|2934.67|2934.61|2934.61|0
1630581600000|2021-09-02 11:20:00|2934.68|2934.68|2934.96|2934.96|2935.02|2935.02|2934.68|2934.68|0
1630581610000|2021-09-02 11:20:10|2935.09|2935.09|2934.9|2934.9|2935.09|2935.09|2934.9|2934.9|0
1630581630000|2021-09-02 11:20:30|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1630581640000|2021-09-02 11:20:40|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1630581650000|2021-09-02 11:20:50|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1630581660000|2021-09-02 11:21:00|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1630581670000|2021-09-02 11:21:10|2935.02|2935.02|2934.78|2934.78|2935.02|2935.02|2934.78|2934.78|0
1630581710000|2021-09-02 11:21:50|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1630581720000|2021-09-02 11:22:00|2934.67|2934.67|2934.57|2934.57|2934.67|2934.67|2934.57|2934.57|0
1630581730000|2021-09-02 11:22:10|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.39|2934.39|0
1630581740000|2021-09-02 11:22:20|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630581750000|2021-09-02 11:22:30|2934.22|2934.22|2933.66|2933.66|2934.22|2934.22|2933.66|2933.66|0
1630581780000|2021-09-02 11:23:00|2933.51|2933.51|2933.39|2933.39|2933.51|2933.51|2933.39|2933.39|0
1630581790000|2021-09-02 11:23:10|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|0
1630581800000|2021-09-02 11:23:20|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1630581810000|2021-09-02 11:23:30|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1630581860000|2021-09-02 11:24:20|2933.15|2933.15|2933.27|2933.27|2933.27|2933.27|2933.15|2933.15|0
1630581880000|2021-09-02 11:24:40|2933.52|2933.52|2933.41|2933.41|2933.52|2933.52|2933.27|2933.27|0
1630581900000|2021-09-02 11:25:00|2933.29|2933.29|2933.19|2933.19|2933.29|2933.29|2933.19|2933.19|0
1630581910000|2021-09-02 11:25:10|2933.25|2933.25|2933.13|2933.13|2933.25|2933.25|2933.13|2933.13|0
1630581920000|2021-09-02 11:25:20|2933.06|2933.06|2932.57|2932.57|2933.06|2933.06|2932.57|2932.57|0
1630581930000|2021-09-02 11:25:30|2932.63|2932.63|2932.7|2932.7|2932.7|2932.7|2932.63|2932.63|0
1630581940000|2021-09-02 11:25:40|2932.82|2932.82|2932.94|2932.94|2932.94|2932.94|2932.82|2932.82|0
1630581960000|2021-09-02 11:26:00|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1630581990000|2021-09-02 11:26:30|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1630582020000|2021-09-02 11:27:00|2932.84|2932.84|2932.78|2932.78|2932.84|2932.84|2932.78|2932.78|0
1630582050000|2021-09-02 11:27:30|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1630582060000|2021-09-02 11:27:40|2932.81|2932.81|2932.69|2932.69|2932.81|2932.81|2932.69|2932.69|0
1630582110000|2021-09-02 11:28:30|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1630582200000|2021-09-02 11:30:00|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1630582220000|2021-09-02 11:30:20|2932.65|2932.65|2932.51|2932.51|2932.65|2932.65|2932.51|2932.51|0
1630582230000|2021-09-02 11:30:30|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1630582250000|2021-09-02 11:30:50|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1630582270000|2021-09-02 11:31:10|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1630582310000|2021-09-02 11:31:50|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1630582360000|2021-09-02 11:32:40|2932.89|2932.89|2932.77|2932.77|2932.89|2932.89|2932.77|2932.77|0
1630582370000|2021-09-02 11:32:50|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|0
1630582380000|2021-09-02 11:33:00|2932.87|2932.87|2933.01|2933.01|2933.01|2933.01|2932.87|2932.87|0
1630582390000|2021-09-02 11:33:10|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630582400000|2021-09-02 11:33:20|2933.15|2933.15|2933.21|2933.21|2933.21|2933.21|2933.15|2933.15|0
1630582420000|2021-09-02 11:33:40|2933.1|2933.1|2933.27|2933.27|2933.27|2933.27|2933.1|2933.1|0
1630582440000|2021-09-02 11:34:00|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1630582450000|2021-09-02 11:34:10|2933.15|2933.15|2933.64|2933.64|2933.7|2933.7|2933.15|2933.15|0
1630582470000|2021-09-02 11:34:30|2933.7|2933.7|2933.83|2933.83|2933.83|2933.83|2933.7|2933.7|0
1630582490000|2021-09-02 11:34:50|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1630582500000|2021-09-02 11:35:00|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1630582510000|2021-09-02 11:35:10|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1630582530000|2021-09-02 11:35:30|2934.07|2934.07|2933.96|2933.96|2934.07|2934.07|2933.96|2933.96|0
1630582540000|2021-09-02 11:35:40|2934|2934|2934|2934|2934|2934|2934|2934|0
1630582550000|2021-09-02 11:35:50|2933.89|2933.89|2933.94|2933.94|2934|2934|2933.89|2933.89|0
1630582560000|2021-09-02 11:36:00|2933.99|2933.99|2933.42|2933.42|2933.99|2933.99|2933.42|2933.42|0
1630582570000|2021-09-02 11:36:10|2933.35|2933.35|2933.23|2933.23|2933.35|2933.35|2933.23|2933.23|0
1630582580000|2021-09-02 11:36:20|2933.17|2933.17|2933.04|2933.04|2933.17|2933.17|2933.04|2933.04|0
1630582590000|2021-09-02 11:36:30|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630582600000|2021-09-02 11:36:40|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1630582610000|2021-09-02 11:36:50|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1630582620000|2021-09-02 11:37:00|2932.83|2932.83|2932.8|2932.8|2932.83|2932.83|2932.76|2932.76|0
1630582630000|2021-09-02 11:37:10|2932.65|2932.65|2932.71|2932.71|2932.71|2932.71|2932.65|2932.65|0
1630582640000|2021-09-02 11:37:20|2932.74|2932.74|2932.74|2932.74|2932.78|2932.78|2932.74|2932.74|0
1630582650000|2021-09-02 11:37:30|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1630582680000|2021-09-02 11:38:00|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|0
1630582690000|2021-09-02 11:38:10|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1630582710000|2021-09-02 11:38:30|2932.79|2932.79|2933.29|2933.29|2933.29|2933.29|2932.79|2932.79|0
1630582720000|2021-09-02 11:38:40|2933.3|2933.3|2933.61|2933.61|2933.61|2933.61|2933.3|2933.3|0
1630582740000|2021-09-02 11:39:00|2933.66|2933.66|2933.66|2933.66|2933.78|2933.78|2933.66|2933.66|0
1630582750000|2021-09-02 11:39:10|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|0
1630582770000|2021-09-02 11:39:30|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1630582780000|2021-09-02 11:39:40|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630582800000|2021-09-02 11:40:00|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630582810000|2021-09-02 11:40:10|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|0
1630582820000|2021-09-02 11:40:20|2934.18|2934.18|2934.39|2934.39|2934.39|2934.39|2934.12|2934.12|0
1630582850000|2021-09-02 11:40:50|2934.27|2934.27|2934.15|2934.15|2934.27|2934.27|2934.03|2934.03|0
1630582870000|2021-09-02 11:41:10|2934.29|2934.29|2934.56|2934.56|2934.56|2934.56|2934.29|2934.29|0
1630582880000|2021-09-02 11:41:20|2934.67|2934.67|2935.21|2935.21|2935.21|2935.21|2934.67|2934.67|0
1630582890000|2021-09-02 11:41:30|2935.35|2935.35|2935.89|2935.89|2935.89|2935.89|2935.35|2935.35|0
1630582900000|2021-09-02 11:41:40|2935.62|2935.62|2935.28|2935.28|2935.89|2935.89|2935.28|2935.28|0
1630582920000|2021-09-02 11:42:00|2935.34|2935.34|2935.22|2935.22|2935.34|2935.34|2935.11|2935.11|0
1630582930000|2021-09-02 11:42:10|2935.16|2935.16|2934.89|2934.89|2935.16|2935.16|2934.75|2934.75|0
1630582940000|2021-09-02 11:42:20|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1630582950000|2021-09-02 11:42:30|2935.16|2935.16|2935.24|2935.24|2935.31|2935.31|2935.16|2935.16|0
1630582960000|2021-09-02 11:42:40|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1630582980000|2021-09-02 11:43:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630583000000|2021-09-02 11:43:20|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1630583030000|2021-09-02 11:43:50|2935.04|2935.04|2935.37|2935.37|2935.37|2935.37|2935.04|2935.04|0
1630583040000|2021-09-02 11:44:00|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1630583050000|2021-09-02 11:44:10|2935.13|2935.13|2935.7|2935.7|2935.7|2935.7|2935.13|2935.13|0
1630583060000|2021-09-02 11:44:20|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.6|2935.6|0
1630583090000|2021-09-02 11:44:50|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1630583100000|2021-09-02 11:45:00|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|0
1630583110000|2021-09-02 11:45:10|2935.99|2935.99|2935.86|2935.86|2935.99|2935.99|2935.86|2935.86|0
1630583120000|2021-09-02 11:45:20|2935.72|2935.72|2935.45|2935.45|2935.72|2935.72|2935.45|2935.45|0
1630583140000|2021-09-02 11:45:40|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|0
1630583170000|2021-09-02 11:46:10|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1630583180000|2021-09-02 11:46:20|2935.08|2935.08|2934.94|2934.94|2935.08|2935.08|2934.94|2934.94|0
1630583190000|2021-09-02 11:46:30|2934.81|2934.81|2934.45|2934.45|2934.81|2934.81|2934.45|2934.45|0
1630583200000|2021-09-02 11:46:40|2934.42|2934.42|2934.4|2934.4|2934.42|2934.42|2934.4|2934.4|0
1630583210000|2021-09-02 11:46:50|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|0
1630583220000|2021-09-02 11:47:00|2933.97|2933.97|2933.82|2933.82|2933.97|2933.97|2933.82|2933.82|0
1630583230000|2021-09-02 11:47:10|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|2933.77|0
1630583240000|2021-09-02 11:47:20|2934.17|2934.17|2933.49|2933.49|2934.17|2934.17|2933.49|2933.49|0
1630583250000|2021-09-02 11:47:30|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|2933.63|0
1630583300000|2021-09-02 11:48:20|2933.58|2933.58|2933.37|2933.37|2933.58|2933.58|2933.37|2933.37|0
1630583310000|2021-09-02 11:48:30|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630583340000|2021-09-02 11:49:00|2933.38|2933.38|2933.23|2933.23|2933.38|2933.38|2933.23|2933.23|0
1630583350000|2021-09-02 11:49:10|2933.12|2933.12|2933.04|2933.04|2933.25|2933.25|2932.98|2932.98|0
1630583390000|2021-09-02 11:49:50|2933.01|2933.01|2933.29|2933.29|2933.29|2933.29|2933.01|2933.01|0
1630583400000|2021-09-02 11:50:00|2933.2|2933.2|2933.2|2933.2|2933.29|2933.29|2933.2|2933.2|0
1630583410000|2021-09-02 11:50:10|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1630583430000|2021-09-02 11:50:30|2933.18|2933.18|2933.65|2933.65|2933.8|2933.8|2933.18|2933.18|0
1630583440000|2021-09-02 11:50:40|2933.79|2933.79|2933.92|2933.92|2933.92|2933.92|2933.79|2933.79|0
1630583450000|2021-09-02 11:50:50|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|2933.52|0
1630583460000|2021-09-02 11:51:00|2933.37|2933.37|2933.24|2933.24|2933.37|2933.37|2933.24|2933.24|0
1630583480000|2021-09-02 11:51:20|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|0
1630583540000|2021-09-02 11:52:20|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1630583550000|2021-09-02 11:52:30|2933.26|2933.26|2933.13|2933.13|2933.26|2933.26|2933.13|2933.13|0
1630583590000|2021-09-02 11:53:10|2933.01|2933.01|2932.77|2932.77|2933.01|2933.01|2932.77|2932.77|0
1630583600000|2021-09-02 11:53:20|2932.89|2932.89|2932.59|2932.59|2932.89|2932.89|2932.59|2932.59|0
1630583610000|2021-09-02 11:53:30|2932.3|2932.3|2932.39|2932.39|2932.45|2932.45|2932.3|2932.3|0
1630583620000|2021-09-02 11:53:40|2932.52|2932.52|2932.25|2932.25|2932.52|2932.52|2932.25|2932.25|0
1630583630000|2021-09-02 11:53:50|2932.53|2932.53|2932.29|2932.29|2932.53|2932.53|2932.29|2932.29|0
1630583640000|2021-09-02 11:54:00|2932.23|2932.23|2932.22|2932.22|2932.35|2932.35|2932.22|2932.22|0
1630583650000|2021-09-02 11:54:10|2932.46|2932.46|2932.33|2932.33|2932.46|2932.46|2932.33|2932.33|0
1630583660000|2021-09-02 11:54:20|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|0
1630583670000|2021-09-02 11:54:30|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1630583680000|2021-09-02 11:54:40|2931.97|2931.97|2932.32|2932.32|2932.32|2932.32|2931.97|2931.97|0
1630583690000|2021-09-02 11:54:50|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1630583700000|2021-09-02 11:55:00|2932.8|2932.8|2932.76|2932.76|2932.8|2932.8|2932.39|2932.39|0
1630583720000|2021-09-02 11:55:20|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|0
1630583730000|2021-09-02 11:55:30|2932.57|2932.57|2932.45|2932.45|2932.57|2932.57|2932.45|2932.45|0
1630583740000|2021-09-02 11:55:40|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1630583750000|2021-09-02 11:55:50|2932.16|2932.16|2932.2|2932.2|2932.2|2932.2|2932.06|2932.06|0
1630583760000|2021-09-02 11:56:00|2932.06|2932.06|2932.16|2932.16|2932.29|2932.29|2932.06|2932.06|0
1630583770000|2021-09-02 11:56:10|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1630583780000|2021-09-02 11:56:20|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1630583800000|2021-09-02 11:56:40|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|0
1630583810000|2021-09-02 11:56:50|2931.85|2931.85|2931.99|2931.99|2931.99|2931.99|2931.85|2931.85|0
1630583860000|2021-09-02 11:57:40|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1630583890000|2021-09-02 11:58:10|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1630583900000|2021-09-02 11:58:20|2931.9|2931.9|2931.84|2931.84|2931.9|2931.9|2931.84|2931.84|0
1630583930000|2021-09-02 11:58:50|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1630583940000|2021-09-02 11:59:00|2931.47|2931.47|2931.47|2931.47|2931.59|2931.59|2931.47|2931.47|0
1630583950000|2021-09-02 11:59:10|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1630584000000|2021-09-02 12:00:00|2931.77|2931.77|2932.36|2932.36|2932.36|2932.36|2931.77|2931.77|0
1630584010000|2021-09-02 12:00:10|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1630584060000|2021-09-02 12:01:00|2932.45|2932.45|2932.5|2932.5|2932.5|2932.5|2932.45|2932.45|0
1630584100000|2021-09-02 12:01:40|2932.57|2932.57|2932.86|2932.86|2932.86|2932.86|2932.57|2932.57|0
1630584120000|2021-09-02 12:02:00|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1630584140000|2021-09-02 12:02:20|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1630584170000|2021-09-02 12:02:50|2932.72|2932.72|2932.66|2932.66|2932.78|2932.78|2932.66|2932.66|0
1630584180000|2021-09-02 12:03:00|2932.49|2932.49|2932.73|2932.73|2932.73|2932.73|2932.49|2932.49|0
1630584190000|2021-09-02 12:03:10|2932.76|2932.76|2932.84|2932.84|2932.84|2932.84|2932.76|2932.76|0
1630584200000|2021-09-02 12:03:20|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630584210000|2021-09-02 12:03:30|2933.15|2933.15|2933.15|2933.15|2933.39|2933.39|2933.15|2933.15|0
1630584230000|2021-09-02 12:03:50|2932.98|2932.98|2933.04|2933.04|2933.04|2933.04|2932.98|2932.98|0
1630584290000|2021-09-02 12:04:50|2933.1|2933.1|2933.27|2933.27|2933.27|2933.27|2933.1|2933.1|0
1630584300000|2021-09-02 12:05:00|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630584310000|2021-09-02 12:05:10|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630584350000|2021-09-02 12:05:50|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1630584360000|2021-09-02 12:06:00|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|2933.32|0
1630584380000|2021-09-02 12:06:20|2933.28|2933.28|2933.09|2933.09|2933.28|2933.28|2933.09|2933.09|0
1630584410000|2021-09-02 12:06:50|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1630584440000|2021-09-02 12:07:20|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1630584450000|2021-09-02 12:07:30|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1630584470000|2021-09-02 12:07:50|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1630584480000|2021-09-02 12:08:00|2933.19|2933.19|2933.13|2933.13|2933.19|2933.19|2933.13|2933.13|0
1630584490000|2021-09-02 12:08:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630584510000|2021-09-02 12:08:30|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|0
1630584520000|2021-09-02 12:08:40|2932.83|2932.83|2932.95|2932.95|2932.95|2932.95|2932.83|2932.83|0
1630584530000|2021-09-02 12:08:50|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1630584540000|2021-09-02 12:09:00|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1630584560000|2021-09-02 12:09:20|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|0
1630584570000|2021-09-02 12:09:30|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1630584580000|2021-09-02 12:09:40|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1630584590000|2021-09-02 12:09:50|2932.48|2932.48|2932.54|2932.54|2932.54|2932.54|2932.48|2932.48|0
1630584600000|2021-09-02 12:10:00|2932.68|2932.68|2933.59|2933.59|2933.59|2933.59|2932.68|2932.68|0
1630584610000|2021-09-02 12:10:10|2933.74|2933.74|2933.59|2933.59|2933.74|2933.74|2933.59|2933.59|0
1630584620000|2021-09-02 12:10:20|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630584630000|2021-09-02 12:10:30|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630584640000|2021-09-02 12:10:40|2933.78|2933.78|2934.06|2934.06|2934.06|2934.06|2933.78|2933.78|0
1630584660000|2021-09-02 12:11:00|2934.12|2934.12|2933.98|2933.98|2934.12|2934.12|2933.98|2933.98|0
1630584670000|2021-09-02 12:11:10|2934.08|2934.08|2934.18|2934.18|2934.18|2934.18|2934.08|2934.08|0
1630584680000|2021-09-02 12:11:20|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630584690000|2021-09-02 12:11:30|2934.2|2934.2|2934.11|2934.11|2934.25|2934.25|2934.11|2934.11|0
1630584700000|2021-09-02 12:11:40|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1630584710000|2021-09-02 12:11:50|2934.18|2934.18|2934.17|2934.17|2934.18|2934.18|2934.11|2934.11|0
1630584740000|2021-09-02 12:12:20|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1630584780000|2021-09-02 12:13:00|2934.08|2934.08|2933.16|2933.16|2934.08|2934.08|2932.87|2932.87|0
1630584790000|2021-09-02 12:13:10|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|0
1630584810000|2021-09-02 12:13:30|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630584830000|2021-09-02 12:13:50|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630584840000|2021-09-02 12:14:00|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1630584850000|2021-09-02 12:14:10|2932.62|2932.62|2932.85|2932.85|2932.89|2932.89|2932.62|2932.62|0
1630584860000|2021-09-02 12:14:20|2932.8|2932.8|2932.65|2932.65|2932.8|2932.8|2932.65|2932.65|0
1630584870000|2021-09-02 12:14:30|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1630584880000|2021-09-02 12:14:40|2932.48|2932.48|2932.42|2932.42|2932.48|2932.48|2932.42|2932.42|0
1630584890000|2021-09-02 12:14:50|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1630584900000|2021-09-02 12:15:00|2932.59|2932.59|2932.5|2932.5|2932.72|2932.72|2932.45|2932.45|0
1630584920000|2021-09-02 12:15:20|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1630584930000|2021-09-02 12:15:30|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1630584940000|2021-09-02 12:15:40|2932.76|2932.76|2933.05|2933.05|2933.05|2933.05|2932.76|2932.76|0
1630584950000|2021-09-02 12:15:50|2933.12|2933.12|2933.02|2933.02|2933.12|2933.12|2933.02|2933.02|0
1630584960000|2021-09-02 12:16:00|2933.05|2933.05|2933.21|2933.21|2933.21|2933.21|2932.96|2932.96|0
1630584970000|2021-09-02 12:16:10|2933.13|2933.13|2931.6|2931.6|2933.13|2933.13|2931.6|2931.6|0
1630584980000|2021-09-02 12:16:20|2931.66|2931.66|2931.54|2931.54|2931.72|2931.72|2931.54|2931.54|0
1630584990000|2021-09-02 12:16:30|2931.4|2931.4|2931.3|2931.3|2931.4|2931.4|2931.3|2931.3|0
1630585000000|2021-09-02 12:16:40|2931.2|2931.2|2931.12|2931.12|2931.27|2931.27|2930.96|2930.96|0
1630585010000|2021-09-02 12:16:50|2931.22|2931.22|2931.23|2931.23|2931.36|2931.36|2931.22|2931.22|0
1630585020000|2021-09-02 12:17:00|2931.35|2931.35|2931.56|2931.56|2931.56|2931.56|2931.35|2931.35|0
1630585050000|2021-09-02 12:17:30|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1630585060000|2021-09-02 12:17:40|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1630585070000|2021-09-02 12:17:50|2931.55|2931.55|2931.62|2931.62|2931.62|2931.62|2931.55|2931.55|0
1630585080000|2021-09-02 12:18:00|2931.68|2931.68|2931.92|2931.92|2931.92|2931.92|2931.68|2931.68|0
1630585090000|2021-09-02 12:18:10|2932.05|2932.05|2932.11|2932.11|2932.11|2932.11|2932.05|2932.05|0
1630585100000|2021-09-02 12:18:20|2932.01|2932.01|2930.36|2930.36|2932.28|2932.28|2930.23|2930.23|0
1630585110000|2021-09-02 12:18:30|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|0
1630585120000|2021-09-02 12:18:40|2930.28|2930.28|2930.2|2930.2|2930.28|2930.28|2930.2|2930.2|0
1630585130000|2021-09-02 12:18:50|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1630585140000|2021-09-02 12:19:00|2930.21|2930.21|2929.46|2929.46|2930.21|2930.21|2929.46|2929.46|0
1630585150000|2021-09-02 12:19:10|2929.41|2929.41|2929.45|2929.45|2929.45|2929.45|2929.35|2929.35|0
1630585160000|2021-09-02 12:19:20|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1630585180000|2021-09-02 12:19:40|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1630585190000|2021-09-02 12:19:50|2929.29|2929.29|2929.36|2929.36|2929.36|2929.36|2929.29|2929.29|0
1630585200000|2021-09-02 12:20:00|2929.49|2929.49|2929.76|2929.76|2929.76|2929.76|2929.49|2929.49|0
1630585220000|2021-09-02 12:20:20|2929.75|2929.75|2929.81|2929.81|2929.81|2929.81|2929.64|2929.64|0
1630585230000|2021-09-02 12:20:30|2929.73|2929.73|2930.17|2930.17|2930.17|2930.17|2929.73|2929.73|0
1630585240000|2021-09-02 12:20:40|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1630585260000|2021-09-02 12:21:00|2930.31|2930.31|2929.91|2929.91|2930.31|2930.31|2929.91|2929.91|0
1630585270000|2021-09-02 12:21:10|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|0
1630585280000|2021-09-02 12:21:20|2929.97|2929.97|2929.75|2929.75|2929.97|2929.97|2929.75|2929.75|0
1630585290000|2021-09-02 12:21:30|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1630585300000|2021-09-02 12:21:40|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|0
1630585310000|2021-09-02 12:21:50|2929.82|2929.82|2929.75|2929.75|2929.82|2929.82|2929.72|2929.72|0
1630585340000|2021-09-02 12:22:20|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|0
1630585370000|2021-09-02 12:22:50|2929.84|2929.84|2929.74|2929.74|2929.84|2929.84|2929.74|2929.74|0
1630585380000|2021-09-02 12:23:00|2929.61|2929.61|2929.64|2929.64|2929.64|2929.64|2929.51|2929.51|0
1630585390000|2021-09-02 12:23:10|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1630585420000|2021-09-02 12:23:40|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1630585430000|2021-09-02 12:23:50|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1630585470000|2021-09-02 12:24:30|2929.77|2929.77|2929.7|2929.7|2929.77|2929.77|2929.7|2929.7|0
1630585480000|2021-09-02 12:24:40|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|2929.8|0
1630585490000|2021-09-02 12:24:50|2929.94|2929.94|2929.8|2929.8|2930.36|2930.36|2929.8|2929.8|0
1630585500000|2021-09-02 12:25:00|2929.71|2929.71|2929.7|2929.7|2929.8|2929.8|2929.56|2929.56|0
1630585510000|2021-09-02 12:25:10|2929.98|2929.98|2929.89|2929.89|2929.98|2929.98|2929.84|2929.84|0
1630585520000|2021-09-02 12:25:20|2929.95|2929.95|2930.38|2930.38|2930.38|2930.38|2929.95|2929.95|0
1630585530000|2021-09-02 12:25:30|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1630585540000|2021-09-02 12:25:40|2930.6|2930.6|2930.89|2930.89|2930.89|2930.89|2930.6|2930.6|0
1630585550000|2021-09-02 12:25:50|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1630585560000|2021-09-02 12:26:00|2931.02|2931.02|2931.3|2931.3|2931.3|2931.3|2931.02|2931.02|0
1630585570000|2021-09-02 12:26:10|2931.47|2931.47|2931.47|2931.47|2931.53|2931.53|2931.47|2931.47|0
1630585580000|2021-09-02 12:26:20|2931.59|2931.59|2931.45|2931.45|2931.59|2931.59|2931.45|2931.45|0
1630585590000|2021-09-02 12:26:30|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|0
1630585600000|2021-09-02 12:26:40|2931.43|2931.43|2931.76|2931.76|2931.89|2931.89|2931.43|2931.43|0
1630585610000|2021-09-02 12:26:50|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1630585640000|2021-09-02 12:27:20|2931.68|2931.68|2931.52|2931.52|2931.73|2931.73|2931.52|2931.52|0
1630585660000|2021-09-02 12:27:40|2931.59|2931.59|2931.65|2931.65|2931.65|2931.65|2931.59|2931.59|0
1630585680000|2021-09-02 12:28:00|2931.59|2931.59|2931.52|2931.52|2931.59|2931.59|2931.52|2931.52|0
1630585690000|2021-09-02 12:28:10|2931.42|2931.42|2931.3|2931.3|2931.42|2931.42|2931.3|2931.3|0
1630585720000|2021-09-02 12:28:40|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1630585740000|2021-09-02 12:29:00|2931.22|2931.22|2931.15|2931.15|2931.22|2931.22|2931.15|2931.15|0
1630585770000|2021-09-02 12:29:30|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1630585790000|2021-09-02 12:29:50|2931.06|2931.06|2931.09|2931.09|2931.16|2931.16|2931.06|2931.06|0
1630585800000|2021-09-02 12:30:00|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1630585810000|2021-09-02 12:30:10|2930.91|2930.91|2930.9|2930.9|2930.91|2930.91|2930.84|2930.84|0
1630585830000|2021-09-02 12:30:30|2930.96|2930.96|2930.9|2930.9|2930.96|2930.96|2930.9|2930.9|0
1630585840000|2021-09-02 12:30:40|2930.93|2930.93|2930.97|2930.97|2930.97|2930.97|2930.93|2930.93|0
1630585860000|2021-09-02 12:31:00|2930.85|2930.85|2930.49|2930.49|2930.85|2930.85|2930.49|2930.49|0
1630585870000|2021-09-02 12:31:10|2930.61|2930.61|2930.5|2930.5|2930.61|2930.61|2930.5|2930.5|0
1630585880000|2021-09-02 12:31:20|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1630585900000|2021-09-02 12:31:40|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|0
1630585910000|2021-09-02 12:31:50|2930.34|2930.34|2929.82|2929.82|2930.34|2930.34|2929.82|2929.82|0
1630585920000|2021-09-02 12:32:00|2929.79|2929.79|2929.82|2929.82|2929.82|2929.82|2929.44|2929.44|0
1630585950000|2021-09-02 12:32:30|2929.71|2929.71|2929.65|2929.65|2929.82|2929.82|2929.65|2929.65|0
1630585960000|2021-09-02 12:32:40|2929.69|2929.69|2929.41|2929.41|2929.69|2929.69|2929.41|2929.41|0
1630585980000|2021-09-02 12:33:00|2929.45|2929.45|2930.17|2930.17|2930.17|2930.17|2929.45|2929.45|0
1630585990000|2021-09-02 12:33:10|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|0
1630586030000|2021-09-02 12:33:50|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1630586040000|2021-09-02 12:34:00|2930.28|2930.28|2930.36|2930.36|2930.36|2930.36|2930.28|2930.28|0
1630586050000|2021-09-02 12:34:10|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1630586060000|2021-09-02 12:34:20|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1630586070000|2021-09-02 12:34:30|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1630586090000|2021-09-02 12:34:50|2930.46|2930.46|2930.36|2930.36|2930.5|2930.5|2930.36|2930.36|0
1630586100000|2021-09-02 12:35:00|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1630586110000|2021-09-02 12:35:10|2929.97|2929.97|2930.08|2930.08|2930.08|2930.08|2929.97|2929.97|0
1630586130000|2021-09-02 12:35:30|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1630586140000|2021-09-02 12:35:40|2930.27|2930.27|2930.15|2930.15|2930.27|2930.27|2930.15|2930.15|0
1630586150000|2021-09-02 12:35:50|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|0
1630586160000|2021-09-02 12:36:00|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|0
1630586190000|2021-09-02 12:36:30|2930.17|2930.17|2930.11|2930.11|2930.17|2930.17|2930.11|2930.11|0
1630586200000|2021-09-02 12:36:40|2930.06|2930.06|2930.03|2930.03|2930.06|2930.06|2930.03|2930.03|0
1630586210000|2021-09-02 12:36:50|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1630586220000|2021-09-02 12:37:00|2930.03|2930.03|2930.78|2930.78|2930.78|2930.78|2930.03|2930.03|0
1630586240000|2021-09-02 12:37:20|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1630586260000|2021-09-02 12:37:40|2930.68|2930.68|2930.57|2930.57|2930.68|2930.68|2930.57|2930.57|0
1630586270000|2021-09-02 12:37:50|2930.68|2930.68|2930.55|2930.55|2930.68|2930.68|2930.55|2930.55|0
1630586290000|2021-09-02 12:38:10|2930.45|2930.45|2930.52|2930.52|2930.52|2930.52|2930.45|2930.45|0
1630586300000|2021-09-02 12:38:20|2930.55|2930.55|2930.63|2930.63|2930.63|2930.63|2930.5|2930.5|0
1630586310000|2021-09-02 12:38:30|2930.56|2930.56|2930.55|2930.55|2930.62|2930.62|2930.55|2930.55|0
1630586340000|2021-09-02 12:39:00|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1630586350000|2021-09-02 12:39:10|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1630586360000|2021-09-02 12:39:20|2930.89|2930.89|2930.99|2930.99|2931.06|2931.06|2930.89|2930.89|0
1630586410000|2021-09-02 12:40:10|2931.1|2931.1|2931.27|2931.27|2931.27|2931.27|2931.1|2931.1|0
1630586420000|2021-09-02 12:40:20|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|0
1630586430000|2021-09-02 12:40:30|2931.34|2931.34|2931.48|2931.48|2931.62|2931.62|2931.34|2931.34|0
1630586440000|2021-09-02 12:40:40|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1630586460000|2021-09-02 12:41:00|2931.14|2931.14|2930.83|2930.83|2931.14|2931.14|2930.83|2930.83|0
1630586470000|2021-09-02 12:41:10|2930.81|2930.81|2930.84|2930.84|2930.94|2930.94|2930.81|2930.81|0
1630586480000|2021-09-02 12:41:20|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1630586490000|2021-09-02 12:41:30|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|2930.84|0
1630586510000|2021-09-02 12:41:50|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1630586540000|2021-09-02 12:42:20|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|2930.64|0
1630586550000|2021-09-02 12:42:30|2930.69|2930.69|2930.64|2930.64|2930.69|2930.69|2930.64|2930.64|0
1630586570000|2021-09-02 12:42:50|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1630586580000|2021-09-02 12:43:00|2930.6|2930.6|2930.64|2930.64|2930.67|2930.67|2930.6|2930.6|0
1630586600000|2021-09-02 12:43:20|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|0
1630586630000|2021-09-02 12:43:50|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1630586640000|2021-09-02 12:44:00|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1630586660000|2021-09-02 12:44:20|2931.07|2931.07|2931.34|2931.34|2931.34|2931.34|2931.07|2931.07|0
1630586680000|2021-09-02 12:44:40|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1630586690000|2021-09-02 12:44:50|2931.29|2931.29|2931.19|2931.19|2931.29|2931.29|2931.19|2931.19|0
1630586700000|2021-09-02 12:45:00|2931.29|2931.29|2931.19|2931.19|2931.29|2931.29|2931.09|2931.09|0
1630586730000|2021-09-02 12:45:30|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1630586740000|2021-09-02 12:45:40|2931.43|2931.43|2931.49|2931.49|2931.49|2931.49|2931.43|2931.43|0
1630586750000|2021-09-02 12:45:50|2931.53|2931.53|2931.59|2931.59|2931.59|2931.59|2931.53|2931.53|0
1630586760000|2021-09-02 12:46:00|2931.72|2931.72|2932.28|2932.28|2932.28|2932.28|2931.72|2931.72|0
1630586770000|2021-09-02 12:46:10|2932.42|2932.42|2932.38|2932.38|2932.48|2932.48|2932.38|2932.38|0
1630586780000|2021-09-02 12:46:20|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1630586790000|2021-09-02 12:46:30|2932.42|2932.42|2932.32|2932.32|2932.42|2932.42|2932.32|2932.32|0
1630586800000|2021-09-02 12:46:40|2932.38|2932.38|2932.52|2932.52|2932.52|2932.52|2932.38|2932.38|0
1630586810000|2021-09-02 12:46:50|2932.66|2932.66|2932.78|2932.78|2932.78|2932.78|2932.66|2932.66|0
1630586840000|2021-09-02 12:47:20|2932.89|2932.89|2933.05|2933.05|2933.05|2933.05|2932.84|2932.84|0
1630586850000|2021-09-02 12:47:30|2933.15|2933.15|2933.05|2933.05|2933.15|2933.15|2933.05|2933.05|0
1630586860000|2021-09-02 12:47:40|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1630586870000|2021-09-02 12:47:50|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|0
1630586880000|2021-09-02 12:48:00|2933.31|2933.31|2933.11|2933.11|2933.31|2933.31|2933.11|2933.11|0
1630586890000|2021-09-02 12:48:10|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630586900000|2021-09-02 12:48:20|2933.2|2933.2|2933.07|2933.07|2933.2|2933.2|2932.96|2932.96|0
1630586930000|2021-09-02 12:48:50|2933.2|2933.2|2933.41|2933.41|2933.41|2933.41|2933.2|2933.2|0
1630586950000|2021-09-02 12:49:10|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1630586970000|2021-09-02 12:49:30|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1630586980000|2021-09-02 12:49:40|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1630586990000|2021-09-02 12:49:50|2933.36|2933.36|2933.31|2933.31|2933.36|2933.36|2933.31|2933.31|0
1630587000000|2021-09-02 12:50:00|2933.29|2933.29|2933.18|2933.18|2933.29|2933.29|2933.18|2933.18|0
1630587020000|2021-09-02 12:50:20|2933.05|2933.05|2933.08|2933.08|2933.08|2933.08|2933.05|2933.05|0
1630587030000|2021-09-02 12:50:30|2932.94|2932.94|2932.93|2932.93|2932.94|2932.94|2932.8|2932.8|0
1630587060000|2021-09-02 12:51:00|2932.86|2932.86|2932.82|2932.82|2932.91|2932.91|2932.82|2932.82|0
1630587070000|2021-09-02 12:51:10|2932.67|2932.67|2932.74|2932.74|2932.74|2932.74|2932.67|2932.67|0
1630587100000|2021-09-02 12:51:40|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1630587110000|2021-09-02 12:51:50|2932.74|2932.74|2932.71|2932.71|2932.74|2932.74|2932.71|2932.71|0
1630587130000|2021-09-02 12:52:10|2932.77|2932.77|2932.71|2932.71|2932.77|2932.77|2932.71|2932.71|0
1630587140000|2021-09-02 12:52:20|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1630587170000|2021-09-02 12:52:50|2932.78|2932.78|2932.83|2932.83|2932.83|2932.83|2932.78|2932.78|0
1630587180000|2021-09-02 12:53:00|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1630587210000|2021-09-02 12:53:30|2932.9|2932.9|2932.66|2932.66|2932.9|2932.9|2932.66|2932.66|0
1630587230000|2021-09-02 12:53:50|2933.14|2933.14|2932.87|2932.87|2933.14|2933.14|2932.87|2932.87|0
1630587240000|2021-09-02 12:54:00|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1630587270000|2021-09-02 12:54:30|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1630587290000|2021-09-02 12:54:50|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|0
1630587310000|2021-09-02 12:55:10|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|2933.33|0
1630587320000|2021-09-02 12:55:20|2933.43|2933.43|2933.3|2933.3|2933.43|2933.43|2933.3|2933.3|0
1630587340000|2021-09-02 12:55:40|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1630587350000|2021-09-02 12:55:50|2933.58|2933.58|2933.54|2933.54|2933.58|2933.58|2933.54|2933.54|0
1630587360000|2021-09-02 12:56:00|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1630587370000|2021-09-02 12:56:10|2933.52|2933.52|2933.77|2933.77|2933.77|2933.77|2933.52|2933.52|0
1630587400000|2021-09-02 12:56:40|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1630587410000|2021-09-02 12:56:50|2933.71|2933.71|2933.37|2933.37|2933.71|2933.71|2933.37|2933.37|0
1630587420000|2021-09-02 12:57:00|2933.33|2933.33|2933.25|2933.25|2933.33|2933.33|2933.25|2933.25|0
1630587430000|2021-09-02 12:57:10|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|0
1630587440000|2021-09-02 12:57:20|2933.4|2933.4|2933.47|2933.47|2933.47|2933.47|2933.4|2933.4|0
1630587450000|2021-09-02 12:57:30|2933.57|2933.57|2933.72|2933.72|2933.86|2933.86|2933.57|2933.57|0
1630587480000|2021-09-02 12:58:00|2933.86|2933.86|2934.22|2934.22|2934.29|2934.29|2933.86|2933.86|0
1630587490000|2021-09-02 12:58:10|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1630587500000|2021-09-02 12:58:20|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630587510000|2021-09-02 12:58:30|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1630587530000|2021-09-02 12:58:50|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1630587540000|2021-09-02 12:59:00|2934.45|2934.45|2934.52|2934.52|2934.52|2934.52|2934.45|2934.45|0
1630587570000|2021-09-02 12:59:30|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1630587580000|2021-09-02 12:59:40|2934.53|2934.53|2934.55|2934.55|2934.59|2934.59|2934.53|2934.53|0
1630587590000|2021-09-02 12:59:50|2934.77|2934.77|2934.85|2934.85|2934.85|2934.85|2934.77|2934.77|0
1630587600000|2021-09-02 13:00:00|2934.79|2934.79|2934.84|2934.84|2935.03|2935.03|2934.67|2934.67|0
1630587610000|2021-09-02 13:00:10|2935.09|2935.09|2935.28|2935.28|2935.28|2935.28|2935.09|2935.09|0
1630587620000|2021-09-02 13:00:20|2935.01|2935.01|2935.14|2935.14|2935.14|2935.14|2935.01|2935.01|0
1630587630000|2021-09-02 13:00:30|2935.21|2935.21|2935.34|2935.34|2935.34|2935.34|2935.21|2935.21|0
1630587640000|2021-09-02 13:00:40|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1630587660000|2021-09-02 13:01:00|2935.65|2935.65|2935.79|2935.79|2935.79|2935.79|2935.65|2935.65|0
1630587680000|2021-09-02 13:01:20|2935.97|2935.97|2936.08|2936.08|2936.08|2936.08|2935.97|2935.97|0
1630587690000|2021-09-02 13:01:30|2936.21|2936.21|2936.52|2936.52|2936.66|2936.66|2936.21|2936.21|0
1630587700000|2021-09-02 13:01:40|2936.57|2936.57|2936.71|2936.71|2936.71|2936.71|2936.57|2936.57|0
1630587710000|2021-09-02 13:01:50|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1630587720000|2021-09-02 13:02:00|2936.97|2936.97|2936.77|2936.77|2936.97|2936.97|2936.77|2936.77|0
1630587740000|2021-09-02 13:02:20|2936.91|2936.91|2937.18|2937.18|2937.18|2937.18|2936.91|2936.91|0
1630587750000|2021-09-02 13:02:30|2937.32|2937.32|2937.5|2937.5|2937.5|2937.5|2937.32|2937.32|0
1630587760000|2021-09-02 13:02:40|2937.46|2937.46|2937.75|2937.75|2937.78|2937.78|2937.46|2937.46|0
1630587780000|2021-09-02 13:03:00|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.58|2937.58|0
1630587790000|2021-09-02 13:03:10|2937.65|2937.65|2937.71|2937.71|2937.71|2937.71|2937.65|2937.65|0
1630587810000|2021-09-02 13:03:30|2937.83|2937.83|2937.72|2937.72|2937.83|2937.83|2937.72|2937.72|0
1630587820000|2021-09-02 13:03:40|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1630587830000|2021-09-02 13:03:50|2937.47|2937.47|2937.22|2937.22|2937.47|2937.47|2937.22|2937.22|0
1630587840000|2021-09-02 13:04:00|2937.25|2937.25|2937.13|2937.13|2937.25|2937.25|2937.13|2937.13|0
1630587860000|2021-09-02 13:04:20|2937.1|2937.1|2937.06|2937.06|2937.1|2937.1|2937.06|2937.06|0
1630587880000|2021-09-02 13:04:40|2937.17|2937.17|2937.3|2937.3|2937.3|2937.3|2936.96|2936.96|0
1630587890000|2021-09-02 13:04:50|2937.42|2937.42|2937.39|2937.39|2937.46|2937.46|2937.39|2937.39|0
1630587900000|2021-09-02 13:05:00|2937.26|2937.26|2937.22|2937.22|2937.26|2937.26|2937.22|2937.22|0
1630587920000|2021-09-02 13:05:20|2937.19|2937.19|2936.85|2936.85|2937.19|2937.19|2936.85|2936.85|0
1630587930000|2021-09-02 13:05:30|2936.79|2936.79|2936.87|2936.87|2936.87|2936.87|2936.79|2936.79|0
1630587940000|2021-09-02 13:05:40|2936.81|2936.81|2936.97|2936.97|2936.97|2936.97|2936.73|2936.73|0
1630587950000|2021-09-02 13:05:50|2936.85|2936.85|2936.59|2936.59|2936.85|2936.85|2936.59|2936.59|0
1630587960000|2021-09-02 13:06:00|2936.45|2936.45|2936.34|2936.34|2936.45|2936.45|2936.34|2936.34|0
1630587970000|2021-09-02 13:06:10|2936.31|2936.31|2936.16|2936.16|2936.31|2936.31|2936.16|2936.16|0
1630587980000|2021-09-02 13:06:20|2935.96|2935.96|2935.47|2935.47|2935.96|2935.96|2935.37|2935.37|0
1630587990000|2021-09-02 13:06:30|2935.41|2935.41|2935.28|2935.28|2935.41|2935.41|2935.28|2935.28|0
1630588000000|2021-09-02 13:06:40|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630588010000|2021-09-02 13:06:50|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1630588020000|2021-09-02 13:07:00|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1630588030000|2021-09-02 13:07:10|2935.55|2935.55|2935.67|2935.67|2935.67|2935.67|2935.55|2935.55|0
1630588070000|2021-09-02 13:07:50|2935.55|2935.55|2935.31|2935.31|2935.55|2935.55|2935.19|2935.19|0
1630588080000|2021-09-02 13:08:00|2935.3|2935.3|2935.26|2935.26|2935.3|2935.3|2935.26|2935.26|0
1630588100000|2021-09-02 13:08:20|2935.13|2935.13|2934.84|2934.84|2935.13|2935.13|2934.84|2934.84|0
1630588110000|2021-09-02 13:08:30|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1630588140000|2021-09-02 13:09:00|2934.69|2934.69|2934.75|2934.75|2934.75|2934.75|2934.64|2934.64|0
1630588160000|2021-09-02 13:09:20|2934.77|2934.77|2934.87|2934.87|2934.87|2934.87|2934.75|2934.75|0
1630588170000|2021-09-02 13:09:30|2935.01|2935.01|2934.9|2934.9|2935.01|2935.01|2934.9|2934.9|0
1630588190000|2021-09-02 13:09:50|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1630588210000|2021-09-02 13:10:10|2934.73|2934.73|2934.87|2934.87|2934.87|2934.87|2934.73|2934.73|0
1630588240000|2021-09-02 13:10:40|2935|2935|2935|2935|2935|2935|2935|2935|0
1630588250000|2021-09-02 13:10:50|2934.86|2934.86|2935|2935|2935|2935|2934.86|2934.86|0
1630588260000|2021-09-02 13:11:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630588270000|2021-09-02 13:11:10|2935.53|2935.53|2935.67|2935.67|2935.67|2935.67|2935.53|2935.53|0
1630588280000|2021-09-02 13:11:20|2935.73|2935.73|2935.78|2935.78|2935.78|2935.78|2935.73|2935.73|0
1630588290000|2021-09-02 13:11:30|2935.91|2935.91|2935.71|2935.71|2935.95|2935.95|2935.71|2935.71|0
1630588300000|2021-09-02 13:11:40|2935.79|2935.79|2935.91|2935.91|2935.91|2935.91|2935.79|2935.79|0
1630588320000|2021-09-02 13:12:00|2935.8|2935.8|2935.87|2935.87|2935.91|2935.91|2935.8|2935.8|0
1630588340000|2021-09-02 13:12:20|2935.81|2935.81|2935.68|2935.68|2935.81|2935.81|2935.68|2935.68|0
1630588360000|2021-09-02 13:12:40|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1630588380000|2021-09-02 13:13:00|2935.67|2935.67|2935.55|2935.55|2935.67|2935.67|2935.55|2935.55|0
1630588390000|2021-09-02 13:13:10|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|0
1630588400000|2021-09-02 13:13:20|2935.63|2935.63|2935.66|2935.66|2935.66|2935.66|2935.48|2935.48|0
1630588440000|2021-09-02 13:14:00|2935.52|2935.52|2935.6|2935.6|2935.6|2935.6|2935.52|2935.52|0
1630588450000|2021-09-02 13:14:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630588470000|2021-09-02 13:14:30|2935.66|2935.66|2935.63|2935.63|2935.66|2935.66|2935.63|2935.63|0
1630588510000|2021-09-02 13:15:10|2935.5|2935.5|2935.45|2935.45|2935.5|2935.5|2934.97|2934.97|0
1630588520000|2021-09-02 13:15:20|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1630588530000|2021-09-02 13:15:30|2935.35|2935.35|2935.29|2935.29|2935.35|2935.35|2935.29|2935.29|0
1630588540000|2021-09-02 13:15:40|2935.23|2935.23|2935.19|2935.19|2935.23|2935.23|2935.19|2935.19|0
1630588560000|2021-09-02 13:16:00|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630588570000|2021-09-02 13:16:10|2934.88|2934.88|2935|2935|2935|2935|2934.88|2934.88|0
1630588580000|2021-09-02 13:16:20|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|0
1630588590000|2021-09-02 13:16:30|2934.74|2934.74|2934.6|2934.6|2934.74|2934.74|2934.6|2934.6|0
1630588630000|2021-09-02 13:17:10|2934.31|2934.31|2934.02|2934.02|2934.31|2934.31|2934.02|2934.02|0
1630588650000|2021-09-02 13:17:30|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1630588670000|2021-09-02 13:17:50|2934.02|2934.02|2933.96|2933.96|2934.02|2934.02|2933.96|2933.96|0
1630588680000|2021-09-02 13:18:00|2933.82|2933.82|2933.71|2933.71|2933.82|2933.82|2933.71|2933.71|0
1630588690000|2021-09-02 13:18:10|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1630588710000|2021-09-02 13:18:30|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|2933.73|0
1630588730000|2021-09-02 13:18:50|2934.16|2934.16|2934.4|2934.4|2934.4|2934.4|2934.16|2934.16|0
1630588740000|2021-09-02 13:19:00|2934.55|2934.55|2934.6|2934.6|2934.6|2934.6|2934.55|2934.55|0
1630588750000|2021-09-02 13:19:10|2934.65|2934.65|2934.73|2934.73|2934.73|2934.73|2934.65|2934.65|0
1630588760000|2021-09-02 13:19:20|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|2934.76|0
1630588790000|2021-09-02 13:19:50|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|2934.63|0
1630588800000|2021-09-02 13:20:00|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630588820000|2021-09-02 13:20:20|2934.87|2934.87|2934.68|2934.68|2934.87|2934.87|2934.68|2934.68|0
1630588830000|2021-09-02 13:20:30|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1630588840000|2021-09-02 13:20:40|2934.68|2934.68|2934.58|2934.58|2934.68|2934.68|2934.58|2934.58|0
1630588860000|2021-09-02 13:21:00|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1630588870000|2021-09-02 13:21:10|2934.61|2934.61|2934.51|2934.51|2934.61|2934.61|2934.51|2934.51|0
1630588880000|2021-09-02 13:21:20|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|2934.45|0
1630588890000|2021-09-02 13:21:30|2934.35|2934.35|2934.24|2934.24|2934.35|2934.35|2934.24|2934.24|0
1630588900000|2021-09-02 13:21:40|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630588910000|2021-09-02 13:21:50|2934.25|2934.25|2934.85|2934.85|2934.85|2934.85|2934.25|2934.25|0
1630588920000|2021-09-02 13:22:00|2934.99|2934.99|2935.2|2935.2|2935.2|2935.2|2934.99|2934.99|0
1630588940000|2021-09-02 13:22:20|2935.08|2935.08|2935|2935|2935.08|2935.08|2934.93|2934.93|0
1630588980000|2021-09-02 13:23:00|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|0
1630588990000|2021-09-02 13:23:10|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|0
1630589000000|2021-09-02 13:23:20|2935.34|2935.34|2935.38|2935.38|2935.38|2935.38|2935.34|2935.34|0
1630589010000|2021-09-02 13:23:30|2935.51|2935.51|2935.8|2935.8|2935.8|2935.8|2935.51|2935.51|0
1630589030000|2021-09-02 13:23:50|2936|2936|2936.14|2936.14|2936.14|2936.14|2936|2936|0
1630589040000|2021-09-02 13:24:00|2936|2936|2935.53|2935.53|2936|2936|2935.53|2935.53|0
1630589050000|2021-09-02 13:24:10|2935.29|2935.29|2935.41|2935.41|2935.41|2935.41|2935.29|2935.29|0
1630589060000|2021-09-02 13:24:20|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1630589080000|2021-09-02 13:24:40|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1630589090000|2021-09-02 13:24:50|2935.37|2935.37|2935.3|2935.3|2935.37|2935.37|2935.3|2935.3|0
1630589100000|2021-09-02 13:25:00|2935.14|2935.14|2935.12|2935.12|2935.14|2935.14|2934.99|2934.99|0
1630589140000|2021-09-02 13:25:40|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1630589160000|2021-09-02 13:26:00|2935.1|2935.1|2935.23|2935.23|2935.23|2935.23|2935.1|2935.1|0
1630589180000|2021-09-02 13:26:20|2935.17|2935.17|2935.1|2935.1|2935.17|2935.17|2935.1|2935.1|0
1630589190000|2021-09-02 13:26:30|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1630589210000|2021-09-02 13:26:50|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630589220000|2021-09-02 13:27:00|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630589230000|2021-09-02 13:27:10|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1630589250000|2021-09-02 13:27:30|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1630589260000|2021-09-02 13:27:40|2935.03|2935.03|2934.89|2934.89|2935.03|2935.03|2934.89|2934.89|0
1630589270000|2021-09-02 13:27:50|2934.77|2934.77|2934.65|2934.65|2934.77|2934.77|2934.65|2934.65|0
1630589280000|2021-09-02 13:28:00|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1630589290000|2021-09-02 13:28:10|2934.49|2934.49|2934.35|2934.35|2934.49|2934.49|2934.35|2934.35|0
1630589300000|2021-09-02 13:28:20|2934.41|2934.41|2934.36|2934.36|2934.41|2934.41|2934.36|2934.36|0
1630589310000|2021-09-02 13:28:30|2934.26|2934.26|2934.09|2934.09|2934.26|2934.26|2934.09|2934.09|0
1630589320000|2021-09-02 13:28:40|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1630589330000|2021-09-02 13:28:50|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630589340000|2021-09-02 13:29:00|2934.12|2934.12|2933.73|2933.73|2934.12|2934.12|2933.73|2933.73|0
1630589350000|2021-09-02 13:29:10|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630589360000|2021-09-02 13:29:20|2933.54|2933.54|2933.59|2933.59|2933.59|2933.59|2933.54|2933.54|0
1630589370000|2021-09-02 13:29:30|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1630589390000|2021-09-02 13:29:50|2933.88|2933.88|2933.88|2933.88|2934.06|2934.06|2933.88|2933.88|0
1630589400000|2021-09-02 13:30:00|2933.78|2933.78|2932.71|2932.71|2933.78|2933.78|2932.45|2932.45|0
1630589410000|2021-09-02 13:30:10|2932.65|2932.65|2932.21|2932.21|2932.65|2932.65|2932.21|2932.21|0
1630589420000|2021-09-02 13:30:20|2932.33|2932.33|2932.43|2932.43|2932.43|2932.43|2932.33|2932.33|0
1630589430000|2021-09-02 13:30:30|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1630589440000|2021-09-02 13:30:40|2932.5|2932.5|2932.4|2932.4|2932.5|2932.5|2932.4|2932.4|0
1630589450000|2021-09-02 13:30:50|2932.5|2932.5|2932.45|2932.45|2932.5|2932.5|2932.45|2932.45|0
1630589460000|2021-09-02 13:31:00|2932.35|2932.35|2932.54|2932.54|2932.58|2932.58|2932.23|2932.23|0
1630589470000|2021-09-02 13:31:10|2932.44|2932.44|2932.34|2932.34|2932.44|2932.44|2932.34|2932.34|0
1630589480000|2021-09-02 13:31:20|2932.3|2932.3|2932.37|2932.37|2932.37|2932.37|2932.3|2932.3|0
1630589500000|2021-09-02 13:31:40|2932.49|2932.49|2932.45|2932.45|2932.49|2932.49|2932.45|2932.45|0
1630589520000|2021-09-02 13:32:00|2932.33|2932.33|2932.2|2932.2|2932.33|2932.33|2932.2|2932.2|0
1630589530000|2021-09-02 13:32:10|2932|2932|2932.1|2932.1|2932.1|2932.1|2932|2932|0
1630589540000|2021-09-02 13:32:20|2932.23|2932.23|2932.31|2932.31|2932.35|2932.35|2932.23|2932.23|0
1630589550000|2021-09-02 13:32:30|2932.37|2932.37|2932.52|2932.52|2932.52|2932.52|2932.37|2932.37|0
1630589560000|2021-09-02 13:32:40|2932.39|2932.39|2932.59|2932.59|2932.59|2932.59|2932.39|2932.39|0
1630589570000|2021-09-02 13:32:50|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1630589580000|2021-09-02 13:33:00|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1630589590000|2021-09-02 13:33:10|2932.19|2932.19|2932.08|2932.08|2932.19|2932.19|2932.08|2932.08|0
1630589610000|2021-09-02 13:33:30|2932.03|2932.03|2932.11|2932.11|2932.16|2932.16|2932.03|2932.03|0
1630589620000|2021-09-02 13:33:40|2931.53|2931.53|2931.67|2931.67|2931.67|2931.67|2931.53|2931.53|0
1630589630000|2021-09-02 13:33:50|2931.74|2931.74|2932.05|2932.05|2932.05|2932.05|2931.74|2931.74|0
1630589640000|2021-09-02 13:34:00|2931.99|2931.99|2932.73|2932.73|2932.73|2932.73|2931.99|2931.99|0
1630589650000|2021-09-02 13:34:10|2932.7|2932.7|2932.73|2932.73|2932.73|2932.73|2932.58|2932.58|0
1630589660000|2021-09-02 13:34:20|2932.76|2932.76|2932.73|2932.73|2932.76|2932.76|2932.73|2932.73|0
1630589670000|2021-09-02 13:34:30|2932.83|2932.83|2932.94|2932.94|2932.94|2932.94|2932.83|2932.83|0
1630589680000|2021-09-02 13:34:40|2932.88|2932.88|2932.7|2932.7|2932.88|2932.88|2932.7|2932.7|0
1630589730000|2021-09-02 13:35:30|2932.84|2932.84|2932.18|2932.18|2932.84|2932.84|2932.18|2932.18|0
1630589740000|2021-09-02 13:35:40|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1630589750000|2021-09-02 13:35:50|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1630589760000|2021-09-02 13:36:00|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1630589770000|2021-09-02 13:36:10|2931.79|2931.79|2931.92|2931.92|2931.92|2931.92|2931.79|2931.79|0
1630589780000|2021-09-02 13:36:20|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.95|2931.95|0
1630589790000|2021-09-02 13:36:30|2931.92|2931.92|2931.96|2931.96|2931.96|2931.96|2931.89|2931.89|0
1630589810000|2021-09-02 13:36:50|2931.72|2931.72|2931.36|2931.36|2931.72|2931.72|2931.36|2931.36|0
1630589820000|2021-09-02 13:37:00|2931.07|2931.07|2931.22|2931.22|2931.22|2931.22|2931.07|2931.07|0
1630589830000|2021-09-02 13:37:10|2931.32|2931.32|2931.22|2931.22|2931.32|2931.32|2931.12|2931.12|0
1630589840000|2021-09-02 13:37:20|2931.28|2931.28|2931.33|2931.33|2931.33|2931.33|2931.28|2931.28|0
1630589850000|2021-09-02 13:37:30|2931.4|2931.4|2931.43|2931.43|2931.43|2931.43|2931.4|2931.4|0
1630589870000|2021-09-02 13:37:50|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1630589880000|2021-09-02 13:38:00|2931.43|2931.43|2931.21|2931.21|2931.54|2931.54|2931.21|2931.21|0
1630589900000|2021-09-02 13:38:20|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1630589910000|2021-09-02 13:38:30|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1630589920000|2021-09-02 13:38:40|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1630589930000|2021-09-02 13:38:50|2931.22|2931.22|2931.24|2931.24|2931.39|2931.39|2931.22|2931.22|0
1630589940000|2021-09-02 13:39:00|2931.17|2931.17|2930.91|2930.91|2931.24|2931.24|2930.91|2930.91|0
1630589950000|2021-09-02 13:39:10|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1630589960000|2021-09-02 13:39:20|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|0
1630589970000|2021-09-02 13:39:30|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1630589980000|2021-09-02 13:39:40|2931|2931|2931|2931|2931|2931|2931|2931|0
1630589990000|2021-09-02 13:39:50|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|0
1630590010000|2021-09-02 13:40:10|2931.24|2931.24|2931.36|2931.36|2931.36|2931.36|2931.24|2931.24|0
1630590020000|2021-09-02 13:40:20|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1630590030000|2021-09-02 13:40:30|2931.21|2931.21|2931.14|2931.14|2931.21|2931.21|2931.14|2931.14|0
1630590050000|2021-09-02 13:40:50|2931.07|2931.07|2931.11|2931.11|2931.11|2931.11|2931.07|2931.07|0
1630590060000|2021-09-02 13:41:00|2931.05|2931.05|2931.83|2931.83|2931.83|2931.83|2931.05|2931.05|0
1630590070000|2021-09-02 13:41:10|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1630590110000|2021-09-02 13:41:50|2931.74|2931.74|2931.25|2931.25|2931.74|2931.74|2931.25|2931.25|0
1630590120000|2021-09-02 13:42:00|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1630590130000|2021-09-02 13:42:10|2931|2931|2930.95|2930.95|2931|2931|2930.82|2930.82|0
1630590140000|2021-09-02 13:42:20|2931.07|2931.07|2931.13|2931.13|2931.13|2931.13|2931.07|2931.07|0
1630590160000|2021-09-02 13:42:40|2931.28|2931.28|2931.34|2931.34|2931.34|2931.34|2931.28|2931.28|0
1630590170000|2021-09-02 13:42:50|2931.31|2931.31|2931.18|2931.18|2931.43|2931.43|2931.15|2931.15|0
1630590180000|2021-09-02 13:43:00|2931.25|2931.25|2931.07|2931.07|2931.25|2931.25|2931.07|2931.07|0
1630590190000|2021-09-02 13:43:10|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|2930.97|0
1630590200000|2021-09-02 13:43:20|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1630590240000|2021-09-02 13:44:00|2930.72|2930.72|2930.36|2930.36|2930.72|2930.72|2930.36|2930.36|0
1630590250000|2021-09-02 13:44:10|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1630590260000|2021-09-02 13:44:20|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|0
1630590270000|2021-09-02 13:44:30|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1630590280000|2021-09-02 13:44:40|2930.11|2930.11|2929.76|2929.76|2930.16|2930.16|2929.76|2929.76|0
1630590290000|2021-09-02 13:44:50|2929.84|2929.84|2929.99|2929.99|2929.99|2929.99|2929.84|2929.84|0
1630590300000|2021-09-02 13:45:00|2929.93|2929.93|2930.11|2930.11|2930.11|2930.11|2929.93|2929.93|0
1630590310000|2021-09-02 13:45:10|2930.17|2930.17|2930.16|2930.16|2930.27|2930.27|2930.06|2930.06|0
1630590320000|2021-09-02 13:45:20|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|0
1630590330000|2021-09-02 13:45:30|2930.26|2930.26|2930.24|2930.24|2930.26|2930.26|2930.24|2930.24|0
1630590360000|2021-09-02 13:46:00|2930.17|2930.17|2930.29|2930.29|2930.41|2930.41|2930.17|2930.17|0
1630590370000|2021-09-02 13:46:10|2930.17|2930.17|2930.42|2930.42|2930.43|2930.43|2930.17|2930.17|0
1630590380000|2021-09-02 13:46:20|2930.52|2930.52|2930.62|2930.62|2930.62|2930.62|2930.52|2930.52|0
1630590390000|2021-09-02 13:46:30|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1630590400000|2021-09-02 13:46:40|2930.87|2930.87|2930.84|2930.84|2930.87|2930.87|2930.84|2930.84|0
1630590440000|2021-09-02 13:47:20|2930.9|2930.9|2931.07|2931.07|2931.07|2931.07|2930.9|2930.9|0
1630590450000|2021-09-02 13:47:30|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1630590460000|2021-09-02 13:47:40|2931.14|2931.14|2930.46|2930.46|2931.2|2931.2|2930.46|2930.46|0
1630590470000|2021-09-02 13:47:50|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|0
1630590480000|2021-09-02 13:48:00|2930.39|2930.39|2930.49|2930.49|2930.49|2930.49|2930.39|2930.39|0
1630590490000|2021-09-02 13:48:10|2930.43|2930.43|2930.55|2930.55|2930.55|2930.55|2930.43|2930.43|0
1630590500000|2021-09-02 13:48:20|2930.58|2930.58|2930.8|2930.8|2930.8|2930.8|2930.58|2930.58|0
1630590510000|2021-09-02 13:48:30|2930.85|2930.85|2930.88|2930.88|2930.88|2930.88|2930.76|2930.76|0
1630590520000|2021-09-02 13:48:40|2930.93|2930.93|2931.07|2931.07|2931.07|2931.07|2930.93|2930.93|0
1630590530000|2021-09-02 13:48:50|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|2930.79|0
1630590540000|2021-09-02 13:49:00|2930.64|2930.64|2930.47|2930.47|2930.64|2930.64|2930.47|2930.47|0
1630590550000|2021-09-02 13:49:10|2930.53|2930.53|2930.53|2930.53|2930.6|2930.6|2930.53|2930.53|0
1630590560000|2021-09-02 13:49:20|2930.47|2930.47|2930.18|2930.18|2930.47|2930.47|2930.18|2930.18|0
1630590570000|2021-09-02 13:49:30|2930.32|2930.32|2930.19|2930.19|2930.32|2930.32|2930.19|2930.19|0
1630590600000|2021-09-02 13:50:00|2930.34|2930.34|2930.67|2930.67|2930.67|2930.67|2930.34|2930.34|0
1630590610000|2021-09-02 13:50:10|2930.62|2930.62|2929.77|2929.77|2930.62|2930.62|2929.77|2929.77|0
1630590620000|2021-09-02 13:50:20|2929.71|2929.71|2930.07|2930.07|2930.07|2930.07|2929.71|2929.71|0
1630590630000|2021-09-02 13:50:30|2929.96|2929.96|2929.42|2929.42|2929.96|2929.96|2929.42|2929.42|0
1630590640000|2021-09-02 13:50:40|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|0
1630590650000|2021-09-02 13:50:50|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1630590660000|2021-09-02 13:51:00|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1630590670000|2021-09-02 13:51:10|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1630590680000|2021-09-02 13:51:20|2929.36|2929.36|2929.36|2929.36|2929.41|2929.41|2929.36|2929.36|0
1630590690000|2021-09-02 13:51:30|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|0
1630590700000|2021-09-02 13:51:40|2929.45|2929.45|2929.25|2929.25|2929.45|2929.45|2929.25|2929.25|0
1630590710000|2021-09-02 13:51:50|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1630590720000|2021-09-02 13:52:00|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1630590730000|2021-09-02 13:52:10|2929.29|2929.29|2929.44|2929.44|2929.44|2929.44|2929.29|2929.29|0
1630590740000|2021-09-02 13:52:20|2929.5|2929.5|2929.56|2929.56|2929.56|2929.56|2929.5|2929.5|0
1630590750000|2021-09-02 13:52:30|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1630590760000|2021-09-02 13:52:40|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1630590770000|2021-09-02 13:52:50|2929.13|2929.13|2929.41|2929.41|2929.41|2929.41|2929.13|2929.13|0
1630590800000|2021-09-02 13:53:20|2929.4|2929.4|2929.42|2929.42|2929.42|2929.42|2929.38|2929.38|0
1630590810000|2021-09-02 13:53:30|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1630590820000|2021-09-02 13:53:40|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1630590830000|2021-09-02 13:53:50|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|0
1630590840000|2021-09-02 13:54:00|2930.03|2930.03|2930.03|2930.03|2930.15|2930.15|2930.03|2930.03|0
1630590850000|2021-09-02 13:54:10|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1630590870000|2021-09-02 13:54:30|2930.21|2930.21|2930.33|2930.33|2930.51|2930.51|2930.21|2930.21|0
1630590880000|2021-09-02 13:54:40|2930.46|2930.46|2930.52|2930.52|2930.52|2930.52|2930.46|2930.46|0
1630590890000|2021-09-02 13:54:50|2930.44|2930.44|2930.41|2930.41|2930.44|2930.44|2930.41|2930.41|0
1630590900000|2021-09-02 13:55:00|2930.31|2930.31|2930.37|2930.37|2930.37|2930.37|2930.31|2930.31|0
1630590910000|2021-09-02 13:55:10|2930.25|2930.25|2930.31|2930.31|2930.31|2930.31|2930.25|2930.25|0
1630590920000|2021-09-02 13:55:20|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1630590930000|2021-09-02 13:55:30|2930.11|2930.11|2929.86|2929.86|2930.11|2930.11|2929.86|2929.86|0
1630590960000|2021-09-02 13:56:00|2930|2930|2930|2930|2930|2930|2930|2930|0
1630590990000|2021-09-02 13:56:30|2930.24|2930.24|2929.94|2929.94|2930.24|2930.24|2929.94|2929.94|0
1630591000000|2021-09-02 13:56:40|2929.84|2929.84|2929.81|2929.81|2929.84|2929.84|2929.81|2929.81|0
1630591020000|2021-09-02 13:57:00|2929.75|2929.75|2929.36|2929.36|2929.75|2929.75|2929.36|2929.36|0
1630591030000|2021-09-02 13:57:10|2929.29|2929.29|2929.32|2929.32|2929.32|2929.32|2929.21|2929.21|0
1630591040000|2021-09-02 13:57:20|2929.36|2929.36|2928.99|2928.99|2929.36|2929.36|2928.93|2928.93|0
1630591050000|2021-09-02 13:57:30|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|0
1630591060000|2021-09-02 13:57:40|2928.3|2928.3|2927.99|2927.99|2928.33|2928.33|2927.99|2927.99|0
1630591070000|2021-09-02 13:57:50|2927.88|2927.88|2927.76|2927.76|2927.88|2927.88|2927.76|2927.76|0
1630591080000|2021-09-02 13:58:00|2927.62|2927.62|2927.49|2927.49|2927.62|2927.62|2927.49|2927.49|0
1630591090000|2021-09-02 13:58:10|2927.37|2927.37|2927.61|2927.61|2927.61|2927.61|2927.37|2927.37|0
1630591100000|2021-09-02 13:58:20|2927.73|2927.73|2927.4|2927.4|2927.91|2927.91|2927.4|2927.4|0
1630591110000|2021-09-02 13:58:30|2927.35|2927.35|2927.35|2927.35|2927.46|2927.46|2927.35|2927.35|0
1630591120000|2021-09-02 13:58:40|2927.42|2927.42|2927.59|2927.59|2927.64|2927.64|2927.42|2927.42|0
1630591130000|2021-09-02 13:58:50|2927.39|2927.39|2927.33|2927.33|2927.39|2927.39|2927.2|2927.2|0
1630591140000|2021-09-02 13:59:00|2927.47|2927.47|2927.47|2927.47|2927.53|2927.53|2927.47|2927.47|0
1630591150000|2021-09-02 13:59:10|2927.4|2927.4|2927.66|2927.66|2927.66|2927.66|2927.4|2927.4|0
1630591160000|2021-09-02 13:59:20|2927.55|2927.55|2927.6|2927.6|2927.6|2927.6|2927.55|2927.55|0
1630591170000|2021-09-02 13:59:30|2927.7|2927.7|2928.21|2928.21|2928.21|2928.21|2927.7|2927.7|0
1630591180000|2021-09-02 13:59:40|2928.35|2928.35|2928.52|2928.52|2928.52|2928.52|2928.35|2928.35|0
1630591190000|2021-09-02 13:59:50|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1630591200000|2021-09-02 14:00:00|2928.77|2928.77|2929.52|2929.52|2929.52|2929.52|2928.77|2928.77|0
1630591210000|2021-09-02 14:00:10|2929.41|2929.41|2929.05|2929.05|2929.41|2929.41|2929.05|2929.05|0
1630591220000|2021-09-02 14:00:20|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1630591230000|2021-09-02 14:00:30|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|0
1630591240000|2021-09-02 14:00:40|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|0
1630591250000|2021-09-02 14:00:50|2929.05|2929.05|2928.46|2928.46|2929.05|2929.05|2928.34|2928.34|0
1630591260000|2021-09-02 14:01:00|2928.4|2928.4|2927.74|2927.74|2928.4|2928.4|2927.74|2927.74|0
1630591270000|2021-09-02 14:01:10|2927.6|2927.6|2927.36|2927.36|2927.6|2927.6|2927.36|2927.36|0
1630591290000|2021-09-02 14:01:30|2927.48|2927.48|2927.54|2927.54|2927.54|2927.54|2927.48|2927.48|0
1630591300000|2021-09-02 14:01:40|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1630591310000|2021-09-02 14:01:50|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1630591320000|2021-09-02 14:02:00|2927.46|2927.46|2927.22|2927.22|2927.46|2927.46|2927.22|2927.22|0
1630591330000|2021-09-02 14:02:10|2927.1|2927.1|2927.05|2927.05|2927.1|2927.1|2926.86|2926.86|0
1630591350000|2021-09-02 14:02:30|2926.92|2926.92|2926.8|2926.8|2926.92|2926.92|2926.8|2926.8|0
1630591360000|2021-09-02 14:02:40|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1630591380000|2021-09-02 14:03:00|2926.8|2926.8|2926.65|2926.65|2926.86|2926.86|2926.59|2926.59|0
1630591390000|2021-09-02 14:03:10|2926.22|2926.22|2926.15|2926.15|2926.22|2926.22|2926.15|2926.15|0
1630591400000|2021-09-02 14:03:20|2925.85|2925.85|2925.96|2925.96|2925.96|2925.96|2925.85|2925.85|0
1630591420000|2021-09-02 14:03:40|2925.76|2925.76|2925.61|2925.61|2925.76|2925.76|2925.61|2925.61|0
1630591440000|2021-09-02 14:04:00|2925.6|2925.6|2925.58|2925.58|2925.63|2925.63|2925.58|2925.58|0
1630591450000|2021-09-02 14:04:10|2925.56|2925.56|2925.4|2925.4|2925.56|2925.56|2925.3|2925.3|0
1630591460000|2021-09-02 14:04:20|2925.54|2925.54|2926.01|2926.01|2926.11|2926.11|2925.54|2925.54|0
1630591470000|2021-09-02 14:04:30|2926.05|2926.05|2926.31|2926.31|2926.44|2926.44|2926.05|2926.05|0
1630591480000|2021-09-02 14:04:40|2926.25|2926.25|2926.24|2926.24|2926.31|2926.31|2926.19|2926.19|0
1630591500000|2021-09-02 14:05:00|2926.14|2926.14|2925.78|2925.78|2926.14|2926.14|2925.78|2925.78|0
1630591510000|2021-09-02 14:05:10|2925.72|2925.72|2925.59|2925.59|2925.72|2925.72|2925.59|2925.59|0
1630591520000|2021-09-02 14:05:20|2925.52|2925.52|2925.52|2925.52|2925.52|2925.52|2925.52|2925.52|0
1630591530000|2021-09-02 14:05:30|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.4|2925.4|0
1630591540000|2021-09-02 14:05:40|2925.35|2925.35|2925.35|2925.35|2925.41|2925.41|2925.35|2925.35|0
1630591550000|2021-09-02 14:05:50|2925.45|2925.45|2925.33|2925.33|2925.45|2925.45|2925.33|2925.33|0
1630591560000|2021-09-02 14:06:00|2925.27|2925.27|2925.2|2925.2|2925.27|2925.27|2925.2|2925.2|0
1630591580000|2021-09-02 14:06:20|2925.27|2925.27|2925.8|2925.8|2925.87|2925.87|2925.27|2925.27|0
1630591590000|2021-09-02 14:06:30|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1630591600000|2021-09-02 14:06:40|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|0
1630591610000|2021-09-02 14:06:50|2926.12|2926.12|2926.17|2926.17|2926.17|2926.17|2926.07|2926.07|0
1630591620000|2021-09-02 14:07:00|2926.22|2926.22|2926.8|2926.8|2926.8|2926.8|2926.22|2926.22|0
1630591630000|2021-09-02 14:07:10|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1630591640000|2021-09-02 14:07:20|2926.77|2926.77|2926.89|2926.89|2926.89|2926.89|2926.77|2926.77|0
1630591650000|2021-09-02 14:07:30|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1630591660000|2021-09-02 14:07:40|2926.84|2926.84|2926.64|2926.64|2926.84|2926.84|2926.64|2926.64|0
1630591670000|2021-09-02 14:07:50|2926.54|2926.54|2926.28|2926.28|2926.54|2926.54|2926.28|2926.28|0
1630591680000|2021-09-02 14:08:00|2926.31|2926.31|2926.35|2926.35|2926.41|2926.41|2926.31|2926.31|0
1630591690000|2021-09-02 14:08:10|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1630591710000|2021-09-02 14:08:30|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1630591730000|2021-09-02 14:08:50|2926.41|2926.41|2926.53|2926.53|2926.53|2926.53|2926.41|2926.41|0
1630591780000|2021-09-02 14:09:40|2926.46|2926.46|2926.39|2926.39|2926.46|2926.46|2926.39|2926.39|0
1630591790000|2021-09-02 14:09:50|2926.25|2926.25|2925.87|2925.87|2926.25|2926.25|2925.83|2925.83|0
1630591800000|2021-09-02 14:10:00|2925.75|2925.75|2925.75|2925.75|2925.86|2925.86|2925.75|2925.75|0
1630591810000|2021-09-02 14:10:10|2925.81|2925.81|2925.66|2925.66|2925.81|2925.81|2925.66|2925.66|0
1630591820000|2021-09-02 14:10:20|2925.77|2925.77|2925.93|2925.93|2925.93|2925.93|2925.77|2925.77|0
1630591830000|2021-09-02 14:10:30|2925.65|2925.65|2925.6|2925.6|2925.65|2925.65|2925.6|2925.6|0
1630591840000|2021-09-02 14:10:40|2925.36|2925.36|2925.1|2925.1|2925.36|2925.36|2924.91|2924.91|0
1630591860000|2021-09-02 14:11:00|2925.21|2925.21|2925.21|2925.21|2925.21|2925.21|2925.21|2925.21|0
1630591870000|2021-09-02 14:11:10|2925.27|2925.27|2925.22|2925.22|2925.27|2925.27|2925.22|2925.22|0
1630591880000|2021-09-02 14:11:20|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1630591890000|2021-09-02 14:11:30|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1630591900000|2021-09-02 14:11:40|2925.61|2925.61|2925.87|2925.87|2925.87|2925.87|2925.61|2925.61|0
1630591910000|2021-09-02 14:11:50|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1630591920000|2021-09-02 14:12:00|2925.62|2925.62|2925.45|2925.45|2925.62|2925.62|2925.45|2925.45|0
1630591930000|2021-09-02 14:12:10|2925.33|2925.33|2925.19|2925.19|2925.33|2925.33|2925.19|2925.19|0
1630591960000|2021-09-02 14:12:40|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|0
1630591970000|2021-09-02 14:12:50|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1630592000000|2021-09-02 14:13:20|2924.77|2924.77|2924.98|2924.98|2924.98|2924.98|2924.5|2924.5|0
1630592010000|2021-09-02 14:13:30|2924.92|2924.92|2925.12|2925.12|2925.12|2925.12|2924.92|2924.92|0
1630592020000|2021-09-02 14:13:40|2925.26|2925.26|2925.17|2925.17|2925.26|2925.26|2925.17|2925.17|0
1630592030000|2021-09-02 14:13:50|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|0
1630592040000|2021-09-02 14:14:00|2925.2|2925.2|2925.3|2925.3|2925.3|2925.3|2925.2|2925.2|0
1630592050000|2021-09-02 14:14:10|2925.18|2925.18|2925.14|2925.14|2925.41|2925.41|2925.14|2925.14|0
1630592060000|2021-09-02 14:14:20|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1630592070000|2021-09-02 14:14:30|2924.97|2924.97|2924.96|2924.96|2924.97|2924.97|2924.82|2924.82|0
1630592080000|2021-09-02 14:14:40|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|0
1630592090000|2021-09-02 14:14:50|2924.99|2924.99|2925|2925|2925|2925|2924.88|2924.88|0
1630592100000|2021-09-02 14:15:00|2924.9|2924.9|2924.83|2924.83|2924.9|2924.9|2924.83|2924.83|0
1630592110000|2021-09-02 14:15:10|2924.9|2924.9|2925.16|2925.16|2925.27|2925.27|2924.9|2924.9|0
1630592120000|2021-09-02 14:15:20|2925.23|2925.23|2925.11|2925.11|2925.23|2925.23|2925.08|2925.08|0
1630592130000|2021-09-02 14:15:30|2925.04|2925.04|2924.64|2924.64|2925.18|2925.18|2924.64|2924.64|0
1630592140000|2021-09-02 14:15:40|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1630592150000|2021-09-02 14:15:50|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.32|2924.32|0
1630592160000|2021-09-02 14:16:00|2924.38|2924.38|2924.41|2924.41|2924.41|2924.41|2924.38|2924.38|0
1630592170000|2021-09-02 14:16:10|2924.2|2924.2|2923.88|2923.88|2924.2|2924.2|2923.88|2923.88|0
1630592180000|2021-09-02 14:16:20|2923.98|2923.98|2924.08|2924.08|2924.08|2924.08|2923.98|2923.98|0
1630592190000|2021-09-02 14:16:30|2924.01|2924.01|2923.73|2923.73|2924.01|2924.01|2923.73|2923.73|0
1630592200000|2021-09-02 14:16:40|2923.61|2923.61|2923.97|2923.97|2923.97|2923.97|2923.61|2923.61|0
1630592210000|2021-09-02 14:16:50|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1630592220000|2021-09-02 14:17:00|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1630592230000|2021-09-02 14:17:10|2923.61|2923.61|2923.51|2923.51|2923.61|2923.61|2923.51|2923.51|0
1630592240000|2021-09-02 14:17:20|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|0
1630592250000|2021-09-02 14:17:30|2923.59|2923.59|2923.65|2923.65|2923.65|2923.65|2923.59|2923.59|0
1630592260000|2021-09-02 14:17:40|2923.55|2923.55|2923.49|2923.49|2923.55|2923.55|2923.49|2923.49|0
1630592270000|2021-09-02 14:17:50|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|0
1630592280000|2021-09-02 14:18:00|2923.65|2923.65|2923.71|2923.71|2923.71|2923.71|2923.65|2923.65|0
1630592290000|2021-09-02 14:18:10|2924.07|2924.07|2924.13|2924.13|2924.13|2924.13|2924.07|2924.07|0
1630592300000|2021-09-02 14:18:20|2924.42|2924.42|2924.23|2924.23|2924.42|2924.42|2924.23|2924.23|0
1630592320000|2021-09-02 14:18:40|2924.34|2924.34|2924.34|2924.34|2924.45|2924.45|2924.34|2924.34|0
1630592330000|2021-09-02 14:18:50|2924.3|2924.3|2923.72|2923.72|2924.3|2924.3|2923.72|2923.72|0
1630592340000|2021-09-02 14:19:00|2923.58|2923.58|2923.55|2923.55|2923.58|2923.58|2923.55|2923.55|0
1630592360000|2021-09-02 14:19:20|2923.62|2923.62|2923.5|2923.5|2923.62|2923.62|2923.5|2923.5|0
1630592370000|2021-09-02 14:19:30|2923.61|2923.61|2923.53|2923.53|2923.64|2923.64|2923.53|2923.53|0
1630592390000|2021-09-02 14:19:50|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|0
1630592410000|2021-09-02 14:20:10|2923.59|2923.59|2923.36|2923.36|2923.75|2923.75|2923.36|2923.36|0
1630592430000|2021-09-02 14:20:30|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1630592440000|2021-09-02 14:20:40|2923.19|2923.19|2923.13|2923.13|2923.19|2923.19|2923.13|2923.13|0
1630592460000|2021-09-02 14:21:00|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1630592480000|2021-09-02 14:21:20|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1630592510000|2021-09-02 14:21:50|2923.21|2923.21|2923.19|2923.19|2923.25|2923.25|2923.05|2923.05|0
1630592520000|2021-09-02 14:22:00|2923.33|2923.33|2923.75|2923.75|2923.75|2923.75|2923.33|2923.33|0
1630592530000|2021-09-02 14:22:10|2923.79|2923.79|2923.68|2923.68|2923.79|2923.79|2923.68|2923.68|0
1630592540000|2021-09-02 14:22:20|2923.75|2923.75|2923.63|2923.63|2923.75|2923.75|2923.63|2923.63|0
1630592560000|2021-09-02 14:22:40|2923.68|2923.68|2923.71|2923.71|2923.74|2923.74|2923.64|2923.64|0
1630592570000|2021-09-02 14:22:50|2923.6|2923.6|2923.9|2923.9|2923.9|2923.9|2923.6|2923.6|0
1630592580000|2021-09-02 14:23:00|2923.87|2923.87|2923.94|2923.94|2923.94|2923.94|2923.87|2923.87|0
1630592590000|2021-09-02 14:23:10|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1630592600000|2021-09-02 14:23:20|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1630592610000|2021-09-02 14:23:30|2924.09|2924.09|2924.37|2924.37|2924.37|2924.37|2924.09|2924.09|0
1630592620000|2021-09-02 14:23:40|2924.51|2924.51|2925.02|2925.02|2925.02|2925.02|2924.51|2924.51|0
1630592630000|2021-09-02 14:23:50|2925.09|2925.09|2925.37|2925.37|2925.44|2925.44|2925.09|2925.09|0
1630592640000|2021-09-02 14:24:00|2925.4|2925.4|2925.46|2925.46|2925.46|2925.46|2925.26|2925.26|0
1630592650000|2021-09-02 14:24:10|2925.53|2925.53|2925.48|2925.48|2925.53|2925.53|2925.48|2925.48|0
1630592660000|2021-09-02 14:24:20|2925.53|2925.53|2925.81|2925.81|2925.81|2925.81|2925.53|2925.53|0
1630592670000|2021-09-02 14:24:30|2925.94|2925.94|2925.91|2925.91|2925.94|2925.94|2925.91|2925.91|0
1630592680000|2021-09-02 14:24:40|2925.89|2925.89|2925.94|2925.94|2925.94|2925.94|2925.89|2925.89|0
1630592690000|2021-09-02 14:24:50|2925.89|2925.89|2925.89|2925.89|2925.89|2925.89|2925.89|2925.89|0
1630592700000|2021-09-02 14:25:00|2925.95|2925.95|2926.02|2926.02|2926.02|2926.02|2925.95|2925.95|0
1630592710000|2021-09-02 14:25:10|2925.89|2925.89|2925.96|2925.96|2926.11|2926.11|2925.89|2925.89|0
1630592720000|2021-09-02 14:25:20|2925.9|2925.9|2926.04|2926.04|2926.04|2926.04|2925.9|2925.9|0
1630592730000|2021-09-02 14:25:30|2925.89|2925.89|2925.51|2925.51|2925.89|2925.89|2925.51|2925.51|0
1630592740000|2021-09-02 14:25:40|2925.34|2925.34|2925.08|2925.08|2925.34|2925.34|2925.08|2925.08|0
1630592750000|2021-09-02 14:25:50|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|0
1630592770000|2021-09-02 14:26:10|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|0
1630592800000|2021-09-02 14:26:40|2924.99|2924.99|2925.29|2925.29|2925.29|2925.29|2924.99|2924.99|0
1630592810000|2021-09-02 14:26:50|2925.58|2925.58|2925.65|2925.65|2925.65|2925.65|2925.58|2925.58|0
1630592820000|2021-09-02 14:27:00|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1630592830000|2021-09-02 14:27:10|2925.66|2925.66|2925.6|2925.6|2925.66|2925.66|2925.48|2925.48|0
1630592840000|2021-09-02 14:27:20|2925.7|2925.7|2926.15|2926.15|2926.15|2926.15|2925.7|2925.7|0
1630592850000|2021-09-02 14:27:30|2926.21|2926.21|2926.44|2926.44|2926.5|2926.5|2926.21|2926.21|0
1630592870000|2021-09-02 14:27:50|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|2926.33|0
1630592880000|2021-09-02 14:28:00|2926.26|2926.26|2926.2|2926.2|2926.26|2926.26|2926.2|2926.2|0
1630592890000|2021-09-02 14:28:10|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1630592900000|2021-09-02 14:28:20|2926.49|2926.49|2926.29|2926.29|2926.49|2926.49|2926.29|2926.29|0
1630592910000|2021-09-02 14:28:30|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|0
1630592920000|2021-09-02 14:28:40|2926.48|2926.48|2926.36|2926.36|2926.48|2926.48|2926.36|2926.36|0
1630592930000|2021-09-02 14:28:50|2926.23|2926.23|2926.28|2926.28|2926.28|2926.28|2926.23|2926.23|0
1630592940000|2021-09-02 14:29:00|2926.31|2926.31|2926.23|2926.23|2926.31|2926.31|2926.2|2926.2|0
1630592960000|2021-09-02 14:29:20|2926.37|2926.37|2926.5|2926.5|2926.5|2926.5|2926.37|2926.37|0
1630592970000|2021-09-02 14:29:30|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1630592990000|2021-09-02 14:29:50|2926.64|2926.64|2926.43|2926.43|2926.64|2926.64|2926.43|2926.43|0
1630593000000|2021-09-02 14:30:00|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1630593010000|2021-09-02 14:30:10|2926.71|2926.71|2926.57|2926.57|2926.71|2926.71|2926.57|2926.57|0
1630593020000|2021-09-02 14:30:20|2927|2927|2927|2927|2927|2927|2927|2927|0
1630593030000|2021-09-02 14:30:30|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1630593040000|2021-09-02 14:30:40|2927.17|2927.17|2927.17|2927.17|2927.41|2927.41|2927.17|2927.17|0
1630593070000|2021-09-02 14:31:10|2927.07|2927.07|2926.56|2926.56|2927.07|2927.07|2926.56|2926.56|0
1630593080000|2021-09-02 14:31:20|2926.28|2926.28|2925.96|2925.96|2926.28|2926.28|2925.85|2925.85|0
1630593090000|2021-09-02 14:31:30|2926.1|2926.1|2926.24|2926.24|2926.24|2926.24|2926.1|2926.1|0
1630593100000|2021-09-02 14:31:40|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|0
1630593110000|2021-09-02 14:31:50|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1630593120000|2021-09-02 14:32:00|2926.21|2926.21|2926.66|2926.66|2926.66|2926.66|2926.15|2926.15|0
1630593130000|2021-09-02 14:32:10|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1630593140000|2021-09-02 14:32:20|2926.94|2926.94|2926.8|2926.8|2926.94|2926.94|2926.8|2926.8|0
1630593160000|2021-09-02 14:32:40|2926.94|2926.94|2927|2927|2927|2927|2926.94|2926.94|0
1630593180000|2021-09-02 14:33:00|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|0
1630593190000|2021-09-02 14:33:10|2926.75|2926.75|2926.55|2926.55|2926.82|2926.82|2926.55|2926.55|0
1630593200000|2021-09-02 14:33:20|2926.65|2926.65|2926.8|2926.8|2926.8|2926.8|2926.65|2926.65|0
1630593210000|2021-09-02 14:33:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1630593220000|2021-09-02 14:33:40|2926.68|2926.68|2926.61|2926.61|2926.68|2926.68|2926.61|2926.61|0
1630593240000|2021-09-02 14:34:00|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1630593250000|2021-09-02 14:34:10|2926.63|2926.63|2926.87|2926.87|2926.94|2926.94|2926.63|2926.63|0
1630593260000|2021-09-02 14:34:20|2926.73|2926.73|2926.56|2926.56|2926.73|2926.73|2926.56|2926.56|0
1630593290000|2021-09-02 14:34:50|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|0
1630593300000|2021-09-02 14:35:00|2926.65|2926.65|2926.54|2926.54|2926.65|2926.65|2926.54|2926.54|0
1630593310000|2021-09-02 14:35:10|2926.47|2926.47|2926.41|2926.41|2926.47|2926.47|2926.41|2926.41|0
1630593320000|2021-09-02 14:35:20|2926.12|2926.12|2926.06|2926.06|2926.12|2926.12|2926.06|2926.06|0
1630593330000|2021-09-02 14:35:30|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1630593340000|2021-09-02 14:35:40|2925.88|2925.88|2925.72|2925.72|2925.88|2925.88|2925.72|2925.72|0
1630593350000|2021-09-02 14:35:50|2925.66|2925.66|2925.6|2925.6|2925.66|2925.66|2925.6|2925.6|0
1630593370000|2021-09-02 14:36:10|2925.54|2925.54|2925.62|2925.62|2925.67|2925.67|2925.54|2925.54|0
1630593390000|2021-09-02 14:36:30|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1630593400000|2021-09-02 14:36:40|2925.57|2925.57|2925.44|2925.44|2925.57|2925.57|2925.44|2925.44|0
1630593410000|2021-09-02 14:36:50|2925.34|2925.34|2925.41|2925.41|2925.48|2925.48|2925.34|2925.34|0
1630593420000|2021-09-02 14:37:00|2925.26|2925.26|2925.39|2925.39|2925.43|2925.43|2925.15|2925.15|0
1630593430000|2021-09-02 14:37:10|2925.25|2925.25|2924.85|2924.85|2925.25|2925.25|2924.85|2924.85|0
1630593440000|2021-09-02 14:37:20|2924.71|2924.71|2924.1|2924.1|2924.71|2924.71|2924.1|2924.1|0
1630593450000|2021-09-02 14:37:30|2924.24|2924.24|2924.25|2924.25|2924.25|2924.25|2924.24|2924.24|0
1630593460000|2021-09-02 14:37:40|2924.22|2924.22|2924.12|2924.12|2924.22|2924.22|2924.12|2924.12|0
1630593470000|2021-09-02 14:37:50|2924|2924|2923.74|2923.74|2924|2924|2923.74|2923.74|0
1630593480000|2021-09-02 14:38:00|2923.7|2923.7|2923.84|2923.84|2923.84|2923.84|2923.67|2923.67|0
1630593490000|2021-09-02 14:38:10|2923.6|2923.6|2923.33|2923.33|2923.6|2923.6|2923.33|2923.33|0
1630593500000|2021-09-02 14:38:20|2922.78|2922.78|2922.63|2922.63|2922.85|2922.85|2922.63|2922.63|0
1630593510000|2021-09-02 14:38:30|2922.57|2922.57|2921.91|2921.91|2922.57|2922.57|2921.91|2921.91|0
1630593520000|2021-09-02 14:38:40|2921.97|2921.97|2921.7|2921.7|2921.97|2921.97|2921.7|2921.7|0
1630593530000|2021-09-02 14:38:50|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1630593560000|2021-09-02 14:39:20|2921.72|2921.72|2921.78|2921.78|2921.78|2921.78|2921.72|2921.72|0
1630593570000|2021-09-02 14:39:30|2921.83|2921.83|2921.94|2921.94|2921.94|2921.94|2921.83|2921.83|0
1630593600000|2021-09-02 14:40:00|2921.81|2921.81|2921.79|2921.79|2921.81|2921.81|2921.65|2921.65|0
1630593610000|2021-09-02 14:40:10|2921.93|2921.93|2921.65|2921.65|2922.07|2922.07|2921.51|2921.51|0
1630593620000|2021-09-02 14:40:20|2921.59|2921.59|2921.39|2921.39|2921.59|2921.59|2921.39|2921.39|0
1630593640000|2021-09-02 14:40:40|2921.24|2921.24|2921.19|2921.19|2921.24|2921.24|2921.19|2921.19|0
1630593650000|2021-09-02 14:40:50|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1630593660000|2021-09-02 14:41:00|2921.09|2921.09|2921.4|2921.4|2921.4|2921.4|2921.09|2921.09|0
1630593670000|2021-09-02 14:41:10|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1630593680000|2021-09-02 14:41:20|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1630593690000|2021-09-02 14:41:30|2921.3|2921.3|2921.37|2921.37|2921.4|2921.4|2921.3|2921.3|0
1630593710000|2021-09-02 14:41:50|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1630593720000|2021-09-02 14:42:00|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1630593730000|2021-09-02 14:42:10|2921.55|2921.55|2921.44|2921.44|2921.55|2921.55|2921.44|2921.44|0
1630593740000|2021-09-02 14:42:20|2921.34|2921.34|2921.29|2921.29|2921.34|2921.34|2921.29|2921.29|0
1630593750000|2021-09-02 14:42:30|2921.39|2921.39|2921.63|2921.63|2921.63|2921.63|2921.39|2921.39|0
1630593760000|2021-09-02 14:42:40|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|0
1630593780000|2021-09-02 14:43:00|2921.67|2921.67|2921.86|2921.86|2921.86|2921.86|2921.67|2921.67|0
1630593790000|2021-09-02 14:43:10|2921.74|2921.74|2921.5|2921.5|2921.74|2921.74|2921.5|2921.5|0
1630593800000|2021-09-02 14:43:20|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1630593810000|2021-09-02 14:43:30|2921.26|2921.26|2920.95|2920.95|2921.26|2921.26|2920.95|2920.95|0
1630593820000|2021-09-02 14:43:40|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2920.94|2920.94|0
1630593830000|2021-09-02 14:43:50|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1630593850000|2021-09-02 14:44:10|2921.06|2921.06|2921.2|2921.2|2921.2|2921.2|2921.06|2921.06|0
1630593860000|2021-09-02 14:44:20|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1630593870000|2021-09-02 14:44:30|2921.24|2921.24|2921.27|2921.27|2921.27|2921.27|2921.24|2921.24|0
1630593880000|2021-09-02 14:44:40|2921.31|2921.31|2921.47|2921.47|2921.47|2921.47|2921.27|2921.27|0
1630593890000|2021-09-02 14:44:50|2921.54|2921.54|2921.58|2921.58|2921.58|2921.58|2921.54|2921.54|0
1630593900000|2021-09-02 14:45:00|2921.72|2921.72|2921.89|2921.89|2922.03|2922.03|2921.58|2921.58|0
1630593910000|2021-09-02 14:45:10|2921.79|2921.79|2921.53|2921.53|2921.79|2921.79|2921.52|2921.52|0
1630593920000|2021-09-02 14:45:20|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1630593940000|2021-09-02 14:45:40|2921.43|2921.43|2921.49|2921.49|2921.49|2921.49|2921.43|2921.43|0
1630593950000|2021-09-02 14:45:50|2921.37|2921.37|2921.51|2921.51|2921.51|2921.51|2921.37|2921.37|0
1630593960000|2021-09-02 14:46:00|2921.44|2921.44|2921.24|2921.24|2921.44|2921.44|2921.24|2921.24|0
1630593970000|2021-09-02 14:46:10|2921.18|2921.18|2920.82|2920.82|2921.18|2921.18|2920.78|2920.78|0
1630593980000|2021-09-02 14:46:20|2920.94|2920.94|2921.21|2921.21|2921.3|2921.3|2920.94|2920.94|0
1630593990000|2021-09-02 14:46:30|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1630594000000|2021-09-02 14:46:40|2921.1|2921.1|2921.34|2921.34|2921.34|2921.34|2921.1|2921.1|0
1630594020000|2021-09-02 14:47:00|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1630594030000|2021-09-02 14:47:10|2921.19|2921.19|2921.22|2921.22|2921.22|2921.22|2921.19|2921.19|0
1630594040000|2021-09-02 14:47:20|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1630594050000|2021-09-02 14:47:30|2921.45|2921.45|2921.33|2921.33|2921.45|2921.45|2921.33|2921.33|0
1630594060000|2021-09-02 14:47:40|2921.22|2921.22|2921.22|2921.22|2921.34|2921.34|2921.22|2921.22|0
1630594070000|2021-09-02 14:47:50|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|0
1630594080000|2021-09-02 14:48:00|2921.25|2921.25|2921.21|2921.21|2921.49|2921.49|2921.21|2921.21|0
1630594090000|2021-09-02 14:48:10|2921.43|2921.43|2922.24|2922.24|2922.24|2922.24|2921.43|2921.43|0
1630594100000|2021-09-02 14:48:20|2922.53|2922.53|2922.65|2922.65|2922.65|2922.65|2922.53|2922.53|0
1630594110000|2021-09-02 14:48:30|2922.71|2922.71|2922.52|2922.52|2922.71|2922.71|2922.52|2922.52|0
1630594120000|2021-09-02 14:48:40|2922.66|2922.66|2922.56|2922.56|2922.66|2922.66|2922.56|2922.56|0
1630594140000|2021-09-02 14:49:00|2922.32|2922.32|2922.58|2922.58|2922.58|2922.58|2922.32|2922.32|0
1630594150000|2021-09-02 14:49:10|2922.63|2922.63|2922.93|2922.93|2922.93|2922.93|2922.63|2922.63|0
1630594170000|2021-09-02 14:49:30|2922.96|2922.96|2922.99|2922.99|2922.99|2922.99|2922.96|2922.96|0
1630594180000|2021-09-02 14:49:40|2922.94|2922.94|2922.9|2922.9|2923|2923|2922.9|2922.9|0
1630594190000|2021-09-02 14:49:50|2922.8|2922.8|2922.74|2922.74|2922.8|2922.8|2922.65|2922.65|0
1630594200000|2021-09-02 14:50:00|2922.84|2922.84|2922.8|2922.8|2922.94|2922.94|2922.8|2922.8|0
1630594210000|2021-09-02 14:50:10|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1630594220000|2021-09-02 14:50:20|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1630594230000|2021-09-02 14:50:30|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|2922.67|0
1630594240000|2021-09-02 14:50:40|2922.73|2922.73|2922.73|2922.73|2922.83|2922.83|2922.63|2922.63|0
1630594250000|2021-09-02 14:50:50|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|0
1630594260000|2021-09-02 14:51:00|2922.41|2922.41|2922.55|2922.55|2922.55|2922.55|2922.41|2922.41|0
1630594270000|2021-09-02 14:51:10|2922.6|2922.6|2922.5|2922.5|2922.6|2922.6|2922.5|2922.5|0
1630594280000|2021-09-02 14:51:20|2922.6|2922.6|2922.48|2922.48|2922.6|2922.6|2922.48|2922.48|0
1630594290000|2021-09-02 14:51:30|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|2922.36|0
1630594300000|2021-09-02 14:51:40|2922.47|2922.47|2922.71|2922.71|2922.71|2922.71|2922.47|2922.47|0
1630594310000|2021-09-02 14:51:50|2922.86|2922.86|2922.84|2922.84|2922.86|2922.86|2922.84|2922.84|0
1630594320000|2021-09-02 14:52:00|2922.96|2922.96|2923.3|2923.3|2923.3|2923.3|2922.96|2922.96|0
1630594330000|2021-09-02 14:52:10|2923.16|2923.16|2922.95|2922.95|2923.16|2923.16|2922.95|2922.95|0
1630594370000|2021-09-02 14:52:50|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|0
1630594380000|2021-09-02 14:53:00|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1630594390000|2021-09-02 14:53:10|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1630594400000|2021-09-02 14:53:20|2922.77|2922.77|2922.65|2922.65|2922.77|2922.77|2922.65|2922.65|0
1630594410000|2021-09-02 14:53:30|2922.71|2922.71|2922.76|2922.76|2922.76|2922.76|2922.71|2922.71|0
1630594420000|2021-09-02 14:53:40|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1630594440000|2021-09-02 14:54:00|2922.76|2922.76|2922.64|2922.64|2922.78|2922.78|2922.64|2922.64|0
1630594450000|2021-09-02 14:54:10|2922.59|2922.59|2922.73|2922.73|2922.78|2922.78|2922.59|2922.59|0
1630594460000|2021-09-02 14:54:20|2922.67|2922.67|2922.67|2922.67|2922.77|2922.77|2922.67|2922.67|0
1630594470000|2021-09-02 14:54:30|2922.81|2922.81|2922.8|2922.8|2923.17|2923.17|2922.8|2922.8|0
1630594480000|2021-09-02 14:54:40|2922.83|2922.83|2922.71|2922.71|2922.83|2922.83|2922.71|2922.71|0
1630594500000|2021-09-02 14:55:00|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1630594510000|2021-09-02 14:55:10|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1630594520000|2021-09-02 14:55:20|2922.59|2922.59|2922.71|2922.71|2922.83|2922.83|2922.59|2922.59|0
1630594530000|2021-09-02 14:55:30|2922.81|2922.81|2922.71|2922.71|2922.81|2922.81|2922.71|2922.71|0
1630594540000|2021-09-02 14:55:40|2922.74|2922.74|2922.93|2922.93|2922.93|2922.93|2922.74|2922.74|0
1630594550000|2021-09-02 14:55:50|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|2922.81|0
1630594560000|2021-09-02 14:56:00|2922.86|2922.86|2923.16|2923.16|2923.16|2923.16|2922.86|2922.86|0
1630594570000|2021-09-02 14:56:10|2923.13|2923.13|2923.23|2923.23|2923.23|2923.23|2923.06|2923.06|0
1630594590000|2021-09-02 14:56:30|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|0
1630594600000|2021-09-02 14:56:40|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1630594610000|2021-09-02 14:56:50|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1630594620000|2021-09-02 14:57:00|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1630594630000|2021-09-02 14:57:10|2923.07|2923.07|2923.2|2923.2|2923.2|2923.2|2923.07|2923.07|0
1630594640000|2021-09-02 14:57:20|2923.06|2923.06|2922.74|2922.74|2923.06|2923.06|2922.74|2922.74|0
1630594650000|2021-09-02 14:57:30|2922.46|2922.46|2922.22|2922.22|2922.46|2922.46|2922.22|2922.22|0
1630594660000|2021-09-02 14:57:40|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1630594670000|2021-09-02 14:57:50|2922.13|2922.13|2922.07|2922.07|2922.13|2922.13|2922.07|2922.07|0
1630594690000|2021-09-02 14:58:10|2922.19|2922.19|2922.23|2922.23|2922.24|2922.24|2922.19|2922.19|0
1630594700000|2021-09-02 14:58:20|2922.37|2922.37|2922.23|2922.23|2922.37|2922.37|2922.23|2922.23|0
1630594710000|2021-09-02 14:58:30|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1630594720000|2021-09-02 14:58:40|2922.03|2922.03|2922.13|2922.13|2922.13|2922.13|2922.03|2922.03|0
1630594730000|2021-09-02 14:58:50|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1630594740000|2021-09-02 14:59:00|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|0
1630594750000|2021-09-02 14:59:10|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1630594760000|2021-09-02 14:59:20|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1630594770000|2021-09-02 14:59:30|2921.51|2921.51|2921.45|2921.45|2921.51|2921.51|2921.45|2921.45|0
1630594790000|2021-09-02 14:59:50|2921.35|2921.35|2921.41|2921.41|2921.41|2921.41|2921.35|2921.35|0
1630594800000|2021-09-02 15:00:00|2921.38|2921.38|2921.22|2921.22|2921.52|2921.52|2921.22|2921.22|0
1630594810000|2021-09-02 15:00:10|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|0
1630594820000|2021-09-02 15:00:20|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1630594830000|2021-09-02 15:00:30|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1630594840000|2021-09-02 15:00:40|2920.82|2920.82|2920.87|2920.87|2920.87|2920.87|2920.82|2920.82|0
1630594880000|2021-09-02 15:01:20|2921.01|2921.01|2920.94|2920.94|2921.01|2921.01|2920.94|2920.94|0
1630594890000|2021-09-02 15:01:30|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1630594900000|2021-09-02 15:01:40|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1630594910000|2021-09-02 15:01:50|2920.75|2920.75|2920.53|2920.53|2920.75|2920.75|2920.53|2920.53|0
1630594920000|2021-09-02 15:02:00|2920.46|2920.46|2920.4|2920.4|2920.64|2920.64|2920.4|2920.4|0
1630594930000|2021-09-02 15:02:10|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|0
1630594940000|2021-09-02 15:02:20|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1630594950000|2021-09-02 15:02:30|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1630594960000|2021-09-02 15:02:40|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1630594970000|2021-09-02 15:02:50|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|0
1630594980000|2021-09-02 15:03:00|2920.24|2920.24|2920.33|2920.33|2920.33|2920.33|2920.24|2920.24|0
1630594990000|2021-09-02 15:03:10|2920.24|2920.24|2920.64|2920.64|2920.64|2920.64|2920.24|2920.24|0
1630595010000|2021-09-02 15:03:30|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1630595020000|2021-09-02 15:03:40|2920.64|2920.64|2920.62|2920.62|2920.64|2920.64|2920.52|2920.52|0
1630595030000|2021-09-02 15:03:50|2920.51|2920.51|2920.39|2920.39|2920.51|2920.51|2920.37|2920.37|0
1630595040000|2021-09-02 15:04:00|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1630595050000|2021-09-02 15:04:10|2920.58|2920.58|2920.62|2920.62|2920.66|2920.66|2920.54|2920.54|0
1630595070000|2021-09-02 15:04:30|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|0
1630595080000|2021-09-02 15:04:40|2920.59|2920.59|2920.49|2920.49|2920.77|2920.77|2920.49|2920.49|0
1630595100000|2021-09-02 15:05:00|2920.6|2920.6|2920.69|2920.69|2920.69|2920.69|2920.6|2920.6|0
1630595110000|2021-09-02 15:05:10|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|2920.73|0
1630595140000|2021-09-02 15:05:40|2920.71|2920.71|2920.63|2920.63|2920.71|2920.71|2920.63|2920.63|0
1630595150000|2021-09-02 15:05:50|2920.6|2920.6|2920.61|2920.61|2920.61|2920.61|2920.51|2920.51|0
1630595160000|2021-09-02 15:06:00|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|0
1630595180000|2021-09-02 15:06:20|2920.62|2920.62|2920.69|2920.69|2920.69|2920.69|2920.62|2920.62|0
1630595200000|2021-09-02 15:06:40|2920.79|2920.79|2921.02|2921.02|2921.02|2921.02|2920.79|2920.79|0
1630595210000|2021-09-02 15:06:50|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|0
1630595220000|2021-09-02 15:07:00|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1630595230000|2021-09-02 15:07:10|2921.26|2921.26|2921.31|2921.31|2921.44|2921.44|2921.26|2921.26|0
1630595250000|2021-09-02 15:07:30|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1630595260000|2021-09-02 15:07:40|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|0
1630595270000|2021-09-02 15:07:50|2921.57|2921.57|2921.86|2921.86|2921.86|2921.86|2921.57|2921.57|0
1630595280000|2021-09-02 15:08:00|2922|2922|2921.92|2921.92|2922|2922|2921.86|2921.86|0
1630595290000|2021-09-02 15:08:10|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1630595300000|2021-09-02 15:08:20|2921.66|2921.66|2921.7|2921.7|2921.7|2921.7|2921.63|2921.63|0
1630595320000|2021-09-02 15:08:40|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|2921.65|0
1630595330000|2021-09-02 15:08:50|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1630595340000|2021-09-02 15:09:00|2921.5|2921.5|2921.31|2921.31|2921.5|2921.5|2921.31|2921.31|0
1630595350000|2021-09-02 15:09:10|2921.19|2921.19|2921.23|2921.23|2921.26|2921.26|2921.14|2921.14|0
1630595360000|2021-09-02 15:09:20|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1630595370000|2021-09-02 15:09:30|2921.42|2921.42|2921.39|2921.39|2921.42|2921.42|2921.39|2921.39|0
1630595380000|2021-09-02 15:09:40|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|0
1630595390000|2021-09-02 15:09:50|2921.19|2921.19|2921.03|2921.03|2921.19|2921.19|2921.03|2921.03|0
1630595400000|2021-09-02 15:10:00|2920.97|2920.97|2921|2921|2921.04|2921.04|2920.93|2920.93|0
1630595410000|2021-09-02 15:10:10|2920.88|2920.88|2920.86|2920.86|2920.88|2920.88|2920.76|2920.76|0
1630595430000|2021-09-02 15:10:30|2920.97|2920.97|2921.39|2921.39|2921.39|2921.39|2920.97|2920.97|0
1630595440000|2021-09-02 15:10:40|2921.37|2921.37|2921.1|2921.1|2921.37|2921.37|2921.1|2921.1|0
1630595460000|2021-09-02 15:11:00|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1630595470000|2021-09-02 15:11:10|2921.18|2921.18|2921.24|2921.24|2921.24|2921.24|2921.18|2921.18|0
1630595480000|2021-09-02 15:11:20|2921.34|2921.34|2921.39|2921.39|2921.39|2921.39|2921.34|2921.34|0
1630595490000|2021-09-02 15:11:30|2921.36|2921.36|2921.41|2921.41|2921.41|2921.41|2921.36|2921.36|0
1630595510000|2021-09-02 15:11:50|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1630595520000|2021-09-02 15:12:00|2921.29|2921.29|2921.23|2921.23|2921.29|2921.29|2921.23|2921.23|0
1630595530000|2021-09-02 15:12:10|2921.16|2921.16|2921.11|2921.11|2921.16|2921.16|2921.11|2921.11|0
1630595540000|2021-09-02 15:12:20|2921.16|2921.16|2921.23|2921.23|2921.23|2921.23|2921.16|2921.16|0
1630595550000|2021-09-02 15:12:30|2921.26|2921.26|2921.37|2921.37|2921.37|2921.37|2921.23|2921.23|0
1630595570000|2021-09-02 15:12:50|2921.48|2921.48|2921.47|2921.47|2921.51|2921.51|2921.47|2921.47|0
1630595580000|2021-09-02 15:13:00|2921.33|2921.33|2921.33|2921.33|2921.33|2921.33|2921.18|2921.18|0
1630595610000|2021-09-02 15:13:30|2921.26|2921.26|2920.9|2920.9|2921.26|2921.26|2920.9|2920.9|0
1630595630000|2021-09-02 15:13:50|2920.62|2920.62|2920.76|2920.76|2920.9|2920.9|2920.62|2920.62|0
1630595640000|2021-09-02 15:14:00|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1630595650000|2021-09-02 15:14:10|2920.74|2920.74|2920.7|2920.7|2920.74|2920.74|2920.7|2920.7|0
1630595670000|2021-09-02 15:14:30|2920.6|2920.6|2920.64|2920.64|2920.69|2920.69|2920.52|2920.52|0
1630595680000|2021-09-02 15:14:40|2920.6|2920.6|2920.6|2920.6|2920.65|2920.65|2920.6|2920.6|0
1630595690000|2021-09-02 15:14:50|2920.65|2920.65|2920.53|2920.53|2920.65|2920.65|2920.53|2920.53|0
1630595700000|2021-09-02 15:15:00|2920.6|2920.6|2920.03|2920.03|2920.6|2920.6|2920.03|2920.03|0
1630595710000|2021-09-02 15:15:10|2920|2920|2919.92|2919.92|2920|2920|2919.92|2919.92|0
1630595720000|2021-09-02 15:15:20|2919.86|2919.86|2919.85|2919.85|2919.86|2919.86|2919.79|2919.79|0
1630595730000|2021-09-02 15:15:30|2919.81|2919.81|2919.65|2919.65|2919.81|2919.81|2919.65|2919.65|0
1630595740000|2021-09-02 15:15:40|2919.6|2919.6|2919.53|2919.53|2919.6|2919.6|2919.53|2919.53|0
1630595750000|2021-09-02 15:15:50|2919.59|2919.59|2919.47|2919.47|2919.59|2919.59|2919.47|2919.47|0
1630595760000|2021-09-02 15:16:00|2919.4|2919.4|2919.46|2919.46|2919.46|2919.46|2919.4|2919.4|0
1630595770000|2021-09-02 15:16:10|2919.39|2919.39|2919.68|2919.68|2919.8|2919.8|2919.39|2919.39|0
1630595780000|2021-09-02 15:16:20|2919.62|2919.62|2919.74|2919.74|2919.74|2919.74|2919.62|2919.62|0
1630595800000|2021-09-02 15:16:40|2919.68|2919.68|2919.5|2919.5|2919.75|2919.75|2919.45|2919.45|0
1630595810000|2021-09-02 15:16:50|2919.54|2919.54|2919.58|2919.58|2919.61|2919.61|2919.54|2919.54|0
1630595820000|2021-09-02 15:17:00|2919.52|2919.52|2919.63|2919.63|2919.63|2919.63|2919.52|2919.52|0
1630595830000|2021-09-02 15:17:10|2919.61|2919.61|2919.57|2919.57|2919.61|2919.61|2919.57|2919.57|0
1630595840000|2021-09-02 15:17:20|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1630595850000|2021-09-02 15:17:30|2919.58|2919.58|2919.72|2919.72|2919.72|2919.72|2919.58|2919.58|0
1630595860000|2021-09-02 15:17:40|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1630595870000|2021-09-02 15:17:50|2919.93|2919.93|2919.87|2919.87|2919.93|2919.93|2919.87|2919.87|0
1630595880000|2021-09-02 15:18:00|2920|2920|2920.28|2920.28|2920.28|2920.28|2920|2920|0
1630595890000|2021-09-02 15:18:10|2920.39|2920.39|2920.44|2920.44|2920.44|2920.44|2920.39|2920.39|0
1630595900000|2021-09-02 15:18:20|2920.59|2920.59|2920.64|2920.64|2920.64|2920.64|2920.59|2920.59|0
1630595910000|2021-09-02 15:18:30|2920.7|2920.7|2920.71|2920.71|2920.77|2920.77|2920.7|2920.7|0
1630595920000|2021-09-02 15:18:40|2920.78|2920.78|2920.75|2920.75|2920.78|2920.78|2920.75|2920.75|0
1630595950000|2021-09-02 15:19:10|2920.69|2920.69|2920.9|2920.9|2920.9|2920.9|2920.69|2920.69|0
1630595970000|2021-09-02 15:19:30|2920.93|2920.93|2921|2921|2921|2921|2920.88|2920.88|0
1630595980000|2021-09-02 15:19:40|2921.03|2921.03|2921.01|2921.01|2921.03|2921.03|2920.94|2920.94|0
1630596000000|2021-09-02 15:20:00|2921.14|2921.14|2921.13|2921.13|2921.2|2921.2|2921.13|2921.13|0
1630596010000|2021-09-02 15:20:10|2921.16|2921.16|2921.22|2921.22|2921.22|2921.22|2921.16|2921.16|0
1630596020000|2021-09-02 15:20:20|2921.36|2921.36|2921.31|2921.31|2921.36|2921.36|2921.3|2921.3|0
1630596030000|2021-09-02 15:20:30|2921.43|2921.43|2921.4|2921.4|2921.43|2921.43|2921.4|2921.4|0
1630596040000|2021-09-02 15:20:40|2921.34|2921.34|2921.1|2921.1|2921.34|2921.34|2921.1|2921.1|0
1630596060000|2021-09-02 15:21:00|2921.17|2921.17|2921.04|2921.04|2921.19|2921.19|2921.04|2921.04|0
1630596070000|2021-09-02 15:21:10|2921.16|2921.16|2921.31|2921.31|2921.34|2921.34|2921.16|2921.16|0
1630596080000|2021-09-02 15:21:20|2921.28|2921.28|2921.13|2921.13|2921.28|2921.28|2921.02|2921.02|0
1630596090000|2021-09-02 15:21:30|2921.28|2921.28|2921.3|2921.3|2921.42|2921.42|2921.28|2921.28|0
1630596100000|2021-09-02 15:21:40|2921.18|2921.18|2920.59|2920.59|2921.18|2921.18|2920.56|2920.56|0
1630596110000|2021-09-02 15:21:50|2920.56|2920.56|2920.19|2920.19|2920.56|2920.56|2920.17|2920.17|0
1630596120000|2021-09-02 15:22:00|2920.23|2920.23|2920.48|2920.48|2920.5|2920.5|2920.16|2920.16|0
1630596140000|2021-09-02 15:22:20|2920.45|2920.45|2920.35|2920.35|2920.45|2920.45|2920.35|2920.35|0
1630596150000|2021-09-02 15:22:30|2920.2|2920.2|2920.36|2920.36|2920.41|2920.41|2920.06|2920.06|0
1630596160000|2021-09-02 15:22:40|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1630596170000|2021-09-02 15:22:50|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|0
1630596180000|2021-09-02 15:23:00|2920.14|2920.14|2920.14|2920.14|2920.19|2920.19|2920.01|2920.01|0
1630596200000|2021-09-02 15:23:20|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1630596210000|2021-09-02 15:23:30|2920.14|2920.14|2920.22|2920.22|2920.22|2920.22|2920.07|2920.07|0
1630596220000|2021-09-02 15:23:40|2920.28|2920.28|2920.5|2920.5|2920.5|2920.5|2920.28|2920.28|0
1630596230000|2021-09-02 15:23:50|2920.38|2920.38|2920.35|2920.35|2920.38|2920.38|2920.35|2920.35|0
1630596240000|2021-09-02 15:24:00|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1630596250000|2021-09-02 15:24:10|2920.26|2920.26|2920.23|2920.23|2920.26|2920.26|2920.23|2920.23|0
1630596260000|2021-09-02 15:24:20|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|0
1630596280000|2021-09-02 15:24:40|2920.25|2920.25|2920.41|2920.41|2920.42|2920.42|2920.25|2920.25|0
1630596290000|2021-09-02 15:24:50|2920.51|2920.51|2920.63|2920.63|2920.66|2920.66|2920.51|2920.51|0
1630596300000|2021-09-02 15:25:00|2920.67|2920.67|2920.59|2920.59|2920.67|2920.67|2920.59|2920.59|0
1630596310000|2021-09-02 15:25:10|2920.63|2920.63|2920.65|2920.65|2920.75|2920.75|2920.58|2920.58|0
1630596320000|2021-09-02 15:25:20|2920.6|2920.6|2920.55|2920.55|2920.6|2920.6|2920.28|2920.28|0
1630596330000|2021-09-02 15:25:30|2920.42|2920.42|2920.66|2920.66|2920.66|2920.66|2920.37|2920.37|0
1630596340000|2021-09-02 15:25:40|2920.61|2920.61|2920.8|2920.8|2920.8|2920.8|2920.61|2920.61|0
1630596350000|2021-09-02 15:25:50|2920.76|2920.76|2920.64|2920.64|2920.76|2920.76|2920.38|2920.38|0
1630596360000|2021-09-02 15:26:00|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.4|2920.4|0
1630596370000|2021-09-02 15:26:10|2920.38|2920.38|2920.28|2920.28|2920.38|2920.38|2920.25|2920.25|0
1630596380000|2021-09-02 15:26:20|2920.23|2920.23|2920.13|2920.13|2920.32|2920.32|2920.13|2920.13|0
1630596390000|2021-09-02 15:26:30|2920.24|2920.24|2920.36|2920.36|2920.36|2920.36|2920.24|2920.24|0
1630596400000|2021-09-02 15:26:40|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|0
1630596410000|2021-09-02 15:26:50|2920.35|2920.35|2920.28|2920.28|2920.35|2920.35|2920.2|2920.2|0
1630596420000|2021-09-02 15:27:00|2920.25|2920.25|2920.05|2920.05|2920.25|2920.25|2920.05|2920.05|0
1630596430000|2021-09-02 15:27:10|2920.02|2920.02|2919.68|2919.68|2920.02|2920.02|2919.68|2919.68|0
1630596440000|2021-09-02 15:27:20|2919.72|2919.72|2919.81|2919.81|2919.87|2919.87|2919.72|2919.72|0
1630596450000|2021-09-02 15:27:30|2919.85|2919.85|2919.96|2919.96|2919.96|2919.96|2919.85|2919.85|0
1630596460000|2021-09-02 15:27:40|2919.97|2919.97|2920.11|2920.11|2920.11|2920.11|2919.97|2919.97|0
1630596470000|2021-09-02 15:27:50|2920.04|2920.04|2920.13|2920.13|2920.13|2920.13|2919.99|2919.99|0
1630596480000|2021-09-02 15:28:00|2920.27|2920.27|2920.17|2920.17|2920.27|2920.27|2920.1|2920.1|0
1630596490000|2021-09-02 15:28:10|2920.23|2920.23|2920.34|2920.34|2920.34|2920.34|2920.23|2920.23|0
1630596500000|2021-09-02 15:28:20|2920.27|2920.27|2920.28|2920.28|2920.33|2920.33|2920.27|2920.27|0
1630596510000|2021-09-02 15:28:30|2920.54|2920.54|2920.69|2920.69|2920.69|2920.69|2920.4|2920.4|0
1630596520000|2021-09-02 15:28:40|2920.66|2920.66|2920.18|2920.18|2920.66|2920.66|2920.18|2920.18|0
1630596530000|2021-09-02 15:28:50|2920.32|2920.32|2921.31|2921.31|2921.31|2921.31|2920.32|2920.32|0
1630596540000|2021-09-02 15:29:00|2921.25|2921.25|2921.18|2921.18|2921.31|2921.31|2921.18|2921.18|0
1630596550000|2021-09-02 15:29:10|2921.24|2921.24|2921.37|2921.37|2921.42|2921.42|2921.2|2921.2|0
1630596560000|2021-09-02 15:29:20|2921.5|2921.5|2921.72|2921.72|2921.74|2921.74|2921.5|2921.5|0
1630596570000|2021-09-02 15:29:30|2921.92|2921.92|2922.31|2922.31|2922.31|2922.31|2921.72|2921.72|0
1630596580000|2021-09-02 15:29:40|2922.44|2922.44|2922.56|2922.56|2922.6|2922.6|2922.1|2922.1|0
1630596590000|2021-09-02 15:29:50|2922.8|2922.8|2923.26|2923.26|2923.26|2923.26|2922.8|2922.8|0
1630653300000|2021-09-03 07:15:00|2913.72|2913.72|2912.07|2912.07|2913.72|2913.72|2911.74|2911.74|0
1630653310000|2021-09-03 07:15:10|2912.14|2912.14|2912.42|2912.42|2912.42|2912.42|2912.14|2912.14|0
1630653320000|2021-09-03 07:15:20|2912.21|2912.21|2914.09|2914.09|2914.09|2914.09|2912.21|2912.21|0
1630653330000|2021-09-03 07:15:30|2914.14|2914.14|2914.2|2914.2|2914.2|2914.2|2914.14|2914.14|0
1630653340000|2021-09-03 07:15:40|2914.34|2914.34|2914.11|2914.11|2914.6|2914.6|2914.11|2914.11|0
1630653350000|2021-09-03 07:15:50|2913.97|2913.97|2913.81|2913.81|2914.14|2914.14|2913.81|2913.81|0
1630653360000|2021-09-03 07:16:00|2913.74|2913.74|2913.7|2913.7|2913.74|2913.74|2913.38|2913.38|0
1630653370000|2021-09-03 07:16:10|2913.87|2913.87|2914.09|2914.09|2914.2|2914.2|2913.81|2913.81|0
1630653390000|2021-09-03 07:16:30|2913.85|2913.85|2913.73|2913.73|2913.85|2913.85|2913.73|2913.73|0
1630653400000|2021-09-03 07:16:40|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1630653410000|2021-09-03 07:16:50|2914.04|2914.04|2914.04|2914.04|2914.04|2914.04|2914.04|2914.04|0
1630653420000|2021-09-03 07:17:00|2913.92|2913.92|2913.61|2913.61|2914.03|2914.03|2913.51|2913.51|0
1630653430000|2021-09-03 07:17:10|2913.74|2913.74|2913.63|2913.63|2913.74|2913.74|2913.63|2913.63|0
1630653440000|2021-09-03 07:17:20|2913.49|2913.49|2913.56|2913.56|2913.56|2913.56|2913.43|2913.43|0
1630653450000|2021-09-03 07:17:30|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1630653470000|2021-09-03 07:17:50|2913.46|2913.46|2913.3|2913.3|2913.56|2913.56|2913.3|2913.3|0
1630653480000|2021-09-03 07:18:00|2913.24|2913.24|2913.39|2913.39|2913.63|2913.63|2913.18|2913.18|0
1630653490000|2021-09-03 07:18:10|2913.34|2913.34|2913.39|2913.39|2913.39|2913.39|2913.34|2913.34|0
1630653500000|2021-09-03 07:18:20|2913.45|2913.45|2913.4|2913.4|2913.45|2913.45|2913.23|2913.23|0
1630653510000|2021-09-03 07:18:30|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|0
1630653520000|2021-09-03 07:18:40|2913.76|2913.76|2913.83|2913.83|2913.88|2913.88|2913.76|2913.76|0
1630653540000|2021-09-03 07:19:00|2913.93|2913.93|2914.52|2914.52|2914.52|2914.52|2913.93|2913.93|0
1630653550000|2021-09-03 07:19:10|2914.45|2914.45|2914.65|2914.65|2914.65|2914.65|2914.45|2914.45|0
1630653560000|2021-09-03 07:19:20|2914.45|2914.45|2914.55|2914.55|2914.65|2914.65|2914.45|2914.45|0
1630653570000|2021-09-03 07:19:30|2914.65|2914.65|2914.72|2914.72|2914.72|2914.72|2914.65|2914.65|0
1630653580000|2021-09-03 07:19:40|2914.82|2914.82|2914.69|2914.69|2914.82|2914.82|2914.69|2914.69|0
1630653590000|2021-09-03 07:19:50|2914.79|2914.79|2914.79|2914.79|2914.89|2914.89|2914.79|2914.79|0
1630653600000|2021-09-03 07:20:00|2914.74|2914.74|2914.24|2914.24|2914.74|2914.74|2914.03|2914.03|0
1630653610000|2021-09-03 07:20:10|2914.31|2914.31|2914.67|2914.67|2914.79|2914.79|2914.31|2914.31|0
1630653620000|2021-09-03 07:20:20|2914.5|2914.5|2914.61|2914.61|2914.61|2914.61|2914.5|2914.5|0
1630653630000|2021-09-03 07:20:30|2914.51|2914.51|2914.2|2914.2|2914.51|2914.51|2914.2|2914.2|0
1630653640000|2021-09-03 07:20:40|2914.31|2914.31|2914.04|2914.04|2914.41|2914.41|2914.04|2914.04|0
1630653650000|2021-09-03 07:20:50|2914.1|2914.1|2914.04|2914.04|2914.1|2914.1|2914.04|2914.04|0
1630653660000|2021-09-03 07:21:00|2914.19|2914.19|2914.28|2914.28|2914.41|2914.41|2914.19|2914.19|0
1630653670000|2021-09-03 07:21:10|2914.48|2914.48|2914.35|2914.35|2914.48|2914.48|2914.35|2914.35|0
1630653680000|2021-09-03 07:21:20|2914.2|2914.2|2915.49|2915.49|2915.62|2915.62|2914.2|2914.2|0
1630653690000|2021-09-03 07:21:30|2915.56|2915.56|2915.79|2915.79|2915.84|2915.84|2915.41|2915.41|0
1630653700000|2021-09-03 07:21:40|2915.68|2915.68|2916.13|2916.13|2916.13|2916.13|2915.68|2915.68|0
1630653710000|2021-09-03 07:21:50|2916.19|2916.19|2916.45|2916.45|2916.45|2916.45|2916.19|2916.19|0
1630653730000|2021-09-03 07:22:10|2916.81|2916.81|2917.24|2917.24|2917.24|2917.24|2916.81|2916.81|0
1630653740000|2021-09-03 07:22:20|2917.36|2917.36|2917.3|2917.3|2917.36|2917.36|2917.23|2917.23|0
1630653750000|2021-09-03 07:22:30|2917.01|2917.01|2916.95|2916.95|2917.01|2917.01|2916.95|2916.95|0
1630653760000|2021-09-03 07:22:40|2916.83|2916.83|2917.04|2917.04|2917.04|2917.04|2916.83|2916.83|0
1630653770000|2021-09-03 07:22:50|2917.1|2917.1|2916.92|2916.92|2917.1|2917.1|2916.92|2916.92|0
1630653780000|2021-09-03 07:23:00|2917.05|2917.05|2917.37|2917.37|2917.37|2917.37|2917.05|2917.05|0
1630653790000|2021-09-03 07:23:10|2917.44|2917.44|2917.5|2917.5|2917.5|2917.5|2917.44|2917.44|0
1630653800000|2021-09-03 07:23:20|2917.44|2917.44|2917.56|2917.56|2917.56|2917.56|2917.44|2917.44|0
1630653810000|2021-09-03 07:23:30|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1630653820000|2021-09-03 07:23:40|2917.31|2917.31|2917.31|2917.31|2917.31|2917.31|2917.17|2917.17|0
1630653830000|2021-09-03 07:23:50|2917.01|2917.01|2917.05|2917.05|2917.11|2917.11|2917.01|2917.01|0
1630653850000|2021-09-03 07:24:10|2917.16|2917.16|2917.29|2917.29|2917.29|2917.29|2917.16|2917.16|0
1630653860000|2021-09-03 07:24:20|2917.43|2917.43|2917.23|2917.23|2917.43|2917.43|2917.03|2917.03|0
1630653870000|2021-09-03 07:24:30|2917.17|2917.17|2917.33|2917.33|2917.4|2917.4|2917.17|2917.17|0
1630653880000|2021-09-03 07:24:40|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1630653890000|2021-09-03 07:24:50|2917.56|2917.56|2917.92|2917.92|2917.92|2917.92|2917.56|2917.56|0
1630653900000|2021-09-03 07:25:00|2918.21|2918.21|2919.06|2919.06|2919.06|2919.06|2918.21|2918.21|0
1630653910000|2021-09-03 07:25:10|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1630653920000|2021-09-03 07:25:20|2918.98|2918.98|2919.12|2919.12|2919.12|2919.12|2918.98|2918.98|0
1630653930000|2021-09-03 07:25:30|2919.7|2919.7|2920.14|2920.14|2920.14|2920.14|2919.7|2919.7|0
1630653940000|2021-09-03 07:25:40|2920.38|2920.38|2920.5|2920.5|2920.5|2920.5|2920.38|2920.38|0
1630653950000|2021-09-03 07:25:50|2920.37|2920.37|2920.47|2920.47|2920.47|2920.47|2920.37|2920.37|0
1630653960000|2021-09-03 07:26:00|2920.41|2920.41|2920.44|2920.44|2920.55|2920.55|2920.13|2920.13|0
1630653970000|2021-09-03 07:26:10|2920.58|2920.58|2920.86|2920.86|2921.02|2921.02|2920.58|2920.58|0
1630653980000|2021-09-03 07:26:20|2920.83|2920.83|2920.54|2920.54|2920.83|2920.83|2920.54|2920.54|0
1630653990000|2021-09-03 07:26:30|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1630654000000|2021-09-03 07:26:40|2920.44|2920.44|2921.21|2921.21|2921.32|2921.32|2920.44|2920.44|0
1630654010000|2021-09-03 07:26:50|2921.1|2921.1|2920.36|2920.36|2921.1|2921.1|2920.36|2920.36|0
1630654020000|2021-09-03 07:27:00|2920.47|2920.47|2919.06|2919.06|2920.47|2920.47|2919.06|2919.06|0
1630654030000|2021-09-03 07:27:10|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1630654040000|2021-09-03 07:27:20|2918.7|2918.7|2918.93|2918.93|2918.93|2918.93|2918.7|2918.7|0
1630654050000|2021-09-03 07:27:30|2918.76|2918.76|2918.9|2918.9|2918.9|2918.9|2918.76|2918.76|0
1630654060000|2021-09-03 07:27:40|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1630654080000|2021-09-03 07:28:00|2919.34|2919.34|2919.67|2919.67|2919.67|2919.67|2919.34|2919.34|0
1630654090000|2021-09-03 07:28:10|2919.55|2919.55|2919.19|2919.19|2919.55|2919.55|2919.19|2919.19|0
1630654100000|2021-09-03 07:28:20|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|0
1630654110000|2021-09-03 07:28:30|2919.39|2919.39|2919.4|2919.4|2919.57|2919.57|2919.39|2919.39|0
1630654120000|2021-09-03 07:28:40|2919.3|2919.3|2919.28|2919.28|2919.3|2919.3|2919.28|2919.28|0
1630654130000|2021-09-03 07:28:50|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1630654150000|2021-09-03 07:29:10|2919.63|2919.63|2919.86|2919.86|2919.86|2919.86|2919.63|2919.63|0
1630654160000|2021-09-03 07:29:20|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.65|2919.65|0
1630654170000|2021-09-03 07:29:30|2919.83|2919.83|2919.86|2919.86|2919.86|2919.86|2919.83|2919.83|0
1630654190000|2021-09-03 07:29:50|2919.77|2919.77|2919.88|2919.88|2919.88|2919.88|2919.77|2919.77|0
1630654200000|2021-09-03 07:30:00|2919.68|2919.68|2919.5|2919.5|2919.68|2919.68|2919.5|2919.5|0
1630654210000|2021-09-03 07:30:10|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|2919.74|0
1630654220000|2021-09-03 07:30:20|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1630654230000|2021-09-03 07:30:30|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1630654240000|2021-09-03 07:30:40|2919.4|2919.4|2919.66|2919.66|2919.86|2919.86|2919.4|2919.4|0
1630654250000|2021-09-03 07:30:50|2919.7|2919.7|2919.92|2919.92|2919.92|2919.92|2919.7|2919.7|0
1630654260000|2021-09-03 07:31:00|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1630654270000|2021-09-03 07:31:10|2920.37|2920.37|2920.38|2920.38|2920.48|2920.48|2920.37|2920.37|0
1630654280000|2021-09-03 07:31:20|2920.28|2920.28|2920.31|2920.31|2920.31|2920.31|2920.2|2920.2|0
1630654290000|2021-09-03 07:31:30|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1630654320000|2021-09-03 07:32:00|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|0
1630654330000|2021-09-03 07:32:10|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1630654340000|2021-09-03 07:32:20|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1630654370000|2021-09-03 07:32:50|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|0
1630654380000|2021-09-03 07:33:00|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1630654390000|2021-09-03 07:33:10|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|0
1630654400000|2021-09-03 07:33:20|2920.66|2920.66|2920.78|2920.78|2920.78|2920.78|2920.66|2920.66|0
1630654410000|2021-09-03 07:33:30|2920.66|2920.66|2920.58|2920.58|2920.66|2920.66|2920.48|2920.48|0
1630654420000|2021-09-03 07:33:40|2920.44|2920.44|2920.41|2920.41|2920.44|2920.44|2920.41|2920.41|0
1630654430000|2021-09-03 07:33:50|2920.29|2920.29|2919.98|2919.98|2920.29|2920.29|2919.98|2919.98|0
1630654440000|2021-09-03 07:34:00|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1630654460000|2021-09-03 07:34:20|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1630654470000|2021-09-03 07:34:30|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|0
1630654480000|2021-09-03 07:34:40|2920.69|2920.69|2920.19|2920.19|2920.69|2920.69|2920.19|2920.19|0
1630654490000|2021-09-03 07:34:50|2919.99|2919.99|2919.81|2919.81|2919.99|2919.99|2919.7|2919.7|0
1630654500000|2021-09-03 07:35:00|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1630654520000|2021-09-03 07:35:20|2920.15|2920.15|2919.67|2919.67|2920.15|2920.15|2919.67|2919.67|0
1630654530000|2021-09-03 07:35:30|2919.57|2919.57|2919.65|2919.65|2919.67|2919.67|2919.57|2919.57|0
1630654540000|2021-09-03 07:35:40|2919.51|2919.51|2919.44|2919.44|2919.51|2919.51|2919.44|2919.44|0
1630654560000|2021-09-03 07:36:00|2919.18|2919.18|2919.41|2919.41|2919.41|2919.41|2919.18|2919.18|0
1630654570000|2021-09-03 07:36:10|2919.52|2919.52|2919.08|2919.08|2919.52|2919.52|2919.08|2919.08|0
1630654580000|2021-09-03 07:36:20|2919.12|2919.12|2919.17|2919.17|2919.23|2919.23|2919.12|2919.12|0
1630654590000|2021-09-03 07:36:30|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|2919.19|0
1630654600000|2021-09-03 07:36:40|2919.26|2919.26|2919.33|2919.33|2919.33|2919.33|2919.13|2919.13|0
1630654610000|2021-09-03 07:36:50|2919.29|2919.29|2919.48|2919.48|2919.48|2919.48|2919.29|2919.29|0
1630654620000|2021-09-03 07:37:00|2919.53|2919.53|2919.98|2919.98|2919.98|2919.98|2919.53|2919.53|0
1630654640000|2021-09-03 07:37:20|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1630654650000|2021-09-03 07:37:30|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|0
1630654660000|2021-09-03 07:37:40|2919.65|2919.65|2918.81|2918.81|2919.65|2919.65|2918.81|2918.81|0
1630654670000|2021-09-03 07:37:50|2918.98|2918.98|2918.85|2918.85|2918.98|2918.98|2918.85|2918.85|0
1630654690000|2021-09-03 07:38:10|2918.9|2918.9|2918.56|2918.56|2918.9|2918.9|2918.56|2918.56|0
1630654700000|2021-09-03 07:38:20|2918.42|2918.42|2918.06|2918.06|2918.42|2918.42|2918.06|2918.06|0
1630654710000|2021-09-03 07:38:30|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1630654720000|2021-09-03 07:38:40|2917.51|2917.51|2917.4|2917.4|2917.61|2917.61|2917.4|2917.4|0
1630654730000|2021-09-03 07:38:50|2917.51|2917.51|2917.29|2917.29|2917.51|2917.51|2917.29|2917.29|0
1630654740000|2021-09-03 07:39:00|2917.23|2917.23|2916.16|2916.16|2917.23|2917.23|2916.16|2916.16|0
1630654760000|2021-09-03 07:39:20|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|0
1630654770000|2021-09-03 07:39:30|2916.28|2916.28|2916.13|2916.13|2916.41|2916.41|2916.13|2916.13|0
1630654780000|2021-09-03 07:39:40|2916.01|2916.01|2915.89|2915.89|2916.01|2916.01|2915.89|2915.89|0
1630654790000|2021-09-03 07:39:50|2915.78|2915.78|2916.02|2916.02|2916.02|2916.02|2915.78|2915.78|0
1630654810000|2021-09-03 07:40:10|2916.05|2916.05|2916.07|2916.07|2916.07|2916.07|2916.05|2916.05|0
1630654820000|2021-09-03 07:40:20|2915.98|2915.98|2915.88|2915.88|2915.98|2915.98|2915.88|2915.88|0
1630654830000|2021-09-03 07:40:30|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1630654840000|2021-09-03 07:40:40|2915.91|2915.91|2915.91|2915.91|2916.01|2916.01|2915.81|2915.81|0
1630654850000|2021-09-03 07:40:50|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1630654870000|2021-09-03 07:41:10|2915.78|2915.78|2915.98|2915.98|2916.1|2916.1|2915.78|2915.78|0
1630654880000|2021-09-03 07:41:20|2915.86|2915.86|2915.96|2915.96|2915.96|2915.96|2915.83|2915.83|0
1630654890000|2021-09-03 07:41:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630654900000|2021-09-03 07:41:40|2915.53|2915.53|2915.4|2915.4|2915.53|2915.53|2915.4|2915.4|0
1630654910000|2021-09-03 07:41:50|2915.37|2915.37|2915.27|2915.27|2915.37|2915.37|2915.17|2915.17|0
1630654920000|2021-09-03 07:42:00|2915.23|2915.23|2915.2|2915.2|2915.26|2915.26|2915.2|2915.2|0
1630654930000|2021-09-03 07:42:10|2915.3|2915.3|2915.42|2915.42|2915.42|2915.42|2915.3|2915.3|0
1630654940000|2021-09-03 07:42:20|2915.53|2915.53|2915.46|2915.46|2915.58|2915.58|2915.46|2915.46|0
1630654950000|2021-09-03 07:42:30|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1630654960000|2021-09-03 07:42:40|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1630654970000|2021-09-03 07:42:50|2915.49|2915.49|2915.32|2915.32|2915.49|2915.49|2915.22|2915.22|0
1630654980000|2021-09-03 07:43:00|2915.39|2915.39|2915.49|2915.49|2915.49|2915.49|2915.39|2915.39|0
1630654990000|2021-09-03 07:43:10|2915.59|2915.59|2915.66|2915.66|2915.66|2915.66|2915.59|2915.59|0
1630655000000|2021-09-03 07:43:20|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1630655020000|2021-09-03 07:43:40|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1630655040000|2021-09-03 07:44:00|2916.09|2916.09|2916.96|2916.96|2916.96|2916.96|2916.09|2916.09|0
1630655060000|2021-09-03 07:44:20|2917.02|2917.02|2917.22|2917.22|2917.22|2917.22|2917.02|2917.02|0
1630655080000|2021-09-03 07:44:40|2917.17|2917.17|2917.06|2917.06|2917.17|2917.17|2917.06|2917.06|0
1630655090000|2021-09-03 07:44:50|2917.19|2917.19|2917.39|2917.39|2917.39|2917.39|2917.19|2917.19|0
1630655100000|2021-09-03 07:45:00|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1630655120000|2021-09-03 07:45:20|2917.86|2917.86|2917.97|2917.97|2918.2|2918.2|2917.86|2917.86|0
1630655130000|2021-09-03 07:45:30|2917.84|2917.84|2918.59|2918.59|2918.59|2918.59|2917.84|2917.84|0
1630655140000|2021-09-03 07:45:40|2918.56|2918.56|2918.83|2918.83|2918.83|2918.83|2918.52|2918.52|0
1630655150000|2021-09-03 07:45:50|2918.89|2918.89|2919.01|2919.01|2919.01|2919.01|2918.89|2918.89|0
1630655160000|2021-09-03 07:46:00|2919.18|2919.18|2920.79|2920.79|2920.86|2920.86|2918.9|2918.9|0
1630655170000|2021-09-03 07:46:10|2920.9|2920.9|2921|2921|2921|2921|2920.9|2920.9|0
1630655180000|2021-09-03 07:46:20|2921.21|2921.21|2921.21|2921.21|2921.35|2921.35|2920.98|2920.98|0
1630655190000|2021-09-03 07:46:30|2921.14|2921.14|2921.18|2921.18|2921.18|2921.18|2921.08|2921.08|0
1630655230000|2021-09-03 07:47:10|2921.07|2921.07|2920.75|2920.75|2921.07|2921.07|2920.65|2920.65|0
1630655240000|2021-09-03 07:47:20|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|2920.86|0
1630655250000|2021-09-03 07:47:30|2920.79|2920.79|2920.82|2920.82|2920.89|2920.89|2920.79|2920.79|0
1630655270000|2021-09-03 07:47:50|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1630655280000|2021-09-03 07:48:00|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1630655290000|2021-09-03 07:48:10|2920.89|2920.89|2921.05|2921.05|2921.05|2921.05|2920.89|2920.89|0
1630655300000|2021-09-03 07:48:20|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1630655310000|2021-09-03 07:48:30|2921.64|2921.64|2921.78|2921.78|2921.78|2921.78|2921.64|2921.64|0
1630655320000|2021-09-03 07:48:40|2921.88|2921.88|2921.93|2921.93|2921.93|2921.93|2921.88|2921.88|0
1630655330000|2021-09-03 07:48:50|2922.04|2922.04|2922.23|2922.23|2922.23|2922.23|2922.04|2922.04|0
1630655340000|2021-09-03 07:49:00|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1630655350000|2021-09-03 07:49:10|2922.23|2922.23|2922.33|2922.33|2922.33|2922.33|2922.23|2922.23|0
1630655360000|2021-09-03 07:49:20|2922.39|2922.39|2922.64|2922.64|2923.08|2923.08|2922.39|2922.39|0
1630655370000|2021-09-03 07:49:30|2922.75|2922.75|2922.95|2922.95|2922.95|2922.95|2922.75|2922.75|0
1630655380000|2021-09-03 07:49:40|2922.76|2922.76|2922.95|2922.95|2922.95|2922.95|2922.69|2922.69|0
1630655390000|2021-09-03 07:49:50|2922.85|2922.85|2922.2|2922.2|2922.85|2922.85|2922.2|2922.2|0
1630655400000|2021-09-03 07:50:00|2922.26|2922.26|2921.98|2921.98|2922.36|2922.36|2921.98|2921.98|0
1630655410000|2021-09-03 07:50:10|2921.88|2921.88|2921.74|2921.74|2921.88|2921.88|2921.54|2921.54|0
1630655420000|2021-09-03 07:50:20|2921.64|2921.64|2921.71|2921.71|2921.74|2921.74|2921.57|2921.57|0
1630655430000|2021-09-03 07:50:30|2921.59|2921.59|2920.86|2920.86|2921.59|2921.59|2920.86|2920.86|0
1630655440000|2021-09-03 07:50:40|2920.96|2920.96|2920.92|2920.92|2920.96|2920.96|2920.65|2920.65|0
1630655450000|2021-09-03 07:50:50|2920.72|2920.72|2920.98|2920.98|2920.98|2920.98|2920.72|2920.72|0
1630655460000|2021-09-03 07:51:00|2920.68|2920.68|2920.88|2920.88|2920.88|2920.88|2920.68|2920.68|0
1630655480000|2021-09-03 07:51:20|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|0
1630655490000|2021-09-03 07:51:30|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|0
1630655500000|2021-09-03 07:51:40|2920.83|2920.83|2920.71|2920.71|2920.83|2920.83|2920.71|2920.71|0
1630655510000|2021-09-03 07:51:50|2920.85|2920.85|2920.71|2920.71|2920.85|2920.85|2920.71|2920.71|0
1630655520000|2021-09-03 07:52:00|2920.81|2920.81|2921.05|2921.05|2921.05|2921.05|2920.81|2920.81|0
1630655530000|2021-09-03 07:52:10|2921.25|2921.25|2921.28|2921.28|2921.52|2921.52|2921.25|2921.25|0
1630655540000|2021-09-03 07:52:20|2920.87|2920.87|2920.56|2920.56|2920.87|2920.87|2920.46|2920.46|0
1630655560000|2021-09-03 07:52:40|2920.66|2920.66|2920.91|2920.91|2920.91|2920.91|2920.66|2920.66|0
1630655570000|2021-09-03 07:52:50|2920.81|2920.81|2920.67|2920.67|2920.91|2920.91|2920.67|2920.67|0
1630655590000|2021-09-03 07:53:10|2920.93|2920.93|2921.07|2921.07|2921.07|2921.07|2920.93|2920.93|0
1630655630000|2021-09-03 07:53:50|2921.01|2921.01|2920.95|2920.95|2921.01|2921.01|2920.95|2920.95|0
1630655640000|2021-09-03 07:54:00|2920.92|2920.92|2921.26|2921.26|2921.26|2921.26|2920.92|2920.92|0
1630655680000|2021-09-03 07:54:40|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|0
1630655690000|2021-09-03 07:54:50|2921.34|2921.34|2921.48|2921.48|2921.48|2921.48|2921.34|2921.34|0
1630655700000|2021-09-03 07:55:00|2921.08|2921.08|2921.38|2921.38|2921.38|2921.38|2921.08|2921.08|0
1630655710000|2021-09-03 07:55:10|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1630655720000|2021-09-03 07:55:20|2921.46|2921.46|2921.46|2921.46|2921.57|2921.57|2921.46|2921.46|0
1630655730000|2021-09-03 07:55:30|2921.57|2921.57|2921.82|2921.82|2921.93|2921.93|2921.57|2921.57|0
1630655740000|2021-09-03 07:55:40|2921.76|2921.76|2921.7|2921.7|2921.76|2921.76|2921.7|2921.7|0
1630655760000|2021-09-03 07:56:00|2921.83|2921.83|2921.89|2921.89|2921.89|2921.89|2921.83|2921.83|0
1630655770000|2021-09-03 07:56:10|2922|2922|2921.87|2921.87|2922|2922|2921.87|2921.87|0
1630655790000|2021-09-03 07:56:30|2921.97|2921.97|2922.07|2922.07|2922.07|2922.07|2921.97|2921.97|0
1630655800000|2021-09-03 07:56:40|2922.17|2922.17|2921.96|2921.96|2922.17|2922.17|2921.96|2921.96|0
1630655810000|2021-09-03 07:56:50|2922.07|2922.07|2922.38|2922.38|2922.38|2922.38|2922.07|2922.07|0
1630655820000|2021-09-03 07:57:00|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|0
1630655830000|2021-09-03 07:57:10|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1630655850000|2021-09-03 07:57:30|2923.36|2923.36|2923.47|2923.47|2923.47|2923.47|2923.36|2923.36|0
1630655860000|2021-09-03 07:57:40|2923.75|2923.75|2923.68|2923.68|2923.75|2923.75|2923.68|2923.68|0
1630655870000|2021-09-03 07:57:50|2923.47|2923.47|2923.4|2923.4|2923.5|2923.5|2923.4|2923.4|0
1630655880000|2021-09-03 07:58:00|2923.43|2923.43|2923.36|2923.36|2923.43|2923.43|2923.36|2923.36|0
1630655890000|2021-09-03 07:58:10|2923.3|2923.3|2923.32|2923.32|2923.32|2923.32|2923.3|2923.3|0
1630655900000|2021-09-03 07:58:20|2923.57|2923.57|2923.51|2923.51|2923.57|2923.57|2923.51|2923.51|0
1630655910000|2021-09-03 07:58:30|2923.61|2923.61|2923.76|2923.76|2923.76|2923.76|2923.61|2923.61|0
1630655920000|2021-09-03 07:58:40|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.49|2923.49|0
1630655930000|2021-09-03 07:58:50|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|0
1630655940000|2021-09-03 07:59:00|2923.35|2923.35|2923.42|2923.42|2923.42|2923.42|2923.35|2923.35|0
1630655950000|2021-09-03 07:59:10|2923.11|2923.11|2923.01|2923.01|2923.11|2923.11|2922.91|2922.91|0
1630655960000|2021-09-03 07:59:20|2922.89|2922.89|2923.02|2923.02|2923.02|2923.02|2922.89|2922.89|0
1630655970000|2021-09-03 07:59:30|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1630655990000|2021-09-03 07:59:50|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1630656000000|2021-09-03 08:00:00|2923.16|2923.16|2923.11|2923.11|2923.16|2923.16|2923.05|2923.05|0
1630656010000|2021-09-03 08:00:10|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1630656040000|2021-09-03 08:00:40|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1630656060000|2021-09-03 08:01:00|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1630656070000|2021-09-03 08:01:10|2922.76|2922.76|2922.54|2922.54|2922.76|2922.76|2922.44|2922.44|0
1630656080000|2021-09-03 08:01:20|2922.47|2922.47|2922.12|2922.12|2922.47|2922.47|2922.12|2922.12|0
1630656090000|2021-09-03 08:01:30|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1630656100000|2021-09-03 08:01:40|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1630656140000|2021-09-03 08:02:20|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1630656150000|2021-09-03 08:02:30|2922.16|2922.16|2922.22|2922.22|2922.22|2922.22|2922.16|2922.16|0
1630656160000|2021-09-03 08:02:40|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1630656200000|2021-09-03 08:03:20|2921.29|2921.29|2921.19|2921.19|2921.29|2921.29|2921.19|2921.19|0
1630656210000|2021-09-03 08:03:30|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.89|2920.89|0
1630656220000|2021-09-03 08:03:40|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1630656230000|2021-09-03 08:03:50|2921.01|2921.01|2921.22|2921.22|2921.22|2921.22|2921.01|2921.01|0
1630656240000|2021-09-03 08:04:00|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1630656260000|2021-09-03 08:04:20|2921.41|2921.41|2921.31|2921.31|2921.41|2921.41|2921.31|2921.31|0
1630656270000|2021-09-03 08:04:30|2921.41|2921.41|2921.52|2921.52|2921.52|2921.52|2921.41|2921.41|0
1630656280000|2021-09-03 08:04:40|2921.62|2921.62|2921.5|2921.5|2921.62|2921.62|2921.5|2921.5|0
1630656290000|2021-09-03 08:04:50|2921.44|2921.44|2921.3|2921.3|2921.44|2921.44|2921.3|2921.3|0
1630656300000|2021-09-03 08:05:00|2921.02|2921.02|2921.08|2921.08|2921.08|2921.08|2921.02|2921.02|0
1630656310000|2021-09-03 08:05:10|2921.21|2921.21|2921.15|2921.15|2921.21|2921.21|2921.15|2921.15|0
1630656320000|2021-09-03 08:05:20|2921.18|2921.18|2921.09|2921.09|2921.18|2921.18|2921.09|2921.09|0
1630656330000|2021-09-03 08:05:30|2920.94|2920.94|2920.84|2920.84|2920.94|2920.94|2920.84|2920.84|0
1630656350000|2021-09-03 08:05:50|2920.77|2920.77|2920.87|2920.87|2920.87|2920.87|2920.77|2920.77|0
1630656360000|2021-09-03 08:06:00|2920.8|2920.8|2920.75|2920.75|2920.86|2920.86|2920.75|2920.75|0
1630656370000|2021-09-03 08:06:10|2920.95|2920.95|2920.96|2920.96|2921.01|2921.01|2920.95|2920.95|0
1630656390000|2021-09-03 08:06:30|2921.02|2921.02|2921.15|2921.15|2921.15|2921.15|2921.02|2921.02|0
1630656400000|2021-09-03 08:06:40|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|2921.35|0
1630656420000|2021-09-03 08:07:00|2921.42|2921.42|2922|2922|2922|2922|2921.41|2921.41|0
1630656430000|2021-09-03 08:07:10|2921.95|2921.95|2922.09|2922.09|2922.09|2922.09|2921.95|2921.95|0
1630656440000|2021-09-03 08:07:20|2922.23|2922.23|2922.35|2922.35|2922.35|2922.35|2922.23|2922.23|0
1630656460000|2021-09-03 08:07:40|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|2922.23|0
1630656470000|2021-09-03 08:07:50|2922.37|2922.37|2922.47|2922.47|2922.47|2922.47|2922.37|2922.37|0
1630656510000|2021-09-03 08:08:30|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2921.97|2921.97|0
1630656520000|2021-09-03 08:08:40|2921.83|2921.83|2921.95|2921.95|2921.95|2921.95|2921.83|2921.83|0
1630656590000|2021-09-03 08:09:50|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|0
1630656600000|2021-09-03 08:10:00|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1630656620000|2021-09-03 08:10:20|2921.8|2921.8|2921.77|2921.77|2921.8|2921.8|2921.77|2921.77|0
1630656660000|2021-09-03 08:11:00|2921.72|2921.72|2921.77|2921.77|2921.77|2921.77|2921.72|2921.72|0
1630656670000|2021-09-03 08:11:10|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1630656680000|2021-09-03 08:11:20|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1630656690000|2021-09-03 08:11:30|2922.05|2922.05|2922.05|2922.05|2922.11|2922.11|2922.05|2922.05|0
1630656700000|2021-09-03 08:11:40|2922.29|2922.29|2922.22|2922.22|2922.29|2922.29|2922.05|2922.05|0
1630656730000|2021-09-03 08:12:10|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1630656740000|2021-09-03 08:12:20|2922.25|2922.25|2922.18|2922.18|2922.25|2922.25|2922.18|2922.18|0
1630656750000|2021-09-03 08:12:30|2922.25|2922.25|2922.26|2922.26|2922.38|2922.38|2922.25|2922.25|0
1630656760000|2021-09-03 08:12:40|2921.97|2921.97|2921.86|2921.86|2922.09|2922.09|2921.86|2921.86|0
1630656770000|2021-09-03 08:12:50|2921.76|2921.76|2921.29|2921.29|2921.83|2921.83|2921.29|2921.29|0
1630656780000|2021-09-03 08:13:00|2921.39|2921.39|2921.07|2921.07|2921.45|2921.45|2921.07|2921.07|0
1630656800000|2021-09-03 08:13:20|2921.19|2921.19|2921.43|2921.43|2921.43|2921.43|2921.19|2921.19|0
1630656810000|2021-09-03 08:13:30|2921.31|2921.31|2921.74|2921.74|2921.89|2921.89|2921.31|2921.31|0
1630656840000|2021-09-03 08:14:00|2921.71|2921.71|2921.55|2921.55|2921.71|2921.71|2921.52|2921.52|0
1630656860000|2021-09-03 08:14:20|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1630656870000|2021-09-03 08:14:30|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1630656890000|2021-09-03 08:14:50|2921.48|2921.48|2921.53|2921.53|2921.53|2921.53|2921.48|2921.48|0
1630656900000|2021-09-03 08:15:00|2921.64|2921.64|2921.7|2921.7|2921.7|2921.7|2921.64|2921.64|0
1630656920000|2021-09-03 08:15:20|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1630656940000|2021-09-03 08:15:40|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1630656980000|2021-09-03 08:16:20|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|0
1630657010000|2021-09-03 08:16:50|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|0
1630657020000|2021-09-03 08:17:00|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|0
1630657030000|2021-09-03 08:17:10|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1630657040000|2021-09-03 08:17:20|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|0
1630657050000|2021-09-03 08:17:30|2922.24|2922.24|2922.31|2922.31|2922.31|2922.31|2922.24|2922.24|0
1630657060000|2021-09-03 08:17:40|2922.25|2922.25|2922.05|2922.05|2922.25|2922.25|2922.05|2922.05|0
1630657070000|2021-09-03 08:17:50|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1630657100000|2021-09-03 08:18:20|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1630657110000|2021-09-03 08:18:30|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1630657130000|2021-09-03 08:18:50|2921.66|2921.66|2921.83|2921.83|2921.83|2921.83|2921.33|2921.33|0
1630657140000|2021-09-03 08:19:00|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|0
1630657150000|2021-09-03 08:19:10|2921.8|2921.8|2921.9|2921.9|2921.9|2921.9|2921.8|2921.8|0
1630657200000|2021-09-03 08:20:00|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1630657240000|2021-09-03 08:20:40|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|0
1630657250000|2021-09-03 08:20:50|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1630657260000|2021-09-03 08:21:00|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1630657270000|2021-09-03 08:21:10|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1630657280000|2021-09-03 08:21:20|2921.89|2921.89|2921.94|2921.94|2921.94|2921.94|2921.89|2921.89|0
1630657290000|2021-09-03 08:21:30|2922|2922|2922.07|2922.07|2922.07|2922.07|2922|2922|0
1630657310000|2021-09-03 08:21:50|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|0
1630657320000|2021-09-03 08:22:00|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1630657330000|2021-09-03 08:22:10|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1630657340000|2021-09-03 08:22:20|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1630657350000|2021-09-03 08:22:30|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1630657380000|2021-09-03 08:23:00|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1630657390000|2021-09-03 08:23:10|2921.3|2921.3|2921.54|2921.54|2921.54|2921.54|2921.3|2921.3|0
1630657420000|2021-09-03 08:23:40|2921.66|2921.66|2921.18|2921.18|2921.66|2921.66|2921.18|2921.18|0
1630657430000|2021-09-03 08:23:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1630657440000|2021-09-03 08:24:00|2920.94|2920.94|2921.2|2921.2|2921.2|2921.2|2920.94|2920.94|0
1630657450000|2021-09-03 08:24:10|2921.06|2921.06|2921.07|2921.07|2921.07|2921.07|2920.96|2920.96|0
1630657470000|2021-09-03 08:24:30|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|2920.96|0
1630657480000|2021-09-03 08:24:40|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|0
1630657490000|2021-09-03 08:24:50|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|0
1630657510000|2021-09-03 08:25:10|2920.96|2920.96|2921.01|2921.01|2921.01|2921.01|2920.96|2920.96|0
1630657520000|2021-09-03 08:25:20|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1630657530000|2021-09-03 08:25:30|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|2921.12|0
1630657540000|2021-09-03 08:25:40|2921.25|2921.25|2921.2|2921.2|2921.32|2921.32|2921.2|2921.2|0
1630657580000|2021-09-03 08:26:20|2921.09|2921.09|2922.93|2922.93|2923.14|2923.14|2921.09|2921.09|0
1630657590000|2021-09-03 08:26:30|2923|2923|2922.81|2922.81|2923|2923|2922.81|2922.81|0
1630657600000|2021-09-03 08:26:40|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1630657610000|2021-09-03 08:26:50|2922.77|2922.77|2922.07|2922.07|2922.77|2922.77|2921.93|2921.93|0
1630657620000|2021-09-03 08:27:00|2922.13|2922.13|2922.43|2922.43|2922.43|2922.43|2922.13|2922.13|0
1630657640000|2021-09-03 08:27:20|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|0
1630657650000|2021-09-03 08:27:30|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1630657660000|2021-09-03 08:27:40|2922.57|2922.57|2922.51|2922.51|2922.57|2922.57|2922.51|2922.51|0
1630657680000|2021-09-03 08:28:00|2922.57|2922.57|2922.51|2922.51|2922.57|2922.57|2922.51|2922.51|0
1630657700000|2021-09-03 08:28:20|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|0
1630657710000|2021-09-03 08:28:30|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1630657730000|2021-09-03 08:28:50|2922.63|2922.63|2923.19|2923.19|2923.19|2923.19|2922.63|2922.63|0
1630657740000|2021-09-03 08:29:00|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1630657750000|2021-09-03 08:29:10|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1630657760000|2021-09-03 08:29:20|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|2922.95|0
1630657770000|2021-09-03 08:29:30|2922.86|2922.86|2922.68|2922.68|2922.86|2922.86|2922.68|2922.68|0
1630657790000|2021-09-03 08:29:50|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1630657800000|2021-09-03 08:30:00|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|0
1630657810000|2021-09-03 08:30:10|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1630657830000|2021-09-03 08:30:30|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|0
1630657840000|2021-09-03 08:30:40|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1630657850000|2021-09-03 08:30:50|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1630657860000|2021-09-03 08:31:00|2922.39|2922.39|2922.14|2922.14|2922.39|2922.39|2922.14|2922.14|0
1630657870000|2021-09-03 08:31:10|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1630657880000|2021-09-03 08:31:20|2921.99|2921.99|2922.07|2922.07|2922.09|2922.09|2921.97|2921.97|0
1630657890000|2021-09-03 08:31:30|2921.95|2921.95|2921.77|2921.77|2921.95|2921.95|2921.77|2921.77|0
1630657900000|2021-09-03 08:31:40|2921.83|2921.83|2921.96|2921.96|2921.96|2921.96|2921.83|2921.83|0
1630657910000|2021-09-03 08:31:50|2922.08|2922.08|2922.2|2922.2|2922.2|2922.2|2922.08|2922.08|0
1630657920000|2021-09-03 08:32:00|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1630657970000|2021-09-03 08:32:50|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1630657980000|2021-09-03 08:33:00|2922.61|2922.61|2922.68|2922.68|2922.79|2922.79|2922.61|2922.61|0
1630657990000|2021-09-03 08:33:10|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1630658010000|2021-09-03 08:33:30|2922.67|2922.67|2922.59|2922.59|2922.73|2922.73|2922.59|2922.59|0
1630658020000|2021-09-03 08:33:40|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.44|2922.44|0
1630658030000|2021-09-03 08:33:50|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1630658040000|2021-09-03 08:34:00|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1630658060000|2021-09-03 08:34:20|2922.63|2922.63|2923.07|2923.07|2923.07|2923.07|2922.63|2922.63|0
1630658070000|2021-09-03 08:34:30|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1630658090000|2021-09-03 08:34:50|2923.43|2923.43|2923.9|2923.9|2924.04|2924.04|2923.43|2923.43|0
1630658100000|2021-09-03 08:35:00|2923.94|2923.94|2924.63|2924.63|2924.63|2924.63|2923.94|2923.94|0
1630658110000|2021-09-03 08:35:10|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|0
1630658120000|2021-09-03 08:35:20|2925.44|2925.44|2925.55|2925.55|2925.55|2925.55|2925.29|2925.29|0
1630658130000|2021-09-03 08:35:30|2925.61|2925.61|2925.83|2925.83|2925.83|2925.83|2925.55|2925.55|0
1630658140000|2021-09-03 08:35:40|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1630658150000|2021-09-03 08:35:50|2926.1|2926.1|2926.34|2926.34|2926.34|2926.34|2926.1|2926.1|0
1630658160000|2021-09-03 08:36:00|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1630658170000|2021-09-03 08:36:10|2926.27|2926.27|2925.98|2925.98|2926.27|2926.27|2925.98|2925.98|0
1630658180000|2021-09-03 08:36:20|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1630658200000|2021-09-03 08:36:40|2925.98|2925.98|2925.84|2925.84|2925.98|2925.98|2925.84|2925.84|0
1630658230000|2021-09-03 08:37:10|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|0
1630658270000|2021-09-03 08:37:50|2925.78|2925.78|2926.14|2926.14|2926.14|2926.14|2925.78|2925.78|0
1630658280000|2021-09-03 08:38:00|2926.41|2926.41|2926.36|2926.36|2926.5|2926.5|2926.34|2926.34|0
1630658310000|2021-09-03 08:38:30|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|0
1630658320000|2021-09-03 08:38:40|2926.25|2926.25|2926.6|2926.6|2926.6|2926.6|2926.25|2926.25|0
1630658330000|2021-09-03 08:38:50|2927.09|2927.09|2927.23|2927.23|2927.23|2927.23|2927.09|2927.09|0
1630658340000|2021-09-03 08:39:00|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|2927.37|0
1630658360000|2021-09-03 08:39:20|2927.31|2927.31|2927.37|2927.37|2927.37|2927.37|2927.31|2927.31|0
1630658370000|2021-09-03 08:39:30|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|0
1630658380000|2021-09-03 08:39:40|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1630658390000|2021-09-03 08:39:50|2926.83|2926.83|2926.85|2926.85|2926.85|2926.85|2926.71|2926.71|0
1630658400000|2021-09-03 08:40:00|2926.79|2926.79|2927.08|2927.08|2927.08|2927.08|2926.79|2926.79|0
1630658430000|2021-09-03 08:40:30|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1630658440000|2021-09-03 08:40:40|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1630658460000|2021-09-03 08:41:00|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|0
1630658490000|2021-09-03 08:41:30|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1630658500000|2021-09-03 08:41:40|2927.25|2927.25|2927.08|2927.08|2927.25|2927.25|2927.02|2927.02|0
1630658530000|2021-09-03 08:42:10|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1630658540000|2021-09-03 08:42:20|2927.08|2927.08|2927.07|2927.07|2927.14|2927.14|2927.07|2927.07|0
1630658550000|2021-09-03 08:42:30|2927.14|2927.14|2927.26|2927.26|2927.26|2927.26|2927|2927|0
1630658560000|2021-09-03 08:42:40|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1630658570000|2021-09-03 08:42:50|2927.28|2927.28|2927.23|2927.23|2927.28|2927.28|2927.23|2927.23|0
1630658580000|2021-09-03 08:43:00|2927.29|2927.29|2927.35|2927.35|2927.35|2927.35|2927.29|2927.29|0
1630658590000|2021-09-03 08:43:10|2927.23|2927.23|2927.6|2927.6|2927.6|2927.6|2927.23|2927.23|0
1630658600000|2021-09-03 08:43:20|2927.48|2927.48|2928.56|2928.56|2928.56|2928.56|2927.48|2927.48|0
1630658610000|2021-09-03 08:43:30|2928.5|2928.5|2928.19|2928.19|2928.5|2928.5|2928.19|2928.19|0
1630658620000|2021-09-03 08:43:40|2927.76|2927.76|2927.32|2927.32|2927.76|2927.76|2927.32|2927.32|0
1630658630000|2021-09-03 08:43:50|2927.38|2927.38|2927.52|2927.52|2927.52|2927.52|2927.26|2927.26|0
1630658640000|2021-09-03 08:44:00|2927.4|2927.4|2927.38|2927.38|2927.47|2927.47|2927.36|2927.36|0
1630658670000|2021-09-03 08:44:30|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1630658680000|2021-09-03 08:44:40|2927.26|2927.26|2927|2927|2927.26|2927.26|2926.93|2926.93|0
1630658690000|2021-09-03 08:44:50|2927.36|2927.36|2927.35|2927.35|2927.48|2927.48|2927.35|2927.35|0
1630658700000|2021-09-03 08:45:00|2927.16|2927.16|2927.92|2927.92|2927.92|2927.92|2927.16|2927.16|0
1630658730000|2021-09-03 08:45:30|2928.01|2928.01|2927.91|2927.91|2928.01|2928.01|2927.78|2927.78|0
1630658740000|2021-09-03 08:45:40|2927.97|2927.97|2927.87|2927.87|2927.97|2927.97|2927.87|2927.87|0
1630658750000|2021-09-03 08:45:50|2927.73|2927.73|2927.55|2927.55|2927.73|2927.73|2927.45|2927.45|0
1630658760000|2021-09-03 08:46:00|2927.66|2927.66|2926.65|2926.65|2927.66|2927.66|2926.65|2926.65|0
1630658770000|2021-09-03 08:46:10|2926.71|2926.71|2926.36|2926.36|2927.26|2927.26|2926.36|2926.36|0
1630658780000|2021-09-03 08:46:20|2926.3|2926.3|2926.4|2926.4|2926.4|2926.4|2926.11|2926.11|0
1630658790000|2021-09-03 08:46:30|2926.45|2926.45|2926.29|2926.29|2926.57|2926.57|2926.29|2926.29|0
1630658800000|2021-09-03 08:46:40|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|2926.43|0
1630658810000|2021-09-03 08:46:50|2926.31|2926.31|2926.52|2926.52|2926.52|2926.52|2926.31|2926.31|0
1630658820000|2021-09-03 08:47:00|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|0
1630658840000|2021-09-03 08:47:20|2926.69|2926.69|2926.58|2926.58|2926.69|2926.69|2926.58|2926.58|0
1630658860000|2021-09-03 08:47:40|2926.52|2926.52|2926.02|2926.02|2926.52|2926.52|2926.02|2926.02|0
1630658880000|2021-09-03 08:48:00|2925.89|2925.89|2925.61|2925.61|2926.03|2926.03|2925.61|2925.61|0
1630658890000|2021-09-03 08:48:10|2925.5|2925.5|2925.23|2925.23|2925.5|2925.5|2925.23|2925.23|0
1630658900000|2021-09-03 08:48:20|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.2|2925.2|0
1630658910000|2021-09-03 08:48:30|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|0
1630658920000|2021-09-03 08:48:40|2925.42|2925.42|2925.35|2925.35|2925.42|2925.42|2925.35|2925.35|0
1630658930000|2021-09-03 08:48:50|2925.29|2925.29|2925.24|2925.24|2925.36|2925.36|2925.24|2925.24|0
1630658950000|2021-09-03 08:49:10|2925.35|2925.35|2925.53|2925.53|2925.53|2925.53|2925.35|2925.35|0
1630658960000|2021-09-03 08:49:20|2925.59|2925.59|2925.39|2925.39|2925.59|2925.59|2925.39|2925.39|0
1630658970000|2021-09-03 08:49:30|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1630659000000|2021-09-03 08:50:00|2925.72|2925.72|2926.78|2926.78|2926.78|2926.78|2925.62|2925.62|0
1630659010000|2021-09-03 08:50:10|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1630659020000|2021-09-03 08:50:20|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1630659030000|2021-09-03 08:50:30|2927.04|2927.04|2926.98|2926.98|2927.04|2927.04|2926.98|2926.98|0
1630659060000|2021-09-03 08:51:00|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1630659080000|2021-09-03 08:51:20|2926.6|2926.6|2926.48|2926.48|2926.6|2926.6|2926.48|2926.48|0
1630659090000|2021-09-03 08:51:30|2927.32|2927.32|2927.03|2927.03|2927.32|2927.32|2927.03|2927.03|0
1630659110000|2021-09-03 08:51:50|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1630659120000|2021-09-03 08:52:00|2926.8|2926.8|2926.7|2926.7|2926.8|2926.8|2926.7|2926.7|0
1630659130000|2021-09-03 08:52:10|2926.57|2926.57|2926.33|2926.33|2926.57|2926.57|2926.33|2926.33|0
1630659140000|2021-09-03 08:52:20|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1630659150000|2021-09-03 08:52:30|2926.4|2926.4|2926.29|2926.29|2926.4|2926.4|2926.29|2926.29|0
1630659160000|2021-09-03 08:52:40|2926.24|2926.24|2926.18|2926.18|2926.24|2926.24|2926.18|2926.18|0
1630659170000|2021-09-03 08:52:50|2925.86|2925.86|2925.74|2925.74|2925.89|2925.89|2925.72|2925.72|0
1630659180000|2021-09-03 08:53:00|2925.62|2925.62|2925.63|2925.63|2925.63|2925.63|2925.57|2925.57|0
1630659190000|2021-09-03 08:53:10|2925.51|2925.51|2925.39|2925.39|2925.51|2925.51|2925.39|2925.39|0
1630659210000|2021-09-03 08:53:30|2925.26|2925.26|2925.19|2925.19|2925.26|2925.26|2925.19|2925.19|0
1630659230000|2021-09-03 08:53:50|2925.25|2925.25|2925.22|2925.22|2925.25|2925.25|2925.22|2925.22|0
1630659240000|2021-09-03 08:54:00|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.06|2925.06|0
1630659250000|2021-09-03 08:54:10|2925.26|2925.26|2925.32|2925.32|2925.32|2925.32|2925.26|2925.26|0
1630659280000|2021-09-03 08:54:40|2925.39|2925.39|2925.49|2925.49|2925.49|2925.49|2925.24|2925.24|0
1630659290000|2021-09-03 08:54:50|2925.43|2925.43|2924.99|2924.99|2925.43|2925.43|2924.99|2924.99|0
1630659300000|2021-09-03 08:55:00|2924.94|2924.94|2924.91|2924.91|2925.06|2925.06|2924.91|2924.91|0
1630659310000|2021-09-03 08:55:10|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|0
1630659320000|2021-09-03 08:55:20|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|0
1630659330000|2021-09-03 08:55:30|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|0
1630659340000|2021-09-03 08:55:40|2924.73|2924.73|2924.44|2924.44|2924.73|2924.73|2924.44|2924.44|0
1630659360000|2021-09-03 08:56:00|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1630659370000|2021-09-03 08:56:10|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1630659380000|2021-09-03 08:56:20|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1630659400000|2021-09-03 08:56:40|2924.24|2924.24|2924.05|2924.05|2924.24|2924.24|2924.05|2924.05|0
1630659410000|2021-09-03 08:56:50|2924.1|2924.1|2924.47|2924.47|2924.47|2924.47|2924.1|2924.1|0
1630659430000|2021-09-03 08:57:10|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|0
1630659440000|2021-09-03 08:57:20|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|0
1630659460000|2021-09-03 08:57:40|2924.46|2924.46|2923.79|2923.79|2924.46|2924.46|2923.79|2923.79|0
1630659470000|2021-09-03 08:57:50|2923.73|2923.73|2923.7|2923.7|2923.73|2923.73|2923.66|2923.66|0
1630659480000|2021-09-03 08:58:00|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1630659490000|2021-09-03 08:58:10|2923.34|2923.34|2923.24|2923.24|2923.34|2923.34|2923.24|2923.24|0
1630659500000|2021-09-03 08:58:20|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|0
1630659510000|2021-09-03 08:58:30|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|0
1630659560000|2021-09-03 08:59:20|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1630659570000|2021-09-03 08:59:30|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1630659590000|2021-09-03 08:59:50|2923.02|2923.02|2922.96|2922.96|2923.02|2923.02|2922.96|2922.96|0
1630659600000|2021-09-03 09:00:00|2922.85|2922.85|2922.66|2922.66|2922.85|2922.85|2922.66|2922.66|0
1630659610000|2021-09-03 09:00:10|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|0
1630659640000|2021-09-03 09:00:40|2922.66|2922.66|2922.38|2922.38|2922.66|2922.66|2922.38|2922.38|0
1630659650000|2021-09-03 09:00:50|2922.44|2922.44|2922.4|2922.4|2922.44|2922.44|2922.4|2922.4|0
1630659670000|2021-09-03 09:01:10|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1630659680000|2021-09-03 09:01:20|2922|2922|2922|2922|2922|2922|2922|2922|0
1630659690000|2021-09-03 09:01:30|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1630659700000|2021-09-03 09:01:40|2922.21|2922.21|2922.49|2922.49|2922.49|2922.49|2922.21|2922.21|0
1630659710000|2021-09-03 09:01:50|2922.54|2922.54|2922.61|2922.61|2922.61|2922.61|2922.54|2922.54|0
1630659720000|2021-09-03 09:02:00|2922.73|2922.73|2923.13|2923.13|2923.13|2923.13|2922.73|2922.73|0
1630659740000|2021-09-03 09:02:20|2923.1|2923.1|2923.06|2923.06|2923.1|2923.1|2923.06|2923.06|0
1630659750000|2021-09-03 09:02:30|2923.11|2923.11|2923.34|2923.34|2923.34|2923.34|2923.11|2923.11|0
1630659790000|2021-09-03 09:03:10|2923.41|2923.41|2923.3|2923.3|2923.41|2923.41|2923.3|2923.3|0
1630659800000|2021-09-03 09:03:20|2923.05|2923.05|2922.36|2922.36|2923.05|2923.05|2922.36|2922.36|0
1630659820000|2021-09-03 09:03:40|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|2922.24|0
1630659830000|2021-09-03 09:03:50|2922.29|2922.29|2922.36|2922.36|2922.4|2922.4|2922.29|2922.29|0
1630659840000|2021-09-03 09:04:00|2922.29|2922.29|2922.27|2922.27|2922.29|2922.29|2922.23|2922.23|0
1630659870000|2021-09-03 09:04:30|2922.17|2922.17|2922.12|2922.12|2922.17|2922.17|2922.12|2922.12|0
1630659880000|2021-09-03 09:04:40|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|0
1630659890000|2021-09-03 09:04:50|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.81|2921.81|0
1630659900000|2021-09-03 09:05:00|2921.89|2921.89|2921.6|2921.6|2921.9|2921.9|2921.6|2921.6|0
1630659910000|2021-09-03 09:05:10|2921.53|2921.53|2921.3|2921.3|2921.53|2921.53|2921.3|2921.3|0
1630659920000|2021-09-03 09:05:20|2921.2|2921.2|2921.85|2921.85|2921.85|2921.85|2921.2|2921.2|0
1630659930000|2021-09-03 09:05:30|2921.8|2921.8|2921.42|2921.42|2921.91|2921.91|2921.42|2921.42|0
1630659940000|2021-09-03 09:05:40|2921.29|2921.29|2921.09|2921.09|2921.29|2921.29|2921.09|2921.09|0
1630659950000|2021-09-03 09:05:50|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1630659960000|2021-09-03 09:06:00|2921|2921|2920.89|2920.89|2921|2921|2920.89|2920.89|0
1630659990000|2021-09-03 09:06:30|2920.92|2920.92|2921.32|2921.32|2921.32|2921.32|2920.92|2920.92|0
1630660010000|2021-09-03 09:06:50|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1630660020000|2021-09-03 09:07:00|2921.13|2921.13|2921.18|2921.18|2921.18|2921.18|2921.13|2921.13|0
1630660030000|2021-09-03 09:07:10|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1630660040000|2021-09-03 09:07:20|2921.02|2921.02|2921.22|2921.22|2921.22|2921.22|2921.02|2921.02|0
1630660050000|2021-09-03 09:07:30|2921.16|2921.16|2921.22|2921.22|2921.22|2921.22|2921.16|2921.16|0
1630660060000|2021-09-03 09:07:40|2921.14|2921.14|2921.08|2921.08|2921.14|2921.14|2921.08|2921.08|0
1630660070000|2021-09-03 09:07:50|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1630660100000|2021-09-03 09:08:20|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1630660110000|2021-09-03 09:08:30|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1630660130000|2021-09-03 09:08:50|2920.91|2920.91|2921.16|2921.16|2921.16|2921.16|2920.91|2920.91|0
1630660140000|2021-09-03 09:09:00|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|0
1630660160000|2021-09-03 09:09:20|2921.35|2921.35|2921.48|2921.48|2921.48|2921.48|2921.35|2921.35|0
1630660170000|2021-09-03 09:09:30|2921.54|2921.54|2922.01|2922.01|2922.07|2922.07|2921.54|2921.54|0
1630660190000|2021-09-03 09:09:50|2922.04|2922.04|2922.01|2922.01|2922.04|2922.04|2922.01|2922.01|0
1630660200000|2021-09-03 09:10:00|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1630660210000|2021-09-03 09:10:10|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1630660230000|2021-09-03 09:10:30|2921.35|2921.35|2921.91|2921.91|2921.91|2921.91|2921.35|2921.35|0
1630660240000|2021-09-03 09:10:40|2921.97|2921.97|2922.49|2922.49|2922.49|2922.49|2921.97|2921.97|0
1630660250000|2021-09-03 09:10:50|2922.43|2922.43|2922.38|2922.38|2922.55|2922.55|2922.32|2922.32|0
1630660260000|2021-09-03 09:11:00|2922.32|2922.32|2922.71|2922.71|2922.71|2922.71|2922.32|2922.32|0
1630660280000|2021-09-03 09:11:20|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1630660290000|2021-09-03 09:11:30|2922.77|2922.77|2922.97|2922.97|2922.97|2922.97|2922.77|2922.77|0
1630660300000|2021-09-03 09:11:40|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|0
1630660310000|2021-09-03 09:11:50|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1630660320000|2021-09-03 09:12:00|2922.72|2922.72|2922.47|2922.47|2922.72|2922.72|2922.47|2922.47|0
1630660330000|2021-09-03 09:12:10|2922.54|2922.54|2922.48|2922.48|2922.54|2922.54|2922.48|2922.48|0
1630660380000|2021-09-03 09:13:00|2922.41|2922.41|2920.99|2920.99|2922.41|2922.41|2920.99|2920.99|0
1630660390000|2021-09-03 09:13:10|2920.86|2920.86|2920.6|2920.6|2920.86|2920.86|2920.6|2920.6|0
1630660400000|2021-09-03 09:13:20|2920.54|2920.54|2920.47|2920.47|2920.54|2920.54|2920.47|2920.47|0
1630660430000|2021-09-03 09:13:50|2920.53|2920.53|2920.61|2920.61|2920.61|2920.61|2920.53|2920.53|0
1630660440000|2021-09-03 09:14:00|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1630660450000|2021-09-03 09:14:10|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|0
1630660460000|2021-09-03 09:14:20|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|0
1630660470000|2021-09-03 09:14:30|2920.32|2920.32|2920.2|2920.2|2920.32|2920.32|2920.2|2920.2|0
1630660480000|2021-09-03 09:14:40|2920.08|2920.08|2919.87|2919.87|2920.13|2920.13|2919.87|2919.87|0
1630660490000|2021-09-03 09:14:50|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1630660500000|2021-09-03 09:15:00|2919.52|2919.52|2919.37|2919.37|2919.52|2919.52|2919.37|2919.37|0
1630660510000|2021-09-03 09:15:10|2919.25|2919.25|2919.37|2919.37|2919.37|2919.37|2919.25|2919.25|0
1630660520000|2021-09-03 09:15:20|2919.31|2919.31|2919.18|2919.18|2919.31|2919.31|2919.18|2919.18|0
1630660530000|2021-09-03 09:15:30|2919.15|2919.15|2919.12|2919.12|2919.15|2919.15|2919.12|2919.12|0
1630660560000|2021-09-03 09:16:00|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1630660580000|2021-09-03 09:16:20|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1630660590000|2021-09-03 09:16:30|2918.97|2918.97|2918.83|2918.83|2918.97|2918.97|2918.76|2918.76|0
1630660600000|2021-09-03 09:16:40|2918.79|2918.79|2918.72|2918.72|2918.82|2918.82|2918.72|2918.72|0
1630660610000|2021-09-03 09:16:50|2918.79|2918.79|2918.59|2918.59|2918.79|2918.79|2918.59|2918.59|0
1630660620000|2021-09-03 09:17:00|2918.64|2918.64|2918.38|2918.38|2918.64|2918.64|2918.38|2918.38|0
1630660630000|2021-09-03 09:17:10|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1630660640000|2021-09-03 09:17:20|2918.35|2918.35|2918.28|2918.28|2918.35|2918.35|2918.28|2918.28|0
1630660650000|2021-09-03 09:17:30|2918.22|2918.22|2918.16|2918.16|2918.22|2918.22|2918.11|2918.11|0
1630660660000|2021-09-03 09:17:40|2918.23|2918.23|2918.28|2918.28|2918.28|2918.28|2918.11|2918.11|0
1630660670000|2021-09-03 09:17:50|2918.33|2918.33|2918.28|2918.28|2918.33|2918.33|2918.28|2918.28|0
1630660680000|2021-09-03 09:18:00|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|0
1630660690000|2021-09-03 09:18:10|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1630660700000|2021-09-03 09:18:20|2918.27|2918.27|2917.96|2917.96|2918.27|2918.27|2917.96|2917.96|0
1630660710000|2021-09-03 09:18:30|2918.07|2918.07|2917.98|2917.98|2918.07|2918.07|2917.98|2917.98|0
1630660720000|2021-09-03 09:18:40|2918.09|2918.09|2918.03|2918.03|2918.09|2918.09|2918.03|2918.03|0
1630660740000|2021-09-03 09:19:00|2918.09|2918.09|2918.05|2918.05|2918.09|2918.09|2918.01|2918.01|0
1630660750000|2021-09-03 09:19:10|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|0
1630660760000|2021-09-03 09:19:20|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1630660770000|2021-09-03 09:19:30|2918.22|2918.22|2917.91|2917.91|2918.22|2918.22|2917.8|2917.8|0
1630660780000|2021-09-03 09:19:40|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|0
1630660790000|2021-09-03 09:19:50|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.41|2917.41|0
1630660800000|2021-09-03 09:20:00|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1630660810000|2021-09-03 09:20:10|2917.34|2917.34|2917.27|2917.27|2917.34|2917.34|2917.27|2917.27|0
1630660820000|2021-09-03 09:20:20|2917.17|2917.17|2916.95|2916.95|2917.17|2917.17|2916.95|2916.95|0
1630660830000|2021-09-03 09:20:30|2916.17|2916.17|2916.02|2916.02|2916.17|2916.17|2916.02|2916.02|0
1630660860000|2021-09-03 09:21:00|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1630660880000|2021-09-03 09:21:20|2916.33|2916.33|2916.41|2916.41|2916.43|2916.43|2916.33|2916.33|0
1630660890000|2021-09-03 09:21:30|2916.24|2916.24|2916.27|2916.27|2916.27|2916.27|2916.21|2916.21|0
1630660900000|2021-09-03 09:21:40|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1630660910000|2021-09-03 09:21:50|2916.43|2916.43|2916|2916|2916.43|2916.43|2916|2916|0
1630660920000|2021-09-03 09:22:00|2916.13|2916.13|2916.07|2916.07|2916.13|2916.13|2916.07|2916.07|0
1630660930000|2021-09-03 09:22:10|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1630660960000|2021-09-03 09:22:40|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|0
1630660970000|2021-09-03 09:22:50|2916.26|2916.26|2916.35|2916.35|2916.47|2916.47|2916.26|2916.26|0
1630660980000|2021-09-03 09:23:00|2916.23|2916.23|2915.92|2915.92|2916.23|2916.23|2915.92|2915.92|0
1630661000000|2021-09-03 09:23:20|2915.8|2915.8|2915.68|2915.68|2915.8|2915.8|2915.68|2915.68|0
1630661010000|2021-09-03 09:23:30|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1630661030000|2021-09-03 09:23:50|2915.44|2915.44|2915.67|2915.67|2915.67|2915.67|2915.44|2915.44|0
1630661040000|2021-09-03 09:24:00|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1630661070000|2021-09-03 09:24:30|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1630661080000|2021-09-03 09:24:40|2915.31|2915.31|2915.21|2915.21|2915.31|2915.31|2915.21|2915.21|0
1630661100000|2021-09-03 09:25:00|2915.64|2915.64|2915.58|2915.58|2915.64|2915.64|2915.58|2915.58|0
1630661110000|2021-09-03 09:25:10|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1630661120000|2021-09-03 09:25:20|2916.83|2916.83|2916.33|2916.33|2916.97|2916.97|2916.33|2916.33|0
1630661140000|2021-09-03 09:25:40|2916.27|2916.27|2915.78|2915.78|2916.27|2916.27|2915.78|2915.78|0
1630661150000|2021-09-03 09:25:50|2915.59|2915.59|2915.47|2915.47|2915.59|2915.59|2915.41|2915.41|0
1630661160000|2021-09-03 09:26:00|2915.4|2915.4|2915.36|2915.36|2915.4|2915.4|2915.36|2915.36|0
1630661190000|2021-09-03 09:26:30|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1630661200000|2021-09-03 09:26:40|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|2915.17|0
1630661210000|2021-09-03 09:26:50|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|0
1630661240000|2021-09-03 09:27:20|2914.99|2914.99|2914.86|2914.86|2914.99|2914.99|2914.86|2914.86|0
1630661250000|2021-09-03 09:27:30|2915|2915|2915|2915|2915|2915|2915|2915|0
1630661260000|2021-09-03 09:27:40|2915.12|2915.12|2914.97|2914.97|2915.12|2915.12|2914.97|2914.97|0
1630661270000|2021-09-03 09:27:50|2914.9|2914.9|2915.02|2915.02|2915.02|2915.02|2914.9|2914.9|0
1630661280000|2021-09-03 09:28:00|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1630661300000|2021-09-03 09:28:20|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1630661320000|2021-09-03 09:28:40|2914.92|2914.92|2914.99|2914.99|2914.99|2914.99|2914.87|2914.87|0
1630661340000|2021-09-03 09:29:00|2915.02|2915.02|2915.04|2915.04|2915.04|2915.04|2915.02|2915.02|0
1630661360000|2021-09-03 09:29:20|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1630661380000|2021-09-03 09:29:40|2914.99|2914.99|2915.87|2915.87|2915.87|2915.87|2914.99|2914.99|0
1630661400000|2021-09-03 09:30:00|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1630661410000|2021-09-03 09:30:10|2915.78|2915.78|2915.81|2915.81|2915.81|2915.81|2915.73|2915.73|0
1630661420000|2021-09-03 09:30:20|2915.87|2915.87|2915.8|2915.8|2915.93|2915.93|2915.8|2915.8|0
1630661430000|2021-09-03 09:30:30|2915.76|2915.76|2915.71|2915.71|2915.76|2915.76|2915.71|2915.71|0
1630661440000|2021-09-03 09:30:40|2915.84|2915.84|2915.89|2915.89|2915.89|2915.89|2915.84|2915.84|0
1630661450000|2021-09-03 09:30:50|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1630661480000|2021-09-03 09:31:20|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1630661490000|2021-09-03 09:31:30|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1630661510000|2021-09-03 09:31:50|2915.93|2915.93|2915.99|2915.99|2915.99|2915.99|2915.93|2915.93|0
1630661530000|2021-09-03 09:32:10|2916.02|2916.02|2916.18|2916.18|2916.31|2916.31|2915.99|2915.99|0
1630661540000|2021-09-03 09:32:20|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1630661560000|2021-09-03 09:32:40|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|0
1630661580000|2021-09-03 09:33:00|2916.33|2916.33|2916.24|2916.24|2916.33|2916.33|2916.2|2916.2|0
1630661590000|2021-09-03 09:33:10|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1630661600000|2021-09-03 09:33:20|2916.08|2916.08|2916.01|2916.01|2916.08|2916.08|2916.01|2916.01|0
1630661610000|2021-09-03 09:33:30|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1630661620000|2021-09-03 09:33:40|2915.84|2915.84|2915.13|2915.13|2915.84|2915.84|2915.13|2915.13|0
1630661630000|2021-09-03 09:33:50|2915.08|2915.08|2915.27|2915.27|2915.27|2915.27|2915.08|2915.08|0
1630661640000|2021-09-03 09:34:00|2915.22|2915.22|2915.27|2915.27|2915.27|2915.27|2915.22|2915.22|0
1630661650000|2021-09-03 09:34:10|2915.08|2915.08|2915.13|2915.13|2915.13|2915.13|2915.08|2915.08|0
1630661660000|2021-09-03 09:34:20|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1630661690000|2021-09-03 09:34:50|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1630661700000|2021-09-03 09:35:00|2915.16|2915.16|2915.24|2915.24|2915.29|2915.29|2915.16|2915.16|0
1630661710000|2021-09-03 09:35:10|2915.11|2915.11|2914.98|2914.98|2915.11|2915.11|2914.98|2914.98|0
1630661720000|2021-09-03 09:35:20|2914.86|2914.86|2914.73|2914.73|2914.86|2914.86|2914.73|2914.73|0
1630661730000|2021-09-03 09:35:30|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1630661740000|2021-09-03 09:35:40|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1630661750000|2021-09-03 09:35:50|2914.63|2914.63|2914.59|2914.59|2914.63|2914.63|2914.52|2914.52|0
1630661760000|2021-09-03 09:36:00|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|0
1630661780000|2021-09-03 09:36:20|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1630661790000|2021-09-03 09:36:30|2914.48|2914.48|2914.35|2914.35|2914.48|2914.48|2914.16|2914.16|0
1630661800000|2021-09-03 09:36:40|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1630661820000|2021-09-03 09:37:00|2914.29|2914.29|2914.35|2914.35|2914.35|2914.35|2914.29|2914.29|0
1630661830000|2021-09-03 09:37:10|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|0
1630661840000|2021-09-03 09:37:20|2914.17|2914.17|2913.93|2913.93|2914.17|2914.17|2913.93|2913.93|0
1630661850000|2021-09-03 09:37:30|2914.13|2914.13|2914.1|2914.1|2914.13|2914.13|2913.99|2913.99|0
1630661860000|2021-09-03 09:37:40|2913.98|2913.98|2913.87|2913.87|2913.98|2913.98|2913.87|2913.87|0
1630661870000|2021-09-03 09:37:50|2913.93|2913.93|2913.98|2913.98|2914.04|2914.04|2913.93|2913.93|0
1630661880000|2021-09-03 09:38:00|2914.05|2914.05|2914.04|2914.04|2914.11|2914.11|2914.04|2914.04|0
1630661890000|2021-09-03 09:38:10|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1630661910000|2021-09-03 09:38:30|2914.04|2914.04|2913.9|2913.9|2914.04|2914.04|2913.9|2913.9|0
1630661920000|2021-09-03 09:38:40|2914.03|2914.03|2914.15|2914.15|2914.15|2914.15|2914.03|2914.03|0
1630661930000|2021-09-03 09:38:50|2914.19|2914.19|2914.47|2914.47|2914.47|2914.47|2914.19|2914.19|0
1630661940000|2021-09-03 09:39:00|2914.54|2914.54|2914.71|2914.71|2914.78|2914.78|2914.54|2914.54|0
1630661960000|2021-09-03 09:39:20|2915.15|2915.15|2915|2915|2915.15|2915.15|2915|2915|0
1630661970000|2021-09-03 09:39:30|2914.94|2914.94|2914.91|2914.91|2914.94|2914.94|2914.91|2914.91|0
1630662000000|2021-09-03 09:40:00|2914.96|2914.96|2915.01|2915.01|2915.01|2915.01|2914.96|2914.96|0
1630662010000|2021-09-03 09:40:10|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1630662040000|2021-09-03 09:40:40|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|2915.16|0
1630662050000|2021-09-03 09:40:50|2915.29|2915.29|2915.52|2915.52|2915.52|2915.52|2915.29|2915.29|0
1630662060000|2021-09-03 09:41:00|2915.47|2915.47|2915.41|2915.41|2915.47|2915.47|2915.41|2915.41|0
1630662080000|2021-09-03 09:41:20|2915.34|2915.34|2915.29|2915.29|2915.34|2915.34|2915.29|2915.29|0
1630662100000|2021-09-03 09:41:40|2915.38|2915.38|2915.32|2915.32|2915.38|2915.38|2915.32|2915.32|0
1630662110000|2021-09-03 09:41:50|2915.39|2915.39|2915.51|2915.51|2915.51|2915.51|2915.39|2915.39|0
1630662120000|2021-09-03 09:42:00|2916.71|2916.71|2917.27|2917.27|2917.27|2917.27|2916.71|2916.71|0
1630662130000|2021-09-03 09:42:10|2917.37|2917.37|2917.17|2917.17|2917.37|2917.37|2917.17|2917.17|0
1630662140000|2021-09-03 09:42:20|2917.13|2917.13|2917.17|2917.17|2917.17|2917.17|2917.13|2917.13|0
1630662150000|2021-09-03 09:42:30|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1630662170000|2021-09-03 09:42:50|2917.3|2917.3|2917.6|2917.6|2917.6|2917.6|2917.3|2917.3|0
1630662190000|2021-09-03 09:43:10|2917.54|2917.54|2917.7|2917.7|2917.7|2917.7|2917.54|2917.54|0
1630662200000|2021-09-03 09:43:20|2917.64|2917.64|2917.49|2917.49|2917.64|2917.64|2917.49|2917.49|0
1630662210000|2021-09-03 09:43:30|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1630662280000|2021-09-03 09:44:40|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|2917.63|0
1630662290000|2021-09-03 09:44:50|2917.48|2917.48|2917.41|2917.41|2917.48|2917.48|2917.41|2917.41|0
1630662330000|2021-09-03 09:45:30|2917.36|2917.36|2917.21|2917.21|2917.36|2917.36|2917.21|2917.21|0
1630662340000|2021-09-03 09:45:40|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1630662360000|2021-09-03 09:46:00|2917.26|2917.26|2917.14|2917.14|2917.26|2917.26|2917.14|2917.14|0
1630662370000|2021-09-03 09:46:10|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1630662380000|2021-09-03 09:46:20|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1630662390000|2021-09-03 09:46:30|2916.63|2916.63|2916.34|2916.34|2916.75|2916.75|2916.34|2916.34|0
1630662400000|2021-09-03 09:46:40|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1630662410000|2021-09-03 09:46:50|2915.92|2915.92|2915.97|2915.97|2915.97|2915.97|2915.85|2915.85|0
1630662420000|2021-09-03 09:47:00|2915.91|2915.91|2915.85|2915.85|2915.97|2915.97|2915.85|2915.85|0
1630662440000|2021-09-03 09:47:20|2915.7|2915.7|2916.16|2916.16|2916.16|2916.16|2915.7|2915.7|0
1630662450000|2021-09-03 09:47:30|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1630662470000|2021-09-03 09:47:50|2915.95|2915.95|2915.7|2915.7|2916|2916|2915.7|2915.7|0
1630662480000|2021-09-03 09:48:00|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1630662490000|2021-09-03 09:48:10|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1630662500000|2021-09-03 09:48:20|2915.66|2915.66|2915.72|2915.72|2915.72|2915.72|2915.66|2915.66|0
1630662510000|2021-09-03 09:48:30|2915.66|2915.66|2915.61|2915.61|2915.66|2915.66|2915.61|2915.61|0
1630662530000|2021-09-03 09:48:50|2915.68|2915.68|2915.8|2915.8|2915.8|2915.8|2915.68|2915.68|0
1630662540000|2021-09-03 09:49:00|2915.87|2915.87|2915.84|2915.84|2915.87|2915.87|2915.84|2915.84|0
1630662550000|2021-09-03 09:49:10|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|0
1630662560000|2021-09-03 09:49:20|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1630662570000|2021-09-03 09:49:30|2915.91|2915.91|2915.93|2915.93|2915.93|2915.93|2915.91|2915.91|0
1630662590000|2021-09-03 09:49:50|2916.03|2916.03|2915.71|2915.71|2916.03|2916.03|2915.61|2915.61|0
1630662600000|2021-09-03 09:50:00|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1630662610000|2021-09-03 09:50:10|2916.1|2916.1|2915.71|2915.71|2916.24|2916.24|2915.71|2915.71|0
1630662620000|2021-09-03 09:50:20|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1630662640000|2021-09-03 09:50:40|2916.04|2916.04|2915.97|2915.97|2916.04|2916.04|2915.85|2915.85|0
1630662650000|2021-09-03 09:50:50|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1630662660000|2021-09-03 09:51:00|2915.93|2915.93|2915.89|2915.89|2915.93|2915.93|2915.89|2915.89|0
1630662690000|2021-09-03 09:51:30|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1630662710000|2021-09-03 09:51:50|2915.85|2915.85|2916.2|2916.2|2916.2|2916.2|2915.85|2915.85|0
1630662720000|2021-09-03 09:52:00|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.28|2916.28|0
1630662730000|2021-09-03 09:52:10|2916.37|2916.37|2916.33|2916.33|2916.37|2916.37|2916.2|2916.2|0
1630662760000|2021-09-03 09:52:40|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1630662780000|2021-09-03 09:53:00|2916.81|2916.81|2916.75|2916.75|2916.81|2916.81|2916.75|2916.75|0
1630662790000|2021-09-03 09:53:10|2916.87|2916.87|2916.75|2916.75|2916.87|2916.87|2916.75|2916.75|0
1630662800000|2021-09-03 09:53:20|2916.88|2916.88|2916.64|2916.64|2916.88|2916.88|2916.64|2916.64|0
1630662820000|2021-09-03 09:53:40|2916.77|2916.77|2916.83|2916.83|2916.83|2916.83|2916.71|2916.71|0
1630662840000|2021-09-03 09:54:00|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|2916.89|0
1630662850000|2021-09-03 09:54:10|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1630662870000|2021-09-03 09:54:30|2916.61|2916.61|2916.46|2916.46|2916.61|2916.61|2916.46|2916.46|0
1630662890000|2021-09-03 09:54:50|2916.36|2916.36|2916.26|2916.26|2916.36|2916.36|2916.26|2916.26|0
1630662920000|2021-09-03 09:55:20|2916.24|2916.24|2916.27|2916.27|2916.27|2916.27|2916.24|2916.24|0
1630662930000|2021-09-03 09:55:30|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1630662950000|2021-09-03 09:55:50|2916.26|2916.26|2915.71|2915.71|2916.26|2916.26|2915.71|2915.71|0
1630662980000|2021-09-03 09:56:20|2915.82|2915.82|2915.69|2915.69|2915.82|2915.82|2915.69|2915.69|0
1630663000000|2021-09-03 09:56:40|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1630663010000|2021-09-03 09:56:50|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1630663020000|2021-09-03 09:57:00|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|2915.74|0
1630663060000|2021-09-03 09:57:40|2915.81|2915.81|2916|2916|2916|2916|2915.81|2915.81|0
1630663070000|2021-09-03 09:57:50|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1630663080000|2021-09-03 09:58:00|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1630663100000|2021-09-03 09:58:20|2915.7|2915.7|2915.82|2915.82|2915.82|2915.82|2915.7|2915.7|0
1630663120000|2021-09-03 09:58:40|2915.76|2915.76|2915.9|2915.9|2915.9|2915.9|2915.76|2915.76|0
1630663140000|2021-09-03 09:59:00|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|0
1630663150000|2021-09-03 09:59:10|2916.27|2916.27|2916.14|2916.14|2916.27|2916.27|2916.14|2916.14|0
1630663170000|2021-09-03 09:59:30|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1630663190000|2021-09-03 09:59:50|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1630663210000|2021-09-03 10:00:10|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|0
1630663220000|2021-09-03 10:00:20|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1630663240000|2021-09-03 10:00:40|2916.67|2916.67|2916.79|2916.79|2916.79|2916.79|2916.67|2916.67|0
1630663260000|2021-09-03 10:01:00|2916.83|2916.83|2916.89|2916.89|2916.89|2916.89|2916.77|2916.77|0
1630663300000|2021-09-03 10:01:40|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1630663320000|2021-09-03 10:02:00|2916.81|2916.81|2916.87|2916.87|2916.87|2916.87|2916.75|2916.75|0
1630663340000|2021-09-03 10:02:20|2917.38|2917.38|2918.07|2918.07|2918.19|2918.19|2917.38|2917.38|0
1630663350000|2021-09-03 10:02:30|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1630663370000|2021-09-03 10:02:50|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1630663380000|2021-09-03 10:03:00|2918.43|2918.43|2918.38|2918.38|2918.43|2918.43|2918.38|2918.38|0
1630663400000|2021-09-03 10:03:20|2918.44|2918.44|2918.76|2918.76|2918.76|2918.76|2918.44|2918.44|0
1630663410000|2021-09-03 10:03:30|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1630663430000|2021-09-03 10:03:50|2918.96|2918.96|2919.61|2919.61|2919.71|2919.71|2918.89|2918.89|0
1630663440000|2021-09-03 10:04:00|2919.74|2919.74|2919.8|2919.8|2919.8|2919.8|2919.74|2919.74|0
1630663460000|2021-09-03 10:04:20|2919.9|2919.9|2919.97|2919.97|2919.97|2919.97|2919.9|2919.9|0
1630663480000|2021-09-03 10:04:40|2920.09|2920.09|2920.12|2920.12|2920.36|2920.36|2920.09|2920.09|0
1630663490000|2021-09-03 10:04:50|2920.26|2920.26|2920.1|2920.1|2920.26|2920.26|2920.1|2920.1|0
1630663500000|2021-09-03 10:05:00|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1630663520000|2021-09-03 10:05:20|2920.35|2920.35|2920.53|2920.53|2920.53|2920.53|2920.35|2920.35|0
1630663530000|2021-09-03 10:05:30|2920.34|2920.34|2920.04|2920.04|2920.34|2920.34|2920.04|2920.04|0
1630663540000|2021-09-03 10:05:40|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|2920.11|0
1630663550000|2021-09-03 10:05:50|2919.98|2919.98|2920.11|2920.11|2920.27|2920.27|2919.86|2919.86|0
1630663560000|2021-09-03 10:06:00|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|2919.99|0
1630663570000|2021-09-03 10:06:10|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1630663580000|2021-09-03 10:06:20|2919.76|2919.76|2919.49|2919.49|2920.05|2920.05|2919.49|2919.49|0
1630663590000|2021-09-03 10:06:30|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.49|2919.49|0
1630663600000|2021-09-03 10:06:40|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|0
1630663610000|2021-09-03 10:06:50|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1630663620000|2021-09-03 10:07:00|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|0
1630663630000|2021-09-03 10:07:10|2919.81|2919.81|2919.82|2919.82|2919.86|2919.86|2919.81|2919.81|0
1630663640000|2021-09-03 10:07:20|2919.93|2919.93|2920.13|2920.13|2920.13|2920.13|2919.93|2919.93|0
1630663650000|2021-09-03 10:07:30|2920.08|2920.08|2919.98|2919.98|2920.08|2920.08|2919.93|2919.93|0
1630663670000|2021-09-03 10:07:50|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1630663690000|2021-09-03 10:08:10|2920.2|2920.2|2920.09|2920.09|2920.2|2920.2|2920.09|2920.09|0
1630663710000|2021-09-03 10:08:30|2920.21|2920.21|2920.34|2920.34|2920.34|2920.34|2920.21|2920.21|0
1630663730000|2021-09-03 10:08:50|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1630663760000|2021-09-03 10:09:20|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|2920.39|0
1630663770000|2021-09-03 10:09:30|2921.02|2921.02|2920.93|2920.93|2921.16|2921.16|2920.93|2920.93|0
1630663780000|2021-09-03 10:09:40|2920.86|2920.86|2920.76|2920.76|2920.86|2920.86|2920.76|2920.76|0
1630663800000|2021-09-03 10:10:00|2920.64|2920.64|2921.01|2921.01|2921.01|2921.01|2920.64|2920.64|0
1630663810000|2021-09-03 10:10:10|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1630663820000|2021-09-03 10:10:20|2921|2921|2921|2921|2921|2921|2921|2921|0
1630663840000|2021-09-03 10:10:40|2921.12|2921.12|2921.19|2921.19|2921.19|2921.19|2921.04|2921.04|0
1630663860000|2021-09-03 10:11:00|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|2921.31|0
1630663880000|2021-09-03 10:11:20|2921.66|2921.66|2921.91|2921.91|2921.91|2921.91|2921.66|2921.66|0
1630663890000|2021-09-03 10:11:30|2921.85|2921.85|2921.89|2921.89|2921.99|2921.99|2921.85|2921.85|0
1630663900000|2021-09-03 10:11:40|2921.77|2921.77|2921.7|2921.7|2921.82|2921.82|2921.7|2921.7|0
1630663910000|2021-09-03 10:11:50|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1630663920000|2021-09-03 10:12:00|2921.92|2921.92|2921.8|2921.8|2921.92|2921.92|2921.8|2921.8|0
1630663930000|2021-09-03 10:12:10|2921.74|2921.74|2921.68|2921.68|2921.74|2921.74|2921.68|2921.68|0
1630663940000|2021-09-03 10:12:20|2921.79|2921.79|2921.8|2921.8|2921.9|2921.9|2921.79|2921.79|0
1630663950000|2021-09-03 10:12:30|2921.87|2921.87|2921.9|2921.9|2921.9|2921.9|2921.87|2921.87|0
1630663960000|2021-09-03 10:12:40|2922|2922|2922|2922|2922|2922|2922|2922|0
1630663970000|2021-09-03 10:12:50|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1630663980000|2021-09-03 10:13:00|2921.88|2921.88|2921.82|2921.82|2921.88|2921.88|2921.82|2921.82|0
1630663990000|2021-09-03 10:13:10|2921.7|2921.7|2921.52|2921.52|2921.7|2921.7|2921.52|2921.52|0
1630664000000|2021-09-03 10:13:20|2921.64|2921.64|2921.77|2921.77|2921.77|2921.77|2921.64|2921.64|0
1630664010000|2021-09-03 10:13:30|2921.66|2921.66|2921.53|2921.53|2921.66|2921.66|2921.53|2921.53|0
1630664020000|2021-09-03 10:13:40|2921.38|2921.38|2921.29|2921.29|2921.38|2921.38|2921.24|2921.24|0
1630664040000|2021-09-03 10:14:00|2921.23|2921.23|2921.42|2921.42|2921.42|2921.42|2921.23|2921.23|0
1630664050000|2021-09-03 10:14:10|2921.34|2921.34|2921.31|2921.31|2921.34|2921.34|2921.31|2921.31|0
1630664060000|2021-09-03 10:14:20|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1630664070000|2021-09-03 10:14:30|2921.8|2921.8|2921.76|2921.76|2921.8|2921.8|2921.65|2921.65|0
1630664080000|2021-09-03 10:14:40|2921.64|2921.64|2921.46|2921.46|2921.64|2921.64|2921.46|2921.46|0
1630664090000|2021-09-03 10:14:50|2921.51|2921.51|2921.55|2921.55|2921.55|2921.55|2921.51|2921.51|0
1630664100000|2021-09-03 10:15:00|2921.5|2921.5|2921.51|2921.51|2921.51|2921.51|2921.45|2921.45|0
1630664110000|2021-09-03 10:15:10|2921.39|2921.39|2921.36|2921.36|2921.39|2921.39|2921.36|2921.36|0
1630664120000|2021-09-03 10:15:20|2921.25|2921.25|2921.3|2921.3|2921.43|2921.43|2921.25|2921.25|0
1630664140000|2021-09-03 10:15:40|2921.43|2921.43|2921.4|2921.4|2921.64|2921.64|2921.4|2921.4|0
1630664150000|2021-09-03 10:15:50|2921.41|2921.41|2921.43|2921.43|2921.66|2921.66|2921.4|2921.4|0
1630664170000|2021-09-03 10:16:10|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1630664190000|2021-09-03 10:16:30|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1630664200000|2021-09-03 10:16:40|2921.36|2921.36|2921.66|2921.66|2921.66|2921.66|2921.23|2921.23|0
1630664210000|2021-09-03 10:16:50|2921.76|2921.76|2921.66|2921.66|2921.76|2921.76|2921.66|2921.66|0
1630664220000|2021-09-03 10:17:00|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|0
1630664230000|2021-09-03 10:17:10|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1630664240000|2021-09-03 10:17:20|2921.3|2921.3|2921.12|2921.12|2921.3|2921.3|2921.12|2921.12|0
1630664250000|2021-09-03 10:17:30|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1630664260000|2021-09-03 10:17:40|2920.85|2920.85|2920.8|2920.8|2920.85|2920.85|2920.8|2920.8|0
1630664270000|2021-09-03 10:17:50|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|2921.19|0
1630664290000|2021-09-03 10:18:10|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|0
1630664300000|2021-09-03 10:18:20|2921.44|2921.44|2921.88|2921.88|2921.88|2921.88|2921.44|2921.44|0
1630664310000|2021-09-03 10:18:30|2922.14|2922.14|2922.09|2922.09|2922.14|2922.14|2922.09|2922.09|0
1630664320000|2021-09-03 10:18:40|2922.02|2922.02|2922.24|2922.24|2922.24|2922.24|2922.02|2922.02|0
1630664330000|2021-09-03 10:18:50|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1630664340000|2021-09-03 10:19:00|2922.8|2922.8|2922.91|2922.91|2922.97|2922.97|2922.8|2922.8|0
1630664380000|2021-09-03 10:19:40|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|0
1630664390000|2021-09-03 10:19:50|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|0
1630664400000|2021-09-03 10:20:00|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1630664410000|2021-09-03 10:20:10|2923.37|2923.37|2923.49|2923.49|2923.49|2923.49|2923.37|2923.37|0
1630664420000|2021-09-03 10:20:20|2923.55|2923.55|2924.4|2924.4|2924.4|2924.4|2923.55|2923.55|0
1630664430000|2021-09-03 10:20:30|2924.43|2924.43|2924.01|2924.01|2924.43|2924.43|2924.01|2924.01|0
1630664440000|2021-09-03 10:20:40|2924.07|2924.07|2924|2924|2924.07|2924.07|2924|2924|0
1630664450000|2021-09-03 10:20:50|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1630664470000|2021-09-03 10:21:10|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1630664480000|2021-09-03 10:21:20|2923.74|2923.74|2923.88|2923.88|2923.91|2923.91|2923.74|2923.74|0
1630664490000|2021-09-03 10:21:30|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1630664500000|2021-09-03 10:21:40|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|0
1630664520000|2021-09-03 10:22:00|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1630664550000|2021-09-03 10:22:30|2924|2924|2924.06|2924.06|2924.06|2924.06|2924|2924|0
1630664560000|2021-09-03 10:22:40|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1630664580000|2021-09-03 10:23:00|2923.77|2923.77|2923.79|2923.79|2923.85|2923.85|2923.77|2923.77|0
1630664590000|2021-09-03 10:23:10|2923.73|2923.73|2923.44|2923.44|2923.73|2923.73|2923.44|2923.44|0
1630664600000|2021-09-03 10:23:20|2923.3|2923.3|2923.33|2923.33|2923.33|2923.33|2923.3|2923.3|0
1630664610000|2021-09-03 10:23:30|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1630664620000|2021-09-03 10:23:40|2923.11|2923.11|2923.17|2923.17|2923.17|2923.17|2923.11|2923.11|0
1630664670000|2021-09-03 10:24:30|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|0
1630664700000|2021-09-03 10:25:00|2922.92|2922.92|2922.82|2922.82|2922.92|2922.92|2922.82|2922.82|0
1630664750000|2021-09-03 10:25:50|2922.99|2922.99|2923.04|2923.04|2923.04|2923.04|2922.99|2922.99|0
1630664760000|2021-09-03 10:26:00|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1630664770000|2021-09-03 10:26:10|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1630664780000|2021-09-03 10:26:20|2922.83|2922.83|2922.69|2922.69|2922.83|2922.83|2922.69|2922.69|0
1630664790000|2021-09-03 10:26:30|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|0
1630664800000|2021-09-03 10:26:40|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|0
1630664810000|2021-09-03 10:26:50|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|0
1630664820000|2021-09-03 10:27:00|2922.31|2922.31|2922.24|2922.24|2922.31|2922.31|2922.24|2922.24|0
1630664830000|2021-09-03 10:27:10|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1630664840000|2021-09-03 10:27:20|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1630664850000|2021-09-03 10:27:30|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1630664880000|2021-09-03 10:28:00|2921.7|2921.7|2921.63|2921.63|2921.7|2921.7|2921.59|2921.59|0
1630664890000|2021-09-03 10:28:10|2921.56|2921.56|2921.6|2921.6|2921.6|2921.6|2921.56|2921.56|0
1630664900000|2021-09-03 10:28:20|2921.65|2921.65|2921.57|2921.57|2921.65|2921.65|2921.57|2921.57|0
1630664910000|2021-09-03 10:28:30|2921.65|2921.65|2921.61|2921.61|2921.65|2921.65|2921.61|2921.61|0
1630664940000|2021-09-03 10:29:00|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1630664950000|2021-09-03 10:29:10|2921.54|2921.54|2921.54|2921.54|2921.61|2921.61|2921.54|2921.54|0
1630664960000|2021-09-03 10:29:20|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|0
1630664970000|2021-09-03 10:29:30|2921.26|2921.26|2921.11|2921.11|2921.26|2921.26|2921.11|2921.11|0
1630664980000|2021-09-03 10:29:40|2921.67|2921.67|2921.62|2921.62|2921.67|2921.67|2921.53|2921.53|0
1630665010000|2021-09-03 10:30:10|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1630665020000|2021-09-03 10:30:20|2921.63|2921.63|2921.73|2921.73|2921.73|2921.73|2921.63|2921.63|0
1630665030000|2021-09-03 10:30:30|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|2921.59|0
1630665040000|2021-09-03 10:30:40|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1630665050000|2021-09-03 10:30:50|2921.87|2921.87|2922.11|2922.11|2922.11|2922.11|2921.87|2921.87|0
1630665060000|2021-09-03 10:31:00|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|2922.25|0
1630665090000|2021-09-03 10:31:30|2922.24|2922.24|2922.27|2922.27|2922.27|2922.27|2922.24|2922.24|0
1630665100000|2021-09-03 10:31:40|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1630665120000|2021-09-03 10:32:00|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1630665130000|2021-09-03 10:32:10|2922.2|2922.2|2922.32|2922.32|2922.32|2922.32|2922.2|2922.2|0
1630665150000|2021-09-03 10:32:30|2922.38|2922.38|2922.44|2922.44|2922.44|2922.44|2922.32|2922.32|0
1630665170000|2021-09-03 10:32:50|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|0
1630665190000|2021-09-03 10:33:10|2922.25|2922.25|2922.12|2922.12|2922.25|2922.25|2922.12|2922.12|0
1630665260000|2021-09-03 10:34:20|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|0
1630665290000|2021-09-03 10:34:50|2922.46|2922.46|2922.23|2922.23|2922.46|2922.46|2922.23|2922.23|0
1630665300000|2021-09-03 10:35:00|2922.29|2922.29|2922.54|2922.54|2922.54|2922.54|2922.29|2922.29|0
1630665330000|2021-09-03 10:35:30|2922.6|2922.6|2922.73|2922.73|2922.73|2922.73|2922.6|2922.6|0
1630665350000|2021-09-03 10:35:50|2922.76|2922.76|2922.82|2922.82|2922.82|2922.82|2922.76|2922.76|0
1630665370000|2021-09-03 10:36:10|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1630665380000|2021-09-03 10:36:20|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|0
1630665390000|2021-09-03 10:36:30|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|0
1630665420000|2021-09-03 10:37:00|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1630665430000|2021-09-03 10:37:10|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.25|2923.25|0
1630665450000|2021-09-03 10:37:30|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|0
1630665470000|2021-09-03 10:37:50|2923.45|2923.45|2923.38|2923.38|2923.45|2923.45|2923.38|2923.38|0
1630665480000|2021-09-03 10:38:00|2923.42|2923.42|2923.46|2923.46|2923.46|2923.46|2923.42|2923.42|0
1630665490000|2021-09-03 10:38:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1630665500000|2021-09-03 10:38:20|2923.46|2923.46|2923.29|2923.29|2923.46|2923.46|2923.29|2923.29|0
1630665520000|2021-09-03 10:38:40|2923.16|2923.16|2922.98|2922.98|2923.16|2923.16|2922.98|2922.98|0
1630665540000|2021-09-03 10:39:00|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1630665550000|2021-09-03 10:39:10|2922.87|2922.87|2923.01|2923.01|2923.01|2923.01|2922.87|2922.87|0
1630665560000|2021-09-03 10:39:20|2923.15|2923.15|2923.29|2923.29|2923.29|2923.29|2923.15|2923.15|0
1630665580000|2021-09-03 10:39:40|2923.35|2923.35|2923.24|2923.24|2923.35|2923.35|2923.24|2923.24|0
1630665590000|2021-09-03 10:39:50|2923.36|2923.36|2923.24|2923.24|2923.36|2923.36|2923.24|2923.24|0
1630665600000|2021-09-03 10:40:00|2923.1|2923.1|2923.08|2923.08|2923.1|2923.1|2923.04|2923.04|0
1630665610000|2021-09-03 10:40:10|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1630665620000|2021-09-03 10:40:20|2923.08|2923.08|2922.94|2922.94|2923.2|2923.2|2922.94|2922.94|0
1630665630000|2021-09-03 10:40:30|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1630665640000|2021-09-03 10:40:40|2922.72|2922.72|2922.49|2922.49|2922.72|2922.72|2922.49|2922.49|0
1630665650000|2021-09-03 10:40:50|2922.37|2922.37|2922.41|2922.41|2922.41|2922.41|2922.27|2922.27|0
1630665660000|2021-09-03 10:41:00|2922.31|2922.31|2922.18|2922.18|2922.31|2922.31|2922.08|2922.08|0
1630665670000|2021-09-03 10:41:10|2922.29|2922.29|2922.29|2922.29|2922.39|2922.39|2922.29|2922.29|0
1630665680000|2021-09-03 10:41:20|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|2922.39|0
1630665700000|2021-09-03 10:41:40|2922.51|2922.51|2922.63|2922.63|2922.63|2922.63|2922.51|2922.51|0
1630665720000|2021-09-03 10:42:00|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1630665770000|2021-09-03 10:42:50|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1630665780000|2021-09-03 10:43:00|2922.75|2922.75|2922.88|2922.88|2922.88|2922.88|2922.75|2922.75|0
1630665790000|2021-09-03 10:43:10|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1630665820000|2021-09-03 10:43:40|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.09|2923.09|0
1630665840000|2021-09-03 10:44:00|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1630665850000|2021-09-03 10:44:10|2923.19|2923.19|2922.76|2922.76|2923.19|2923.19|2922.76|2922.76|0
1630665860000|2021-09-03 10:44:20|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1630665870000|2021-09-03 10:44:30|2922.72|2922.72|2922.87|2922.87|2922.87|2922.87|2922.72|2922.72|0
1630665880000|2021-09-03 10:44:40|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1630665900000|2021-09-03 10:45:00|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1630665910000|2021-09-03 10:45:10|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1630665930000|2021-09-03 10:45:30|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1630665940000|2021-09-03 10:45:40|2922.44|2922.44|2922.66|2922.66|2922.66|2922.66|2922.3|2922.3|0
1630665980000|2021-09-03 10:46:20|2922.54|2922.54|2922.6|2922.6|2922.6|2922.6|2922.54|2922.54|0
1630665990000|2021-09-03 10:46:30|2922.74|2922.74|2922.95|2922.95|2922.95|2922.95|2922.74|2922.74|0
1630666000000|2021-09-03 10:46:40|2923.09|2923.09|2923.17|2923.17|2923.23|2923.23|2923.09|2923.09|0
1630666010000|2021-09-03 10:46:50|2923.1|2923.1|2923.03|2923.03|2923.1|2923.1|2922.96|2922.96|0
1630666020000|2021-09-03 10:47:00|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|0
1630666030000|2021-09-03 10:47:10|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1630666050000|2021-09-03 10:47:30|2923.2|2923.2|2923.16|2923.16|2923.27|2923.27|2923.16|2923.16|0
1630666060000|2021-09-03 10:47:40|2923.22|2923.22|2923.13|2923.13|2923.22|2923.22|2923|2923|0
1630666070000|2021-09-03 10:47:50|2923.08|2923.08|2923.11|2923.11|2923.11|2923.11|2922.95|2922.95|0
1630666080000|2021-09-03 10:48:00|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1630666090000|2021-09-03 10:48:10|2923.14|2923.14|2923.03|2923.03|2923.14|2923.14|2923.03|2923.03|0
1630666140000|2021-09-03 10:49:00|2923.1|2923.1|2923.87|2923.87|2923.87|2923.87|2923.1|2923.1|0
1630666150000|2021-09-03 10:49:10|2923.82|2923.82|2924.18|2924.18|2924.18|2924.18|2923.82|2923.82|0
1630666160000|2021-09-03 10:49:20|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|0
1630666170000|2021-09-03 10:49:30|2924.19|2924.19|2924.24|2924.24|2924.24|2924.24|2924.19|2924.19|0
1630666180000|2021-09-03 10:49:40|2924.35|2924.35|2924.36|2924.36|2924.36|2924.36|2924.3|2924.3|0
1630666200000|2021-09-03 10:50:00|2924.3|2924.3|2924.35|2924.35|2924.35|2924.35|2924.3|2924.3|0
1630666210000|2021-09-03 10:50:10|2924.13|2924.13|2924.03|2924.03|2924.13|2924.13|2924.03|2924.03|0
1630666220000|2021-09-03 10:50:20|2923.98|2923.98|2923.88|2923.88|2923.98|2923.98|2923.88|2923.88|0
1630666230000|2021-09-03 10:50:30|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1630666280000|2021-09-03 10:51:20|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1630666310000|2021-09-03 10:51:50|2923.87|2923.87|2923.93|2923.93|2923.93|2923.93|2923.81|2923.81|0
1630666320000|2021-09-03 10:52:00|2923.95|2923.95|2923.92|2923.92|2923.95|2923.95|2923.92|2923.92|0
1630666330000|2021-09-03 10:52:10|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|0
1630666340000|2021-09-03 10:52:20|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1630666370000|2021-09-03 10:52:50|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1630666380000|2021-09-03 10:53:00|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|0
1630666400000|2021-09-03 10:53:20|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1630666420000|2021-09-03 10:53:40|2923.92|2923.92|2923.93|2923.93|2924.03|2924.03|2923.92|2923.92|0
1630666430000|2021-09-03 10:53:50|2923.64|2923.64|2923.58|2923.58|2923.64|2923.64|2923.58|2923.58|0
1630666460000|2021-09-03 10:54:20|2923.45|2923.45|2923.2|2923.2|2923.45|2923.45|2923.2|2923.2|0
1630666500000|2021-09-03 10:55:00|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1630666540000|2021-09-03 10:55:40|2923.82|2923.82|2924.49|2924.49|2924.49|2924.49|2923.82|2923.82|0
1630666550000|2021-09-03 10:55:50|2924.56|2924.56|2924.45|2924.45|2924.56|2924.56|2924.45|2924.45|0
1630666580000|2021-09-03 10:56:20|2924.51|2924.51|2924.45|2924.45|2924.51|2924.51|2924.45|2924.45|0
1630666600000|2021-09-03 10:56:40|2924.26|2924.26|2924.28|2924.28|2924.4|2924.4|2924.26|2924.26|0
1630666610000|2021-09-03 10:56:50|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1630666620000|2021-09-03 10:57:00|2924.48|2924.48|2923.88|2923.88|2924.48|2924.48|2923.88|2923.88|0
1630666630000|2021-09-03 10:57:10|2923.94|2923.94|2923.67|2923.67|2924.15|2924.15|2923.67|2923.67|0
1630666640000|2021-09-03 10:57:20|2923.64|2923.64|2923.32|2923.32|2923.64|2923.64|2923.32|2923.32|0
1630666670000|2021-09-03 10:57:50|2923.26|2923.26|2923.15|2923.15|2923.26|2923.26|2923.15|2923.15|0
1630666680000|2021-09-03 10:58:00|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1630666700000|2021-09-03 10:58:20|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|2923.07|0
1630666710000|2021-09-03 10:58:30|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1630666720000|2021-09-03 10:58:40|2923.18|2923.18|2923.11|2923.11|2923.18|2923.18|2923.11|2923.11|0
1630666730000|2021-09-03 10:58:50|2922.99|2922.99|2923.14|2923.14|2923.14|2923.14|2922.99|2922.99|0
1630666740000|2021-09-03 10:59:00|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1630666750000|2021-09-03 10:59:10|2923.3|2923.3|2923.37|2923.37|2923.37|2923.37|2923.3|2923.3|0
1630666760000|2021-09-03 10:59:20|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|0
1630666770000|2021-09-03 10:59:30|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|2923.44|0
1630666790000|2021-09-03 10:59:50|2923.31|2923.31|2923.19|2923.19|2923.31|2923.31|2923.07|2923.07|0
1630666800000|2021-09-03 11:00:00|2922.76|2922.76|2922.77|2922.77|2922.79|2922.79|2922.7|2922.7|0
1630666810000|2021-09-03 11:00:10|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1630666820000|2021-09-03 11:00:20|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1630666830000|2021-09-03 11:00:30|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1630666840000|2021-09-03 11:00:40|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1630666850000|2021-09-03 11:00:50|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1630666900000|2021-09-03 11:01:40|2922.72|2922.72|2922.62|2922.62|2922.72|2922.72|2922.62|2922.62|0
1630666910000|2021-09-03 11:01:50|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1630666920000|2021-09-03 11:02:00|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1630666940000|2021-09-03 11:02:20|2921.83|2921.83|2921.8|2921.8|2921.83|2921.83|2921.8|2921.8|0
1630666950000|2021-09-03 11:02:30|2921.76|2921.76|2921.85|2921.85|2921.88|2921.88|2921.76|2921.76|0
1630666960000|2021-09-03 11:02:40|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1630666990000|2021-09-03 11:03:10|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630667000000|2021-09-03 11:03:20|2921.91|2921.91|2922.09|2922.09|2922.09|2922.09|2921.91|2921.91|0
1630667010000|2021-09-03 11:03:30|2922.06|2922.06|2921.99|2921.99|2922.06|2922.06|2921.99|2921.99|0
1630667020000|2021-09-03 11:03:40|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|0
1630667030000|2021-09-03 11:03:50|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1630667040000|2021-09-03 11:04:00|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|2922.31|0
1630667050000|2021-09-03 11:04:10|2922.48|2922.48|2922.6|2922.6|2922.64|2922.64|2922.48|2922.48|0
1630667070000|2021-09-03 11:04:30|2922.74|2922.74|2922.88|2922.88|2922.88|2922.88|2922.74|2922.74|0
1630667080000|2021-09-03 11:04:40|2923|2923|2923|2923|2923|2923|2923|2923|0
1630667090000|2021-09-03 11:04:50|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|0
1630667100000|2021-09-03 11:05:00|2923.49|2923.49|2923.71|2923.71|2923.71|2923.71|2923.49|2923.49|0
1630667110000|2021-09-03 11:05:10|2923.77|2923.77|2923.84|2923.84|2923.84|2923.84|2923.71|2923.71|0
1630667120000|2021-09-03 11:05:20|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|0
1630667160000|2021-09-03 11:06:00|2923.8|2923.8|2923.66|2923.66|2923.8|2923.8|2923.66|2923.66|0
1630667180000|2021-09-03 11:06:20|2923.59|2923.59|2923.65|2923.65|2923.65|2923.65|2923.59|2923.59|0
1630667190000|2021-09-03 11:06:30|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|2923.71|0
1630667200000|2021-09-03 11:06:40|2923.6|2923.6|2923.66|2923.66|2923.66|2923.66|2923.6|2923.6|0
1630667210000|2021-09-03 11:06:50|2923.76|2923.76|2923.74|2923.74|2923.76|2923.76|2923.7|2923.7|0
1630667220000|2021-09-03 11:07:00|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|0
1630667230000|2021-09-03 11:07:10|2923.88|2923.88|2923.77|2923.77|2923.88|2923.88|2923.77|2923.77|0
1630667240000|2021-09-03 11:07:20|2923.73|2923.73|2923.67|2923.67|2923.73|2923.73|2923.67|2923.67|0
1630667250000|2021-09-03 11:07:30|2923.55|2923.55|2923.11|2923.11|2923.55|2923.55|2923.11|2923.11|0
1630667260000|2021-09-03 11:07:40|2922.98|2922.98|2922.85|2922.85|2922.98|2922.98|2922.85|2922.85|0
1630667280000|2021-09-03 11:08:00|2922.78|2922.78|2922.4|2922.4|2922.78|2922.78|2922.3|2922.3|0
1630667300000|2021-09-03 11:08:20|2922.37|2922.37|2922.34|2922.34|2922.37|2922.37|2922.34|2922.34|0
1630667320000|2021-09-03 11:08:40|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1630667330000|2021-09-03 11:08:50|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|0
1630667350000|2021-09-03 11:09:10|2922.42|2922.42|2922.81|2922.81|2922.81|2922.81|2922.42|2922.42|0
1630667360000|2021-09-03 11:09:20|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1630667370000|2021-09-03 11:09:30|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|0
1630667380000|2021-09-03 11:09:40|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1630667390000|2021-09-03 11:09:50|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1630667400000|2021-09-03 11:10:00|2923.06|2923.06|2923.13|2923.13|2923.13|2923.13|2923.06|2923.06|0
1630667420000|2021-09-03 11:10:20|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|0
1630667430000|2021-09-03 11:10:30|2923.36|2923.36|2923.96|2923.96|2923.96|2923.96|2923.36|2923.36|0
1630667440000|2021-09-03 11:10:40|2923.67|2923.67|2923.62|2923.62|2923.67|2923.67|2923.62|2923.62|0
1630667450000|2021-09-03 11:10:50|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|0
1630667470000|2021-09-03 11:11:10|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1630667490000|2021-09-03 11:11:30|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1630667500000|2021-09-03 11:11:40|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|0
1630667530000|2021-09-03 11:12:10|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|0
1630667540000|2021-09-03 11:12:20|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1630667580000|2021-09-03 11:13:00|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|0
1630667600000|2021-09-03 11:13:20|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1630667620000|2021-09-03 11:13:40|2923.55|2923.55|2923.68|2923.68|2923.68|2923.68|2923.5|2923.5|0
1630667640000|2021-09-03 11:14:00|2923.61|2923.61|2923.44|2923.44|2923.61|2923.61|2923.44|2923.44|0
1630667650000|2021-09-03 11:14:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1630667670000|2021-09-03 11:14:30|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1630667680000|2021-09-03 11:14:40|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.33|2923.33|0
1630667690000|2021-09-03 11:14:50|2923.33|2923.33|2923.38|2923.38|2923.38|2923.38|2923.22|2923.22|0
1630667710000|2021-09-03 11:15:10|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|0
1630667720000|2021-09-03 11:15:20|2923.03|2923.03|2922.97|2922.97|2923.03|2923.03|2922.97|2922.97|0
1630667730000|2021-09-03 11:15:30|2922.83|2922.83|2922.86|2922.86|2922.86|2922.86|2922.83|2922.83|0
1630667740000|2021-09-03 11:15:40|2922.83|2922.83|2922.73|2922.73|2922.83|2922.83|2922.73|2922.73|0
1630667750000|2021-09-03 11:15:50|2922.86|2922.86|2923.16|2923.16|2923.41|2923.41|2922.86|2922.86|0
1630667760000|2021-09-03 11:16:00|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|0
1630667770000|2021-09-03 11:16:10|2923.1|2923.1|2923.22|2923.22|2923.22|2923.22|2923.1|2923.1|0
1630667780000|2021-09-03 11:16:20|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|2923.1|0
1630667800000|2021-09-03 11:16:40|2923.15|2923.15|2923.1|2923.1|2923.15|2923.15|2923.1|2923.1|0
1630667810000|2021-09-03 11:16:50|2922.94|2922.94|2922.86|2922.86|2922.94|2922.94|2922.86|2922.86|0
1630667820000|2021-09-03 11:17:00|2923.01|2923.01|2923.74|2923.74|2923.74|2923.74|2923.01|2923.01|0
1630667830000|2021-09-03 11:17:10|2923.88|2923.88|2924.74|2924.74|2924.74|2924.74|2923.88|2923.88|0
1630667840000|2021-09-03 11:17:20|2924.6|2924.6|2924.35|2924.35|2924.6|2924.6|2924.35|2924.35|0
1630667880000|2021-09-03 11:18:00|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1630667900000|2021-09-03 11:18:20|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1630667910000|2021-09-03 11:18:30|2923.93|2923.93|2924.07|2924.07|2924.07|2924.07|2923.93|2923.93|0
1630667920000|2021-09-03 11:18:40|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1630667930000|2021-09-03 11:18:50|2924.07|2924.07|2923.73|2923.73|2924.07|2924.07|2923.73|2923.73|0
1630667940000|2021-09-03 11:19:00|2923.59|2923.59|2923.86|2923.86|2923.86|2923.86|2923.45|2923.45|0
1630667960000|2021-09-03 11:19:20|2923.97|2923.97|2924.2|2924.2|2924.2|2924.2|2923.8|2923.8|0
1630667980000|2021-09-03 11:19:40|2924.74|2924.74|2924.81|2924.81|2924.81|2924.81|2924.74|2924.74|0
1630667990000|2021-09-03 11:19:50|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|0
1630668000000|2021-09-03 11:20:00|2924.38|2924.38|2924.26|2924.26|2924.38|2924.38|2924.26|2924.26|0
1630668020000|2021-09-03 11:20:20|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1630668030000|2021-09-03 11:20:30|2924.2|2924.2|2924.27|2924.27|2924.27|2924.27|2924.2|2924.2|0
1630668040000|2021-09-03 11:20:40|2924.38|2924.38|2924.64|2924.64|2924.86|2924.86|2924.38|2924.38|0
1630668070000|2021-09-03 11:21:10|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|0
1630668080000|2021-09-03 11:21:20|2924.53|2924.53|2924.42|2924.42|2924.53|2924.53|2924.42|2924.42|0
1630668090000|2021-09-03 11:21:30|2924.49|2924.49|2924.59|2924.59|2924.59|2924.59|2924.49|2924.49|0
1630668110000|2021-09-03 11:21:50|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1630668130000|2021-09-03 11:22:10|2924.87|2924.87|2924.82|2924.82|2924.87|2924.87|2924.82|2924.82|0
1630668140000|2021-09-03 11:22:20|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1630668150000|2021-09-03 11:22:30|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1630668160000|2021-09-03 11:22:40|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|0
1630668200000|2021-09-03 11:23:20|2924.85|2924.85|2924.97|2924.97|2924.97|2924.97|2924.85|2924.85|0
1630668210000|2021-09-03 11:23:30|2924.87|2924.87|2924.83|2924.83|2924.87|2924.87|2924.83|2924.83|0
1630668230000|2021-09-03 11:23:50|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|2924.77|0
1630668250000|2021-09-03 11:24:10|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|0
1630668260000|2021-09-03 11:24:20|2924.27|2924.27|2924.53|2924.53|2924.53|2924.53|2924.27|2924.27|0
1630668270000|2021-09-03 11:24:30|2924.46|2924.46|2924.21|2924.21|2924.46|2924.46|2924.1|2924.1|0
1630668280000|2021-09-03 11:24:40|2924.11|2924.11|2923.9|2923.9|2924.11|2924.11|2923.84|2923.84|0
1630668290000|2021-09-03 11:24:50|2923.76|2923.76|2923.72|2923.72|2923.76|2923.76|2923.72|2923.72|0
1630668300000|2021-09-03 11:25:00|2923.67|2923.67|2923.83|2923.83|2923.83|2923.83|2923.54|2923.54|0
1630668310000|2021-09-03 11:25:10|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|0
1630668320000|2021-09-03 11:25:20|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1630668370000|2021-09-03 11:26:10|2923.98|2923.98|2923.96|2923.96|2923.98|2923.98|2923.84|2923.84|0
1630668380000|2021-09-03 11:26:20|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1630668400000|2021-09-03 11:26:40|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1630668420000|2021-09-03 11:27:00|2924.07|2924.07|2923.83|2923.83|2924.07|2924.07|2923.83|2923.83|0
1630668460000|2021-09-03 11:27:40|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1630668480000|2021-09-03 11:28:00|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1630668490000|2021-09-03 11:28:10|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1630668510000|2021-09-03 11:28:30|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|2923.55|0
1630668520000|2021-09-03 11:28:40|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1630668530000|2021-09-03 11:28:50|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1630668540000|2021-09-03 11:29:00|2923.41|2923.41|2923.21|2923.21|2923.41|2923.41|2923.21|2923.21|0
1630668580000|2021-09-03 11:29:40|2922.52|2922.52|2921.99|2921.99|2922.52|2922.52|2921.99|2921.99|0
1630668600000|2021-09-03 11:30:00|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|0
1630668620000|2021-09-03 11:30:20|2921.78|2921.78|2921.33|2921.33|2921.78|2921.78|2921.33|2921.33|0
1630668640000|2021-09-03 11:30:40|2921.31|2921.31|2921.27|2921.27|2921.31|2921.31|2921.27|2921.27|0
1630668660000|2021-09-03 11:31:00|2921.34|2921.34|2921.28|2921.28|2921.43|2921.43|2921.28|2921.28|0
1630668670000|2021-09-03 11:31:10|2921.16|2921.16|2921.03|2921.03|2921.16|2921.16|2921.03|2921.03|0
1630668730000|2021-09-03 11:32:10|2921|2921|2921|2921|2921|2921|2921|2921|0
1630668750000|2021-09-03 11:32:30|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|2920.93|0
1630668770000|2021-09-03 11:32:50|2920.9|2920.9|2920.91|2920.91|2920.91|2920.91|2920.9|2920.9|0
1630668780000|2021-09-03 11:33:00|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1630668800000|2021-09-03 11:33:20|2920.66|2920.66|2920.55|2920.55|2920.66|2920.66|2920.55|2920.55|0
1630668820000|2021-09-03 11:33:40|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1630668840000|2021-09-03 11:34:00|2920.2|2920.2|2920.22|2920.22|2920.22|2920.22|2920.1|2920.1|0
1630668870000|2021-09-03 11:34:30|2920.28|2920.28|2920.33|2920.33|2920.33|2920.33|2920.28|2920.28|0
1630668880000|2021-09-03 11:34:40|2920.78|2920.78|2920.91|2920.91|2920.91|2920.91|2920.78|2920.78|0
1630668890000|2021-09-03 11:34:50|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1630668900000|2021-09-03 11:35:00|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|0
1630668910000|2021-09-03 11:35:10|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|0
1630668920000|2021-09-03 11:35:20|2921.45|2921.45|2922.37|2922.37|2922.4|2922.4|2921.45|2921.45|0
1630668930000|2021-09-03 11:35:30|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|0
1630668940000|2021-09-03 11:35:40|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1630668950000|2021-09-03 11:35:50|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|2922.42|0
1630668980000|2021-09-03 11:36:20|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1630668990000|2021-09-03 11:36:30|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|0
1630669000000|2021-09-03 11:36:40|2922.46|2922.46|2922.53|2922.53|2922.53|2922.53|2922.46|2922.46|0
1630669010000|2021-09-03 11:36:50|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|0
1630669030000|2021-09-03 11:37:10|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1630669040000|2021-09-03 11:37:20|2922.36|2922.36|2922.1|2922.1|2922.36|2922.36|2922.1|2922.1|0
1630669050000|2021-09-03 11:37:30|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630669060000|2021-09-03 11:37:40|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1630669080000|2021-09-03 11:38:00|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|0
1630669090000|2021-09-03 11:38:10|2921.79|2921.79|2921.73|2921.73|2921.79|2921.79|2921.73|2921.73|0
1630669100000|2021-09-03 11:38:20|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1630669120000|2021-09-03 11:38:40|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1630669130000|2021-09-03 11:38:50|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630669160000|2021-09-03 11:39:20|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1630669170000|2021-09-03 11:39:30|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630669180000|2021-09-03 11:39:40|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1630669230000|2021-09-03 11:40:30|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1630669250000|2021-09-03 11:40:50|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630669290000|2021-09-03 11:41:30|2921.97|2921.97|2922.08|2922.08|2922.08|2922.08|2921.97|2921.97|0
1630669300000|2021-09-03 11:41:40|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1630669330000|2021-09-03 11:42:10|2922.24|2922.24|2922.24|2922.24|2922.31|2922.31|2922.24|2922.24|0
1630669350000|2021-09-03 11:42:30|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1630669360000|2021-09-03 11:42:40|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1630669380000|2021-09-03 11:43:00|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1630669410000|2021-09-03 11:43:30|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1630669430000|2021-09-03 11:43:50|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1630669450000|2021-09-03 11:44:10|2922.04|2922.04|2922.11|2922.11|2922.11|2922.11|2922.04|2922.04|0
1630669460000|2021-09-03 11:44:20|2922.23|2922.23|2922.26|2922.26|2922.26|2922.26|2922.23|2922.23|0
1630669470000|2021-09-03 11:44:30|2922.33|2922.33|2922.29|2922.29|2922.33|2922.33|2922.29|2922.29|0
1630669490000|2021-09-03 11:44:50|2922.27|2922.27|2922.03|2922.03|2922.27|2922.27|2922.03|2922.03|0
1630669500000|2021-09-03 11:45:00|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|0
1630669520000|2021-09-03 11:45:20|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.79|2921.79|0
1630669530000|2021-09-03 11:45:30|2921.92|2921.92|2922.12|2922.12|2922.12|2922.12|2921.92|2921.92|0
1630669540000|2021-09-03 11:45:40|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|0
1630669550000|2021-09-03 11:45:50|2922|2922|2922.06|2922.06|2922.06|2922.06|2922|2922|0
1630669570000|2021-09-03 11:46:10|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|0
1630669600000|2021-09-03 11:46:40|2922.26|2922.26|2922.08|2922.08|2922.26|2922.26|2922.08|2922.08|0
1630669610000|2021-09-03 11:46:50|2921.96|2921.96|2921.94|2921.94|2922|2922|2921.87|2921.87|0
1630669620000|2021-09-03 11:47:00|2922|2922|2922|2922|2922|2922|2922|2922|0
1630669650000|2021-09-03 11:47:30|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1630669660000|2021-09-03 11:47:40|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1630669670000|2021-09-03 11:47:50|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1630669680000|2021-09-03 11:48:00|2921.9|2921.9|2921.83|2921.83|2921.9|2921.9|2921.83|2921.83|0
1630669700000|2021-09-03 11:48:20|2921.69|2921.69|2921.52|2921.52|2921.69|2921.69|2921.52|2921.52|0
1630669710000|2021-09-03 11:48:30|2921.46|2921.46|2921.4|2921.4|2921.46|2921.46|2921.4|2921.4|0
1630669730000|2021-09-03 11:48:50|2921.36|2921.36|2921.37|2921.37|2921.37|2921.37|2921.19|2921.19|0
1630669780000|2021-09-03 11:49:40|2921.31|2921.31|2921.24|2921.24|2921.31|2921.31|2921.24|2921.24|0
1630669800000|2021-09-03 11:50:00|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|2921.21|0
1630669810000|2021-09-03 11:50:10|2921.14|2921.14|2921.07|2921.07|2921.18|2921.18|2921.07|2921.07|0
1630669830000|2021-09-03 11:50:30|2921.01|2921.01|2921|2921|2921.01|2921.01|2920.94|2920.94|0
1630669860000|2021-09-03 11:51:00|2920.85|2920.85|2920.71|2920.71|2920.85|2920.85|2920.71|2920.71|0
1630669870000|2021-09-03 11:51:10|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|0
1630669890000|2021-09-03 11:51:30|2920.74|2920.74|2920.52|2920.52|2920.74|2920.74|2920.37|2920.37|0
1630669900000|2021-09-03 11:51:40|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|0
1630669930000|2021-09-03 11:52:10|2920.56|2920.56|2920.49|2920.49|2920.62|2920.62|2920.49|2920.49|0
1630669940000|2021-09-03 11:52:20|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1630669950000|2021-09-03 11:52:30|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1630669960000|2021-09-03 11:52:40|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1630669980000|2021-09-03 11:53:00|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|0
1630669990000|2021-09-03 11:53:10|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|0
1630670000000|2021-09-03 11:53:20|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1630670020000|2021-09-03 11:53:40|2920.33|2920.33|2920.43|2920.43|2920.53|2920.53|2920.33|2920.33|0
1630670030000|2021-09-03 11:53:50|2920.29|2920.29|2920.12|2920.12|2920.32|2920.32|2920.12|2920.12|0
1630670040000|2021-09-03 11:54:00|2920.18|2920.18|2920.38|2920.38|2920.44|2920.44|2920.18|2920.18|0
1630670050000|2021-09-03 11:54:10|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1630670070000|2021-09-03 11:54:30|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1630670080000|2021-09-03 11:54:40|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1630670090000|2021-09-03 11:54:50|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1630670110000|2021-09-03 11:55:10|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1630670120000|2021-09-03 11:55:20|2920.62|2920.62|2920.34|2920.34|2920.62|2920.62|2920.34|2920.34|0
1630670150000|2021-09-03 11:55:50|2920.29|2920.29|2920.34|2920.34|2920.4|2920.4|2920.29|2920.29|0
1630670170000|2021-09-03 11:56:10|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1630670180000|2021-09-03 11:56:20|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1630670200000|2021-09-03 11:56:40|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1630670230000|2021-09-03 11:57:10|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1630670240000|2021-09-03 11:57:20|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|0
1630670250000|2021-09-03 11:57:30|2919.68|2919.68|2919.65|2919.65|2919.68|2919.68|2919.65|2919.65|0
1630670270000|2021-09-03 11:57:50|2919.62|2919.62|2919.74|2919.74|2919.74|2919.74|2919.62|2919.62|0
1630670280000|2021-09-03 11:58:00|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1630670290000|2021-09-03 11:58:10|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1630670310000|2021-09-03 11:58:30|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1630670340000|2021-09-03 11:59:00|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|0
1630670350000|2021-09-03 11:59:10|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1630670360000|2021-09-03 11:59:20|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1630670390000|2021-09-03 11:59:50|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1630670410000|2021-09-03 12:00:10|2919.93|2919.93|2920|2920|2920|2920|2919.93|2919.93|0
1630670420000|2021-09-03 12:00:20|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1630670470000|2021-09-03 12:01:10|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|0
1630670490000|2021-09-03 12:01:30|2919.59|2919.59|2919.24|2919.24|2919.59|2919.59|2919.24|2919.24|0
1630670500000|2021-09-03 12:01:40|2919.31|2919.31|2919.29|2919.29|2919.31|2919.31|2919.25|2919.25|0
1630670530000|2021-09-03 12:02:10|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1630670550000|2021-09-03 12:02:30|2918.97|2918.97|2918.91|2918.91|2918.97|2918.97|2918.91|2918.91|0
1630670560000|2021-09-03 12:02:40|2918.84|2918.84|2918.27|2918.27|2918.84|2918.84|2918.24|2918.24|0
1630670570000|2021-09-03 12:02:50|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1630670580000|2021-09-03 12:03:00|2918.09|2918.09|2918.02|2918.02|2918.09|2918.09|2918.02|2918.02|0
1630670630000|2021-09-03 12:03:50|2917.44|2917.44|2917.51|2917.51|2917.51|2917.51|2917.44|2917.44|0
1630670640000|2021-09-03 12:04:00|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1630670680000|2021-09-03 12:04:40|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1630670700000|2021-09-03 12:05:00|2917.61|2917.61|2917.81|2917.81|2917.81|2917.81|2917.61|2917.61|0
1630670710000|2021-09-03 12:05:10|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1630670720000|2021-09-03 12:05:20|2917.98|2917.98|2917.83|2917.83|2917.98|2917.98|2917.83|2917.83|0
1630670740000|2021-09-03 12:05:40|2917.77|2917.77|2917.82|2917.82|2917.82|2917.82|2917.77|2917.77|0
1630670750000|2021-09-03 12:05:50|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1630670770000|2021-09-03 12:06:10|2917.65|2917.65|2917.59|2917.59|2917.65|2917.65|2917.59|2917.59|0
1630670780000|2021-09-03 12:06:20|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1630670800000|2021-09-03 12:06:40|2917.63|2917.63|2917.67|2917.67|2917.67|2917.67|2917.56|2917.56|0
1630670810000|2021-09-03 12:06:50|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1630670840000|2021-09-03 12:07:20|2917.59|2917.59|2917.62|2917.62|2917.62|2917.62|2917.59|2917.59|0
1630670850000|2021-09-03 12:07:30|2917.65|2917.65|2917.71|2917.71|2917.71|2917.71|2917.65|2917.65|0
1630670920000|2021-09-03 12:08:40|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1630670930000|2021-09-03 12:08:50|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1630670950000|2021-09-03 12:09:10|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1630670960000|2021-09-03 12:09:20|2917.56|2917.56|2917.67|2917.67|2917.67|2917.67|2917.56|2917.56|0
1630670980000|2021-09-03 12:09:40|2917.78|2917.78|2917.73|2917.73|2917.78|2917.78|2917.73|2917.73|0
1630670990000|2021-09-03 12:09:50|2917.87|2917.87|2917.84|2917.84|2917.87|2917.87|2917.84|2917.84|0
1630671000000|2021-09-03 12:10:00|2917.55|2917.55|2916.66|2916.66|2917.55|2917.55|2916.66|2916.66|0
1630671020000|2021-09-03 12:10:20|2916.53|2916.53|2916.43|2916.43|2916.53|2916.53|2916.43|2916.43|0
1630671030000|2021-09-03 12:10:30|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|0
1630671040000|2021-09-03 12:10:40|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1630671050000|2021-09-03 12:10:50|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|2915.92|0
1630671060000|2021-09-03 12:11:00|2915.85|2915.85|2916.28|2916.28|2916.28|2916.28|2915.85|2915.85|0
1630671070000|2021-09-03 12:11:10|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1630671090000|2021-09-03 12:11:30|2916.19|2916.19|2916.19|2916.19|2916.22|2916.22|2916.12|2916.12|0
1630671100000|2021-09-03 12:11:40|2916.13|2916.13|2916.29|2916.29|2916.29|2916.29|2916.13|2916.13|0
1630671130000|2021-09-03 12:12:10|2916|2916|2915.98|2915.98|2916.06|2916.06|2915.86|2915.86|0
1630671140000|2021-09-03 12:12:20|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1630671150000|2021-09-03 12:12:30|2915.83|2915.83|2915.72|2915.72|2915.83|2915.83|2915.72|2915.72|0
1630671160000|2021-09-03 12:12:40|2915.89|2915.89|2915.77|2915.77|2915.89|2915.89|2915.77|2915.77|0
1630671180000|2021-09-03 12:13:00|2915.82|2915.82|2915.7|2915.7|2915.82|2915.82|2915.58|2915.58|0
1630671190000|2021-09-03 12:13:10|2915.82|2915.82|2915.67|2915.67|2915.82|2915.82|2915.67|2915.67|0
1630671200000|2021-09-03 12:13:20|2915.77|2915.77|2915.71|2915.71|2915.77|2915.77|2915.71|2915.71|0
1630671220000|2021-09-03 12:13:40|2915.77|2915.77|2915.83|2915.83|2915.83|2915.83|2915.77|2915.77|0
1630671230000|2021-09-03 12:13:50|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|0
1630671240000|2021-09-03 12:14:00|2915.84|2915.84|2915.72|2915.72|2915.84|2915.84|2915.61|2915.61|0
1630671270000|2021-09-03 12:14:30|2915.96|2915.96|2915.88|2915.88|2915.96|2915.96|2915.82|2915.82|0
1630671280000|2021-09-03 12:14:40|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1630671290000|2021-09-03 12:14:50|2915.88|2915.88|2915.86|2915.86|2915.88|2915.88|2915.83|2915.83|0
1630671300000|2021-09-03 12:15:00|2915.89|2915.89|2915.77|2915.77|2915.89|2915.89|2915.77|2915.77|0
1630671320000|2021-09-03 12:15:20|2915.8|2915.8|2915.84|2915.84|2915.97|2915.97|2915.77|2915.77|0
1630671330000|2021-09-03 12:15:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630671360000|2021-09-03 12:16:00|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1630671400000|2021-09-03 12:16:40|2915.68|2915.68|2915.58|2915.58|2915.68|2915.68|2915.58|2915.58|0
1630671410000|2021-09-03 12:16:50|2915.46|2915.46|2915.38|2915.38|2915.46|2915.46|2915.38|2915.38|0
1630671420000|2021-09-03 12:17:00|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|0
1630671430000|2021-09-03 12:17:10|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|2915.44|0
1630671440000|2021-09-03 12:17:20|2915.54|2915.54|2915.69|2915.69|2915.69|2915.69|2915.54|2915.54|0
1630671470000|2021-09-03 12:17:50|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1630671480000|2021-09-03 12:18:00|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|2915.61|0
1630671490000|2021-09-03 12:18:10|2915.72|2915.72|2915.63|2915.63|2915.72|2915.72|2915.59|2915.59|0
1630671510000|2021-09-03 12:18:30|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1630671520000|2021-09-03 12:18:40|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1630671540000|2021-09-03 12:19:00|2915.48|2915.48|2915.36|2915.36|2915.48|2915.48|2915.36|2915.36|0
1630671600000|2021-09-03 12:20:00|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1630671620000|2021-09-03 12:20:20|2915.31|2915.31|2915.26|2915.26|2915.74|2915.74|2915.26|2915.26|0
1630671630000|2021-09-03 12:20:30|2915.11|2915.11|2915.18|2915.18|2915.18|2915.18|2915.11|2915.11|0
1630671640000|2021-09-03 12:20:40|2915.28|2915.28|2915.53|2915.53|2915.53|2915.53|2915.28|2915.28|0
1630671650000|2021-09-03 12:20:50|2915.47|2915.47|2915.44|2915.44|2915.47|2915.47|2915.44|2915.44|0
1630671660000|2021-09-03 12:21:00|2915.57|2915.57|2915.53|2915.53|2915.57|2915.57|2915.53|2915.53|0
1630671670000|2021-09-03 12:21:10|2915.47|2915.47|2915.58|2915.58|2915.58|2915.58|2915.47|2915.47|0
1630671680000|2021-09-03 12:21:20|2915.45|2915.45|2915.62|2915.62|2915.7|2915.7|2915.45|2915.45|0
1630671690000|2021-09-03 12:21:30|2915.69|2915.69|2915.57|2915.57|2915.69|2915.69|2915.57|2915.57|0
1630671700000|2021-09-03 12:21:40|2915.62|2915.62|2915.46|2915.46|2915.62|2915.62|2915.46|2915.46|0
1630671710000|2021-09-03 12:21:50|2915.52|2915.52|2915.56|2915.56|2915.56|2915.56|2915.52|2915.52|0
1630671720000|2021-09-03 12:22:00|2915.6|2915.6|2916.78|2916.78|2916.8|2916.8|2915.6|2915.6|0
1630671730000|2021-09-03 12:22:10|2916.85|2916.85|2917.11|2917.11|2917.11|2917.11|2916.85|2916.85|0
1630671740000|2021-09-03 12:22:20|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917|2917|0
1630671750000|2021-09-03 12:22:30|2917|2917|2917.06|2917.06|2917.06|2917.06|2917|2917|0
1630671770000|2021-09-03 12:22:50|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1630671800000|2021-09-03 12:23:20|2916.89|2916.89|2916.91|2916.91|2916.91|2916.91|2916.89|2916.89|0
1630671810000|2021-09-03 12:23:30|2916.98|2916.98|2917.04|2917.04|2917.04|2917.04|2916.98|2916.98|0
1630671820000|2021-09-03 12:23:40|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1630671840000|2021-09-03 12:24:00|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1630671870000|2021-09-03 12:24:30|2917.22|2917.22|2917.23|2917.23|2917.23|2917.23|2917.22|2917.22|0
1630671890000|2021-09-03 12:24:50|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1630671900000|2021-09-03 12:25:00|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|0
1630671910000|2021-09-03 12:25:10|2917.34|2917.34|2917.53|2917.53|2917.53|2917.53|2917.34|2917.34|0
1630671940000|2021-09-03 12:25:40|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1630671970000|2021-09-03 12:26:10|2917.48|2917.48|2917.58|2917.58|2917.58|2917.58|2917.48|2917.48|0
1630671980000|2021-09-03 12:26:20|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|0
1630671990000|2021-09-03 12:26:30|2917.71|2917.71|2917.58|2917.58|2917.71|2917.71|2917.58|2917.58|0
1630672000000|2021-09-03 12:26:40|2917.53|2917.53|2917.63|2917.63|2917.63|2917.63|2917.53|2917.53|0
1630672010000|2021-09-03 12:26:50|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1630672030000|2021-09-03 12:27:10|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1630672060000|2021-09-03 12:27:40|2917.59|2917.59|2917.59|2917.59|2917.64|2917.64|2917.59|2917.59|0
1630672070000|2021-09-03 12:27:50|2917.49|2917.49|2917.66|2917.66|2917.66|2917.66|2917.49|2917.49|0
1630672080000|2021-09-03 12:28:00|2917.8|2917.8|2917.51|2917.51|2917.8|2917.8|2917.51|2917.51|0
1630672090000|2021-09-03 12:28:10|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1630672110000|2021-09-03 12:28:30|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1630672120000|2021-09-03 12:28:40|2916.97|2916.97|2916.84|2916.84|2916.97|2916.97|2916.84|2916.84|0
1630672130000|2021-09-03 12:28:50|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1630672140000|2021-09-03 12:29:00|2916.77|2916.77|2916.83|2916.83|2916.83|2916.83|2916.77|2916.77|0
1630672150000|2021-09-03 12:29:10|2916.71|2916.71|2916.62|2916.62|2916.76|2916.76|2916.62|2916.62|0
1630672160000|2021-09-03 12:29:20|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1630672180000|2021-09-03 12:29:40|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1630672190000|2021-09-03 12:29:50|2916.51|2916.51|2916.3|2916.3|2916.51|2916.51|2916.07|2916.07|0
1630672200000|2021-09-03 12:30:00|2916.41|2916.41|2917.09|2917.09|2917.09|2917.09|2916.31|2916.31|0
1630672210000|2021-09-03 12:30:10|2917.26|2917.26|2916.92|2916.92|2917.33|2917.33|2916.92|2916.92|0
1630672220000|2021-09-03 12:30:20|2916.77|2916.77|2916.46|2916.46|2916.78|2916.78|2916.46|2916.46|0
1630672230000|2021-09-03 12:30:30|2916.34|2916.34|2915.79|2915.79|2916.34|2916.34|2915.58|2915.58|0
1630672240000|2021-09-03 12:30:40|2915.68|2915.68|2915.7|2915.7|2915.7|2915.7|2915.64|2915.64|0
1630672250000|2021-09-03 12:30:50|2915.41|2915.41|2915.49|2915.49|2915.49|2915.49|2915.34|2915.34|0
1630672260000|2021-09-03 12:31:00|2915.65|2915.65|2915.71|2915.71|2915.71|2915.71|2915.6|2915.6|0
1630672270000|2021-09-03 12:31:10|2915.74|2915.74|2915.48|2915.48|2916.05|2916.05|2915.48|2915.48|0
1630672280000|2021-09-03 12:31:20|2915.55|2915.55|2914.95|2914.95|2915.55|2915.55|2914.95|2914.95|0
1630672290000|2021-09-03 12:31:30|2914.84|2914.84|2914.34|2914.34|2914.89|2914.89|2914.19|2914.19|0
1630672300000|2021-09-03 12:31:40|2914.3|2914.3|2914.43|2914.43|2914.43|2914.43|2914.3|2914.3|0
1630672310000|2021-09-03 12:31:50|2914.55|2914.55|2914.6|2914.6|2914.72|2914.72|2914.55|2914.55|0
1630672320000|2021-09-03 12:32:00|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1630672340000|2021-09-03 12:32:20|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1630672350000|2021-09-03 12:32:30|2914.61|2914.61|2914.64|2914.64|2914.64|2914.64|2914.61|2914.61|0
1630672370000|2021-09-03 12:32:50|2914.58|2914.58|2914.35|2914.35|2914.63|2914.63|2914.35|2914.35|0
1630672380000|2021-09-03 12:33:00|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1630672390000|2021-09-03 12:33:10|2914.39|2914.39|2915.06|2915.06|2915.06|2915.06|2914.39|2914.39|0
1630672400000|2021-09-03 12:33:20|2915.12|2915.12|2915.02|2915.02|2915.12|2915.12|2915.02|2915.02|0
1630672410000|2021-09-03 12:33:30|2914.91|2914.91|2914.88|2914.88|2914.91|2914.91|2914.88|2914.88|0
1630672420000|2021-09-03 12:33:40|2914.74|2914.74|2914.46|2914.46|2914.74|2914.74|2914.46|2914.46|0
1630672430000|2021-09-03 12:33:50|2914.31|2914.31|2913.88|2913.88|2914.31|2914.31|2913.88|2913.88|0
1630672440000|2021-09-03 12:34:00|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|0
1630672460000|2021-09-03 12:34:20|2913.9|2913.9|2913.68|2913.68|2913.9|2913.9|2913.68|2913.68|0
1630672470000|2021-09-03 12:34:30|2913.61|2913.61|2913.11|2913.11|2913.61|2913.61|2913.11|2913.11|0
1630672480000|2021-09-03 12:34:40|2912.99|2912.99|2911.75|2911.75|2912.99|2912.99|2911.75|2911.75|0
1630672500000|2021-09-03 12:35:00|2912.13|2912.13|2912.17|2912.17|2912.41|2912.41|2912.13|2912.13|0
1630672510000|2021-09-03 12:35:10|2912.2|2912.2|2912.48|2912.48|2912.48|2912.48|2912.2|2912.2|0
1630672520000|2021-09-03 12:35:20|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|0
1630672530000|2021-09-03 12:35:30|2912.63|2912.63|2912.79|2912.79|2912.92|2912.92|2912.63|2912.63|0
1630672540000|2021-09-03 12:35:40|2912.72|2912.72|2912.84|2912.84|2912.84|2912.84|2912.72|2912.72|0
1630672550000|2021-09-03 12:35:50|2913.11|2913.11|2916.44|2916.44|2916.44|2916.44|2913.11|2913.11|0
1630672560000|2021-09-03 12:36:00|2916.38|2916.38|2916.18|2916.18|2916.38|2916.38|2916.18|2916.18|0
1630672570000|2021-09-03 12:36:10|2915.96|2915.96|2915.85|2915.85|2915.96|2915.96|2915.82|2915.82|0
1630672580000|2021-09-03 12:36:20|2915.79|2915.79|2915.91|2915.91|2915.91|2915.91|2915.79|2915.79|0
1630672590000|2021-09-03 12:36:30|2915.98|2915.98|2914.97|2914.97|2915.98|2915.98|2914.97|2914.97|0
1630672620000|2021-09-03 12:37:00|2914.83|2914.83|2914.15|2914.15|2914.86|2914.86|2914.15|2914.15|0
1630672630000|2021-09-03 12:37:10|2913.87|2913.87|2913.52|2913.52|2913.87|2913.87|2913.52|2913.52|0
1630672660000|2021-09-03 12:37:40|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|2913.49|0
1630672670000|2021-09-03 12:37:50|2913.37|2913.37|2913.08|2913.08|2913.37|2913.37|2913.08|2913.08|0
1630672710000|2021-09-03 12:38:30|2913.01|2913.01|2912.16|2912.16|2913.01|2913.01|2912.16|2912.16|0
1630672720000|2021-09-03 12:38:40|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|0
1630672730000|2021-09-03 12:38:50|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|0
1630672740000|2021-09-03 12:39:00|2912.37|2912.37|2914.43|2914.43|2914.43|2914.43|2912.37|2912.37|0
1630672750000|2021-09-03 12:39:10|2914.31|2914.31|2914.56|2914.56|2914.56|2914.56|2914.27|2914.27|0
1630672760000|2021-09-03 12:39:20|2914.72|2914.72|2914.96|2914.96|2914.96|2914.96|2914.72|2914.72|0
1630672770000|2021-09-03 12:39:30|2914.84|2914.84|2914.72|2914.72|2914.84|2914.84|2914.72|2914.72|0
1630672780000|2021-09-03 12:39:40|2914.59|2914.59|2914.45|2914.45|2914.59|2914.59|2914.45|2914.45|0
1630672790000|2021-09-03 12:39:50|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|0
1630672800000|2021-09-03 12:40:00|2914.34|2914.34|2913.77|2913.77|2914.34|2914.34|2913.77|2913.77|0
1630672810000|2021-09-03 12:40:10|2913.4|2913.4|2912.24|2912.24|2913.4|2913.4|2912.24|2912.24|0
1630672820000|2021-09-03 12:40:20|2912.11|2912.11|2912.17|2912.17|2912.17|2912.17|2912.06|2912.06|0
1630672830000|2021-09-03 12:40:30|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|0
1630672840000|2021-09-03 12:40:40|2911.99|2911.99|2912.05|2912.05|2912.11|2912.11|2911.99|2911.99|0
1630672850000|2021-09-03 12:40:50|2912.17|2912.17|2911.93|2911.93|2912.17|2912.17|2911.93|2911.93|0
1630672870000|2021-09-03 12:41:10|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1630672880000|2021-09-03 12:41:20|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|0
1630672890000|2021-09-03 12:41:30|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|0
1630672900000|2021-09-03 12:41:40|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|2911.48|0
1630672910000|2021-09-03 12:41:50|2912.31|2912.31|2912.54|2912.54|2912.54|2912.54|2912.31|2912.31|0
1630672930000|2021-09-03 12:42:10|2912.82|2912.82|2914.04|2914.04|2914.04|2914.04|2912.82|2912.82|0
1630672940000|2021-09-03 12:42:20|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1630672950000|2021-09-03 12:42:30|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1630672960000|2021-09-03 12:42:40|2913.86|2913.86|2913.46|2913.46|2913.86|2913.86|2913.46|2913.46|0
1630672980000|2021-09-03 12:43:00|2913.36|2913.36|2913|2913|2913.36|2913.36|2913|2913|0
1630672990000|2021-09-03 12:43:10|2912.8|2912.8|2912.18|2912.18|2912.8|2912.8|2912.18|2912.18|0
1630673000000|2021-09-03 12:43:20|2912.03|2912.03|2911.63|2911.63|2912.03|2912.03|2911.6|2911.6|0
1630673010000|2021-09-03 12:43:30|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|2911.59|0
1630673030000|2021-09-03 12:43:50|2911.65|2911.65|2911.61|2911.61|2911.71|2911.71|2911.61|2911.61|0
1630673040000|2021-09-03 12:44:00|2911.75|2911.75|2912.18|2912.18|2912.18|2912.18|2911.75|2911.75|0
1630673050000|2021-09-03 12:44:10|2912.24|2912.24|2912.11|2912.11|2912.24|2912.24|2912.11|2912.11|0
1630673060000|2021-09-03 12:44:20|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|0
1630673110000|2021-09-03 12:45:10|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1630673140000|2021-09-03 12:45:40|2912.09|2912.09|2911.8|2911.8|2912.09|2912.09|2911.8|2911.8|0
1630673160000|2021-09-03 12:46:00|2911.74|2911.74|2912.17|2912.17|2912.17|2912.17|2911.74|2911.74|0
1630673170000|2021-09-03 12:46:10|2912.11|2912.11|2912.12|2912.12|2912.15|2912.15|2912.11|2912.11|0
1630673180000|2021-09-03 12:46:20|2912.02|2912.02|2912.12|2912.12|2912.12|2912.12|2912.02|2912.02|0
1630673190000|2021-09-03 12:46:30|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|2912.24|0
1630673200000|2021-09-03 12:46:40|2912.12|2912.12|2911.69|2911.69|2912.12|2912.12|2911.69|2911.69|0
1630673210000|2021-09-03 12:46:50|2911.75|2911.75|2911.64|2911.64|2911.75|2911.75|2911.64|2911.64|0
1630673220000|2021-09-03 12:47:00|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|0
1630673230000|2021-09-03 12:47:10|2911.67|2911.67|2911.61|2911.61|2911.67|2911.67|2911.61|2911.61|0
1630673240000|2021-09-03 12:47:20|2911.51|2911.51|2911.39|2911.39|2911.51|2911.51|2911.39|2911.39|0
1630673250000|2021-09-03 12:47:30|2911.22|2911.22|2911.16|2911.16|2911.22|2911.22|2911.16|2911.16|0
1630673290000|2021-09-03 12:48:10|2911.05|2911.05|2911.12|2911.12|2911.12|2911.12|2911.05|2911.05|0
1630673310000|2021-09-03 12:48:30|2911.24|2911.24|2911.21|2911.21|2911.24|2911.24|2911.09|2911.09|0
1630673320000|2021-09-03 12:48:40|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|2911.14|0
1630673330000|2021-09-03 12:48:50|2911.02|2911.02|2910.2|2910.2|2911.02|2911.02|2910.2|2910.2|0
1630673340000|2021-09-03 12:49:00|2910.22|2910.22|2910.32|2910.32|2910.34|2910.34|2910.2|2910.2|0
1630673350000|2021-09-03 12:49:10|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|0
1630673370000|2021-09-03 12:49:30|2909.96|2909.96|2909.89|2909.89|2909.96|2909.96|2909.89|2909.89|0
1630673390000|2021-09-03 12:49:50|2909.83|2909.83|2909.73|2909.73|2909.83|2909.83|2909.65|2909.65|0
1630673400000|2021-09-03 12:50:00|2909.6|2909.6|2909.95|2909.95|2910.18|2910.18|2909.6|2909.6|0
1630673410000|2021-09-03 12:50:10|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|0
1630673420000|2021-09-03 12:50:20|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|0
1630673430000|2021-09-03 12:50:30|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|0
1630673460000|2021-09-03 12:51:00|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|0
1630673470000|2021-09-03 12:51:10|2909.71|2909.71|2909.95|2909.95|2909.95|2909.95|2909.71|2909.71|0
1630673480000|2021-09-03 12:51:20|2910|2910|2910.15|2910.15|2910.15|2910.15|2910|2910|0
1630673490000|2021-09-03 12:51:30|2910.01|2910.01|2910.18|2910.18|2910.18|2910.18|2910.01|2910.01|0
1630673500000|2021-09-03 12:51:40|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|0
1630673520000|2021-09-03 12:52:00|2910.53|2910.53|2910.29|2910.29|2910.53|2910.53|2910.29|2910.29|0
1630673530000|2021-09-03 12:52:10|2910.33|2910.33|2910.32|2910.32|2910.33|2910.33|2910.27|2910.27|0
1630673540000|2021-09-03 12:52:20|2910.38|2910.38|2910.5|2910.5|2910.5|2910.5|2910.38|2910.38|0
1630673550000|2021-09-03 12:52:30|2910.6|2910.6|2910.38|2910.38|2910.6|2910.6|2910.38|2910.38|0
1630673560000|2021-09-03 12:52:40|2910.26|2910.26|2910.47|2910.47|2910.52|2910.52|2910.14|2910.14|0
1630673570000|2021-09-03 12:52:50|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|2910.61|0
1630673580000|2021-09-03 12:53:00|2910.73|2910.73|2910.49|2910.49|2910.73|2910.73|2910.49|2910.49|0
1630673630000|2021-09-03 12:53:50|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1630673640000|2021-09-03 12:54:00|2910.43|2910.43|2912.7|2912.7|2912.7|2912.7|2910.43|2910.43|0
1630673650000|2021-09-03 12:54:10|2912.56|2912.56|2912.44|2912.44|2912.56|2912.56|2912.44|2912.44|0
1630673660000|2021-09-03 12:54:20|2912.32|2912.32|2912.5|2912.5|2912.5|2912.5|2912.32|2912.32|0
1630673670000|2021-09-03 12:54:30|2912.54|2912.54|2912.68|2912.68|2912.68|2912.68|2912.54|2912.54|0
1630673700000|2021-09-03 12:55:00|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|0
1630673710000|2021-09-03 12:55:10|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1630673720000|2021-09-03 12:55:20|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1630673730000|2021-09-03 12:55:30|2912.65|2912.65|2912.89|2912.89|2912.89|2912.89|2912.65|2912.65|0
1630673740000|2021-09-03 12:55:40|2912.93|2912.93|2912.53|2912.53|2912.93|2912.93|2912.53|2912.53|0
1630673750000|2021-09-03 12:55:50|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|0
1630673770000|2021-09-03 12:56:10|2912.58|2912.58|2912.7|2912.7|2912.7|2912.7|2912.58|2912.58|0
1630673780000|2021-09-03 12:56:20|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|0
1630673790000|2021-09-03 12:56:30|2912.8|2912.8|2912.8|2912.8|2912.8|2912.8|2912.76|2912.76|0
1630673800000|2021-09-03 12:56:40|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|0
1630673820000|2021-09-03 12:57:00|2912.97|2912.97|2913.19|2913.19|2913.22|2913.22|2912.97|2912.97|0
1630673840000|2021-09-03 12:57:20|2913.24|2913.24|2913.67|2913.67|2913.67|2913.67|2913.24|2913.24|0
1630673860000|2021-09-03 12:57:40|2913.8|2913.8|2913.85|2913.85|2913.85|2913.85|2913.8|2913.8|0
1630673880000|2021-09-03 12:58:00|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1630673890000|2021-09-03 12:58:10|2913.59|2913.59|2913.62|2913.62|2913.72|2913.72|2913.59|2913.59|0
1630673900000|2021-09-03 12:58:20|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1630673940000|2021-09-03 12:59:00|2913.54|2913.54|2913.9|2913.9|2913.9|2913.9|2913.54|2913.54|0
1630673960000|2021-09-03 12:59:20|2914|2914|2914|2914|2914|2914|2914|2914|0
1630673980000|2021-09-03 12:59:40|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|0
1630673990000|2021-09-03 12:59:50|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1630674010000|2021-09-03 13:00:10|2913.86|2913.86|2914.05|2914.05|2914.09|2914.09|2913.74|2913.74|0
1630674020000|2021-09-03 13:00:20|2914.19|2914.19|2914.13|2914.13|2914.19|2914.19|2914.13|2914.13|0
1630674030000|2021-09-03 13:00:30|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|0
1630674060000|2021-09-03 13:01:00|2913.75|2913.75|2913.46|2913.46|2913.75|2913.75|2913.46|2913.46|0
1630674070000|2021-09-03 13:01:10|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|0
1630674100000|2021-09-03 13:01:40|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|0
1630674130000|2021-09-03 13:02:10|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|0
1630674140000|2021-09-03 13:02:20|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|0
1630674150000|2021-09-03 13:02:30|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|2913.03|0
1630674180000|2021-09-03 13:03:00|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|0
1630674190000|2021-09-03 13:03:10|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|0
1630674200000|2021-09-03 13:03:20|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|2912.64|0
1630674210000|2021-09-03 13:03:30|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|2912.75|0
1630674240000|2021-09-03 13:04:00|2912.65|2912.65|2912.9|2912.9|2912.94|2912.94|2912.65|2912.65|0
1630674250000|2021-09-03 13:04:10|2913|2913|2913|2913|2913|2913|2913|2913|0
1630674280000|2021-09-03 13:04:40|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.86|2912.86|0
1630674290000|2021-09-03 13:04:50|2912.95|2912.95|2912.9|2912.9|2912.95|2912.95|2912.9|2912.9|0
1630674300000|2021-09-03 13:05:00|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|0
1630674320000|2021-09-03 13:05:20|2912.81|2912.81|2912.76|2912.76|2912.81|2912.81|2912.76|2912.76|0
1630674340000|2021-09-03 13:05:40|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|0
1630674350000|2021-09-03 13:05:50|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.39|2912.39|0
1630674360000|2021-09-03 13:06:00|2912.63|2912.63|2913.25|2913.25|2913.3|2913.3|2912.63|2912.63|0
1630674390000|2021-09-03 13:06:30|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|0
1630674400000|2021-09-03 13:06:40|2913|2913|2913.21|2913.21|2913.21|2913.21|2913|2913|0
1630674410000|2021-09-03 13:06:50|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|0
1630674420000|2021-09-03 13:07:00|2913.3|2913.3|2915.44|2915.44|2915.53|2915.53|2913.3|2913.3|0
1630674430000|2021-09-03 13:07:10|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|2915.51|0
1630674440000|2021-09-03 13:07:20|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1630674460000|2021-09-03 13:07:40|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.82|2915.82|0
1630674470000|2021-09-03 13:07:50|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1630674480000|2021-09-03 13:08:00|2915.96|2915.96|2916.07|2916.07|2916.07|2916.07|2915.96|2915.96|0
1630674490000|2021-09-03 13:08:10|2915.95|2915.95|2915.82|2915.82|2915.95|2915.95|2915.82|2915.82|0
1630674500000|2021-09-03 13:08:20|2915.93|2915.93|2915.86|2915.86|2915.93|2915.93|2915.86|2915.86|0
1630674520000|2021-09-03 13:08:40|2915.9|2915.9|2916|2916|2916|2916|2915.9|2915.9|0
1630674540000|2021-09-03 13:09:00|2916.14|2916.14|2916.09|2916.09|2916.14|2916.14|2916|2916|0
1630674560000|2021-09-03 13:09:20|2916.14|2916.14|2916.31|2916.31|2916.31|2916.31|2916.14|2916.14|0
1630674570000|2021-09-03 13:09:30|2916.37|2916.37|2916.44|2916.44|2916.44|2916.44|2916.37|2916.37|0
1630674580000|2021-09-03 13:09:40|2916.47|2916.47|2916.49|2916.49|2916.49|2916.49|2916.47|2916.47|0
1630674590000|2021-09-03 13:09:50|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|0
1630674610000|2021-09-03 13:10:10|2916.33|2916.33|2916.21|2916.21|2916.33|2916.33|2916.21|2916.21|0
1630674630000|2021-09-03 13:10:30|2916.11|2916.11|2916.23|2916.23|2916.23|2916.23|2916.11|2916.11|0
1630674640000|2021-09-03 13:10:40|2916.38|2916.38|2916.82|2916.82|2916.82|2916.82|2916.38|2916.38|0
1630674660000|2021-09-03 13:11:00|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1630674670000|2021-09-03 13:11:10|2916.93|2916.93|2916.79|2916.79|2916.93|2916.93|2916.79|2916.79|0
1630674680000|2021-09-03 13:11:20|2916.85|2916.85|2916.92|2916.92|2916.92|2916.92|2916.85|2916.85|0
1630674690000|2021-09-03 13:11:30|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1630674700000|2021-09-03 13:11:40|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1630674710000|2021-09-03 13:11:50|2917.01|2917.01|2917.11|2917.11|2917.11|2917.11|2917.01|2917.01|0
1630674720000|2021-09-03 13:12:00|2917.08|2917.08|2917.11|2917.11|2917.11|2917.11|2917.08|2917.08|0
1630674730000|2021-09-03 13:12:10|2916.84|2916.84|2916.73|2916.73|2916.84|2916.84|2916.6|2916.6|0
1630674740000|2021-09-03 13:12:20|2916.67|2916.67|2916.11|2916.11|2916.67|2916.67|2916.11|2916.11|0
1630674750000|2021-09-03 13:12:30|2916.09|2916.09|2916.04|2916.04|2916.09|2916.09|2916.04|2916.04|0
1630674760000|2021-09-03 13:12:40|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1630674780000|2021-09-03 13:13:00|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|0
1630674790000|2021-09-03 13:13:10|2916.02|2916.02|2915.5|2915.5|2916.02|2916.02|2915.5|2915.5|0
1630674800000|2021-09-03 13:13:20|2915.4|2915.4|2915.04|2915.04|2915.4|2915.4|2915.04|2915.04|0
1630674810000|2021-09-03 13:13:30|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1630674820000|2021-09-03 13:13:40|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1630674830000|2021-09-03 13:13:50|2915.33|2915.33|2915.04|2915.04|2915.33|2915.33|2915.04|2915.04|0
1630674840000|2021-09-03 13:14:00|2915.28|2915.28|2915.68|2915.68|2915.73|2915.73|2915.27|2915.27|0
1630674850000|2021-09-03 13:14:10|2915.78|2915.78|2916.16|2916.16|2916.16|2916.16|2915.78|2915.78|0
1630674860000|2021-09-03 13:14:20|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1630674890000|2021-09-03 13:14:50|2916.15|2916.15|2916.01|2916.01|2916.15|2916.15|2916.01|2916.01|0
1630674900000|2021-09-03 13:15:00|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1630674910000|2021-09-03 13:15:10|2916.13|2916.13|2916.52|2916.52|2916.52|2916.52|2916.13|2916.13|0
1630674920000|2021-09-03 13:15:20|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1630674930000|2021-09-03 13:15:30|2916.74|2916.74|2916.61|2916.61|2916.79|2916.79|2916.61|2916.61|0
1630674940000|2021-09-03 13:15:40|2916.42|2916.42|2916.32|2916.32|2916.42|2916.42|2916.32|2916.32|0
1630674950000|2021-09-03 13:15:50|2916.26|2916.26|2915.38|2915.38|2916.26|2916.26|2915.38|2915.38|0
1630674960000|2021-09-03 13:16:00|2915.32|2915.32|2914.65|2914.65|2915.32|2915.32|2914.62|2914.62|0
1630674970000|2021-09-03 13:16:10|2914.69|2914.69|2914.65|2914.65|2914.69|2914.69|2914.65|2914.65|0
1630675010000|2021-09-03 13:16:50|2914.22|2914.22|2914.26|2914.26|2914.26|2914.26|2914.22|2914.22|0
1630675020000|2021-09-03 13:17:00|2914.22|2914.22|2914.18|2914.18|2914.22|2914.22|2914.08|2914.08|0
1630675040000|2021-09-03 13:17:20|2914.22|2914.22|2913.45|2913.45|2914.22|2914.22|2913.45|2913.45|0
1630675050000|2021-09-03 13:17:30|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1630675060000|2021-09-03 13:17:40|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1630675070000|2021-09-03 13:17:50|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1630675090000|2021-09-03 13:18:10|2913.04|2913.04|2912.87|2912.87|2913.04|2913.04|2912.87|2912.87|0
1630675100000|2021-09-03 13:18:20|2912.97|2912.97|2913.26|2913.26|2913.26|2913.26|2912.97|2912.97|0
1630675110000|2021-09-03 13:18:30|2913.12|2913.12|2913.06|2913.06|2913.12|2913.12|2913.06|2913.06|0
1630675120000|2021-09-03 13:18:40|2912.97|2912.97|2912.63|2912.63|2912.97|2912.97|2912.63|2912.63|0
1630675130000|2021-09-03 13:18:50|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|0
1630675140000|2021-09-03 13:19:00|2912.38|2912.38|2912.05|2912.05|2912.38|2912.38|2912.05|2912.05|0
1630675150000|2021-09-03 13:19:10|2911.94|2911.94|2911.71|2911.71|2911.94|2911.94|2911.7|2911.7|0
1630675160000|2021-09-03 13:19:20|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|0
1630675170000|2021-09-03 13:19:30|2911.59|2911.59|2911.33|2911.33|2911.59|2911.59|2911.33|2911.33|0
1630675180000|2021-09-03 13:19:40|2911.43|2911.43|2911.33|2911.33|2911.43|2911.43|2911.33|2911.33|0
1630675190000|2021-09-03 13:19:50|2911.27|2911.27|2910.68|2910.68|2911.27|2911.27|2910.68|2910.68|0
1630675200000|2021-09-03 13:20:00|2910.47|2910.47|2910.15|2910.15|2910.47|2910.47|2910.15|2910.15|0
1630675210000|2021-09-03 13:20:10|2910.02|2910.02|2909.91|2909.91|2910.02|2910.02|2909.8|2909.8|0
1630675220000|2021-09-03 13:20:20|2909.8|2909.8|2909.89|2909.89|2909.96|2909.96|2909.65|2909.65|0
1630675230000|2021-09-03 13:20:30|2909.82|2909.82|2909.65|2909.65|2909.82|2909.82|2909.65|2909.65|0
1630675240000|2021-09-03 13:20:40|2909.36|2909.36|2909.02|2909.02|2909.36|2909.36|2909.02|2909.02|0
1630675250000|2021-09-03 13:20:50|2908.93|2908.93|2908.94|2908.94|2908.99|2908.99|2908.93|2908.93|0
1630675260000|2021-09-03 13:21:00|2908.82|2908.82|2908.41|2908.41|2908.82|2908.82|2908.34|2908.34|0
1630675270000|2021-09-03 13:21:10|2908.26|2908.26|2907.74|2907.74|2908.26|2908.26|2907.74|2907.74|0
1630675280000|2021-09-03 13:21:20|2907.54|2907.54|2907.64|2907.64|2907.64|2907.64|2907.54|2907.54|0
1630675290000|2021-09-03 13:21:30|2907.52|2907.52|2907.03|2907.03|2907.52|2907.52|2907.03|2907.03|0
1630675300000|2021-09-03 13:21:40|2906.96|2906.96|2907.1|2907.1|2907.14|2907.14|2906.96|2906.96|0
1630675310000|2021-09-03 13:21:50|2906.89|2906.89|2906.83|2906.83|2906.89|2906.89|2906.83|2906.83|0
1630675320000|2021-09-03 13:22:00|2906.71|2906.71|2904.67|2904.67|2906.71|2906.71|2904.67|2904.67|0
1630675330000|2021-09-03 13:22:10|2904.71|2904.71|2905.08|2905.08|2905.26|2905.26|2904.71|2904.71|0
1630675340000|2021-09-03 13:22:20|2905.01|2905.01|2904.85|2904.85|2905.01|2905.01|2904.82|2904.82|0
1630675350000|2021-09-03 13:22:30|2904.79|2904.79|2904.55|2904.55|2904.85|2904.85|2904.55|2904.55|0
1630675360000|2021-09-03 13:22:40|2903.97|2903.97|2903.86|2903.86|2903.97|2903.97|2903.42|2903.42|0
1630675370000|2021-09-03 13:22:50|2903.76|2903.76|2903.85|2903.85|2903.85|2903.85|2903.73|2903.73|0
1630675380000|2021-09-03 13:23:00|2903.97|2903.97|2904.16|2904.16|2904.16|2904.16|2903.87|2903.87|0
1630675390000|2021-09-03 13:23:10|2904.2|2904.2|2904.3|2904.3|2904.3|2904.3|2904.2|2904.2|0
1630675400000|2021-09-03 13:23:20|2904.47|2904.47|2905|2905|2905|2905|2904.47|2904.47|0
1630675430000|2021-09-03 13:23:50|2904.85|2904.85|2905.02|2905.02|2905.02|2905.02|2904.85|2904.85|0
1630675440000|2021-09-03 13:24:00|2905.14|2905.14|2904.74|2904.74|2905.14|2905.14|2904.66|2904.66|0
1630675450000|2021-09-03 13:24:10|2904.68|2904.68|2904.92|2904.92|2904.92|2904.92|2904.68|2904.68|0
1630675460000|2021-09-03 13:24:20|2904.77|2904.77|2904.67|2904.67|2904.79|2904.79|2904.64|2904.64|0
1630675470000|2021-09-03 13:24:30|2904.6|2904.6|2904.55|2904.55|2904.6|2904.6|2904.55|2904.55|0
1630675480000|2021-09-03 13:24:40|2904.41|2904.41|2905.21|2905.21|2905.21|2905.21|2904.34|2904.34|0
1630675490000|2021-09-03 13:24:50|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|0
1630675500000|2021-09-03 13:25:00|2905.2|2905.2|2905.07|2905.07|2905.4|2905.4|2905.07|2905.07|0
1630675510000|2021-09-03 13:25:10|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|0
1630675520000|2021-09-03 13:25:20|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|0
1630675530000|2021-09-03 13:25:30|2904.83|2904.83|2904.95|2904.95|2904.95|2904.95|2904.83|2904.83|0
1630675550000|2021-09-03 13:25:50|2905.01|2905.01|2905.15|2905.15|2905.15|2905.15|2905.01|2905.01|0
1630675570000|2021-09-03 13:26:10|2905.03|2905.03|2904.53|2904.53|2905.03|2905.03|2904.5|2904.5|0
1630675580000|2021-09-03 13:26:20|2904.59|2904.59|2904.86|2904.86|2904.86|2904.86|2904.59|2904.59|0
1630675590000|2021-09-03 13:26:30|2904.76|2904.76|2904.69|2904.69|2904.76|2904.76|2904.66|2904.66|0
1630675600000|2021-09-03 13:26:40|2904.37|2904.37|2904.24|2904.24|2904.37|2904.37|2904.24|2904.24|0
1630675610000|2021-09-03 13:26:50|2904.1|2904.1|2904.08|2904.08|2904.1|2904.1|2903.95|2903.95|0
1630675620000|2021-09-03 13:27:00|2904.05|2904.05|2904.14|2904.14|2904.14|2904.14|2903.64|2903.64|0
1630675630000|2021-09-03 13:27:10|2904.09|2904.09|2904.13|2904.13|2904.13|2904.13|2904.09|2904.09|0
1630675640000|2021-09-03 13:27:20|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1630675650000|2021-09-03 13:27:30|2903.99|2903.99|2904.06|2904.06|2904.06|2904.06|2903.99|2903.99|0
1630675660000|2021-09-03 13:27:40|2903.81|2903.81|2903.87|2903.87|2903.87|2903.87|2903.81|2903.81|0
1630675680000|2021-09-03 13:28:00|2904|2904|2904|2904|2904|2904|2904|2904|0
1630675690000|2021-09-03 13:28:10|2903.87|2903.87|2902.6|2902.6|2903.87|2903.87|2902.6|2902.6|0
1630675700000|2021-09-03 13:28:20|2902.45|2902.45|2902.57|2902.57|2902.57|2902.57|2902.45|2902.45|0
1630675720000|2021-09-03 13:28:40|2902.71|2902.71|2902.77|2902.77|2902.77|2902.77|2902.71|2902.71|0
1630675730000|2021-09-03 13:28:50|2902.64|2902.64|2903.03|2903.03|2903.03|2903.03|2902.64|2902.64|0
1630675740000|2021-09-03 13:29:00|2903|2903|2902.84|2902.84|2903|2903|2902.84|2902.84|0
1630675750000|2021-09-03 13:29:10|2902.99|2902.99|2903.07|2903.07|2903.13|2903.13|2902.99|2902.99|0
1630675760000|2021-09-03 13:29:20|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1630675770000|2021-09-03 13:29:30|2903.22|2903.22|2902.24|2902.24|2903.22|2903.22|2902.24|2902.24|0
1630675780000|2021-09-03 13:29:40|2902.1|2902.1|2901.99|2901.99|2902.1|2902.1|2901.98|2901.98|0
1630675790000|2021-09-03 13:29:50|2902.05|2902.05|2901.95|2901.95|2902.05|2902.05|2901.95|2901.95|0
1630675800000|2021-09-03 13:30:00|2902.09|2902.09|2903.46|2903.46|2903.46|2903.46|2902.09|2902.09|0
1630675810000|2021-09-03 13:30:10|2903.58|2903.58|2905.92|2905.92|2905.92|2905.92|2903.58|2903.58|0
1630675820000|2021-09-03 13:30:20|2905.8|2905.8|2905.91|2905.91|2905.91|2905.91|2905.8|2905.8|0
1630675830000|2021-09-03 13:30:30|2905.85|2905.85|2906.77|2906.77|2906.77|2906.77|2905.78|2905.78|0
1630675840000|2021-09-03 13:30:40|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|0
1630675850000|2021-09-03 13:30:50|2906.93|2906.93|2905.81|2905.81|2906.93|2906.93|2905.81|2905.81|0
1630675860000|2021-09-03 13:31:00|2905.68|2905.68|2904.9|2904.9|2905.68|2905.68|2904.9|2904.9|0
1630675870000|2021-09-03 13:31:10|2905.02|2905.02|2904.95|2904.95|2905.02|2905.02|2904.95|2904.95|0
1630675880000|2021-09-03 13:31:20|2904.84|2904.84|2904.66|2904.66|2904.84|2904.84|2904.54|2904.54|0
1630675890000|2021-09-03 13:31:30|2904.6|2904.6|2904.13|2904.13|2904.6|2904.6|2904.12|2904.12|0
1630675900000|2021-09-03 13:31:40|2904.28|2904.28|2904.15|2904.15|2904.28|2904.28|2904.15|2904.15|0
1630675910000|2021-09-03 13:31:50|2904.22|2904.22|2904.93|2904.93|2904.93|2904.93|2904.22|2904.22|0
1630675920000|2021-09-03 13:32:00|2904.99|2904.99|2905.72|2905.72|2905.72|2905.72|2904.99|2904.99|0
1630675930000|2021-09-03 13:32:10|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|0
1630675940000|2021-09-03 13:32:20|2905.64|2905.64|2905.39|2905.39|2905.64|2905.64|2905.39|2905.39|0
1630675950000|2021-09-03 13:32:30|2905.33|2905.33|2904.87|2904.87|2905.33|2905.33|2904.67|2904.67|0
1630675970000|2021-09-03 13:32:50|2904.84|2904.84|2904.86|2904.86|2904.86|2904.86|2904.72|2904.72|0
1630675980000|2021-09-03 13:33:00|2905.01|2905.01|2905.32|2905.32|2905.38|2905.38|2904.96|2904.96|0
1630675990000|2021-09-03 13:33:10|2905.18|2905.18|2904.94|2904.94|2905.18|2905.18|2904.94|2904.94|0
1630676000000|2021-09-03 13:33:20|2904.75|2904.75|2904.81|2904.81|2904.81|2904.81|2904.7|2904.7|0
1630676010000|2021-09-03 13:33:30|2904.77|2904.77|2904.12|2904.12|2904.77|2904.77|2904|2904|0
1630676020000|2021-09-03 13:33:40|2904.56|2904.56|2904.68|2904.68|2904.68|2904.68|2904.56|2904.56|0
1630676030000|2021-09-03 13:33:50|2904.74|2904.74|2904.63|2904.63|2905|2905|2904.63|2904.63|0
1630676040000|2021-09-03 13:34:00|2904.68|2904.68|2904.59|2904.59|2904.68|2904.68|2904.53|2904.53|0
1630676050000|2021-09-03 13:34:10|2904.64|2904.64|2905.28|2905.28|2905.58|2905.58|2904.64|2904.64|0
1630676060000|2021-09-03 13:34:20|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|0
1630676070000|2021-09-03 13:34:30|2905.34|2905.34|2905.03|2905.03|2905.34|2905.34|2905.03|2905.03|0
1630676080000|2021-09-03 13:34:40|2905.09|2905.09|2904.85|2904.85|2905.13|2905.13|2904.85|2904.85|0
1630676090000|2021-09-03 13:34:50|2904.72|2904.72|2904.28|2904.28|2904.72|2904.72|2904.28|2904.28|0
1630676100000|2021-09-03 13:35:00|2904|2904|2903.84|2903.84|2904.14|2904.14|2903.6|2903.6|0
1630676110000|2021-09-03 13:35:10|2903.94|2903.94|2904.07|2904.07|2904.07|2904.07|2903.94|2903.94|0
1630676120000|2021-09-03 13:35:20|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1630676130000|2021-09-03 13:35:30|2904.46|2904.46|2904.78|2904.78|2904.78|2904.78|2904.46|2904.46|0
1630676140000|2021-09-03 13:35:40|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|0
1630676150000|2021-09-03 13:35:50|2905.03|2905.03|2905.03|2905.03|2905.03|2905.03|2905.03|2905.03|0
1630676160000|2021-09-03 13:36:00|2904.91|2904.91|2905.18|2905.18|2905.31|2905.31|2904.85|2904.85|0
1630676170000|2021-09-03 13:36:10|2905.13|2905.13|2905.23|2905.23|2905.23|2905.23|2905.13|2905.13|0
1630676180000|2021-09-03 13:36:20|2905.26|2905.26|2905.23|2905.23|2905.26|2905.26|2905.23|2905.23|0
1630676190000|2021-09-03 13:36:30|2904.75|2904.75|2904.2|2904.2|2904.81|2904.81|2904.2|2904.2|0
1630676200000|2021-09-03 13:36:40|2904.07|2904.07|2904.07|2904.07|2904.1|2904.1|2904|2904|0
1630676210000|2021-09-03 13:36:50|2904.18|2904.18|2904.3|2904.3|2904.3|2904.3|2904.18|2904.18|0
1630676220000|2021-09-03 13:37:00|2904.45|2904.45|2904.34|2904.34|2904.45|2904.45|2904.22|2904.22|0
1630676230000|2021-09-03 13:37:10|2904.27|2904.27|2904.39|2904.39|2904.39|2904.39|2904.27|2904.27|0
1630676240000|2021-09-03 13:37:20|2904.28|2904.28|2904.55|2904.55|2904.55|2904.55|2904.28|2904.28|0
1630676250000|2021-09-03 13:37:30|2904.79|2904.79|2905.41|2905.41|2905.41|2905.41|2904.79|2904.79|0
1630676270000|2021-09-03 13:37:50|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|2905.46|0
1630676280000|2021-09-03 13:38:00|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1630676290000|2021-09-03 13:38:10|2905.71|2905.71|2905.85|2905.85|2905.85|2905.85|2905.71|2905.71|0
1630676300000|2021-09-03 13:38:20|2905.81|2905.81|2905.88|2905.88|2905.88|2905.88|2905.81|2905.81|0
1630676310000|2021-09-03 13:38:30|2905.82|2905.82|2905.88|2905.88|2905.88|2905.88|2905.82|2905.82|0
1630676320000|2021-09-03 13:38:40|2905.94|2905.94|2906.12|2906.12|2906.17|2906.17|2905.94|2905.94|0
1630676330000|2021-09-03 13:38:50|2906.56|2906.56|2906.11|2906.11|2906.56|2906.56|2906.07|2906.07|0
1630676340000|2021-09-03 13:39:00|2906.18|2906.18|2906.2|2906.2|2906.2|2906.2|2906.06|2906.06|0
1630676350000|2021-09-03 13:39:10|2906.34|2906.34|2906.23|2906.23|2906.34|2906.34|2906.23|2906.23|0
1630676360000|2021-09-03 13:39:20|2906.11|2906.11|2906.23|2906.23|2906.23|2906.23|2906.11|2906.11|0
1630676370000|2021-09-03 13:39:30|2906.29|2906.29|2906.46|2906.46|2906.46|2906.46|2906.29|2906.29|0
1630676380000|2021-09-03 13:39:40|2906.43|2906.43|2906.19|2906.19|2906.43|2906.43|2906.16|2906.16|0
1630676390000|2021-09-03 13:39:50|2906.15|2906.15|2906|2906|2906.41|2906.41|2906|2906|0
1630676400000|2021-09-03 13:40:00|2905.94|2905.94|2905.82|2905.82|2905.94|2905.94|2905.82|2905.82|0
1630676410000|2021-09-03 13:40:10|2905.72|2905.72|2905.16|2905.16|2905.79|2905.79|2905.16|2905.16|0
1630676420000|2021-09-03 13:40:20|2905.04|2905.04|2905.04|2905.04|2905.1|2905.1|2905.04|2905.04|0
1630676430000|2021-09-03 13:40:30|2905.22|2905.22|2905.19|2905.19|2905.22|2905.22|2905.19|2905.19|0
1630676440000|2021-09-03 13:40:40|2905.33|2905.33|2905.46|2905.46|2905.46|2905.46|2905.33|2905.33|0
1630676450000|2021-09-03 13:40:50|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1630676460000|2021-09-03 13:41:00|2905.61|2905.61|2905.76|2905.76|2905.76|2905.76|2905.61|2905.61|0
1630676470000|2021-09-03 13:41:10|2905.96|2905.96|2906.72|2906.72|2906.72|2906.72|2905.96|2905.96|0
1630676480000|2021-09-03 13:41:20|2906.82|2906.82|2906.72|2906.72|2906.82|2906.82|2906.72|2906.72|0
1630676490000|2021-09-03 13:41:30|2906.52|2906.52|2906.59|2906.59|2906.59|2906.59|2906.52|2906.52|0
1630676500000|2021-09-03 13:41:40|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|2906.42|2906.42|0
1630676510000|2021-09-03 13:41:50|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|0
1630676520000|2021-09-03 13:42:00|2906.44|2906.44|2906.52|2906.52|2906.52|2906.52|2906.44|2906.44|0
1630676530000|2021-09-03 13:42:10|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|0
1630676550000|2021-09-03 13:42:30|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|2906.51|0
1630676580000|2021-09-03 13:43:00|2906.64|2906.64|2906.66|2906.66|2906.66|2906.66|2906.64|2906.64|0
1630676590000|2021-09-03 13:43:10|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|0
1630676600000|2021-09-03 13:43:20|2907|2907|2907.48|2907.48|2907.62|2907.62|2907|2907|0
1630676610000|2021-09-03 13:43:30|2907.45|2907.45|2907.75|2907.75|2907.75|2907.75|2907.45|2907.45|0
1630676620000|2021-09-03 13:43:40|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1630676640000|2021-09-03 13:44:00|2907.94|2907.94|2908.35|2908.35|2908.5|2908.5|2907.94|2907.94|0
1630676650000|2021-09-03 13:44:10|2908.39|2908.39|2908.46|2908.46|2908.46|2908.46|2908.31|2908.31|0
1630676660000|2021-09-03 13:44:20|2908.31|2908.31|2908.44|2908.44|2908.44|2908.44|2908.31|2908.31|0
1630676670000|2021-09-03 13:44:30|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|0
1630676680000|2021-09-03 13:44:40|2908.27|2908.27|2908.16|2908.16|2908.31|2908.31|2908.02|2908.02|0
1630676690000|2021-09-03 13:44:50|2908.06|2908.06|2908.06|2908.06|2908.06|2908.06|2908|2908|0
1630676700000|2021-09-03 13:45:00|2907.92|2907.92|2907.99|2907.99|2908.06|2908.06|2907.92|2907.92|0
1630676710000|2021-09-03 13:45:10|2907.86|2907.86|2907.12|2907.12|2907.86|2907.86|2907.12|2907.12|0
1630676720000|2021-09-03 13:45:20|2906.69|2906.69|2906.17|2906.17|2906.69|2906.69|2906.17|2906.17|0
1630676730000|2021-09-03 13:45:30|2906.22|2906.22|2906.29|2906.29|2906.29|2906.29|2906.22|2906.22|0
1630676740000|2021-09-03 13:45:40|2906.58|2906.58|2906.69|2906.69|2906.69|2906.69|2906.51|2906.51|0
1630676750000|2021-09-03 13:45:50|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|0
1630676760000|2021-09-03 13:46:00|2906.94|2906.94|2906.98|2906.98|2906.99|2906.99|2906.94|2906.94|0
1630676770000|2021-09-03 13:46:10|2907.13|2907.13|2907.01|2907.01|2907.28|2907.28|2907.01|2907.01|0
1630676790000|2021-09-03 13:46:30|2906.95|2906.95|2906.83|2906.83|2906.95|2906.95|2906.83|2906.83|0
1630676800000|2021-09-03 13:46:40|2906.73|2906.73|2906.62|2906.62|2906.73|2906.73|2906.62|2906.62|0
1630676810000|2021-09-03 13:46:50|2906.47|2906.47|2906.09|2906.09|2906.47|2906.47|2906.09|2906.09|0
1630676820000|2021-09-03 13:47:00|2905.99|2905.99|2905.91|2905.91|2905.99|2905.99|2905.84|2905.84|0
1630676830000|2021-09-03 13:47:10|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|2905.94|0
1630676840000|2021-09-03 13:47:20|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|0
1630676860000|2021-09-03 13:47:40|2906.26|2906.26|2907.06|2907.06|2907.17|2907.17|2906.26|2906.26|0
1630676870000|2021-09-03 13:47:50|2906.94|2906.94|2906.33|2906.33|2906.94|2906.94|2906.09|2906.09|0
1630676880000|2021-09-03 13:48:00|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|0
1630676900000|2021-09-03 13:48:20|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|0
1630676920000|2021-09-03 13:48:40|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|0
1630676930000|2021-09-03 13:48:50|2906.08|2906.08|2905.6|2905.6|2906.08|2906.08|2905.6|2905.6|0
1630676940000|2021-09-03 13:49:00|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|0
1630676960000|2021-09-03 13:49:20|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|2905.86|0
1630676980000|2021-09-03 13:49:40|2905.93|2905.93|2905.99|2905.99|2905.99|2905.99|2905.93|2905.93|0
1630676990000|2021-09-03 13:49:50|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|0
1630677000000|2021-09-03 13:50:00|2906.01|2906.01|2905.83|2905.83|2906.01|2906.01|2905.83|2905.83|0
1630677010000|2021-09-03 13:50:10|2905.76|2905.76|2905.53|2905.53|2905.76|2905.76|2905.47|2905.47|0
1630677020000|2021-09-03 13:50:20|2905.47|2905.47|2904.92|2904.92|2905.47|2905.47|2904.92|2904.92|0
1630677030000|2021-09-03 13:50:30|2905.04|2905.04|2904.82|2904.82|2905.16|2905.16|2904.82|2904.82|0
1630677040000|2021-09-03 13:50:40|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1630677050000|2021-09-03 13:50:50|2904.84|2904.84|2904.49|2904.49|2904.84|2904.84|2904.49|2904.49|0
1630677060000|2021-09-03 13:51:00|2904.64|2904.64|2904.22|2904.22|2904.64|2904.64|2904.22|2904.22|0
1630677070000|2021-09-03 13:51:10|2904.16|2904.16|2903.72|2903.72|2904.16|2904.16|2903.72|2903.72|0
1630677080000|2021-09-03 13:51:20|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|0
1630677090000|2021-09-03 13:51:30|2903.7|2903.7|2903.58|2903.58|2903.7|2903.7|2903.58|2903.58|0
1630677100000|2021-09-03 13:51:40|2903.48|2903.48|2902.86|2902.86|2903.48|2903.48|2902.86|2902.86|0
1630677110000|2021-09-03 13:51:50|2902.72|2902.72|2902.57|2902.57|2902.72|2902.72|2902.57|2902.57|0
1630677120000|2021-09-03 13:52:00|2902.46|2902.46|2902.35|2902.35|2902.46|2902.46|2902.35|2902.35|0
1630677130000|2021-09-03 13:52:10|2902.42|2902.42|2902.57|2902.57|2902.57|2902.57|2902.33|2902.33|0
1630677150000|2021-09-03 13:52:30|2902.51|2902.51|2902.45|2902.45|2902.51|2902.51|2902.35|2902.35|0
1630677160000|2021-09-03 13:52:40|2902.35|2902.35|2900.34|2900.34|2902.35|2902.35|2900.34|2900.34|0
1630677170000|2021-09-03 13:52:50|2900.19|2900.19|2900.72|2900.72|2900.72|2900.72|2900.19|2900.19|0
1630677180000|2021-09-03 13:53:00|2900.55|2900.55|2900.49|2900.49|2900.55|2900.55|2900.49|2900.49|0
1630677190000|2021-09-03 13:53:10|2900.61|2900.61|2901.42|2901.42|2901.42|2901.42|2900.61|2900.61|0
1630677200000|2021-09-03 13:53:20|2901.47|2901.47|2901.95|2901.95|2901.95|2901.95|2901.47|2901.47|0
1630677210000|2021-09-03 13:53:30|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|0
1630677220000|2021-09-03 13:53:40|2902.01|2902.01|2902.47|2902.47|2902.47|2902.47|2902.01|2902.01|0
1630677230000|2021-09-03 13:53:50|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|0
1630677240000|2021-09-03 13:54:00|2902.05|2902.05|2901.92|2901.92|2902.05|2902.05|2901.92|2901.92|0
1630677250000|2021-09-03 13:54:10|2901.63|2901.63|2901.92|2901.92|2901.92|2901.92|2901.63|2901.63|0
1630677260000|2021-09-03 13:54:20|2901.87|2901.87|2901.76|2901.76|2901.87|2901.87|2901.74|2901.74|0
1630677270000|2021-09-03 13:54:30|2901.7|2901.7|2901.83|2901.83|2901.83|2901.83|2901.7|2901.7|0
1630677280000|2021-09-03 13:54:40|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1630677290000|2021-09-03 13:54:50|2901.91|2901.91|2901.97|2901.97|2901.97|2901.97|2901.91|2901.91|0
1630677300000|2021-09-03 13:55:00|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|2902.1|0
1630677320000|2021-09-03 13:55:20|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|2902.2|0
1630677330000|2021-09-03 13:55:30|2902.17|2902.17|2902.15|2902.15|2902.36|2902.36|2902.15|2902.15|0
1630677340000|2021-09-03 13:55:40|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|2902.11|0
1630677350000|2021-09-03 13:55:50|2902.17|2902.17|2902.11|2902.11|2902.17|2902.17|2902.11|2902.11|0
1630677360000|2021-09-03 13:56:00|2902.04|2902.04|2902.04|2902.04|2902.19|2902.19|2902.04|2902.04|0
1630677370000|2021-09-03 13:56:10|2902.02|2902.02|2902.24|2902.24|2902.24|2902.24|2901.95|2901.95|0
1630677380000|2021-09-03 13:56:20|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1630677390000|2021-09-03 13:56:30|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|0
1630677400000|2021-09-03 13:56:40|2902.54|2902.54|2902.6|2902.6|2902.6|2902.6|2902.54|2902.54|0
1630677410000|2021-09-03 13:56:50|2902.74|2902.74|2903.18|2903.18|2903.18|2903.18|2902.74|2902.74|0
1630677420000|2021-09-03 13:57:00|2903.24|2903.24|2903.48|2903.48|2903.48|2903.48|2903.24|2903.24|0
1630677430000|2021-09-03 13:57:10|2903.55|2903.55|2903.65|2903.65|2903.65|2903.65|2903.55|2903.55|0
1630677440000|2021-09-03 13:57:20|2903.66|2903.66|2903.9|2903.9|2903.9|2903.9|2903.66|2903.66|0
1630677460000|2021-09-03 13:57:40|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|0
1630677470000|2021-09-03 13:57:50|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|2903.5|0
1630677480000|2021-09-03 13:58:00|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1630677490000|2021-09-03 13:58:10|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1630677500000|2021-09-03 13:58:20|2903.44|2903.44|2903.74|2903.74|2903.74|2903.74|2903.44|2903.44|0
1630677510000|2021-09-03 13:58:30|2903.68|2903.68|2903.89|2903.89|2903.89|2903.89|2903.68|2903.68|0
1630677520000|2021-09-03 13:58:40|2904.03|2904.03|2904.07|2904.07|2904.07|2904.07|2904.03|2904.03|0
1630677530000|2021-09-03 13:58:50|2904.5|2904.5|2905.15|2905.15|2905.15|2905.15|2904.5|2904.5|0
1630677540000|2021-09-03 13:59:00|2905.28|2905.28|2905.34|2905.34|2905.34|2905.34|2905.28|2905.28|0
1630677550000|2021-09-03 13:59:10|2905.41|2905.41|2905.52|2905.52|2905.52|2905.52|2905.29|2905.29|0
1630677570000|2021-09-03 13:59:30|2905.39|2905.39|2905.43|2905.43|2905.43|2905.43|2905.39|2905.39|0
1630677590000|2021-09-03 13:59:50|2905.63|2905.63|2905.55|2905.55|2905.63|2905.63|2905.43|2905.43|0
1630677600000|2021-09-03 14:00:00|2905.47|2905.47|2905.41|2905.41|2905.47|2905.47|2905.41|2905.41|0
1630677610000|2021-09-03 14:00:10|2905.47|2905.47|2905.2|2905.2|2905.47|2905.47|2905.2|2905.2|0
1630677620000|2021-09-03 14:00:20|2905.08|2905.08|2905.17|2905.17|2905.2|2905.2|2905.08|2905.08|0
1630677630000|2021-09-03 14:00:30|2905.21|2905.21|2905.15|2905.15|2905.21|2905.21|2905.15|2905.15|0
1630677640000|2021-09-03 14:00:40|2905.11|2905.11|2904.09|2904.09|2905.26|2905.26|2904.09|2904.09|0
1630677650000|2021-09-03 14:00:50|2904.03|2904.03|2903.99|2903.99|2904.03|2904.03|2903.99|2903.99|0
1630677660000|2021-09-03 14:01:00|2903.84|2903.84|2903.39|2903.39|2903.84|2903.84|2903.39|2903.39|0
1630677670000|2021-09-03 14:01:10|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|0
1630677680000|2021-09-03 14:01:20|2903.18|2903.18|2903.07|2903.07|2903.18|2903.18|2903.07|2903.07|0
1630677690000|2021-09-03 14:01:30|2902.95|2902.95|2902.72|2902.72|2902.95|2902.95|2902.66|2902.66|0
1630677720000|2021-09-03 14:02:00|2902.58|2902.58|2902.68|2902.68|2902.69|2902.69|2902.58|2902.58|0
1630677730000|2021-09-03 14:02:10|2902.82|2902.82|2902.21|2902.21|2902.82|2902.82|2902.19|2902.19|0
1630677740000|2021-09-03 14:02:20|2902.24|2902.24|2902.91|2902.91|2902.91|2902.91|2902.24|2902.24|0
1630677750000|2021-09-03 14:02:30|2903.03|2903.03|2903.64|2903.64|2903.79|2903.79|2903.03|2903.03|0
1630677760000|2021-09-03 14:02:40|2903.78|2903.78|2903.71|2903.71|2903.92|2903.92|2903.59|2903.59|0
1630677770000|2021-09-03 14:02:50|2903.57|2903.57|2903.7|2903.7|2903.7|2903.7|2903.57|2903.57|0
1630677780000|2021-09-03 14:03:00|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1630677790000|2021-09-03 14:03:10|2904.11|2904.11|2904.55|2904.55|2904.55|2904.55|2904.11|2904.11|0
1630677800000|2021-09-03 14:03:20|2904.66|2904.66|2905.01|2905.01|2905.01|2905.01|2904.66|2904.66|0
1630677810000|2021-09-03 14:03:30|2904.96|2904.96|2905.2|2905.2|2905.2|2905.2|2904.96|2904.96|0
1630677820000|2021-09-03 14:03:40|2905.68|2905.68|2905.79|2905.79|2905.79|2905.79|2905.68|2905.68|0
1630677830000|2021-09-03 14:03:50|2905.54|2905.54|2906.63|2906.63|2906.63|2906.63|2905.54|2905.54|0
1630677840000|2021-09-03 14:04:00|2906.73|2906.73|2906.45|2906.45|2906.73|2906.73|2906.39|2906.39|0
1630677850000|2021-09-03 14:04:10|2906.31|2906.31|2906.07|2906.07|2906.41|2906.41|2906.07|2906.07|0
1630677860000|2021-09-03 14:04:20|2906.22|2906.22|2906.4|2906.4|2906.4|2906.4|2906.22|2906.22|0
1630677870000|2021-09-03 14:04:30|2906.44|2906.44|2906.57|2906.57|2906.57|2906.57|2906.44|2906.44|0
1630677890000|2021-09-03 14:04:50|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|0
1630677900000|2021-09-03 14:05:00|2906.68|2906.68|2906.79|2906.79|2906.79|2906.79|2906.64|2906.64|0
1630677910000|2021-09-03 14:05:10|2906.67|2906.67|2906.5|2906.5|2906.67|2906.67|2906.5|2906.5|0
1630677920000|2021-09-03 14:05:20|2906.36|2906.36|2906.43|2906.43|2906.43|2906.43|2906.36|2906.36|0
1630677930000|2021-09-03 14:05:30|2906.31|2906.31|2906.19|2906.19|2906.31|2906.31|2906.19|2906.19|0
1630677950000|2021-09-03 14:05:50|2906.31|2906.31|2906.09|2906.09|2906.36|2906.36|2906.09|2906.09|0
1630677960000|2021-09-03 14:06:00|2905.97|2905.97|2905.27|2905.27|2905.97|2905.97|2905.27|2905.27|0
1630677970000|2021-09-03 14:06:10|2905.2|2905.2|2905.49|2905.49|2905.49|2905.49|2905.2|2905.2|0
1630677980000|2021-09-03 14:06:20|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|0
1630678000000|2021-09-03 14:06:40|2905.46|2905.46|2905.7|2905.7|2905.7|2905.7|2905.46|2905.46|0
1630678010000|2021-09-03 14:06:50|2905.82|2905.82|2906.01|2906.01|2906.01|2906.01|2905.82|2905.82|0
1630678020000|2021-09-03 14:07:00|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|2905.95|0
1630678030000|2021-09-03 14:07:10|2906.02|2906.02|2906.53|2906.53|2906.53|2906.53|2906.02|2906.02|0
1630678040000|2021-09-03 14:07:20|2906.64|2906.64|2906.96|2906.96|2906.96|2906.96|2906.64|2906.64|0
1630678050000|2021-09-03 14:07:30|2907.02|2907.02|2907.09|2907.09|2907.09|2907.09|2906.97|2906.97|0
1630678060000|2021-09-03 14:07:40|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|0
1630678080000|2021-09-03 14:08:00|2907.43|2907.43|2907.57|2907.57|2907.57|2907.57|2907.43|2907.43|0
1630678090000|2021-09-03 14:08:10|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|2907.64|0
1630678100000|2021-09-03 14:08:20|2907.6|2907.6|2907.19|2907.19|2907.6|2907.6|2907.19|2907.19|0
1630678110000|2021-09-03 14:08:30|2907.31|2907.31|2907.19|2907.19|2907.36|2907.36|2907.16|2907.16|0
1630678120000|2021-09-03 14:08:40|2907.05|2907.05|2907.16|2907.16|2907.16|2907.16|2907.05|2907.05|0
1630678130000|2021-09-03 14:08:50|2907.04|2907.04|2906.84|2906.84|2907.04|2907.04|2906.84|2906.84|0
1630678140000|2021-09-03 14:09:00|2906.8|2906.8|2906.83|2906.83|2906.83|2906.83|2906.65|2906.65|0
1630678150000|2021-09-03 14:09:10|2906.86|2906.86|2907.02|2907.02|2907.02|2907.02|2906.86|2906.86|0
1630678160000|2021-09-03 14:09:20|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1630678170000|2021-09-03 14:09:30|2907.01|2907.01|2906.73|2906.73|2907.01|2907.01|2906.73|2906.73|0
1630678180000|2021-09-03 14:09:40|2906.79|2906.79|2906.72|2906.72|2906.79|2906.79|2906.72|2906.72|0
1630678190000|2021-09-03 14:09:50|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|2906.84|0
1630678200000|2021-09-03 14:10:00|2906.78|2906.78|2906.91|2906.91|2906.91|2906.91|2906.71|2906.71|0
1630678210000|2021-09-03 14:10:10|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|0
1630678220000|2021-09-03 14:10:20|2906.69|2906.69|2905.81|2905.81|2906.69|2906.69|2905.81|2905.81|0
1630678230000|2021-09-03 14:10:30|2905.64|2905.64|2905.35|2905.35|2905.64|2905.64|2905.35|2905.35|0
1630678240000|2021-09-03 14:10:40|2905.81|2905.81|2905.52|2905.52|2905.81|2905.81|2905.52|2905.52|0
1630678250000|2021-09-03 14:10:50|2905.42|2905.42|2905.13|2905.13|2905.42|2905.42|2905.13|2905.13|0
1630678260000|2021-09-03 14:11:00|2905.02|2905.02|2904.97|2904.97|2905.02|2905.02|2904.97|2904.97|0
1630678300000|2021-09-03 14:11:40|2905.02|2905.02|2905.08|2905.08|2905.08|2905.08|2905.02|2905.02|0
1630678310000|2021-09-03 14:11:50|2905.04|2905.04|2905.04|2905.04|2905.04|2905.04|2904.99|2904.99|0
1630678320000|2021-09-03 14:12:00|2904.9|2904.9|2904.96|2904.96|2904.96|2904.96|2904.9|2904.9|0
1630678330000|2021-09-03 14:12:10|2905.06|2905.06|2905.62|2905.62|2905.62|2905.62|2905.06|2905.06|0
1630678350000|2021-09-03 14:12:30|2905.87|2905.87|2906.9|2906.9|2906.9|2906.9|2905.87|2905.87|0
1630678360000|2021-09-03 14:12:40|2907.02|2907.02|2906.9|2906.9|2907.02|2907.02|2906.9|2906.9|0
1630678380000|2021-09-03 14:13:00|2906.77|2906.77|2906.75|2906.75|2906.9|2906.9|2906.75|2906.75|0
1630678390000|2021-09-03 14:13:10|2906.89|2906.89|2907|2907|2907|2907|2906.89|2906.89|0
1630678410000|2021-09-03 14:13:30|2907.14|2907.14|2907.01|2907.01|2907.29|2907.29|2907.01|2907.01|0
1630678420000|2021-09-03 14:13:40|2906.97|2906.97|2906.65|2906.65|2906.97|2906.97|2906.65|2906.65|0
1630678430000|2021-09-03 14:13:50|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|0
1630678440000|2021-09-03 14:14:00|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|0
1630678450000|2021-09-03 14:14:10|2906.89|2906.89|2906.95|2906.95|2906.95|2906.95|2906.89|2906.89|0
1630678460000|2021-09-03 14:14:20|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|0
1630678470000|2021-09-03 14:14:30|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|0
1630678480000|2021-09-03 14:14:40|2907.08|2907.08|2907.37|2907.37|2907.37|2907.37|2907.08|2907.08|0
1630678490000|2021-09-03 14:14:50|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|2907.4|0
1630678500000|2021-09-03 14:15:00|2907.28|2907.28|2907.12|2907.12|2907.28|2907.28|2907|2907|0
1630678510000|2021-09-03 14:15:10|2907.25|2907.25|2907.15|2907.15|2907.25|2907.25|2907.15|2907.15|0
1630678520000|2021-09-03 14:15:20|2907.03|2907.03|2907.13|2907.13|2907.13|2907.13|2907.03|2907.03|0
1630678540000|2021-09-03 14:15:40|2907|2907|2906.76|2906.76|2907|2907|2906.76|2906.76|0
1630678560000|2021-09-03 14:16:00|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|0
1630678570000|2021-09-03 14:16:10|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|0
1630678590000|2021-09-03 14:16:30|2906.9|2906.9|2907.04|2907.04|2907.04|2907.04|2906.9|2906.9|0
1630678600000|2021-09-03 14:16:40|2907.15|2907.15|2907.27|2907.27|2907.27|2907.27|2907.15|2907.15|0
1630678610000|2021-09-03 14:16:50|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|0
1630678620000|2021-09-03 14:17:00|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|0
1630678630000|2021-09-03 14:17:10|2907.54|2907.54|2908.09|2908.09|2908.09|2908.09|2907.49|2907.49|0
1630678640000|2021-09-03 14:17:20|2908.16|2908.16|2908.42|2908.42|2908.42|2908.42|2908.16|2908.16|0
1630678650000|2021-09-03 14:17:30|2908.61|2908.61|2908.67|2908.67|2908.67|2908.67|2908.61|2908.61|0
1630678660000|2021-09-03 14:17:40|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|0
1630678680000|2021-09-03 14:18:00|2908.67|2908.67|2908.64|2908.64|2908.67|2908.67|2908.64|2908.64|0
1630678690000|2021-09-03 14:18:10|2908.7|2908.7|2908.53|2908.53|2908.74|2908.74|2908.53|2908.53|0
1630678700000|2021-09-03 14:18:20|2908.65|2908.65|2908.77|2908.77|2908.77|2908.77|2908.65|2908.65|0
1630678710000|2021-09-03 14:18:30|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|0
1630678720000|2021-09-03 14:18:40|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|0
1630678730000|2021-09-03 14:18:50|2908.88|2908.88|2909.43|2909.43|2909.43|2909.43|2908.88|2908.88|0
1630678740000|2021-09-03 14:19:00|2909.54|2909.54|2909.19|2909.19|2909.54|2909.54|2909.19|2909.19|0
1630678750000|2021-09-03 14:19:10|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1630678760000|2021-09-03 14:19:20|2909.01|2909.01|2908.46|2908.46|2909.01|2909.01|2908.46|2908.46|0
1630678770000|2021-09-03 14:19:30|2908.31|2908.31|2908.12|2908.12|2908.31|2908.31|2908.12|2908.12|0
1630678790000|2021-09-03 14:19:50|2908.08|2908.08|2908.12|2908.12|2908.12|2908.12|2908.08|2908.08|0
1630678800000|2021-09-03 14:20:00|2907.83|2907.83|2908.39|2908.39|2908.39|2908.39|2907.83|2907.83|0
1630678810000|2021-09-03 14:20:10|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|0
1630678830000|2021-09-03 14:20:30|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|2908.37|0
1630678840000|2021-09-03 14:20:40|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|0
1630678870000|2021-09-03 14:21:10|2908.39|2908.39|2908.63|2908.63|2908.68|2908.68|2908.39|2908.39|0
1630678880000|2021-09-03 14:21:20|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|2908.53|0
1630678890000|2021-09-03 14:21:30|2908.66|2908.66|2908.76|2908.76|2908.76|2908.76|2908.66|2908.66|0
1630678930000|2021-09-03 14:22:10|2908.63|2908.63|2908.76|2908.76|2908.76|2908.76|2908.51|2908.51|0
1630678940000|2021-09-03 14:22:20|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1630678950000|2021-09-03 14:22:30|2908.55|2908.55|2908.72|2908.72|2908.72|2908.72|2908.55|2908.55|0
1630678960000|2021-09-03 14:22:40|2908.83|2908.83|2909.16|2909.16|2909.16|2909.16|2908.83|2908.83|0
1630678970000|2021-09-03 14:22:50|2909.04|2909.04|2908.69|2908.69|2909.04|2909.04|2908.69|2908.69|0
1630678980000|2021-09-03 14:23:00|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|0
1630678990000|2021-09-03 14:23:10|2908.52|2908.52|2908.34|2908.34|2908.52|2908.52|2908.34|2908.34|0
1630679000000|2021-09-03 14:23:20|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|0
1630679020000|2021-09-03 14:23:40|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|2908.76|0
1630679030000|2021-09-03 14:23:50|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1630679040000|2021-09-03 14:24:00|2909.02|2909.02|2908.95|2908.95|2909.02|2909.02|2908.92|2908.92|0
1630679050000|2021-09-03 14:24:10|2908.9|2908.9|2909.02|2909.02|2909.19|2909.19|2908.9|2908.9|0
1630679060000|2021-09-03 14:24:20|2909.16|2909.16|2909.78|2909.78|2909.96|2909.96|2909.16|2909.16|0
1630679070000|2021-09-03 14:24:30|2909.9|2909.9|2909.32|2909.32|2909.9|2909.9|2909.32|2909.32|0
1630679080000|2021-09-03 14:24:40|2909.26|2909.26|2909.33|2909.33|2909.33|2909.33|2909.26|2909.26|0
1630679090000|2021-09-03 14:24:50|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|0
1630679100000|2021-09-03 14:25:00|2909.27|2909.27|2909.43|2909.43|2909.43|2909.43|2909.27|2909.27|0
1630679110000|2021-09-03 14:25:10|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1630679130000|2021-09-03 14:25:30|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|2909.44|2909.44|0
1630679140000|2021-09-03 14:25:40|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|0
1630679160000|2021-09-03 14:26:00|2909.64|2909.64|2909.52|2909.52|2909.64|2909.64|2909.52|2909.52|0
1630679180000|2021-09-03 14:26:20|2909.46|2909.46|2909.4|2909.4|2909.46|2909.46|2909.4|2909.4|0
1630679190000|2021-09-03 14:26:30|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|2909.36|0
1630679200000|2021-09-03 14:26:40|2909.17|2909.17|2909.23|2909.23|2909.23|2909.23|2909.17|2909.17|0
1630679210000|2021-09-03 14:26:50|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1630679220000|2021-09-03 14:27:00|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|0
1630679230000|2021-09-03 14:27:10|2909.24|2909.24|2908.8|2908.8|2909.24|2909.24|2908.8|2908.8|0
1630679250000|2021-09-03 14:27:30|2908.68|2908.68|2908.51|2908.51|2908.68|2908.68|2908.51|2908.51|0
1630679260000|2021-09-03 14:27:40|2908.66|2908.66|2908.56|2908.56|2908.66|2908.66|2908.56|2908.56|0
1630679270000|2021-09-03 14:27:50|2908.52|2908.52|2908.44|2908.44|2908.52|2908.52|2908.44|2908.44|0
1630679280000|2021-09-03 14:28:00|2908.58|2908.58|2908.61|2908.61|2908.61|2908.61|2908.58|2908.58|0
1630679290000|2021-09-03 14:28:10|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|0
1630679300000|2021-09-03 14:28:20|2908.85|2908.85|2908.92|2908.92|2908.92|2908.92|2908.85|2908.85|0
1630679310000|2021-09-03 14:28:30|2909.04|2909.04|2909.09|2909.09|2909.17|2909.17|2909.04|2909.04|0
1630679320000|2021-09-03 14:28:40|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1630679330000|2021-09-03 14:28:50|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|0
1630679340000|2021-09-03 14:29:00|2909.63|2909.63|2909.63|2909.63|2909.63|2909.63|2909.63|2909.63|0
1630679350000|2021-09-03 14:29:10|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|2909.75|0
1630679370000|2021-09-03 14:29:30|2909.8|2909.8|2910.23|2910.23|2910.23|2910.23|2909.8|2909.8|0
1630679380000|2021-09-03 14:29:40|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|2910.13|0
1630679400000|2021-09-03 14:30:00|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|0
1630679410000|2021-09-03 14:30:10|2910.2|2910.2|2910.2|2910.2|2910.37|2910.37|2910.2|2910.2|0
1630679420000|2021-09-03 14:30:20|2910.13|2910.13|2909.57|2909.57|2910.13|2910.13|2909.54|2909.54|0
1630679430000|2021-09-03 14:30:30|2909.51|2909.51|2909.39|2909.39|2909.51|2909.51|2909.39|2909.39|0
1630679470000|2021-09-03 14:31:10|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|0
1630679490000|2021-09-03 14:31:30|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|2909.28|0
1630679500000|2021-09-03 14:31:40|2909.34|2909.34|2909.24|2909.24|2909.34|2909.34|2909.24|2909.24|0
1630679510000|2021-09-03 14:31:50|2909.14|2909.14|2908.93|2908.93|2909.14|2909.14|2908.93|2908.93|0
1630679570000|2021-09-03 14:32:50|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|0
1630679580000|2021-09-03 14:33:00|2909.11|2909.11|2909.14|2909.14|2909.14|2909.14|2909.11|2909.11|0
1630679600000|2021-09-03 14:33:20|2909.03|2909.03|2909.22|2909.22|2909.22|2909.22|2909.03|2909.03|0
1630679610000|2021-09-03 14:33:30|2909.17|2909.17|2909.29|2909.29|2909.29|2909.29|2909.17|2909.17|0
1630679620000|2021-09-03 14:33:40|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|0
1630679630000|2021-09-03 14:33:50|2909.29|2909.29|2909.29|2909.29|2909.29|2909.29|2909.29|2909.29|0
1630679640000|2021-09-03 14:34:00|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|2909.41|0
1630679650000|2021-09-03 14:34:10|2909.55|2909.55|2909.45|2909.45|2909.55|2909.55|2909.45|2909.45|0
1630679670000|2021-09-03 14:34:30|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|0
1630679680000|2021-09-03 14:34:40|2909.64|2909.64|2909.88|2909.88|2909.88|2909.88|2909.6|2909.6|0
1630679690000|2021-09-03 14:34:50|2909.94|2909.94|2910|2910|2910|2910|2909.94|2909.94|0
1630679720000|2021-09-03 14:35:20|2909.94|2909.94|2910|2910|2910|2910|2909.94|2909.94|0
1630679730000|2021-09-03 14:35:30|2909.94|2909.94|2909.79|2909.79|2909.94|2909.94|2909.79|2909.79|0
1630679750000|2021-09-03 14:35:50|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|0
1630679760000|2021-09-03 14:36:00|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|2909.58|0
1630679770000|2021-09-03 14:36:10|2909.55|2909.55|2909.6|2909.6|2909.6|2909.6|2909.4|2909.4|0
1630679780000|2021-09-03 14:36:20|2909.65|2909.65|2910.16|2910.16|2910.16|2910.16|2909.65|2909.65|0
1630679790000|2021-09-03 14:36:30|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|2910.02|0
1630679800000|2021-09-03 14:36:40|2910.16|2910.16|2910.13|2910.13|2910.16|2910.16|2910.13|2910.13|0
1630679820000|2021-09-03 14:37:00|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|2910.1|0
1630679830000|2021-09-03 14:37:10|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|0
1630679840000|2021-09-03 14:37:20|2909.93|2909.93|2910.05|2910.05|2910.05|2910.05|2909.81|2909.81|0
1630679850000|2021-09-03 14:37:30|2910.17|2910.17|2910.27|2910.27|2910.27|2910.27|2910.17|2910.17|0
1630679870000|2021-09-03 14:37:50|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1630679880000|2021-09-03 14:38:00|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|0
1630679910000|2021-09-03 14:38:30|2910.06|2910.06|2910.01|2910.01|2910.06|2910.06|2910.01|2910.01|0
1630679920000|2021-09-03 14:38:40|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|2909.94|0
1630679930000|2021-09-03 14:38:50|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|0
1630679950000|2021-09-03 14:39:10|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|2910.11|0
1630679960000|2021-09-03 14:39:20|2910.25|2910.25|2910.42|2910.42|2910.42|2910.42|2910.25|2910.25|0
1630679970000|2021-09-03 14:39:30|2910.31|2910.31|2910.13|2910.13|2910.31|2910.31|2910.13|2910.13|0
1630679980000|2021-09-03 14:39:40|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|2910.27|0
1630679990000|2021-09-03 14:39:50|2910.21|2910.21|2909.86|2909.86|2910.21|2910.21|2909.86|2909.86|0
1630680000000|2021-09-03 14:40:00|2909.73|2909.73|2909.52|2909.52|2909.73|2909.73|2909.52|2909.52|0
1630680010000|2021-09-03 14:40:10|2909.58|2909.58|2909.63|2909.63|2909.63|2909.63|2909.58|2909.58|0
1630680020000|2021-09-03 14:40:20|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1630680040000|2021-09-03 14:40:40|2909.72|2909.72|2909.87|2909.87|2909.87|2909.87|2909.72|2909.72|0
1630680050000|2021-09-03 14:40:50|2909.93|2909.93|2909.98|2909.98|2909.98|2909.98|2909.93|2909.93|0
1630680090000|2021-09-03 14:41:30|2909.86|2909.86|2908.94|2908.94|2909.86|2909.86|2908.94|2908.94|0
1630680100000|2021-09-03 14:41:40|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|2908.87|2908.87|0
1630680110000|2021-09-03 14:41:50|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|2908.85|0
1630680130000|2021-09-03 14:42:10|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|0
1630680140000|2021-09-03 14:42:20|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|0
1630680150000|2021-09-03 14:42:30|2908.75|2908.75|2908.8|2908.8|2908.8|2908.8|2908.75|2908.75|0
1630680180000|2021-09-03 14:43:00|2908.93|2908.93|2908.78|2908.78|2908.95|2908.95|2908.66|2908.66|0
1630680190000|2021-09-03 14:43:10|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|0
1630680200000|2021-09-03 14:43:20|2908.6|2908.6|2908.74|2908.74|2908.74|2908.74|2908.6|2908.6|0
1630680210000|2021-09-03 14:43:30|2908.86|2908.86|2909|2909|2909|2909|2908.86|2908.86|0
1630680220000|2021-09-03 14:43:40|2908.86|2908.86|2908.91|2908.91|2908.91|2908.91|2908.86|2908.86|0
1630680230000|2021-09-03 14:43:50|2908.97|2908.97|2908.77|2908.77|2908.97|2908.97|2908.77|2908.77|0
1630680240000|2021-09-03 14:44:00|2908.65|2908.65|2908.64|2908.64|2908.76|2908.76|2908.64|2908.64|0
1630680260000|2021-09-03 14:44:20|2908.69|2908.69|2908.93|2908.93|2908.98|2908.98|2908.69|2908.69|0
1630680270000|2021-09-03 14:44:30|2908.98|2908.98|2908.98|2908.98|2909.04|2909.04|2908.98|2908.98|0
1630680290000|2021-09-03 14:44:50|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|2908.92|0
1630680300000|2021-09-03 14:45:00|2908.86|2908.86|2909.17|2909.17|2909.17|2909.17|2908.84|2908.84|0
1630680310000|2021-09-03 14:45:10|2909.05|2909.05|2908.63|2908.63|2909.05|2909.05|2908.63|2908.63|0
1630680320000|2021-09-03 14:45:20|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|0
1630680330000|2021-09-03 14:45:30|2908.66|2908.66|2908.12|2908.12|2908.66|2908.66|2908.12|2908.12|0
1630680350000|2021-09-03 14:45:50|2908.19|2908.19|2908.19|2908.19|2908.23|2908.23|2908.19|2908.19|0
1630680360000|2021-09-03 14:46:00|2908.31|2908.31|2908.19|2908.19|2908.31|2908.31|2908.19|2908.19|0
1630680370000|2021-09-03 14:46:10|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|0
1630680380000|2021-09-03 14:46:20|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|2908.12|0
1630680390000|2021-09-03 14:46:30|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|2908.09|0
1630680400000|2021-09-03 14:46:40|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1630680420000|2021-09-03 14:47:00|2908.04|2908.04|2908.29|2908.29|2908.29|2908.29|2908.04|2908.04|0
1630680430000|2021-09-03 14:47:10|2908.35|2908.35|2908.63|2908.63|2908.68|2908.68|2908.35|2908.35|0
1630680440000|2021-09-03 14:47:20|2908.48|2908.48|2908.34|2908.34|2908.48|2908.48|2908.34|2908.34|0
1630680450000|2021-09-03 14:47:30|2908.3|2908.3|2908.42|2908.42|2908.42|2908.42|2908.3|2908.3|0
1630680460000|2021-09-03 14:47:40|2908.49|2908.49|2908.41|2908.41|2908.49|2908.49|2908.34|2908.34|0
1630680490000|2021-09-03 14:48:10|2908.35|2908.35|2908.64|2908.64|2908.64|2908.64|2908.35|2908.35|0
1630680500000|2021-09-03 14:48:20|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|2908.61|0
1630680550000|2021-09-03 14:49:10|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|0
1630680560000|2021-09-03 14:49:20|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.81|2908.81|0
1630680580000|2021-09-03 14:49:40|2908.71|2908.71|2908.67|2908.67|2908.87|2908.87|2908.67|2908.67|0
1630680590000|2021-09-03 14:49:50|2908.57|2908.57|2908.67|2908.67|2908.67|2908.67|2908.57|2908.57|0
1630680600000|2021-09-03 14:50:00|2908.61|2908.61|2908.67|2908.67|2908.67|2908.67|2908.61|2908.61|0
1630680610000|2021-09-03 14:50:10|2908.52|2908.52|2908.38|2908.38|2908.52|2908.52|2908.22|2908.22|0
1630680630000|2021-09-03 14:50:30|2908.37|2908.37|2908.4|2908.4|2908.4|2908.4|2908.37|2908.37|0
1630680640000|2021-09-03 14:50:40|2908.37|2908.37|2908.29|2908.29|2908.37|2908.37|2908.19|2908.19|0
1630680650000|2021-09-03 14:50:50|2908.36|2908.36|2908.21|2908.21|2908.36|2908.36|2908.21|2908.21|0
1630680660000|2021-09-03 14:51:00|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|0
1630680670000|2021-09-03 14:51:10|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|0
1630680680000|2021-09-03 14:51:20|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|0
1630680690000|2021-09-03 14:51:30|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|2908.23|0
1630680700000|2021-09-03 14:51:40|2908.52|2908.52|2908.77|2908.77|2908.88|2908.88|2908.52|2908.52|0
1630680710000|2021-09-03 14:51:50|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|2908.81|0
1630680720000|2021-09-03 14:52:00|2908.66|2908.66|2908.09|2908.09|2908.66|2908.66|2908.09|2908.09|0
1630680740000|2021-09-03 14:52:20|2908.2|2908.2|2908.4|2908.4|2908.4|2908.4|2908.2|2908.2|0
1630680750000|2021-09-03 14:52:30|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1630680760000|2021-09-03 14:52:40|2908.48|2908.48|2908.54|2908.54|2908.54|2908.54|2908.48|2908.48|0
1630680770000|2021-09-03 14:52:50|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|0
1630680790000|2021-09-03 14:53:10|2908.54|2908.54|2908.63|2908.63|2908.63|2908.63|2908.54|2908.54|0
1630680800000|2021-09-03 14:53:20|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|2908.56|0
1630680820000|2021-09-03 14:53:40|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|0
1630680830000|2021-09-03 14:53:50|2908.86|2908.86|2908.97|2908.97|2908.97|2908.97|2908.86|2908.86|0
1630680840000|2021-09-03 14:54:00|2908.94|2908.94|2908.89|2908.89|2909.04|2909.04|2908.89|2908.89|0
1630680850000|2021-09-03 14:54:10|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1630680860000|2021-09-03 14:54:20|2908.84|2908.84|2908.86|2908.86|2908.86|2908.86|2908.84|2908.84|0
1630680870000|2021-09-03 14:54:30|2908.96|2908.96|2908.99|2908.99|2909.01|2909.01|2908.96|2908.96|0
1630680880000|2021-09-03 14:54:40|2909.1|2909.1|2909.38|2909.38|2909.38|2909.38|2909.1|2909.1|0
1630680890000|2021-09-03 14:54:50|2909.5|2909.5|2909.52|2909.52|2909.52|2909.52|2909.5|2909.5|0
1630680900000|2021-09-03 14:55:00|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1630680910000|2021-09-03 14:55:10|2909.34|2909.34|2909.46|2909.46|2909.46|2909.46|2909.34|2909.34|0
1630680920000|2021-09-03 14:55:20|2909.31|2909.31|2909.53|2909.53|2909.53|2909.53|2909.31|2909.31|0
1630680930000|2021-09-03 14:55:30|2909.56|2909.56|2910.12|2910.12|2910.12|2910.12|2909.56|2909.56|0
1630680950000|2021-09-03 14:55:50|2910.18|2910.18|2910.29|2910.29|2910.29|2910.29|2910.18|2910.18|0
1630680960000|2021-09-03 14:56:00|2910.23|2910.23|2910.13|2910.13|2910.23|2910.23|2910.13|2910.13|0
1630680970000|2021-09-03 14:56:10|2910.07|2910.07|2910.02|2910.02|2910.07|2910.07|2910.02|2910.02|0
1630680980000|2021-09-03 14:56:20|2910.07|2910.07|2910.48|2910.48|2910.48|2910.48|2910.07|2910.07|0
1630680990000|2021-09-03 14:56:30|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|0
1630681000000|2021-09-03 14:56:40|2910.74|2910.74|2910.79|2910.79|2910.79|2910.79|2910.72|2910.72|0
1630681020000|2021-09-03 14:57:00|2910.64|2910.64|2910.64|2910.64|2910.7|2910.7|2910.64|2910.64|0
1630681030000|2021-09-03 14:57:10|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1630681040000|2021-09-03 14:57:20|2910.74|2910.74|2910.78|2910.78|2910.78|2910.78|2910.74|2910.74|0
1630681050000|2021-09-03 14:57:30|2910.92|2910.92|2911.22|2911.22|2911.22|2911.22|2910.92|2910.92|0
1630681060000|2021-09-03 14:57:40|2911.33|2911.33|2911.4|2911.4|2911.4|2911.4|2911.33|2911.33|0
1630681070000|2021-09-03 14:57:50|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|0
1630681080000|2021-09-03 14:58:00|2911.26|2911.26|2911.26|2911.26|2911.26|2911.26|2911.26|2911.26|0
1630681090000|2021-09-03 14:58:10|2911.32|2911.32|2911.38|2911.38|2911.38|2911.38|2911.32|2911.32|0
1630681100000|2021-09-03 14:58:20|2911.31|2911.31|2911.43|2911.43|2911.49|2911.49|2911.27|2911.27|0
1630681110000|2021-09-03 14:58:30|2911.46|2911.46|2911.61|2911.61|2911.61|2911.61|2911.46|2911.46|0
1630681130000|2021-09-03 14:58:50|2911.6|2911.6|2911.72|2911.72|2911.72|2911.72|2911.6|2911.6|0
1630681140000|2021-09-03 14:59:00|2911.78|2911.78|2912.31|2912.31|2912.31|2912.31|2911.78|2911.78|0
1630681150000|2021-09-03 14:59:10|2912.37|2912.37|2912.61|2912.61|2912.61|2912.61|2912.37|2912.37|0
1630681160000|2021-09-03 14:59:20|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1630681170000|2021-09-03 14:59:30|2912.62|2912.62|2912.67|2912.67|2912.67|2912.67|2912.56|2912.56|0
1630681180000|2021-09-03 14:59:40|2912.74|2912.74|2912.74|2912.74|2912.79|2912.79|2912.74|2912.74|0
1630681190000|2021-09-03 14:59:50|2912.88|2912.88|2913.03|2913.03|2913.03|2913.03|2912.88|2912.88|0
1630681200000|2021-09-03 15:00:00|2912.93|2912.93|2913.12|2913.12|2913.31|2913.31|2912.83|2912.83|0
1630681210000|2021-09-03 15:00:10|2913.15|2913.15|2913.15|2913.15|2913.19|2913.19|2913.15|2913.15|0
1630681220000|2021-09-03 15:00:20|2913.03|2913.03|2913.27|2913.27|2913.27|2913.27|2913.03|2913.03|0
1630681230000|2021-09-03 15:00:30|2913.38|2913.38|2913.6|2913.6|2913.6|2913.6|2913.38|2913.38|0
1630681240000|2021-09-03 15:00:40|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|0
1630681250000|2021-09-03 15:00:50|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|0
1630681260000|2021-09-03 15:01:00|2913.86|2913.86|2914.14|2914.14|2914.14|2914.14|2913.86|2913.86|0
1630681280000|2021-09-03 15:01:20|2914.26|2914.26|2914.66|2914.66|2914.66|2914.66|2914.26|2914.26|0
1630681290000|2021-09-03 15:01:30|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1630681340000|2021-09-03 15:02:20|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1630681350000|2021-09-03 15:02:30|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1630681360000|2021-09-03 15:02:40|2914.48|2914.48|2914.53|2914.53|2914.53|2914.53|2914.48|2914.48|0
1630681370000|2021-09-03 15:02:50|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1630681390000|2021-09-03 15:03:10|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1630681400000|2021-09-03 15:03:20|2914.82|2914.82|2914.64|2914.64|2914.82|2914.82|2914.58|2914.58|0
1630681410000|2021-09-03 15:03:30|2914.87|2914.87|2915.09|2915.09|2915.09|2915.09|2914.87|2914.87|0
1630681420000|2021-09-03 15:03:40|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1630681430000|2021-09-03 15:03:50|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|0
1630681440000|2021-09-03 15:04:00|2914.96|2914.96|2914.87|2914.87|2914.96|2914.96|2914.87|2914.87|0
1630681450000|2021-09-03 15:04:10|2914.89|2914.89|2915.65|2915.65|2915.65|2915.65|2914.89|2914.89|0
1630681460000|2021-09-03 15:04:20|2915.55|2915.55|2915.41|2915.41|2915.55|2915.55|2915.41|2915.41|0
1630681470000|2021-09-03 15:04:30|2915.35|2915.35|2915.34|2915.34|2915.47|2915.47|2915.34|2915.34|0
1630681490000|2021-09-03 15:04:50|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1630681500000|2021-09-03 15:05:00|2915.58|2915.58|2915.85|2915.85|2915.85|2915.85|2915.58|2915.58|0
1630681510000|2021-09-03 15:05:10|2915.79|2915.79|2915.83|2915.83|2915.89|2915.89|2915.79|2915.79|0
1630681520000|2021-09-03 15:05:20|2915.89|2915.89|2916.22|2916.22|2916.22|2916.22|2915.89|2915.89|0
1630681530000|2021-09-03 15:05:30|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1630681540000|2021-09-03 15:05:40|2916.71|2916.71|2916.41|2916.41|2916.78|2916.78|2916.38|2916.38|0
1630681560000|2021-09-03 15:06:00|2916.35|2916.35|2916.31|2916.31|2916.42|2916.42|2916.31|2916.31|0
1630681570000|2021-09-03 15:06:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1630681580000|2021-09-03 15:06:20|2916.43|2916.43|2916.37|2916.37|2916.43|2916.43|2916.37|2916.37|0
1630681590000|2021-09-03 15:06:30|2916.43|2916.43|2916.6|2916.6|2916.6|2916.6|2916.43|2916.43|0
1630681600000|2021-09-03 15:06:40|2916.54|2916.54|2916.61|2916.61|2916.61|2916.61|2916.41|2916.41|0
1630681610000|2021-09-03 15:06:50|2916.74|2916.74|2916.7|2916.7|2916.74|2916.74|2916.64|2916.64|0
1630681620000|2021-09-03 15:07:00|2916.75|2916.75|2916.86|2916.86|2916.86|2916.86|2916.75|2916.75|0
1630681630000|2021-09-03 15:07:10|2916.98|2916.98|2917.38|2917.38|2917.38|2917.38|2916.98|2916.98|0
1630681640000|2021-09-03 15:07:20|2917.5|2917.5|2917.59|2917.59|2917.62|2917.62|2917.5|2917.5|0
1630681660000|2021-09-03 15:07:40|2917.62|2917.62|2917.79|2917.79|2917.79|2917.79|2917.62|2917.62|0
1630681670000|2021-09-03 15:07:50|2917.93|2917.93|2918.14|2918.14|2918.14|2918.14|2917.93|2917.93|0
1630681680000|2021-09-03 15:08:00|2918.03|2918.03|2918.15|2918.15|2918.15|2918.15|2918.03|2918.03|0
1630681690000|2021-09-03 15:08:10|2918.26|2918.26|2918.2|2918.2|2918.26|2918.26|2918.2|2918.2|0
1630681700000|2021-09-03 15:08:20|2918.17|2918.17|2918.12|2918.12|2918.17|2918.17|2918.12|2918.12|0
1630681710000|2021-09-03 15:08:30|2918.17|2918.17|2918.14|2918.14|2918.17|2918.17|2918.14|2918.14|0
1630681720000|2021-09-03 15:08:40|2918.09|2918.09|2918.29|2918.29|2918.29|2918.29|2918.09|2918.09|0
1630681730000|2021-09-03 15:08:50|2918.25|2918.25|2918.13|2918.13|2918.25|2918.25|2918.13|2918.13|0
1630681740000|2021-09-03 15:09:00|2918.26|2918.26|2918.3|2918.3|2918.3|2918.3|2918.26|2918.26|0
1630681750000|2021-09-03 15:09:10|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1630681770000|2021-09-03 15:09:30|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|0
1630681780000|2021-09-03 15:09:40|2918.49|2918.49|2918.6|2918.6|2918.6|2918.6|2918.49|2918.49|0
1630681790000|2021-09-03 15:09:50|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1630681800000|2021-09-03 15:10:00|2918.92|2918.92|2918.82|2918.82|2918.92|2918.92|2918.82|2918.82|0
1630681810000|2021-09-03 15:10:10|2918.92|2918.92|2918.93|2918.93|2918.97|2918.97|2918.83|2918.83|0
1630681820000|2021-09-03 15:10:20|2918.95|2918.95|2919.04|2919.04|2919.04|2919.04|2918.95|2918.95|0
1630681830000|2021-09-03 15:10:30|2918.75|2918.75|2918.54|2918.54|2918.75|2918.75|2918.54|2918.54|0
1630681840000|2021-09-03 15:10:40|2918.39|2918.39|2918.5|2918.5|2918.5|2918.5|2918.34|2918.34|0
1630681850000|2021-09-03 15:10:50|2918.56|2918.56|2918.87|2918.87|2918.87|2918.87|2918.56|2918.56|0
1630681860000|2021-09-03 15:11:00|2918.97|2918.97|2919.1|2919.1|2919.1|2919.1|2918.97|2918.97|0
1630681870000|2021-09-03 15:11:10|2919.05|2919.05|2919.1|2919.1|2919.1|2919.1|2918.99|2918.99|0
1630681880000|2021-09-03 15:11:20|2919.05|2919.05|2919.1|2919.1|2919.1|2919.1|2919.02|2919.02|0
1630681890000|2021-09-03 15:11:30|2919|2919|2918.92|2918.92|2919.03|2919.03|2918.92|2918.92|0
1630681900000|2021-09-03 15:11:40|2918.98|2918.98|2918.87|2918.87|2918.98|2918.98|2918.81|2918.81|0
1630681910000|2021-09-03 15:11:50|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1630681930000|2021-09-03 15:12:10|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|2918.61|0
1630681940000|2021-09-03 15:12:20|2918.57|2918.57|2918.52|2918.52|2918.57|2918.57|2918.52|2918.52|0
1630681950000|2021-09-03 15:12:30|2918.47|2918.47|2918.32|2918.32|2918.47|2918.47|2918.32|2918.32|0
1630681960000|2021-09-03 15:12:40|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1630681970000|2021-09-03 15:12:50|2918.42|2918.42|2918.37|2918.37|2918.42|2918.42|2918.37|2918.37|0
1630681980000|2021-09-03 15:13:00|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|0
1630681990000|2021-09-03 15:13:10|2918.42|2918.42|2918.46|2918.46|2918.46|2918.46|2918.42|2918.42|0
1630682000000|2021-09-03 15:13:20|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|2918.51|0
1630682020000|2021-09-03 15:13:40|2918.57|2918.57|2918.37|2918.37|2918.63|2918.63|2918.37|2918.37|0
1630682030000|2021-09-03 15:13:50|2918.27|2918.27|2918.15|2918.15|2918.27|2918.27|2918.15|2918.15|0
1630682040000|2021-09-03 15:14:00|2918.05|2918.05|2917.97|2917.97|2918.17|2918.17|2917.97|2917.97|0
1630682050000|2021-09-03 15:14:10|2918|2918|2917.62|2917.62|2918.12|2918.12|2917.62|2917.62|0
1630682060000|2021-09-03 15:14:20|2917.68|2917.68|2917.51|2917.51|2917.68|2917.68|2917.46|2917.46|0
1630682070000|2021-09-03 15:14:30|2917.46|2917.46|2917.45|2917.45|2917.52|2917.52|2917.45|2917.45|0
1630682080000|2021-09-03 15:14:40|2917.59|2917.59|2917.77|2917.77|2917.77|2917.77|2917.59|2917.59|0
1630682090000|2021-09-03 15:14:50|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1630682100000|2021-09-03 15:15:00|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1630682110000|2021-09-03 15:15:10|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1630682120000|2021-09-03 15:15:20|2917.58|2917.58|2917.2|2917.2|2917.58|2917.58|2917.15|2917.15|0
1630682130000|2021-09-03 15:15:30|2917.17|2917.17|2917.07|2917.07|2917.17|2917.17|2916.98|2916.98|0
1630682140000|2021-09-03 15:15:40|2917.13|2917.13|2917.07|2917.07|2917.13|2917.13|2917.07|2917.07|0
1630682150000|2021-09-03 15:15:50|2917.01|2917.01|2916.94|2916.94|2917.01|2917.01|2916.94|2916.94|0
1630682170000|2021-09-03 15:16:10|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1630682180000|2021-09-03 15:16:20|2916.93|2916.93|2916.91|2916.91|2916.93|2916.93|2916.91|2916.91|0
1630682190000|2021-09-03 15:16:30|2916.85|2916.85|2916.98|2916.98|2916.98|2916.98|2916.83|2916.83|0
1630682210000|2021-09-03 15:16:50|2917.13|2917.13|2917.23|2917.23|2917.23|2917.23|2917.13|2917.13|0
1630682220000|2021-09-03 15:17:00|2917.14|2917.14|2917.23|2917.23|2917.26|2917.26|2917.14|2917.14|0
1630682230000|2021-09-03 15:17:10|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1630682240000|2021-09-03 15:17:20|2917.03|2917.03|2917.35|2917.35|2917.35|2917.35|2917.03|2917.03|0
1630682250000|2021-09-03 15:17:30|2917.28|2917.28|2916.68|2916.68|2917.28|2917.28|2916.68|2916.68|0
1630682260000|2021-09-03 15:17:40|2916.61|2916.61|2916.67|2916.67|2916.67|2916.67|2916.61|2916.61|0
1630682270000|2021-09-03 15:17:50|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1630682280000|2021-09-03 15:18:00|2916.55|2916.55|2916.26|2916.26|2916.55|2916.55|2916.26|2916.26|0
1630682290000|2021-09-03 15:18:10|2916.32|2916.32|2916.38|2916.38|2916.38|2916.38|2916.32|2916.32|0
1630682300000|2021-09-03 15:18:20|2916.34|2916.34|2916.16|2916.16|2916.34|2916.34|2916.02|2916.02|0
1630682320000|2021-09-03 15:18:40|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1630682330000|2021-09-03 15:18:50|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1630682340000|2021-09-03 15:19:00|2916.17|2916.17|2916.34|2916.34|2916.34|2916.34|2916.17|2916.17|0
1630682360000|2021-09-03 15:19:20|2916.2|2916.2|2915.98|2915.98|2916.2|2916.2|2915.96|2915.96|0
1630682370000|2021-09-03 15:19:30|2915.96|2915.96|2916.07|2916.07|2916.07|2916.07|2915.96|2915.96|0
1630682380000|2021-09-03 15:19:40|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1630682390000|2021-09-03 15:19:50|2916.07|2916.07|2916.1|2916.1|2916.1|2916.1|2916.07|2916.07|0
1630682400000|2021-09-03 15:20:00|2916.14|2916.14|2916.33|2916.33|2916.4|2916.4|2916.14|2916.14|0
1630682410000|2021-09-03 15:20:10|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1630682420000|2021-09-03 15:20:20|2916.28|2916.28|2916.33|2916.33|2916.33|2916.33|2916.28|2916.28|0
1630682430000|2021-09-03 15:20:30|2916.32|2916.32|2916.27|2916.27|2916.32|2916.32|2916.22|2916.22|0
1630682440000|2021-09-03 15:20:40|2916.33|2916.33|2916.42|2916.42|2916.42|2916.42|2916.33|2916.33|0
1630682450000|2021-09-03 15:20:50|2916.36|2916.36|2916.34|2916.34|2916.39|2916.39|2916.34|2916.34|0
1630682460000|2021-09-03 15:21:00|2916.39|2916.39|2916.48|2916.48|2916.48|2916.48|2916.39|2916.39|0
1630682470000|2021-09-03 15:21:10|2916.38|2916.38|2916.48|2916.48|2916.48|2916.48|2916.38|2916.38|0
1630682490000|2021-09-03 15:21:30|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1630682510000|2021-09-03 15:21:50|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1630682520000|2021-09-03 15:22:00|2916.48|2916.48|2916.32|2916.32|2916.48|2916.48|2916.32|2916.32|0
1630682530000|2021-09-03 15:22:10|2916.44|2916.44|2916.59|2916.59|2916.59|2916.59|2916.44|2916.44|0
1630682540000|2021-09-03 15:22:20|2916.62|2916.62|2916.5|2916.5|2916.62|2916.62|2916.5|2916.5|0
1630682550000|2021-09-03 15:22:30|2916.53|2916.53|2916.85|2916.85|2916.85|2916.85|2916.53|2916.53|0
1630682560000|2021-09-03 15:22:40|2916.71|2916.71|2916.72|2916.72|2916.85|2916.85|2916.66|2916.66|0
1630682570000|2021-09-03 15:22:50|2916.78|2916.78|2916.49|2916.49|2916.78|2916.78|2916.49|2916.49|0
1630682580000|2021-09-03 15:23:00|2916.47|2916.47|2916.55|2916.55|2916.59|2916.59|2916.47|2916.47|0
1630682590000|2021-09-03 15:23:10|2916.43|2916.43|2916.53|2916.53|2916.53|2916.53|2916.43|2916.43|0
1630682600000|2021-09-03 15:23:20|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1630682610000|2021-09-03 15:23:30|2916.53|2916.53|2916.5|2916.5|2916.56|2916.56|2916.5|2916.5|0
1630682620000|2021-09-03 15:23:40|2916.38|2916.38|2916.53|2916.53|2916.53|2916.53|2916.38|2916.38|0
1630682630000|2021-09-03 15:23:50|2916.39|2916.39|2916.3|2916.3|2916.39|2916.39|2916.3|2916.3|0
1630682640000|2021-09-03 15:24:00|2916.25|2916.25|2916.05|2916.05|2916.25|2916.25|2916.05|2916.05|0
1630682650000|2021-09-03 15:24:10|2916.11|2916.11|2915.91|2915.91|2916.11|2916.11|2915.91|2915.91|0
1630682660000|2021-09-03 15:24:20|2916.05|2916.05|2916.08|2916.08|2916.08|2916.08|2916.05|2916.05|0
1630682680000|2021-09-03 15:24:40|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1630682690000|2021-09-03 15:24:50|2916.25|2916.25|2916.17|2916.17|2916.25|2916.25|2916.07|2916.07|0
1630682700000|2021-09-03 15:25:00|2916.12|2916.12|2916.05|2916.05|2916.13|2916.13|2916.03|2916.03|0
1630682710000|2021-09-03 15:25:10|2916|2916|2916.26|2916.26|2916.38|2916.38|2916|2916|0
1630682730000|2021-09-03 15:25:30|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1630682740000|2021-09-03 15:25:40|2916.19|2916.19|2916.07|2916.07|2916.19|2916.19|2916.07|2916.07|0
1630682750000|2021-09-03 15:25:50|2915.99|2915.99|2915.25|2915.25|2915.99|2915.99|2915.25|2915.25|0
1630682760000|2021-09-03 15:26:00|2915.13|2915.13|2915.24|2915.24|2915.24|2915.24|2915.13|2915.13|0
1630682770000|2021-09-03 15:26:10|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1630682790000|2021-09-03 15:26:30|2915.23|2915.23|2914.96|2914.96|2915.23|2915.23|2914.96|2914.96|0
1630682800000|2021-09-03 15:26:40|2915.1|2915.1|2915.21|2915.21|2915.24|2915.24|2915.1|2915.1|0
1630682810000|2021-09-03 15:26:50|2915.14|2915.14|2915.27|2915.27|2915.27|2915.27|2915.14|2915.14|0
1630682820000|2021-09-03 15:27:00|2915.15|2915.15|2915.48|2915.48|2915.48|2915.48|2915.15|2915.15|0
1630682830000|2021-09-03 15:27:10|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.35|2915.35|0
1630682840000|2021-09-03 15:27:20|2915.52|2915.52|2915.77|2915.77|2915.77|2915.77|2915.52|2915.52|0
1630682870000|2021-09-03 15:27:50|2915.72|2915.72|2915.75|2915.75|2915.75|2915.75|2915.72|2915.72|0
1630682880000|2021-09-03 15:28:00|2915.61|2915.61|2915.71|2915.71|2915.76|2915.76|2915.61|2915.61|0
1630682890000|2021-09-03 15:28:10|2915.65|2915.65|2915.7|2915.7|2915.7|2915.7|2915.65|2915.65|0
1630682900000|2021-09-03 15:28:20|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1630682910000|2021-09-03 15:28:30|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1630682930000|2021-09-03 15:28:50|2915.86|2915.86|2916.12|2916.12|2916.12|2916.12|2915.85|2915.85|0
1630682940000|2021-09-03 15:29:00|2916.08|2916.08|2916.58|2916.58|2916.58|2916.58|2916.08|2916.08|0
1630682950000|2021-09-03 15:29:10|2916.72|2916.72|2916.82|2916.82|2916.82|2916.82|2916.72|2916.72|0
1630682960000|2021-09-03 15:29:20|2916.89|2916.89|2917.09|2917.09|2917.09|2917.09|2916.85|2916.85|0
1630682970000|2021-09-03 15:29:30|2917.12|2917.12|2916.7|2916.7|2917.12|2917.12|2916.69|2916.69|0
1630682980000|2021-09-03 15:29:40|2916.5|2916.5|2916.74|2916.74|2916.74|2916.74|2916.5|2916.5|0
1630682990000|2021-09-03 15:29:50|2916.8|2916.8|2917.33|2917.33|2917.64|2917.64|2916.6|2916.6|0
1630912500000|2021-09-06 07:15:00|2932.04|2932.04|2932.35|2932.35|2932.61|2932.61|2932.04|2932.04|0
1630912520000|2021-09-06 07:15:20|2932.24|2932.24|2932.46|2932.46|2932.46|2932.46|2932.24|2932.24|0
1630912530000|2021-09-06 07:15:30|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|2932.08|0
1630912540000|2021-09-06 07:15:40|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|0
1630912550000|2021-09-06 07:15:50|2932.08|2932.08|2932.11|2932.11|2932.18|2932.18|2931.89|2931.89|0
1630912560000|2021-09-06 07:16:00|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|0
1630912570000|2021-09-06 07:16:10|2932.59|2932.59|2932.42|2932.42|2932.75|2932.75|2932.42|2932.42|0
1630912580000|2021-09-06 07:16:20|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|0
1630912590000|2021-09-06 07:16:30|2932.33|2932.33|2932.48|2932.48|2932.48|2932.48|2932.33|2932.33|0
1630912600000|2021-09-06 07:16:40|2932.53|2932.53|2932.52|2932.52|2932.59|2932.59|2932.52|2932.52|0
1630912610000|2021-09-06 07:16:50|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|0
1630912620000|2021-09-06 07:17:00|2933.12|2933.12|2933.41|2933.41|2933.41|2933.41|2933.12|2933.12|0
1630912630000|2021-09-06 07:17:10|2933.5|2933.5|2933.61|2933.61|2933.61|2933.61|2933.5|2933.5|0
1630912640000|2021-09-06 07:17:20|2933.55|2933.55|2932.88|2932.88|2933.66|2933.66|2932.88|2932.88|0
1630912650000|2021-09-06 07:17:30|2932.84|2932.84|2931.96|2931.96|2932.84|2932.84|2931.96|2931.96|0
1630912660000|2021-09-06 07:17:40|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|0
1630912670000|2021-09-06 07:17:50|2931.71|2931.71|2931.64|2931.64|2931.71|2931.71|2931.64|2931.64|0
1630912680000|2021-09-06 07:18:00|2931.54|2931.54|2931.18|2931.18|2931.54|2931.54|2931.18|2931.18|0
1630912690000|2021-09-06 07:18:10|2931.03|2931.03|2930.6|2930.6|2931.03|2931.03|2930.54|2930.54|0
1630912700000|2021-09-06 07:18:20|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1630912710000|2021-09-06 07:18:30|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1630912720000|2021-09-06 07:18:40|2930.14|2930.14|2930.46|2930.46|2930.46|2930.46|2930.14|2930.14|0
1630912740000|2021-09-06 07:19:00|2930.33|2930.33|2930.28|2930.28|2930.59|2930.59|2930.28|2930.28|0
1630912750000|2021-09-06 07:19:10|2930.31|2930.31|2930.07|2930.07|2930.31|2930.31|2929.73|2929.73|0
1630912770000|2021-09-06 07:19:30|2929.46|2929.46|2929.02|2929.02|2929.46|2929.46|2929.02|2929.02|0
1630912780000|2021-09-06 07:19:40|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1630912790000|2021-09-06 07:19:50|2929.19|2929.19|2929.13|2929.13|2929.19|2929.19|2929.13|2929.13|0
1630912800000|2021-09-06 07:20:00|2929.06|2929.06|2929.03|2929.03|2929.22|2929.22|2928.93|2928.93|0
1630912810000|2021-09-06 07:20:10|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1630912820000|2021-09-06 07:20:20|2928.77|2928.77|2929.21|2929.21|2929.21|2929.21|2928.77|2928.77|0
1630912830000|2021-09-06 07:20:30|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1630912850000|2021-09-06 07:20:50|2929.4|2929.4|2929.69|2929.69|2929.69|2929.69|2929.4|2929.4|0
1630912860000|2021-09-06 07:21:00|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1630912880000|2021-09-06 07:21:20|2929.27|2929.27|2929.53|2929.53|2929.53|2929.53|2929.27|2929.27|0
1630912890000|2021-09-06 07:21:30|2929.57|2929.57|2929.46|2929.46|2929.57|2929.57|2929.46|2929.46|0
1630912920000|2021-09-06 07:22:00|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|0
1630912940000|2021-09-06 07:22:20|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1630912960000|2021-09-06 07:22:40|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1630912970000|2021-09-06 07:22:50|2929.09|2929.09|2928.88|2928.88|2929.09|2929.09|2928.88|2928.88|0
1630912980000|2021-09-06 07:23:00|2928.99|2928.99|2928.96|2928.96|2928.99|2928.99|2928.96|2928.96|0
1630913000000|2021-09-06 07:23:20|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1630913010000|2021-09-06 07:23:30|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1630913030000|2021-09-06 07:23:50|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1630913050000|2021-09-06 07:24:10|2928.73|2928.73|2929.02|2929.02|2929.1|2929.1|2928.73|2928.73|0
1630913060000|2021-09-06 07:24:20|2929.19|2929.19|2929.14|2929.14|2929.19|2929.19|2929.14|2929.14|0
1630913070000|2021-09-06 07:24:30|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1630913080000|2021-09-06 07:24:40|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|0
1630913090000|2021-09-06 07:24:50|2928.95|2928.95|2928.39|2928.39|2928.95|2928.95|2928.04|2928.04|0
1630913100000|2021-09-06 07:25:00|2928.46|2928.46|2927.81|2927.81|2928.46|2928.46|2927.81|2927.81|0
1630913110000|2021-09-06 07:25:10|2927.71|2927.71|2927.97|2927.97|2927.97|2927.97|2927.71|2927.71|0
1630913130000|2021-09-06 07:25:30|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|0
1630913140000|2021-09-06 07:25:40|2927.87|2927.87|2927.72|2927.72|2927.87|2927.87|2927.72|2927.72|0
1630913160000|2021-09-06 07:26:00|2927.44|2927.44|2927.5|2927.5|2927.61|2927.61|2927.44|2927.44|0
1630913170000|2021-09-06 07:26:10|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|0
1630913180000|2021-09-06 07:26:20|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|0
1630913220000|2021-09-06 07:27:00|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1630913240000|2021-09-06 07:27:20|2927.57|2927.57|2927.51|2927.51|2927.57|2927.57|2927.51|2927.51|0
1630913250000|2021-09-06 07:27:30|2927.56|2927.56|2927.43|2927.43|2927.56|2927.56|2927.43|2927.43|0
1630913260000|2021-09-06 07:27:40|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|0
1630913290000|2021-09-06 07:28:10|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1630913300000|2021-09-06 07:28:20|2927.46|2927.46|2927.1|2927.1|2927.46|2927.46|2927.1|2927.1|0
1630913310000|2021-09-06 07:28:30|2927.31|2927.31|2927.3|2927.3|2927.36|2927.36|2927.3|2927.3|0
1630913320000|2021-09-06 07:28:40|2927.15|2927.15|2927.37|2927.37|2927.37|2927.37|2927.15|2927.15|0
1630913330000|2021-09-06 07:28:50|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|0
1630913340000|2021-09-06 07:29:00|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|0
1630913350000|2021-09-06 07:29:10|2927.34|2927.34|2928.4|2928.4|2928.4|2928.4|2927.06|2927.06|0
1630913360000|2021-09-06 07:29:20|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1630913370000|2021-09-06 07:29:30|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1630913380000|2021-09-06 07:29:40|2928.54|2928.54|2929.06|2929.06|2929.06|2929.06|2928.54|2928.54|0
1630913390000|2021-09-06 07:29:50|2929.43|2929.43|2929.63|2929.63|2929.7|2929.7|2929.43|2929.43|0
1630913400000|2021-09-06 07:30:00|2929.74|2929.74|2931.22|2931.22|2931.22|2931.22|2929.74|2929.74|0
1630913410000|2021-09-06 07:30:10|2931.2|2931.2|2931.54|2931.54|2931.54|2931.54|2931.2|2931.2|0
1630913420000|2021-09-06 07:30:20|2931.65|2931.65|2931.54|2931.54|2931.65|2931.65|2931.54|2931.54|0
1630913430000|2021-09-06 07:30:30|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1630913440000|2021-09-06 07:30:40|2931.64|2931.64|2932.62|2932.62|2932.62|2932.62|2931.64|2931.64|0
1630913450000|2021-09-06 07:30:50|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|0
1630913460000|2021-09-06 07:31:00|2932.94|2932.94|2933.21|2933.21|2933.21|2933.21|2932.94|2932.94|0
1630913470000|2021-09-06 07:31:10|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630913480000|2021-09-06 07:31:20|2933.5|2933.5|2933.31|2933.31|2933.5|2933.5|2933.31|2933.31|0
1630913490000|2021-09-06 07:31:30|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630913500000|2021-09-06 07:31:40|2933.88|2933.88|2933.73|2933.73|2933.88|2933.88|2933.73|2933.73|0
1630913530000|2021-09-06 07:32:10|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1630913540000|2021-09-06 07:32:20|2933.73|2933.73|2933.79|2933.79|2933.79|2933.79|2933.73|2933.73|0
1630913550000|2021-09-06 07:32:30|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630913560000|2021-09-06 07:32:40|2934|2934|2934|2934|2934|2934|2934|2934|0
1630913590000|2021-09-06 07:33:10|2933.93|2933.93|2934|2934|2934|2934|2933.9|2933.9|0
1630913600000|2021-09-06 07:33:20|2934.08|2934.08|2935.46|2935.46|2935.46|2935.46|2934.08|2934.08|0
1630913610000|2021-09-06 07:33:30|2935.1|2935.1|2935.27|2935.27|2935.27|2935.27|2935.1|2935.1|0
1630913620000|2021-09-06 07:33:40|2935.33|2935.33|2935.33|2935.33|2935.4|2935.4|2935.33|2935.33|0
1630913630000|2021-09-06 07:33:50|2935.27|2935.27|2935.07|2935.07|2935.27|2935.27|2935.07|2935.07|0
1630913640000|2021-09-06 07:34:00|2934.96|2934.96|2934.97|2934.97|2934.97|2934.97|2934.96|2934.96|0
1630913660000|2021-09-06 07:34:20|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1630913670000|2021-09-06 07:34:30|2935.15|2935.15|2935.32|2935.32|2935.32|2935.32|2935.15|2935.15|0
1630913680000|2021-09-06 07:34:40|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1630913690000|2021-09-06 07:34:50|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1630913710000|2021-09-06 07:35:10|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1630913760000|2021-09-06 07:36:00|2935.11|2935.11|2935.17|2935.17|2935.17|2935.17|2935.11|2935.11|0
1630913790000|2021-09-06 07:36:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630913800000|2021-09-06 07:36:40|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|0
1630913820000|2021-09-06 07:37:00|2935.39|2935.39|2935.7|2935.7|2935.75|2935.75|2935.39|2935.39|0
1630913830000|2021-09-06 07:37:10|2935.84|2935.84|2935.72|2935.72|2935.84|2935.84|2935.72|2935.72|0
1630913850000|2021-09-06 07:37:30|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1630913860000|2021-09-06 07:37:40|2935.58|2935.58|2935.64|2935.64|2935.64|2935.64|2935.58|2935.58|0
1630913870000|2021-09-06 07:37:50|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630913900000|2021-09-06 07:38:20|2935.87|2935.87|2936.49|2936.49|2936.49|2936.49|2935.87|2935.87|0
1630913910000|2021-09-06 07:38:30|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1630913920000|2021-09-06 07:38:40|2936.44|2936.44|2936.39|2936.39|2936.44|2936.44|2936.39|2936.39|0
1630913930000|2021-09-06 07:38:50|2936.42|2936.42|2936.35|2936.35|2936.42|2936.42|2936.35|2936.35|0
1630913940000|2021-09-06 07:39:00|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|0
1630913990000|2021-09-06 07:39:50|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1630914010000|2021-09-06 07:40:10|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1630914020000|2021-09-06 07:40:20|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1630914030000|2021-09-06 07:40:30|2935.52|2935.52|2935.66|2935.66|2935.72|2935.72|2935.52|2935.52|0
1630914050000|2021-09-06 07:40:50|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1630914060000|2021-09-06 07:41:00|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1630914070000|2021-09-06 07:41:10|2936.02|2936.02|2936.06|2936.06|2936.06|2936.06|2936.02|2936.02|0
1630914080000|2021-09-06 07:41:20|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|0
1630914090000|2021-09-06 07:41:30|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1630914100000|2021-09-06 07:41:40|2935.92|2935.92|2935.85|2935.85|2935.92|2935.92|2935.85|2935.85|0
1630914110000|2021-09-06 07:41:50|2935.89|2935.89|2935.93|2935.93|2935.93|2935.93|2935.89|2935.89|0
1630914130000|2021-09-06 07:42:10|2935.96|2935.96|2936.09|2936.09|2936.09|2936.09|2935.96|2935.96|0
1630914150000|2021-09-06 07:42:30|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1630914180000|2021-09-06 07:43:00|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|0
1630914190000|2021-09-06 07:43:10|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|2936.05|0
1630914230000|2021-09-06 07:43:50|2936.19|2936.19|2936.27|2936.27|2936.27|2936.27|2935.9|2935.9|0
1630914240000|2021-09-06 07:44:00|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630914250000|2021-09-06 07:44:10|2936.44|2936.44|2936.58|2936.58|2936.58|2936.58|2936.44|2936.44|0
1630914270000|2021-09-06 07:44:30|2936.64|2936.64|2936.57|2936.57|2936.64|2936.64|2936.57|2936.57|0
1630914280000|2021-09-06 07:44:40|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1630914300000|2021-09-06 07:45:00|2936.39|2936.39|2936.28|2936.28|2936.39|2936.39|2936.22|2936.22|0
1630914310000|2021-09-06 07:45:10|2936.14|2936.14|2935.7|2935.7|2936.14|2936.14|2935.7|2935.7|0
1630914320000|2021-09-06 07:45:20|2935.6|2935.6|2935.38|2935.38|2935.6|2935.6|2935.38|2935.38|0
1630914330000|2021-09-06 07:45:30|2935.33|2935.33|2935.44|2935.44|2935.47|2935.47|2935.33|2935.33|0
1630914350000|2021-09-06 07:45:50|2935.49|2935.49|2935.55|2935.55|2935.55|2935.55|2935.38|2935.38|0
1630914360000|2021-09-06 07:46:00|2935.51|2935.51|2934.91|2934.91|2935.51|2935.51|2934.91|2934.91|0
1630914370000|2021-09-06 07:46:10|2934.78|2934.78|2934.53|2934.53|2934.85|2934.85|2934.53|2934.53|0
1630914400000|2021-09-06 07:46:40|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1630914410000|2021-09-06 07:46:50|2934.59|2934.59|2934.76|2934.76|2934.76|2934.76|2934.59|2934.59|0
1630914420000|2021-09-06 07:47:00|2934.7|2934.7|2934.94|2934.94|2934.94|2934.94|2934.7|2934.7|0
1630914430000|2021-09-06 07:47:10|2935.01|2935.01|2935.07|2935.07|2935.07|2935.07|2935.01|2935.01|0
1630914440000|2021-09-06 07:47:20|2935.2|2935.2|2935.24|2935.24|2935.24|2935.24|2935.2|2935.2|0
1630914460000|2021-09-06 07:47:40|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630914470000|2021-09-06 07:47:50|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1630914520000|2021-09-06 07:48:40|2935.07|2935.07|2935.22|2935.22|2935.22|2935.22|2935.07|2935.07|0
1630914530000|2021-09-06 07:48:50|2935.26|2935.26|2935.29|2935.29|2935.29|2935.29|2935.26|2935.26|0
1630914540000|2021-09-06 07:49:00|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1630914550000|2021-09-06 07:49:10|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1630914570000|2021-09-06 07:49:30|2935.95|2935.95|2935.53|2935.53|2935.95|2935.95|2935.53|2935.53|0
1630914580000|2021-09-06 07:49:40|2936.09|2936.09|2936.14|2936.14|2936.14|2936.14|2936.09|2936.09|0
1630914600000|2021-09-06 07:50:00|2936.38|2936.38|2936.58|2936.58|2936.58|2936.58|2936.38|2936.38|0
1630914610000|2021-09-06 07:50:10|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1630914620000|2021-09-06 07:50:20|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1630914630000|2021-09-06 07:50:30|2936.58|2936.58|2936.72|2936.72|2936.72|2936.72|2936.58|2936.58|0
1630914660000|2021-09-06 07:51:00|2936.78|2936.78|2936.83|2936.83|2936.83|2936.83|2936.78|2936.78|0
1630914670000|2021-09-06 07:51:10|2936.79|2936.79|2936.65|2936.65|2936.79|2936.79|2936.65|2936.65|0
1630914680000|2021-09-06 07:51:20|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1630914700000|2021-09-06 07:51:40|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1630914710000|2021-09-06 07:51:50|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1630914740000|2021-09-06 07:52:20|2935.78|2935.78|2935.29|2935.29|2935.78|2935.78|2935.29|2935.29|0
1630914760000|2021-09-06 07:52:40|2935.19|2935.19|2935.48|2935.48|2935.48|2935.48|2935.19|2935.19|0
1630914770000|2021-09-06 07:52:50|2935.61|2935.61|2935.95|2935.95|2935.95|2935.95|2935.61|2935.61|0
1630914780000|2021-09-06 07:53:00|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1630914790000|2021-09-06 07:53:10|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|0
1630914800000|2021-09-06 07:53:20|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1630914830000|2021-09-06 07:53:50|2935.35|2935.35|2935.29|2935.29|2935.35|2935.35|2935.29|2935.29|0
1630914840000|2021-09-06 07:54:00|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1630914850000|2021-09-06 07:54:10|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1630914870000|2021-09-06 07:54:30|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1630914880000|2021-09-06 07:54:40|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1630914890000|2021-09-06 07:54:50|2934.84|2934.84|2934.78|2934.78|2934.84|2934.84|2934.78|2934.78|0
1630914920000|2021-09-06 07:55:20|2934.67|2934.67|2934.39|2934.39|2934.67|2934.67|2934.27|2934.27|0
1630914930000|2021-09-06 07:55:30|2934.51|2934.51|2934.63|2934.63|2934.63|2934.63|2934.51|2934.51|0
1630914990000|2021-09-06 07:56:30|2934.51|2934.51|2934.18|2934.18|2934.51|2934.51|2934.18|2934.18|0
1630915000000|2021-09-06 07:56:40|2934.46|2934.46|2934.21|2934.21|2934.46|2934.46|2934.21|2934.21|0
1630915050000|2021-09-06 07:57:30|2934.43|2934.43|2934.48|2934.48|2934.48|2934.48|2934.43|2934.43|0
1630915060000|2021-09-06 07:57:40|2934.59|2934.59|2934.45|2934.45|2934.59|2934.59|2934.45|2934.45|0
1630915090000|2021-09-06 07:58:10|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|0
1630915100000|2021-09-06 07:58:20|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630915110000|2021-09-06 07:58:30|2934.1|2934.1|2934.34|2934.34|2934.34|2934.34|2934.1|2934.1|0
1630915120000|2021-09-06 07:58:40|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1630915150000|2021-09-06 07:59:10|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1630915160000|2021-09-06 07:59:20|2934.56|2934.56|2934.84|2934.84|2934.84|2934.84|2934.56|2934.56|0
1630915170000|2021-09-06 07:59:30|2934.99|2934.99|2934.75|2934.75|2934.99|2934.99|2934.75|2934.75|0
1630915180000|2021-09-06 07:59:40|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1630915190000|2021-09-06 07:59:50|2934.75|2934.75|2934.48|2934.48|2934.75|2934.75|2934.48|2934.48|0
1630915200000|2021-09-06 08:00:00|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1630915220000|2021-09-06 08:00:20|2934.19|2934.19|2934.01|2934.01|2934.19|2934.19|2934.01|2934.01|0
1630915240000|2021-09-06 08:00:40|2934.37|2934.37|2934.34|2934.34|2934.37|2934.37|2934.25|2934.25|0
1630915250000|2021-09-06 08:00:50|2934.31|2934.31|2934.45|2934.45|2934.45|2934.45|2934.31|2934.31|0
1630915270000|2021-09-06 08:01:10|2934.6|2934.6|2934.54|2934.54|2934.6|2934.6|2934.54|2934.54|0
1630915280000|2021-09-06 08:01:20|2934.71|2934.71|2934.77|2934.77|2934.77|2934.77|2934.71|2934.71|0
1630915290000|2021-09-06 08:01:30|2934.88|2934.88|2934.98|2934.98|2934.98|2934.98|2934.65|2934.65|0
1630915300000|2021-09-06 08:01:40|2935.04|2935.04|2935.03|2935.03|2935.1|2935.1|2935.03|2935.03|0
1630915310000|2021-09-06 08:01:50|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1630915320000|2021-09-06 08:02:00|2934.9|2934.9|2934.47|2934.47|2934.9|2934.9|2934.47|2934.47|0
1630915330000|2021-09-06 08:02:10|2934.5|2934.5|2934.48|2934.48|2934.54|2934.54|2934.48|2934.48|0
1630915340000|2021-09-06 08:02:20|2934.51|2934.51|2934.55|2934.55|2934.55|2934.55|2934.51|2934.51|0
1630915350000|2021-09-06 08:02:30|2934.79|2934.79|2934.8|2934.8|2934.94|2934.94|2934.79|2934.79|0
1630915360000|2021-09-06 08:02:40|2934.79|2934.79|2934.53|2934.53|2934.79|2934.79|2934.53|2934.53|0
1630915390000|2021-09-06 08:03:10|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1630915400000|2021-09-06 08:03:20|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1630915410000|2021-09-06 08:03:30|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1630915420000|2021-09-06 08:03:40|2934.33|2934.33|2934.13|2934.13|2934.33|2934.33|2934.13|2934.13|0
1630915430000|2021-09-06 08:03:50|2933.71|2933.71|2933.58|2933.58|2933.71|2933.71|2933.58|2933.58|0
1630915440000|2021-09-06 08:04:00|2933.72|2933.72|2933.86|2933.86|2933.86|2933.86|2933.72|2933.72|0
1630915460000|2021-09-06 08:04:20|2933.98|2933.98|2933.8|2933.8|2933.98|2933.98|2933.74|2933.74|0
1630915470000|2021-09-06 08:04:30|2933.94|2933.94|2933.62|2933.62|2933.94|2933.94|2933.62|2933.62|0
1630915480000|2021-09-06 08:04:40|2933.31|2933.31|2933.16|2933.16|2933.31|2933.31|2933.16|2933.16|0
1630915490000|2021-09-06 08:04:50|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1630915500000|2021-09-06 08:05:00|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1630915510000|2021-09-06 08:05:10|2933.01|2933.01|2932.68|2932.68|2933.01|2933.01|2932.68|2932.68|0
1630915520000|2021-09-06 08:05:20|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|2932.4|0
1630915530000|2021-09-06 08:05:30|2932.26|2932.26|2932.11|2932.11|2932.26|2932.26|2932.11|2932.11|0
1630915540000|2021-09-06 08:05:40|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1630915550000|2021-09-06 08:05:50|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|0
1630915560000|2021-09-06 08:06:00|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1630915600000|2021-09-06 08:06:40|2931.5|2931.5|2931.14|2931.14|2931.5|2931.5|2931.14|2931.14|0
1630915610000|2021-09-06 08:06:50|2931.2|2931.2|2931.41|2931.41|2931.41|2931.41|2931.2|2931.2|0
1630915630000|2021-09-06 08:07:10|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|0
1630915640000|2021-09-06 08:07:20|2931.6|2931.6|2931.58|2931.58|2931.6|2931.6|2931.58|2931.58|0
1630915650000|2021-09-06 08:07:30|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1630915660000|2021-09-06 08:07:40|2931.38|2931.38|2931.33|2931.33|2931.38|2931.38|2931.33|2931.33|0
1630915670000|2021-09-06 08:07:50|2931.38|2931.38|2931.34|2931.34|2931.38|2931.38|2931.34|2931.34|0
1630915680000|2021-09-06 08:08:00|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1630915690000|2021-09-06 08:08:10|2931.36|2931.36|2931.31|2931.31|2931.36|2931.36|2931.31|2931.31|0
1630915700000|2021-09-06 08:08:20|2931.46|2931.46|2931.6|2931.6|2931.6|2931.6|2931.46|2931.46|0
1630915710000|2021-09-06 08:08:30|2931.65|2931.65|2931.61|2931.61|2931.65|2931.65|2931.61|2931.61|0
1630915720000|2021-09-06 08:08:40|2931.74|2931.74|2931.97|2931.97|2931.97|2931.97|2931.74|2931.74|0
1630915730000|2021-09-06 08:08:50|2932.08|2932.08|2932.22|2932.22|2932.22|2932.22|2932.08|2932.08|0
1630915740000|2021-09-06 08:09:00|2932.28|2932.28|2932.57|2932.57|2932.57|2932.57|2932.28|2932.28|0
1630915750000|2021-09-06 08:09:10|2932.28|2932.28|2932.21|2932.21|2932.28|2932.28|2932.21|2932.21|0
1630915810000|2021-09-06 08:10:10|2932.28|2932.28|2932.42|2932.42|2932.42|2932.42|2932.28|2932.28|0
1630915830000|2021-09-06 08:10:30|2932.31|2932.31|2932.26|2932.26|2932.31|2932.31|2932.26|2932.26|0
1630915860000|2021-09-06 08:11:00|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1630915870000|2021-09-06 08:11:10|2932.45|2932.45|2932.35|2932.35|2932.45|2932.45|2932.35|2932.35|0
1630915900000|2021-09-06 08:11:40|2932.3|2932.3|2932.36|2932.36|2932.36|2932.36|2932.19|2932.19|0
1630915940000|2021-09-06 08:12:20|2932.58|2932.58|2932.62|2932.62|2932.62|2932.62|2932.58|2932.58|0
1630915950000|2021-09-06 08:12:30|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|0
1630915970000|2021-09-06 08:12:50|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1630915980000|2021-09-06 08:13:00|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630915990000|2021-09-06 08:13:10|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1630916000000|2021-09-06 08:13:20|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1630916010000|2021-09-06 08:13:30|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1630916030000|2021-09-06 08:13:50|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1630916040000|2021-09-06 08:14:00|2933.46|2933.46|2933.56|2933.56|2933.56|2933.56|2933.46|2933.46|0
1630916050000|2021-09-06 08:14:10|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1630916070000|2021-09-06 08:14:30|2933.87|2933.87|2933.74|2933.74|2933.87|2933.87|2933.74|2933.74|0
1630916080000|2021-09-06 08:14:40|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630916090000|2021-09-06 08:14:50|2933.48|2933.48|2932.93|2932.93|2933.48|2933.48|2932.93|2932.93|0
1630916100000|2021-09-06 08:15:00|2932.99|2932.99|2932.96|2932.96|2932.99|2932.99|2932.96|2932.96|0
1630916110000|2021-09-06 08:15:10|2933.16|2933.16|2933.18|2933.18|2933.18|2933.18|2933.04|2933.04|0
1630916120000|2021-09-06 08:15:20|2933.15|2933.15|2933.25|2933.25|2933.25|2933.25|2933.15|2933.15|0
1630916140000|2021-09-06 08:15:40|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1630916160000|2021-09-06 08:16:00|2932.98|2932.98|2932.9|2932.9|2933.04|2933.04|2932.9|2932.9|0
1630916190000|2021-09-06 08:16:30|2932.87|2932.87|2932.87|2932.87|2932.97|2932.97|2932.87|2932.87|0
1630916200000|2021-09-06 08:16:40|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1630916210000|2021-09-06 08:16:50|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1630916250000|2021-09-06 08:17:30|2932.88|2932.88|2932.97|2932.97|2932.97|2932.97|2932.82|2932.82|0
1630916280000|2021-09-06 08:18:00|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1630916290000|2021-09-06 08:18:10|2932.89|2932.89|2932.69|2932.69|2932.89|2932.89|2932.69|2932.69|0
1630916300000|2021-09-06 08:18:20|2932.76|2932.76|2932.76|2932.76|2932.88|2932.88|2932.64|2932.64|0
1630916310000|2021-09-06 08:18:30|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1630916320000|2021-09-06 08:18:40|2932.7|2932.7|2932.33|2932.33|2932.7|2932.7|2932.33|2932.33|0
1630916330000|2021-09-06 08:18:50|2932.3|2932.3|2932.36|2932.36|2932.36|2932.36|2932.3|2932.3|0
1630916340000|2021-09-06 08:19:00|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1630916350000|2021-09-06 08:19:10|2932.36|2932.36|2932.09|2932.09|2932.36|2932.36|2932.09|2932.09|0
1630916360000|2021-09-06 08:19:20|2932.15|2932.15|2932.11|2932.11|2932.15|2932.15|2932.11|2932.11|0
1630916370000|2021-09-06 08:19:30|2932.14|2932.14|2932.03|2932.03|2932.14|2932.14|2932.03|2932.03|0
1630916380000|2021-09-06 08:19:40|2931.93|2931.93|2931.82|2931.82|2931.93|2931.93|2931.82|2931.82|0
1630916390000|2021-09-06 08:19:50|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|0
1630916400000|2021-09-06 08:20:00|2932.07|2932.07|2931.85|2931.85|2932.07|2932.07|2931.85|2931.85|0
1630916410000|2021-09-06 08:20:10|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1630916420000|2021-09-06 08:20:20|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1630916430000|2021-09-06 08:20:30|2931.67|2931.67|2931.79|2931.79|2931.79|2931.79|2931.67|2931.67|0
1630916450000|2021-09-06 08:20:50|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1630916460000|2021-09-06 08:21:00|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|0
1630916470000|2021-09-06 08:21:10|2931.85|2931.85|2932.13|2932.13|2932.13|2932.13|2931.85|2931.85|0
1630916500000|2021-09-06 08:21:40|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1630916540000|2021-09-06 08:22:20|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1630916550000|2021-09-06 08:22:30|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1630916580000|2021-09-06 08:23:00|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1630916590000|2021-09-06 08:23:10|2932.86|2932.86|2932.98|2932.98|2932.98|2932.98|2932.81|2932.81|0
1630916600000|2021-09-06 08:23:20|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1630916610000|2021-09-06 08:23:30|2932.98|2932.98|2933.11|2933.11|2933.11|2933.11|2932.98|2932.98|0
1630916620000|2021-09-06 08:23:40|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|0
1630916640000|2021-09-06 08:24:00|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1630916650000|2021-09-06 08:24:10|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1630916660000|2021-09-06 08:24:20|2933.34|2933.34|2933.28|2933.28|2933.34|2933.34|2933.28|2933.28|0
1630916670000|2021-09-06 08:24:30|2933.26|2933.26|2933.23|2933.23|2933.26|2933.26|2933.23|2933.23|0
1630916680000|2021-09-06 08:24:40|2933.19|2933.19|2933.13|2933.13|2933.19|2933.19|2933.13|2933.13|0
1630916690000|2021-09-06 08:24:50|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1630916700000|2021-09-06 08:25:00|2933|2933|2933|2933|2933|2933|2933|2933|0
1630916710000|2021-09-06 08:25:10|2933.06|2933.06|2932.93|2932.93|2933.06|2933.06|2932.93|2932.93|0
1630916720000|2021-09-06 08:25:20|2932.9|2932.9|2932.28|2932.28|2932.9|2932.9|2932.14|2932.14|0
1630916730000|2021-09-06 08:25:30|2932.33|2932.33|2932.46|2932.46|2932.46|2932.46|2932.33|2932.33|0
1630916750000|2021-09-06 08:25:50|2932.35|2932.35|2932.28|2932.28|2932.35|2932.35|2932.28|2932.28|0
1630916760000|2021-09-06 08:26:00|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1630916780000|2021-09-06 08:26:20|2932.26|2932.26|2931.86|2931.86|2932.26|2932.26|2931.86|2931.86|0
1630916790000|2021-09-06 08:26:30|2931.99|2931.99|2931.94|2931.94|2931.99|2931.99|2931.94|2931.94|0
1630916800000|2021-09-06 08:26:40|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1630916810000|2021-09-06 08:26:50|2932|2932|2932|2932|2932|2932|2932|2932|0
1630916820000|2021-09-06 08:27:00|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1630916840000|2021-09-06 08:27:20|2931.76|2931.76|2931.64|2931.64|2931.76|2931.76|2931.52|2931.52|0
1630916850000|2021-09-06 08:27:30|2931.84|2931.84|2931.79|2931.79|2931.84|2931.84|2931.79|2931.79|0
1630916860000|2021-09-06 08:27:40|2931.93|2931.93|2932.05|2932.05|2932.05|2932.05|2931.93|2931.93|0
1630916880000|2021-09-06 08:28:00|2932.1|2932.1|2932.31|2932.31|2932.31|2932.31|2932.1|2932.1|0
1630916890000|2021-09-06 08:28:10|2932.42|2932.42|2932.86|2932.86|2932.86|2932.86|2932.42|2932.42|0
1630916900000|2021-09-06 08:28:20|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1630916910000|2021-09-06 08:28:30|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1630916940000|2021-09-06 08:29:00|2933.06|2933.06|2933.09|2933.09|2933.09|2933.09|2933.06|2933.06|0
1630916950000|2021-09-06 08:29:10|2933.22|2933.22|2933.16|2933.16|2933.22|2933.22|2933.16|2933.16|0
1630916960000|2021-09-06 08:29:20|2933.29|2933.29|2933.49|2933.49|2933.49|2933.49|2933.29|2933.29|0
1630916970000|2021-09-06 08:29:30|2933.56|2933.56|2933.6|2933.6|2933.6|2933.6|2933.56|2933.56|0
1630916980000|2021-09-06 08:29:40|2933.48|2933.48|2933.54|2933.54|2933.59|2933.59|2933.48|2933.48|0
1630916990000|2021-09-06 08:29:50|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630917000000|2021-09-06 08:30:00|2933.63|2933.63|2933.68|2933.68|2933.68|2933.68|2933.56|2933.56|0
1630917010000|2021-09-06 08:30:10|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1630917020000|2021-09-06 08:30:20|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630917030000|2021-09-06 08:30:30|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1630917040000|2021-09-06 08:30:40|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630917060000|2021-09-06 08:31:00|2933.71|2933.71|2933.79|2933.79|2933.79|2933.79|2933.71|2933.71|0
1630917070000|2021-09-06 08:31:10|2933.86|2933.86|2933.38|2933.38|2933.86|2933.86|2933.38|2933.38|0
1630917080000|2021-09-06 08:31:20|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|0
1630917100000|2021-09-06 08:31:40|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1630917120000|2021-09-06 08:32:00|2933.65|2933.65|2933.9|2933.9|2933.9|2933.9|2933.59|2933.59|0
1630917130000|2021-09-06 08:32:10|2933.71|2933.71|2933.72|2933.72|2933.84|2933.84|2933.7|2933.7|0
1630917150000|2021-09-06 08:32:30|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630917160000|2021-09-06 08:32:40|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1630917180000|2021-09-06 08:33:00|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630917220000|2021-09-06 08:33:40|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630917230000|2021-09-06 08:33:50|2933.31|2933.31|2933.26|2933.26|2933.31|2933.31|2933.26|2933.26|0
1630917240000|2021-09-06 08:34:00|2933.47|2933.47|2933.53|2933.53|2933.53|2933.53|2933.47|2933.47|0
1630917250000|2021-09-06 08:34:10|2933.4|2933.4|2933.46|2933.46|2933.51|2933.51|2933.4|2933.4|0
1630917270000|2021-09-06 08:34:30|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1630917300000|2021-09-06 08:35:00|2933.39|2933.39|2933.6|2933.6|2933.6|2933.6|2933.39|2933.39|0
1630917310000|2021-09-06 08:35:10|2933.46|2933.46|2933.31|2933.31|2933.46|2933.46|2933.31|2933.31|0
1630917320000|2021-09-06 08:35:20|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630917330000|2021-09-06 08:35:30|2933.11|2933.11|2932.71|2932.71|2933.11|2933.11|2932.71|2932.71|0
1630917350000|2021-09-06 08:35:50|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630917370000|2021-09-06 08:36:10|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1630917380000|2021-09-06 08:36:20|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|0
1630917390000|2021-09-06 08:36:30|2932.62|2932.62|2932.56|2932.56|2932.62|2932.62|2932.56|2932.56|0
1630917410000|2021-09-06 08:36:50|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1630917420000|2021-09-06 08:37:00|2932.34|2932.34|2932.23|2932.23|2932.34|2932.34|2932.23|2932.23|0
1630917430000|2021-09-06 08:37:10|2932.2|2932.2|2931.74|2931.74|2932.2|2932.2|2931.74|2931.74|0
1630917460000|2021-09-06 08:37:40|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|0
1630917470000|2021-09-06 08:37:50|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1630917480000|2021-09-06 08:38:00|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|0
1630917530000|2021-09-06 08:38:50|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|0
1630917590000|2021-09-06 08:39:50|2931.24|2931.24|2931.09|2931.09|2931.24|2931.24|2931.09|2931.09|0
1630917600000|2021-09-06 08:40:00|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|0
1630917610000|2021-09-06 08:40:10|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1630917650000|2021-09-06 08:40:50|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1630917670000|2021-09-06 08:41:10|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|0
1630917680000|2021-09-06 08:41:20|2931.55|2931.55|2931.6|2931.6|2931.6|2931.6|2931.55|2931.55|0
1630917690000|2021-09-06 08:41:30|2931.67|2931.67|2931.64|2931.64|2931.67|2931.67|2931.64|2931.64|0
1630917710000|2021-09-06 08:41:50|2931.7|2931.7|2932.31|2932.31|2932.31|2932.31|2931.7|2931.7|0
1630917720000|2021-09-06 08:42:00|2932.34|2932.34|2932.46|2932.46|2932.51|2932.51|2932.27|2932.27|0
1630917730000|2021-09-06 08:42:10|2932.4|2932.4|2932.34|2932.34|2932.4|2932.4|2932.27|2932.27|0
1630917740000|2021-09-06 08:42:20|2932.19|2932.19|2932.36|2932.36|2932.36|2932.36|2932.19|2932.19|0
1630917750000|2021-09-06 08:42:30|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1630917810000|2021-09-06 08:43:30|2932.65|2932.65|2932.59|2932.59|2932.65|2932.65|2932.59|2932.59|0
1630917820000|2021-09-06 08:43:40|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1630917840000|2021-09-06 08:44:00|2932.7|2932.7|2932.89|2932.89|2932.89|2932.89|2932.7|2932.7|0
1630917850000|2021-09-06 08:44:10|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1630917860000|2021-09-06 08:44:20|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1630917910000|2021-09-06 08:45:10|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|0
1630917920000|2021-09-06 08:45:20|2933.19|2933.19|2933.26|2933.26|2933.26|2933.26|2933.19|2933.19|0
1630917940000|2021-09-06 08:45:40|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1630917950000|2021-09-06 08:45:50|2933.06|2933.06|2933.13|2933.13|2933.13|2933.13|2933.06|2933.06|0
1630917960000|2021-09-06 08:46:00|2932.84|2932.84|2932.78|2932.78|2932.84|2932.84|2932.78|2932.78|0
1630917970000|2021-09-06 08:46:10|2932.73|2932.73|2932.97|2932.97|2932.97|2932.97|2932.73|2932.73|0
1630918020000|2021-09-06 08:47:00|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630918050000|2021-09-06 08:47:30|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1630918070000|2021-09-06 08:47:50|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|0
1630918080000|2021-09-06 08:48:00|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|2932.96|0
1630918090000|2021-09-06 08:48:10|2932.9|2932.9|2932.97|2932.97|2933.23|2933.23|2932.85|2932.85|0
1630918100000|2021-09-06 08:48:20|2932.91|2932.91|2932.96|2932.96|2932.97|2932.97|2932.91|2932.91|0
1630918110000|2021-09-06 08:48:30|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|0
1630918120000|2021-09-06 08:48:40|2932.77|2932.77|2933.06|2933.06|2933.06|2933.06|2932.77|2932.77|0
1630918140000|2021-09-06 08:49:00|2933.13|2933.13|2932.87|2932.87|2933.13|2933.13|2932.87|2932.87|0
1630918150000|2021-09-06 08:49:10|2933.01|2933.01|2932.87|2932.87|2933.01|2933.01|2932.87|2932.87|0
1630918160000|2021-09-06 08:49:20|2932.91|2932.91|2933.23|2933.23|2933.23|2933.23|2932.91|2932.91|0
1630918170000|2021-09-06 08:49:30|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630918180000|2021-09-06 08:49:40|2933.58|2933.58|2933.73|2933.73|2933.73|2933.73|2933.58|2933.58|0
1630918200000|2021-09-06 08:50:00|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1630918220000|2021-09-06 08:50:20|2933.72|2933.72|2933.66|2933.66|2933.72|2933.72|2933.66|2933.66|0
1630918230000|2021-09-06 08:50:30|2933.81|2933.81|2934.17|2934.17|2934.17|2934.17|2933.81|2933.81|0
1630918240000|2021-09-06 08:50:40|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|2934.27|0
1630918250000|2021-09-06 08:50:50|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1630918260000|2021-09-06 08:51:00|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630918280000|2021-09-06 08:51:20|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|0
1630918290000|2021-09-06 08:51:30|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630918310000|2021-09-06 08:51:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630918320000|2021-09-06 08:52:00|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1630918360000|2021-09-06 08:52:40|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|0
1630918370000|2021-09-06 08:52:50|2934.07|2934.07|2934.2|2934.2|2934.2|2934.2|2934.07|2934.07|0
1630918380000|2021-09-06 08:53:00|2934.13|2934.13|2934.48|2934.48|2934.48|2934.48|2934.13|2934.13|0
1630918390000|2021-09-06 08:53:10|2934.37|2934.37|2934.23|2934.23|2934.37|2934.37|2934.23|2934.23|0
1630918400000|2021-09-06 08:53:20|2934.18|2934.18|2934.26|2934.26|2934.26|2934.26|2933.98|2933.98|0
1630918420000|2021-09-06 08:53:40|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630918430000|2021-09-06 08:53:50|2934|2934|2934|2934|2934|2934|2934|2934|0
1630918440000|2021-09-06 08:54:00|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630918450000|2021-09-06 08:54:10|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1630918460000|2021-09-06 08:54:20|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1630918480000|2021-09-06 08:54:40|2933.66|2933.66|2933.6|2933.6|2933.66|2933.66|2933.6|2933.6|0
1630918490000|2021-09-06 08:54:50|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630918500000|2021-09-06 08:55:00|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630918510000|2021-09-06 08:55:10|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630918550000|2021-09-06 08:55:50|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1630918560000|2021-09-06 08:56:00|2933.28|2933.28|2933.2|2933.2|2933.28|2933.28|2933.2|2933.2|0
1630918570000|2021-09-06 08:56:10|2933.31|2933.31|2933.21|2933.21|2933.31|2933.31|2933.21|2933.21|0
1630918580000|2021-09-06 08:56:20|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1630918590000|2021-09-06 08:56:30|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1630918600000|2021-09-06 08:56:40|2933.18|2933.18|2933.32|2933.32|2933.32|2933.32|2933.18|2933.18|0
1630918610000|2021-09-06 08:56:50|2933.22|2933.22|2933.16|2933.16|2933.22|2933.22|2933.16|2933.16|0
1630918630000|2021-09-06 08:57:10|2933.09|2933.09|2932.79|2932.79|2933.09|2933.09|2932.79|2932.79|0
1630918650000|2021-09-06 08:57:30|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1630918660000|2021-09-06 08:57:40|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1630918670000|2021-09-06 08:57:50|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|2932.46|0
1630918680000|2021-09-06 08:58:00|2932.34|2932.34|2932.1|2932.1|2932.34|2932.34|2932.1|2932.1|0
1630918700000|2021-09-06 08:58:20|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|0
1630918710000|2021-09-06 08:58:30|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|0
1630918720000|2021-09-06 08:58:40|2931.72|2931.72|2931.79|2931.79|2931.79|2931.79|2931.72|2931.72|0
1630918760000|2021-09-06 08:59:20|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|0
1630918780000|2021-09-06 08:59:40|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1630918800000|2021-09-06 09:00:00|2931.73|2931.73|2931.15|2931.15|2931.73|2931.73|2931.15|2931.15|0
1630918810000|2021-09-06 09:00:10|2931.04|2931.04|2931.05|2931.05|2931.09|2931.09|2930.99|2930.99|0
1630918820000|2021-09-06 09:00:20|2931.11|2931.11|2931.16|2931.16|2931.16|2931.16|2931.11|2931.11|0
1630918830000|2021-09-06 09:00:30|2931.6|2931.6|2931.7|2931.7|2931.7|2931.7|2931.6|2931.6|0
1630918850000|2021-09-06 09:00:50|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|0
1630918900000|2021-09-06 09:01:40|2931.5|2931.5|2931.44|2931.44|2931.5|2931.5|2931.44|2931.44|0
1630918910000|2021-09-06 09:01:50|2931.41|2931.41|2931.34|2931.34|2931.41|2931.41|2931.34|2931.34|0
1630918920000|2021-09-06 09:02:00|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|0
1630918930000|2021-09-06 09:02:10|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1630918940000|2021-09-06 09:02:20|2930.85|2930.85|2931|2931|2931|2931|2930.85|2930.85|0
1630918950000|2021-09-06 09:02:30|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|2930.94|0
1630918960000|2021-09-06 09:02:40|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|2930.91|0
1630918970000|2021-09-06 09:02:50|2930.78|2930.78|2930.66|2930.66|2930.78|2930.78|2930.66|2930.66|0
1630918980000|2021-09-06 09:03:00|2931.08|2931.08|2931.12|2931.12|2931.12|2931.12|2930.94|2930.94|0
1630918990000|2021-09-06 09:03:10|2931.05|2931.05|2931.47|2931.47|2931.47|2931.47|2931.05|2931.05|0
1630919010000|2021-09-06 09:03:30|2931.51|2931.51|2931.35|2931.35|2931.54|2931.54|2931.11|2931.11|0
1630919020000|2021-09-06 09:03:40|2931.2|2931.2|2931.17|2931.17|2931.2|2931.2|2931.17|2931.17|0
1630919040000|2021-09-06 09:04:00|2930.81|2930.81|2930.95|2930.95|2930.95|2930.95|2930.81|2930.81|0
1630919050000|2021-09-06 09:04:10|2931.1|2931.1|2930.82|2930.82|2931.1|2931.1|2930.82|2930.82|0
1630919060000|2021-09-06 09:04:20|2930.68|2930.68|2930.82|2930.82|2930.82|2930.82|2930.4|2930.4|0
1630919070000|2021-09-06 09:04:30|2930.78|2930.78|2930.93|2930.93|2930.93|2930.93|2930.78|2930.78|0
1630919080000|2021-09-06 09:04:40|2930.96|2930.96|2930.81|2930.81|2930.96|2930.96|2930.81|2930.81|0
1630919090000|2021-09-06 09:04:50|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1630919100000|2021-09-06 09:05:00|2930.89|2930.89|2930.77|2930.77|2930.89|2930.89|2930.77|2930.77|0
1630919170000|2021-09-06 09:06:10|2930.74|2930.74|2930.72|2930.72|2930.74|2930.74|2930.56|2930.56|0
1630919180000|2021-09-06 09:06:20|2930.62|2930.62|2930.52|2930.52|2930.62|2930.62|2930.52|2930.52|0
1630919200000|2021-09-06 09:06:40|2930.66|2930.66|2930.53|2930.53|2930.66|2930.66|2930.53|2930.53|0
1630919210000|2021-09-06 09:06:50|2929.8|2929.8|2929.44|2929.44|2929.8|2929.8|2929.44|2929.44|0
1630919220000|2021-09-06 09:07:00|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|2929.37|0
1630919230000|2021-09-06 09:07:10|2929.43|2929.43|2929.37|2929.37|2929.43|2929.43|2929.37|2929.37|0
1630919240000|2021-09-06 09:07:20|2929.13|2929.13|2929.03|2929.03|2929.13|2929.13|2929.03|2929.03|0
1630919250000|2021-09-06 09:07:30|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|2928.97|0
1630919260000|2021-09-06 09:07:40|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1630919270000|2021-09-06 09:07:50|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|0
1630919280000|2021-09-06 09:08:00|2928.89|2928.89|2928.49|2928.49|2928.89|2928.89|2928.38|2928.38|0
1630919290000|2021-09-06 09:08:10|2928.43|2928.43|2928.53|2928.53|2928.53|2928.53|2928.43|2928.43|0
1630919340000|2021-09-06 09:09:00|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|0
1630919350000|2021-09-06 09:09:10|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1630919360000|2021-09-06 09:09:20|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1630919370000|2021-09-06 09:09:30|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|2928.45|0
1630919380000|2021-09-06 09:09:40|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1630919390000|2021-09-06 09:09:50|2928.37|2928.37|2928.25|2928.25|2928.37|2928.37|2928.25|2928.25|0
1630919400000|2021-09-06 09:10:00|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|0
1630919410000|2021-09-06 09:10:10|2928.29|2928.29|2928.01|2928.01|2928.29|2928.29|2928.01|2928.01|0
1630919420000|2021-09-06 09:10:20|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1630919440000|2021-09-06 09:10:40|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|0
1630919450000|2021-09-06 09:10:50|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|2927.95|0
1630919490000|2021-09-06 09:11:30|2928.02|2928.02|2928.14|2928.14|2928.14|2928.14|2928.02|2928.02|0
1630919500000|2021-09-06 09:11:40|2928.1|2928.1|2928.1|2928.1|2928.17|2928.17|2928.1|2928.1|0
1630919510000|2021-09-06 09:11:50|2927.99|2927.99|2927.88|2927.88|2927.99|2927.99|2927.88|2927.88|0
1630919520000|2021-09-06 09:12:00|2927.94|2927.94|2928.33|2928.33|2928.33|2928.33|2927.94|2927.94|0
1630919530000|2021-09-06 09:12:10|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|0
1630919560000|2021-09-06 09:12:40|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1630919570000|2021-09-06 09:12:50|2928.44|2928.44|2928.66|2928.66|2928.66|2928.66|2928.44|2928.44|0
1630919580000|2021-09-06 09:13:00|2928.72|2928.72|2928.9|2928.9|2928.9|2928.9|2928.61|2928.61|0
1630919600000|2021-09-06 09:13:20|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1630919610000|2021-09-06 09:13:30|2928.94|2928.94|2928.99|2928.99|2928.99|2928.99|2928.94|2928.94|0
1630919630000|2021-09-06 09:13:50|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1630919640000|2021-09-06 09:14:00|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|0
1630919650000|2021-09-06 09:14:10|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1630919670000|2021-09-06 09:14:30|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|2929.32|0
1630919680000|2021-09-06 09:14:40|2929.29|2929.29|2929.41|2929.41|2929.41|2929.41|2929.29|2929.29|0
1630919700000|2021-09-06 09:15:00|2929.46|2929.46|2929.57|2929.57|2929.57|2929.57|2929.46|2929.46|0
1630919740000|2021-09-06 09:15:40|2929.69|2929.69|2929.65|2929.65|2929.69|2929.69|2929.65|2929.65|0
1630919750000|2021-09-06 09:15:50|2929.7|2929.7|2929.9|2929.9|2929.96|2929.96|2929.7|2929.7|0
1630919760000|2021-09-06 09:16:00|2929.65|2929.65|2929.53|2929.53|2929.65|2929.65|2929.53|2929.53|0
1630919780000|2021-09-06 09:16:20|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1630919820000|2021-09-06 09:17:00|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1630919840000|2021-09-06 09:17:20|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|0
1630919860000|2021-09-06 09:17:40|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|0
1630919870000|2021-09-06 09:17:50|2929.71|2929.71|2929.6|2929.6|2929.71|2929.71|2929.57|2929.57|0
1630919880000|2021-09-06 09:18:00|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1630919890000|2021-09-06 09:18:10|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1630919900000|2021-09-06 09:18:20|2929.65|2929.65|2929.6|2929.6|2929.65|2929.65|2929.6|2929.6|0
1630919910000|2021-09-06 09:18:30|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1630919930000|2021-09-06 09:18:50|2929|2929|2928.95|2928.95|2929|2929|2928.95|2928.95|0
1630919940000|2021-09-06 09:19:00|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1630919950000|2021-09-06 09:19:10|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1630919960000|2021-09-06 09:19:20|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1630920000000|2021-09-06 09:20:00|2928.78|2928.78|2928.97|2928.97|2928.97|2928.97|2928.78|2928.78|0
1630920010000|2021-09-06 09:20:10|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|0
1630920030000|2021-09-06 09:20:30|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|0
1630920040000|2021-09-06 09:20:40|2928.78|2928.78|2929|2929|2929|2929|2928.71|2928.71|0
1630920060000|2021-09-06 09:21:00|2929.15|2929.15|2929.29|2929.29|2929.34|2929.34|2929.09|2929.09|0
1630920070000|2021-09-06 09:21:10|2929.43|2929.43|2929.31|2929.31|2929.43|2929.43|2929.31|2929.31|0
1630920090000|2021-09-06 09:21:30|2929.37|2929.37|2929.43|2929.43|2929.43|2929.43|2929.37|2929.37|0
1630920100000|2021-09-06 09:21:40|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|0
1630920110000|2021-09-06 09:21:50|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1630920120000|2021-09-06 09:22:00|2929.57|2929.57|2929.74|2929.74|2929.74|2929.74|2929.57|2929.57|0
1630920130000|2021-09-06 09:22:10|2930.02|2930.02|2930.12|2930.12|2930.12|2930.12|2930.02|2930.02|0
1630920150000|2021-09-06 09:22:30|2930.23|2930.23|2930.37|2930.37|2930.37|2930.37|2930.23|2930.23|0
1630920170000|2021-09-06 09:22:50|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1630920200000|2021-09-06 09:23:20|2930.58|2930.58|2930.63|2930.63|2930.63|2930.63|2930.51|2930.51|0
1630920260000|2021-09-06 09:24:20|2930.51|2930.51|2930.45|2930.45|2930.51|2930.51|2930.39|2930.39|0
1630920270000|2021-09-06 09:24:30|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1630920290000|2021-09-06 09:24:50|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1630920300000|2021-09-06 09:25:00|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1630920310000|2021-09-06 09:25:10|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1630920320000|2021-09-06 09:25:20|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1630920330000|2021-09-06 09:25:30|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|0
1630920340000|2021-09-06 09:25:40|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1630920360000|2021-09-06 09:26:00|2931.35|2931.35|2931.3|2931.3|2931.35|2931.35|2931.3|2931.3|0
1630920370000|2021-09-06 09:26:10|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1630920380000|2021-09-06 09:26:20|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1630920400000|2021-09-06 09:26:40|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|0
1630920450000|2021-09-06 09:27:30|2931.5|2931.5|2931.74|2931.74|2931.88|2931.88|2931.5|2931.5|0
1630920480000|2021-09-06 09:28:00|2932.02|2932.02|2932.09|2932.09|2932.09|2932.09|2932.02|2932.02|0
1630920490000|2021-09-06 09:28:10|2932.12|2932.12|2932.42|2932.42|2932.42|2932.42|2932.12|2932.12|0
1630920500000|2021-09-06 09:28:20|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1630920530000|2021-09-06 09:28:50|2932.51|2932.51|2933.01|2933.01|2933.01|2933.01|2932.47|2932.47|0
1630920540000|2021-09-06 09:29:00|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630920550000|2021-09-06 09:29:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630920560000|2021-09-06 09:29:20|2932.89|2932.89|2932.77|2932.77|2932.89|2932.89|2932.77|2932.77|0
1630920580000|2021-09-06 09:29:40|2932.89|2932.89|2933.06|2933.06|2933.06|2933.06|2932.89|2932.89|0
1630920590000|2021-09-06 09:29:50|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1630920600000|2021-09-06 09:30:00|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1630920640000|2021-09-06 09:30:40|2932.91|2932.91|2932.97|2932.97|2932.97|2932.97|2932.91|2932.91|0
1630920660000|2021-09-06 09:31:00|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1630920670000|2021-09-06 09:31:10|2933.08|2933.08|2933.19|2933.19|2933.19|2933.19|2933.04|2933.04|0
1630920680000|2021-09-06 09:31:20|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|0
1630920710000|2021-09-06 09:31:50|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1630920750000|2021-09-06 09:32:30|2933.15|2933.15|2933.2|2933.2|2933.2|2933.2|2933.15|2933.15|0
1630920760000|2021-09-06 09:32:40|2933.24|2933.24|2933.39|2933.39|2933.39|2933.39|2933.18|2933.18|0
1630920770000|2021-09-06 09:32:50|2933.29|2933.29|2933.35|2933.35|2933.35|2933.35|2933.29|2933.29|0
1630920790000|2021-09-06 09:33:10|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|2933.62|0
1630920800000|2021-09-06 09:33:20|2933.66|2933.66|2933.56|2933.56|2933.66|2933.66|2933.56|2933.56|0
1630920810000|2021-09-06 09:33:30|2933.58|2933.58|2933.52|2933.52|2933.58|2933.58|2933.52|2933.52|0
1630920850000|2021-09-06 09:34:10|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1630920860000|2021-09-06 09:34:20|2933.03|2933.03|2932.82|2932.82|2933.03|2933.03|2932.82|2932.82|0
1630920880000|2021-09-06 09:34:40|2932.68|2932.68|2932.69|2932.69|2932.69|2932.69|2932.39|2932.39|0
1630920890000|2021-09-06 09:34:50|2932.45|2932.45|2932.28|2932.28|2932.45|2932.45|2932.28|2932.28|0
1630920900000|2021-09-06 09:35:00|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|2932.34|0
1630920950000|2021-09-06 09:35:50|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|2932.39|0
1630921000000|2021-09-06 09:36:40|2932.53|2932.53|2933.09|2933.09|2933.23|2933.23|2932.53|2932.53|0
1630921010000|2021-09-06 09:36:50|2933.16|2933.16|2933.52|2933.52|2933.52|2933.52|2933.16|2933.16|0
1630921020000|2021-09-06 09:37:00|2933.59|2933.59|2934.03|2934.03|2934.03|2934.03|2933.59|2933.59|0
1630921030000|2021-09-06 09:37:10|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630921050000|2021-09-06 09:37:30|2934.42|2934.42|2934.37|2934.37|2934.42|2934.42|2934.37|2934.37|0
1630921060000|2021-09-06 09:37:40|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1630921080000|2021-09-06 09:38:00|2934.37|2934.37|2934.37|2934.37|2934.44|2934.44|2934.37|2934.37|0
1630921100000|2021-09-06 09:38:20|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1630921120000|2021-09-06 09:38:40|2934.45|2934.45|2934.02|2934.02|2934.45|2934.45|2934.02|2934.02|0
1630921150000|2021-09-06 09:39:10|2933.92|2933.92|2934.35|2934.35|2934.35|2934.35|2933.77|2933.77|0
1630921160000|2021-09-06 09:39:20|2934.08|2934.08|2933.82|2933.82|2934.08|2934.08|2933.82|2933.82|0
1630921200000|2021-09-06 09:40:00|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630921210000|2021-09-06 09:40:10|2934|2934|2934.13|2934.13|2934.13|2934.13|2934|2934|0
1630921220000|2021-09-06 09:40:20|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1630921250000|2021-09-06 09:40:50|2934.25|2934.25|2934.2|2934.2|2934.25|2934.25|2934.2|2934.2|0
1630921290000|2021-09-06 09:41:30|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|0
1630921300000|2021-09-06 09:41:40|2934.41|2934.41|2934.3|2934.3|2934.41|2934.41|2934.3|2934.3|0
1630921310000|2021-09-06 09:41:50|2934.36|2934.36|2933.94|2933.94|2934.36|2934.36|2933.94|2933.94|0
1630921320000|2021-09-06 09:42:00|2933.88|2933.88|2933.93|2933.93|2933.93|2933.93|2933.76|2933.76|0
1630921350000|2021-09-06 09:42:30|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1630921380000|2021-09-06 09:43:00|2933.75|2933.75|2933.95|2933.95|2933.95|2933.95|2933.75|2933.75|0
1630921390000|2021-09-06 09:43:10|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1630921400000|2021-09-06 09:43:20|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1630921440000|2021-09-06 09:44:00|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630921460000|2021-09-06 09:44:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1630921470000|2021-09-06 09:44:30|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630921480000|2021-09-06 09:44:40|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1630921500000|2021-09-06 09:45:00|2934.37|2934.37|2934.54|2934.54|2934.54|2934.54|2934.37|2934.37|0
1630921540000|2021-09-06 09:45:40|2934.59|2934.59|2934.65|2934.65|2934.65|2934.65|2934.59|2934.59|0
1630921550000|2021-09-06 09:45:50|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1630921560000|2021-09-06 09:46:00|2934.72|2934.72|2934.93|2934.93|2934.93|2934.93|2934.72|2934.72|0
1630921570000|2021-09-06 09:46:10|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1630921620000|2021-09-06 09:47:00|2934.97|2934.97|2936.05|2936.05|2936.05|2936.05|2934.97|2934.97|0
1630921630000|2021-09-06 09:47:10|2936.2|2936.2|2936.13|2936.13|2936.2|2936.2|2936.13|2936.13|0
1630921640000|2021-09-06 09:47:20|2936.09|2936.09|2936.35|2936.35|2936.35|2936.35|2936.05|2936.05|0
1630921650000|2021-09-06 09:47:30|2936.78|2936.78|2936.8|2936.8|2936.8|2936.8|2936.78|2936.78|0
1630921680000|2021-09-06 09:48:00|2937|2937|2937.1|2937.1|2937.1|2937.1|2937|2937|0
1630921720000|2021-09-06 09:48:40|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1630921740000|2021-09-06 09:49:00|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1630921750000|2021-09-06 09:49:10|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|2937.29|0
1630921760000|2021-09-06 09:49:20|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1630921790000|2021-09-06 09:49:50|2937.4|2937.4|2937.46|2937.46|2937.46|2937.46|2937.4|2937.4|0
1630921810000|2021-09-06 09:50:10|2937.52|2937.52|2937.38|2937.38|2937.52|2937.52|2937.33|2937.33|0
1630921870000|2021-09-06 09:51:10|2937.44|2937.44|2937.38|2937.38|2937.44|2937.44|2937.38|2937.38|0
1630921890000|2021-09-06 09:51:30|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|2937.26|0
1630921900000|2021-09-06 09:51:40|2936.83|2936.83|2936.89|2936.89|2936.89|2936.89|2936.83|2936.83|0
1630921920000|2021-09-06 09:52:00|2936.94|2936.94|2937.08|2937.08|2937.08|2937.08|2936.94|2936.94|0
1630921930000|2021-09-06 09:52:10|2936.97|2936.97|2936.96|2936.96|2936.97|2936.97|2936.9|2936.9|0
1630921940000|2021-09-06 09:52:20|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1630921970000|2021-09-06 09:52:50|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1630921980000|2021-09-06 09:53:00|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|2937.15|0
1630922000000|2021-09-06 09:53:20|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1630922010000|2021-09-06 09:53:30|2936.8|2936.8|2936.48|2936.48|2936.8|2936.8|2936.48|2936.48|0
1630922040000|2021-09-06 09:54:00|2936.46|2936.46|2936.17|2936.17|2936.46|2936.46|2936.17|2936.17|0
1630922050000|2021-09-06 09:54:10|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1630922080000|2021-09-06 09:54:40|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1630922090000|2021-09-06 09:54:50|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1630922100000|2021-09-06 09:55:00|2936.1|2936.1|2936.04|2936.04|2936.11|2936.11|2936.04|2936.04|0
1630922110000|2021-09-06 09:55:10|2935.86|2935.86|2935.65|2935.65|2935.86|2935.86|2935.65|2935.65|0
1630922120000|2021-09-06 09:55:20|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1630922130000|2021-09-06 09:55:30|2935.47|2935.47|2935.36|2935.36|2935.47|2935.47|2935.36|2935.36|0
1630922140000|2021-09-06 09:55:40|2935.25|2935.25|2934.93|2934.93|2935.25|2935.25|2934.93|2934.93|0
1630922190000|2021-09-06 09:56:30|2935.01|2935.01|2934.95|2934.95|2935.01|2935.01|2934.95|2934.95|0
1630922200000|2021-09-06 09:56:40|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1630922210000|2021-09-06 09:56:50|2934.91|2934.91|2934.81|2934.81|2934.91|2934.91|2934.81|2934.81|0
1630922260000|2021-09-06 09:57:40|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1630922280000|2021-09-06 09:58:00|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630922360000|2021-09-06 09:59:20|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1630922400000|2021-09-06 10:00:00|2934.25|2934.25|2934.61|2934.61|2934.61|2934.61|2934.25|2934.25|0
1630922410000|2021-09-06 10:00:10|2934.66|2934.66|2935.32|2935.32|2935.32|2935.32|2934.66|2934.66|0
1630922420000|2021-09-06 10:00:20|2935.45|2935.45|2935.74|2935.74|2935.74|2935.74|2935.45|2935.45|0
1630922460000|2021-09-06 10:01:00|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1630922490000|2021-09-06 10:01:30|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1630922500000|2021-09-06 10:01:40|2936.03|2936.03|2936.19|2936.19|2936.19|2936.19|2936.03|2936.03|0
1630922510000|2021-09-06 10:01:50|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1630922520000|2021-09-06 10:02:00|2936.28|2936.28|2936.45|2936.45|2936.45|2936.45|2936.19|2936.19|0
1630922530000|2021-09-06 10:02:10|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1630922540000|2021-09-06 10:02:20|2936.37|2936.37|2936.39|2936.39|2936.39|2936.39|2936.37|2936.37|0
1630922550000|2021-09-06 10:02:30|2936.43|2936.43|2936.42|2936.42|2936.43|2936.43|2936.42|2936.42|0
1630922600000|2021-09-06 10:03:20|2936.14|2936.14|2936|2936|2936.14|2936.14|2936|2936|0
1630922610000|2021-09-06 10:03:30|2936.01|2936.01|2935.95|2935.95|2936.01|2936.01|2935.95|2935.95|0
1630922670000|2021-09-06 10:04:30|2936.01|2936.01|2936.13|2936.13|2936.13|2936.13|2936.01|2936.01|0
1630922680000|2021-09-06 10:04:40|2936.22|2936.22|2936.28|2936.28|2936.28|2936.28|2936.22|2936.22|0
1630922690000|2021-09-06 10:04:50|2936.35|2936.35|2936.28|2936.28|2936.35|2936.35|2936.28|2936.28|0
1630922700000|2021-09-06 10:05:00|2936.34|2936.34|2936.45|2936.45|2936.45|2936.45|2936.34|2936.34|0
1630922710000|2021-09-06 10:05:10|2936.56|2936.56|2936.88|2936.88|2936.88|2936.88|2936.47|2936.47|0
1630922720000|2021-09-06 10:05:20|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1630922760000|2021-09-06 10:06:00|2936.95|2936.95|2937.17|2937.17|2937.17|2937.17|2936.95|2936.95|0
1630922770000|2021-09-06 10:06:10|2937.43|2937.43|2937.54|2937.54|2937.54|2937.54|2937.43|2937.43|0
1630922800000|2021-09-06 10:06:40|2937.3|2937.3|2937.42|2937.42|2937.42|2937.42|2937.3|2937.3|0
1630922820000|2021-09-06 10:07:00|2937.13|2937.13|2936.51|2936.51|2937.13|2937.13|2936.51|2936.51|0
1630922830000|2021-09-06 10:07:10|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1630922870000|2021-09-06 10:07:50|2936.7|2936.7|2936.56|2936.56|2936.7|2936.7|2936.56|2936.56|0
1630922880000|2021-09-06 10:08:00|2936.5|2936.5|2936.36|2936.36|2936.5|2936.5|2936.36|2936.36|0
1630922890000|2021-09-06 10:08:10|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1630922900000|2021-09-06 10:08:20|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1630922920000|2021-09-06 10:08:40|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.64|2935.64|0
1630922940000|2021-09-06 10:09:00|2935.54|2935.54|2935.66|2935.66|2935.66|2935.66|2935.54|2935.54|0
1630922960000|2021-09-06 10:09:20|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1630923000000|2021-09-06 10:10:00|2935.9|2935.9|2936.03|2936.03|2936.03|2936.03|2935.9|2935.9|0
1630923010000|2021-09-06 10:10:10|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1630923060000|2021-09-06 10:11:00|2936.14|2936.14|2936.17|2936.17|2936.17|2936.17|2936.14|2936.14|0
1630923070000|2021-09-06 10:11:10|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1630923080000|2021-09-06 10:11:20|2936.04|2936.04|2935.77|2935.77|2936.04|2936.04|2935.77|2935.77|0
1630923100000|2021-09-06 10:11:40|2935.71|2935.71|2935.66|2935.66|2935.71|2935.71|2935.66|2935.66|0
1630923120000|2021-09-06 10:12:00|2935.61|2935.61|2935.54|2935.54|2935.61|2935.61|2935.54|2935.54|0
1630923170000|2021-09-06 10:12:50|2935.4|2935.4|2935.34|2935.34|2935.4|2935.4|2935.34|2935.34|0
1630923190000|2021-09-06 10:13:10|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630923200000|2021-09-06 10:13:20|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1630923230000|2021-09-06 10:13:50|2934.44|2934.44|2934.3|2934.3|2934.44|2934.44|2934.3|2934.3|0
1630923260000|2021-09-06 10:14:20|2934.01|2934.01|2933.88|2933.88|2934.01|2934.01|2933.88|2933.88|0
1630923270000|2021-09-06 10:14:30|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1630923300000|2021-09-06 10:15:00|2933.97|2933.97|2933.85|2933.85|2933.97|2933.97|2933.85|2933.85|0
1630923340000|2021-09-06 10:15:40|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.85|2933.85|0
1630923360000|2021-09-06 10:16:00|2934.02|2934.02|2934.16|2934.16|2934.16|2934.16|2934.02|2934.02|0
1630923400000|2021-09-06 10:16:40|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630923420000|2021-09-06 10:17:00|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1630923430000|2021-09-06 10:17:10|2934.28|2934.28|2934.26|2934.26|2934.41|2934.41|2934.26|2934.26|0
1630923440000|2021-09-06 10:17:20|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1630923470000|2021-09-06 10:17:50|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|2934.34|0
1630923480000|2021-09-06 10:18:00|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|0
1630923490000|2021-09-06 10:18:10|2934.68|2934.68|2934.58|2934.58|2934.68|2934.68|2934.44|2934.44|0
1630923540000|2021-09-06 10:19:00|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1630923550000|2021-09-06 10:19:10|2934.7|2934.7|2934.75|2934.75|2934.75|2934.75|2934.7|2934.7|0
1630923560000|2021-09-06 10:19:20|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|0
1630923590000|2021-09-06 10:19:50|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1630923600000|2021-09-06 10:20:00|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1630923630000|2021-09-06 10:20:30|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1630923640000|2021-09-06 10:20:40|2934.62|2934.62|2934.56|2934.56|2934.62|2934.62|2934.56|2934.56|0
1630923650000|2021-09-06 10:20:50|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630923660000|2021-09-06 10:21:00|2934.89|2934.89|2934.74|2934.74|2934.89|2934.89|2934.74|2934.74|0
1630923690000|2021-09-06 10:21:30|2934.45|2934.45|2934.59|2934.59|2934.59|2934.59|2934.45|2934.45|0
1630923710000|2021-09-06 10:21:50|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|2934.62|0
1630923760000|2021-09-06 10:22:40|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|2934.6|0
1630923770000|2021-09-06 10:22:50|2934.54|2934.54|2934.58|2934.58|2934.58|2934.58|2934.54|2934.54|0
1630923780000|2021-09-06 10:23:00|2934.46|2934.46|2934.46|2934.46|2934.52|2934.52|2934.46|2934.46|0
1630923790000|2021-09-06 10:23:10|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1630923820000|2021-09-06 10:23:40|2934.41|2934.41|2934.3|2934.3|2934.41|2934.41|2934.3|2934.3|0
1630923830000|2021-09-06 10:23:50|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1630923840000|2021-09-06 10:24:00|2934.05|2934.05|2933.92|2933.92|2934.05|2934.05|2933.92|2933.92|0
1630923850000|2021-09-06 10:24:10|2933.86|2933.86|2933.97|2933.97|2933.97|2933.97|2933.86|2933.86|0
1630923900000|2021-09-06 10:25:00|2933.84|2933.84|2933.78|2933.78|2933.84|2933.84|2933.78|2933.78|0
1630923930000|2021-09-06 10:25:30|2933.75|2933.75|2933.71|2933.71|2933.75|2933.75|2933.71|2933.71|0
1630923950000|2021-09-06 10:25:50|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1630923960000|2021-09-06 10:26:00|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630923970000|2021-09-06 10:26:10|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1630923990000|2021-09-06 10:26:30|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630924000000|2021-09-06 10:26:40|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630924010000|2021-09-06 10:26:50|2933.54|2933.54|2933.65|2933.65|2933.65|2933.65|2933.54|2933.54|0
1630924030000|2021-09-06 10:27:10|2933.71|2933.71|2933.82|2933.82|2933.82|2933.82|2933.71|2933.71|0
1630924090000|2021-09-06 10:28:10|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1630924110000|2021-09-06 10:28:30|2934|2934|2933.94|2933.94|2934|2934|2933.94|2933.94|0
1630924120000|2021-09-06 10:28:40|2933.96|2933.96|2933.87|2933.87|2933.96|2933.96|2933.87|2933.87|0
1630924130000|2021-09-06 10:28:50|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1630924140000|2021-09-06 10:29:00|2933.83|2933.83|2933.89|2933.89|2933.89|2933.89|2933.83|2933.83|0
1630924160000|2021-09-06 10:29:20|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1630924200000|2021-09-06 10:30:00|2933.84|2933.84|2933.89|2933.89|2933.89|2933.89|2933.84|2933.84|0
1630924210000|2021-09-06 10:30:10|2934.03|2934.03|2934.2|2934.2|2934.2|2934.2|2934.03|2934.03|0
1630924240000|2021-09-06 10:30:40|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|2934.1|0
1630924270000|2021-09-06 10:31:10|2934.39|2934.39|2934.1|2934.1|2934.39|2934.39|2934.1|2934.1|0
1630924280000|2021-09-06 10:31:20|2934.16|2934.16|2933.94|2933.94|2934.16|2934.16|2933.94|2933.94|0
1630924290000|2021-09-06 10:31:30|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1630924340000|2021-09-06 10:32:20|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1630924390000|2021-09-06 10:33:10|2934|2934|2934.14|2934.14|2934.28|2934.28|2934|2934|0
1630924410000|2021-09-06 10:33:30|2934.18|2934.18|2934.07|2934.07|2934.18|2934.18|2933.93|2933.93|0
1630924420000|2021-09-06 10:33:40|2934.13|2934.13|2934.18|2934.18|2934.18|2934.18|2934.13|2934.13|0
1630924460000|2021-09-06 10:34:20|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1630924480000|2021-09-06 10:34:40|2934.4|2934.4|2934.4|2934.4|2934.4|2934.4|2934.34|2934.34|0
1630924500000|2021-09-06 10:35:00|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1630924510000|2021-09-06 10:35:10|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|0
1630924520000|2021-09-06 10:35:20|2934.54|2934.54|2934.53|2934.53|2934.54|2934.54|2934.4|2934.4|0
1630924530000|2021-09-06 10:35:30|2934.57|2934.57|2934.43|2934.43|2934.57|2934.57|2934.43|2934.43|0
1630924560000|2021-09-06 10:36:00|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630924580000|2021-09-06 10:36:20|2934.43|2934.43|2934.36|2934.36|2934.5|2934.5|2934.36|2934.36|0
1630924590000|2021-09-06 10:36:30|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|0
1630924600000|2021-09-06 10:36:40|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|2934.24|0
1630924610000|2021-09-06 10:36:50|2934.18|2934.18|2934.13|2934.13|2934.18|2934.18|2934.13|2934.13|0
1630924630000|2021-09-06 10:37:10|2934.16|2934.16|2933.66|2933.66|2934.16|2934.16|2933.66|2933.66|0
1630924650000|2021-09-06 10:37:30|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|2933.8|0
1630924690000|2021-09-06 10:38:10|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630924700000|2021-09-06 10:38:20|2933.78|2933.78|2933.68|2933.68|2933.78|2933.78|2933.68|2933.68|0
1630924740000|2021-09-06 10:39:00|2933.75|2933.75|2933.78|2933.78|2933.78|2933.78|2933.75|2933.75|0
1630924750000|2021-09-06 10:39:10|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630924770000|2021-09-06 10:39:30|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|0
1630924780000|2021-09-06 10:39:40|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1630924800000|2021-09-06 10:40:00|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1630924850000|2021-09-06 10:40:50|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630924860000|2021-09-06 10:41:00|2933.8|2933.8|2933.73|2933.73|2933.8|2933.8|2933.73|2933.73|0
1630924870000|2021-09-06 10:41:10|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1630924880000|2021-09-06 10:41:20|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1630924890000|2021-09-06 10:41:30|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630924900000|2021-09-06 10:41:40|2933.92|2933.92|2934.04|2934.04|2934.04|2934.04|2933.8|2933.8|0
1630924910000|2021-09-06 10:41:50|2933.99|2933.99|2933.92|2933.92|2933.99|2933.99|2933.87|2933.87|0
1630924920000|2021-09-06 10:42:00|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1630924930000|2021-09-06 10:42:10|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630924940000|2021-09-06 10:42:20|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1630924960000|2021-09-06 10:42:40|2933.86|2933.86|2933.81|2933.81|2933.86|2933.86|2933.81|2933.81|0
1630924970000|2021-09-06 10:42:50|2933.86|2933.86|2933.98|2933.98|2933.98|2933.98|2933.86|2933.86|0
1630924980000|2021-09-06 10:43:00|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1630925000000|2021-09-06 10:43:20|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|2933.84|0
1630925020000|2021-09-06 10:43:40|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1630925060000|2021-09-06 10:44:20|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|2934.04|0
1630925100000|2021-09-06 10:45:00|2933.92|2933.92|2933.65|2933.65|2933.92|2933.92|2933.65|2933.65|0
1630925140000|2021-09-06 10:45:40|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1630925150000|2021-09-06 10:45:50|2933.22|2933.22|2933.35|2933.35|2933.35|2933.35|2933.22|2933.22|0
1630925170000|2021-09-06 10:46:10|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630925190000|2021-09-06 10:46:30|2933.42|2933.42|2933.36|2933.36|2933.42|2933.42|2933.36|2933.36|0
1630925220000|2021-09-06 10:47:00|2933.42|2933.42|2933.47|2933.47|2933.47|2933.47|2933.42|2933.42|0
1630925230000|2021-09-06 10:47:10|2933.37|2933.37|2933.42|2933.42|2933.42|2933.42|2933.37|2933.37|0
1630925280000|2021-09-06 10:48:00|2933.5|2933.5|2933.42|2933.42|2933.5|2933.5|2933.42|2933.42|0
1630925310000|2021-09-06 10:48:30|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1630925320000|2021-09-06 10:48:40|2933.39|2933.39|2933.53|2933.53|2933.53|2933.53|2933.39|2933.39|0
1630925380000|2021-09-06 10:49:40|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1630925390000|2021-09-06 10:49:50|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1630925400000|2021-09-06 10:50:00|2933.73|2933.73|2933.79|2933.79|2933.79|2933.79|2933.73|2933.73|0
1630925420000|2021-09-06 10:50:20|2933.85|2933.85|2933.79|2933.79|2933.85|2933.85|2933.79|2933.79|0
1630925450000|2021-09-06 10:50:50|2933.82|2933.82|2933.95|2933.95|2933.95|2933.95|2933.82|2933.82|0
1630925470000|2021-09-06 10:51:10|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1630925480000|2021-09-06 10:51:20|2933.96|2933.96|2934.08|2934.08|2934.08|2934.08|2933.96|2933.96|0
1630925500000|2021-09-06 10:51:40|2934.13|2934.13|2934.07|2934.07|2934.13|2934.13|2934.07|2934.07|0
1630925520000|2021-09-06 10:52:00|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|0
1630925530000|2021-09-06 10:52:10|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630925560000|2021-09-06 10:52:40|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1630925570000|2021-09-06 10:52:50|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1630925590000|2021-09-06 10:53:10|2934.32|2934.32|2934.56|2934.56|2934.56|2934.56|2934.32|2934.32|0
1630925600000|2021-09-06 10:53:20|2934.61|2934.61|2935.08|2935.08|2935.08|2935.08|2934.61|2934.61|0
1630925630000|2021-09-06 10:53:50|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|2935.32|0
1630925650000|2021-09-06 10:54:10|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1630925700000|2021-09-06 10:55:00|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1630925710000|2021-09-06 10:55:10|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1630925720000|2021-09-06 10:55:20|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630925730000|2021-09-06 10:55:30|2935.23|2935.23|2935.11|2935.11|2935.23|2935.23|2935.11|2935.11|0
1630925750000|2021-09-06 10:55:50|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1630925760000|2021-09-06 10:56:00|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1630925790000|2021-09-06 10:56:30|2935.1|2935.1|2935.07|2935.07|2935.1|2935.1|2935.07|2935.07|0
1630925800000|2021-09-06 10:56:40|2935.03|2935.03|2934.97|2934.97|2935.03|2935.03|2934.94|2934.94|0
1630925810000|2021-09-06 10:56:50|2934.68|2934.68|2934.74|2934.74|2934.74|2934.74|2934.68|2934.68|0
1630925820000|2021-09-06 10:57:00|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1630925850000|2021-09-06 10:57:30|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|0
1630925880000|2021-09-06 10:58:00|2934.65|2934.65|2934.59|2934.59|2934.65|2934.65|2934.59|2934.59|0
1630925900000|2021-09-06 10:58:20|2934.62|2934.62|2934.64|2934.64|2934.64|2934.64|2934.58|2934.58|0
1630925910000|2021-09-06 10:58:30|2934.35|2934.35|2933.98|2933.98|2934.35|2934.35|2933.94|2933.94|0
1630925920000|2021-09-06 10:58:40|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|0
1630925940000|2021-09-06 10:59:00|2934.11|2934.11|2933.85|2933.85|2934.11|2934.11|2933.85|2933.85|0
1630925970000|2021-09-06 10:59:30|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630925980000|2021-09-06 10:59:40|2933.47|2933.47|2933.43|2933.43|2933.47|2933.47|2933.43|2933.43|0
1630926000000|2021-09-06 11:00:00|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1630926060000|2021-09-06 11:01:00|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630926110000|2021-09-06 11:01:50|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1630926120000|2021-09-06 11:02:00|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630926130000|2021-09-06 11:02:10|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|0
1630926140000|2021-09-06 11:02:20|2933.41|2933.41|2933.25|2933.25|2933.41|2933.41|2932.97|2932.97|0
1630926150000|2021-09-06 11:02:30|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1630926160000|2021-09-06 11:02:40|2933.55|2933.55|2933.69|2933.69|2933.69|2933.69|2933.55|2933.55|0
1630926170000|2021-09-06 11:02:50|2933.63|2933.63|2933.38|2933.38|2933.63|2933.63|2933.38|2933.38|0
1630926180000|2021-09-06 11:03:00|2933.26|2933.26|2933.4|2933.4|2933.4|2933.4|2933.14|2933.14|0
1630926190000|2021-09-06 11:03:10|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630926200000|2021-09-06 11:03:20|2933.43|2933.43|2933.28|2933.28|2933.43|2933.43|2933.28|2933.28|0
1630926230000|2021-09-06 11:03:50|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630926240000|2021-09-06 11:04:00|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1630926250000|2021-09-06 11:04:10|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630926300000|2021-09-06 11:05:00|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630926370000|2021-09-06 11:06:10|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1630926380000|2021-09-06 11:06:20|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1630926400000|2021-09-06 11:06:40|2932.6|2932.6|2932.54|2932.54|2932.6|2932.6|2932.54|2932.54|0
1630926410000|2021-09-06 11:06:50|2932.48|2932.48|2932.21|2932.21|2932.48|2932.48|2932.21|2932.21|0
1630926430000|2021-09-06 11:07:10|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1630926440000|2021-09-06 11:07:20|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1630926460000|2021-09-06 11:07:40|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|0
1630926470000|2021-09-06 11:07:50|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1630926480000|2021-09-06 11:08:00|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|2931.83|0
1630926520000|2021-09-06 11:08:40|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|2931.47|0
1630926530000|2021-09-06 11:08:50|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1630926540000|2021-09-06 11:09:00|2931.47|2931.47|2931.31|2931.31|2931.47|2931.47|2931.31|2931.31|0
1630926550000|2021-09-06 11:09:10|2931.34|2931.34|2931.26|2931.26|2931.45|2931.45|2931.26|2931.26|0
1630926570000|2021-09-06 11:09:30|2931.11|2931.11|2930.54|2930.54|2931.11|2931.11|2930.54|2930.54|0
1630926590000|2021-09-06 11:09:50|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1630926600000|2021-09-06 11:10:00|2930.43|2930.43|2930|2930|2930.43|2930.43|2930|2930|0
1630926610000|2021-09-06 11:10:10|2929.85|2929.85|2930.09|2930.09|2930.14|2930.14|2929.85|2929.85|0
1630926650000|2021-09-06 11:10:50|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|0
1630926670000|2021-09-06 11:11:10|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1630926750000|2021-09-06 11:12:30|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1630926780000|2021-09-06 11:13:00|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|0
1630926790000|2021-09-06 11:13:10|2930.08|2930.08|2929.85|2929.85|2930.08|2930.08|2929.85|2929.85|0
1630926800000|2021-09-06 11:13:20|2929.8|2929.8|2929.57|2929.57|2929.8|2929.8|2929.57|2929.57|0
1630926810000|2021-09-06 11:13:30|2929.52|2929.52|2929.57|2929.57|2929.57|2929.57|2929.52|2929.52|0
1630926820000|2021-09-06 11:13:40|2929.52|2929.52|2929.57|2929.57|2929.57|2929.57|2929.52|2929.52|0
1630926830000|2021-09-06 11:13:50|2929.54|2929.54|2929.52|2929.52|2929.54|2929.54|2929.52|2929.52|0
1630926840000|2021-09-06 11:14:00|2929.37|2929.37|2929.57|2929.57|2929.57|2929.57|2929.37|2929.37|0
1630926850000|2021-09-06 11:14:10|2929.71|2929.71|2929.51|2929.51|2929.71|2929.71|2929.51|2929.51|0
1630926860000|2021-09-06 11:14:20|2929.57|2929.57|2929.43|2929.43|2929.57|2929.57|2929.43|2929.43|0
1630926870000|2021-09-06 11:14:30|2929.57|2929.57|2929.43|2929.43|2929.57|2929.57|2929.43|2929.43|0
1630926880000|2021-09-06 11:14:40|2929.15|2929.15|2929.43|2929.43|2929.43|2929.43|2929.15|2929.15|0
1630926890000|2021-09-06 11:14:50|2929.57|2929.57|2929.43|2929.43|2929.57|2929.57|2929.26|2929.26|0
1630926900000|2021-09-06 11:15:00|2929.37|2929.37|2929.48|2929.48|2929.48|2929.48|2929.32|2929.32|0
1630926910000|2021-09-06 11:15:10|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|0
1630926920000|2021-09-06 11:15:20|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|0
1630926930000|2021-09-06 11:15:30|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1630926940000|2021-09-06 11:15:40|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1630926970000|2021-09-06 11:16:10|2929.25|2929.25|2929.13|2929.13|2929.25|2929.25|2929.13|2929.13|0
1630926990000|2021-09-06 11:16:30|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|2929.18|0
1630927030000|2021-09-06 11:17:10|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1630927040000|2021-09-06 11:17:20|2929.15|2929.15|2929.14|2929.14|2929.15|2929.15|2929.09|2929.09|0
1630927060000|2021-09-06 11:17:40|2929.28|2929.28|2929.22|2929.22|2929.28|2929.28|2929.22|2929.22|0
1630927110000|2021-09-06 11:18:30|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|2929.36|0
1630927190000|2021-09-06 11:19:50|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1630927210000|2021-09-06 11:20:10|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1630927220000|2021-09-06 11:20:20|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1630927230000|2021-09-06 11:20:30|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1630927240000|2021-09-06 11:20:40|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1630927260000|2021-09-06 11:21:00|2929.22|2929.22|2929.19|2929.19|2929.22|2929.22|2929.19|2929.19|0
1630927270000|2021-09-06 11:21:10|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1630927290000|2021-09-06 11:21:30|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1630927310000|2021-09-06 11:21:50|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|0
1630927320000|2021-09-06 11:22:00|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1630927340000|2021-09-06 11:22:20|2928.78|2928.78|2928.67|2928.67|2928.78|2928.78|2928.67|2928.67|0
1630927350000|2021-09-06 11:22:30|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|0
1630927380000|2021-09-06 11:23:00|2928.68|2928.68|2928.68|2928.68|2928.68|2928.68|2928.68|2928.68|0
1630927420000|2021-09-06 11:23:40|2928.74|2928.74|2928.8|2928.8|2928.8|2928.8|2928.74|2928.74|0
1630927440000|2021-09-06 11:24:00|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1630927450000|2021-09-06 11:24:10|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1630927470000|2021-09-06 11:24:30|2928.8|2928.8|2928.8|2928.8|2928.92|2928.92|2928.8|2928.8|0
1630927480000|2021-09-06 11:24:40|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1630927520000|2021-09-06 11:25:20|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1630927550000|2021-09-06 11:25:50|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1630927560000|2021-09-06 11:26:00|2928.47|2928.47|2928.4|2928.4|2928.47|2928.47|2928.4|2928.4|0
1630927600000|2021-09-06 11:26:40|2928.46|2928.46|2928.51|2928.51|2928.51|2928.51|2928.46|2928.46|0
1630927640000|2021-09-06 11:27:20|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1630927650000|2021-09-06 11:27:30|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|2928.64|0
1630927670000|2021-09-06 11:27:50|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1630927680000|2021-09-06 11:28:00|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1630927700000|2021-09-06 11:28:20|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|0
1630927710000|2021-09-06 11:28:30|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|0
1630927730000|2021-09-06 11:28:50|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1630927750000|2021-09-06 11:29:10|2928.7|2928.7|2928.76|2928.76|2928.76|2928.76|2928.7|2928.7|0
1630927790000|2021-09-06 11:29:50|2928.86|2928.86|2928.96|2928.96|2928.96|2928.96|2928.86|2928.86|0
1630927800000|2021-09-06 11:30:00|2929.11|2929.11|2929.17|2929.17|2929.17|2929.17|2929.11|2929.11|0
1630927850000|2021-09-06 11:30:50|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1630927880000|2021-09-06 11:31:20|2929.08|2929.08|2928.97|2928.97|2929.08|2929.08|2928.97|2928.97|0
1630927890000|2021-09-06 11:31:30|2928.98|2928.98|2929.07|2929.07|2929.07|2929.07|2928.98|2928.98|0
1630927920000|2021-09-06 11:32:00|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1630928070000|2021-09-06 11:34:30|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1630928140000|2021-09-06 11:35:40|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|0
1630928150000|2021-09-06 11:35:50|2929.1|2929.1|2929.05|2929.05|2929.1|2929.1|2929.05|2929.05|0
1630928180000|2021-09-06 11:36:20|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1630928220000|2021-09-06 11:37:00|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1630928240000|2021-09-06 11:37:20|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1630928250000|2021-09-06 11:37:30|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|0
1630928300000|2021-09-06 11:38:20|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1630928310000|2021-09-06 11:38:30|2929.4|2929.4|2929.55|2929.55|2929.55|2929.55|2929.4|2929.4|0
1630928360000|2021-09-06 11:39:20|2929.67|2929.67|2929.92|2929.92|2929.92|2929.92|2929.67|2929.67|0
1630928370000|2021-09-06 11:39:30|2929.95|2929.95|2929.94|2929.94|2929.95|2929.95|2929.94|2929.94|0
1630928380000|2021-09-06 11:39:40|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1630928390000|2021-09-06 11:39:50|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1630928400000|2021-09-06 11:40:00|2930.23|2930.23|2930.11|2930.11|2930.23|2930.23|2930.11|2930.11|0
1630928410000|2021-09-06 11:40:10|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1630928430000|2021-09-06 11:40:30|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1630928480000|2021-09-06 11:41:20|2929.95|2929.95|2930.05|2930.05|2930.05|2930.05|2929.95|2929.95|0
1630928490000|2021-09-06 11:41:30|2930.18|2930.18|2930.18|2930.18|2930.25|2930.25|2930.18|2930.18|0
1630928500000|2021-09-06 11:41:40|2930.15|2930.15|2930.02|2930.02|2930.15|2930.15|2930.02|2930.02|0
1630928560000|2021-09-06 11:42:40|2930.08|2930.08|2929.95|2929.95|2930.08|2930.08|2929.95|2929.95|0
1630928630000|2021-09-06 11:43:50|2930.09|2930.09|2930.29|2930.29|2930.29|2930.29|2930.09|2930.09|0
1630928640000|2021-09-06 11:44:00|2930.15|2930.15|2930.04|2930.04|2930.15|2930.15|2930|2930|0
1630928660000|2021-09-06 11:44:20|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|0
1630928690000|2021-09-06 11:44:50|2929.85|2929.85|2929.79|2929.79|2929.85|2929.85|2929.79|2929.79|0
1630928700000|2021-09-06 11:45:00|2929.68|2929.68|2929.73|2929.73|2929.73|2929.73|2929.68|2929.68|0
1630928720000|2021-09-06 11:45:20|2929.7|2929.7|2929.62|2929.62|2929.7|2929.7|2929.62|2929.62|0
1630928730000|2021-09-06 11:45:30|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1630928760000|2021-09-06 11:46:00|2929.67|2929.67|2929.6|2929.6|2929.67|2929.67|2929.6|2929.6|0
1630928770000|2021-09-06 11:46:10|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1630928780000|2021-09-06 11:46:20|2929.76|2929.76|2929.71|2929.71|2930.03|2930.03|2929.68|2929.68|0
1630928790000|2021-09-06 11:46:30|2929.65|2929.65|2929.71|2929.71|2929.71|2929.71|2929.65|2929.65|0
1630928810000|2021-09-06 11:46:50|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|0
1630928840000|2021-09-06 11:47:20|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1630928860000|2021-09-06 11:47:40|2929.75|2929.75|2929.87|2929.87|2929.87|2929.87|2929.75|2929.75|0
1630928870000|2021-09-06 11:47:50|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|2929.92|0
1630928920000|2021-09-06 11:48:40|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1630928930000|2021-09-06 11:48:50|2930.11|2930.11|2930.25|2930.25|2930.25|2930.25|2930.11|2930.11|0
1630928940000|2021-09-06 11:49:00|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1630928950000|2021-09-06 11:49:10|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|0
1630928960000|2021-09-06 11:49:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1630928990000|2021-09-06 11:49:50|2930.16|2930.16|2930.37|2930.37|2930.37|2930.37|2930.16|2930.16|0
1630929000000|2021-09-06 11:50:00|2930.43|2930.43|2930.54|2930.54|2930.54|2930.54|2930.43|2930.43|0
1630929010000|2021-09-06 11:50:10|2930.66|2930.66|2930.51|2930.51|2930.66|2930.66|2930.51|2930.51|0
1630929020000|2021-09-06 11:50:20|2930.39|2930.39|2931|2931|2931|2931|2930.39|2930.39|0
1630929050000|2021-09-06 11:50:50|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|0
1630929060000|2021-09-06 11:51:00|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|2931.2|0
1630929070000|2021-09-06 11:51:10|2931.1|2931.1|2931.46|2931.46|2931.46|2931.46|2931.1|2931.1|0
1630929090000|2021-09-06 11:51:30|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1630929100000|2021-09-06 11:51:40|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|0
1630929110000|2021-09-06 11:51:50|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|2931.71|0
1630929120000|2021-09-06 11:52:00|2931.73|2931.73|2931.71|2931.71|2931.73|2931.73|2931.71|2931.71|0
1630929130000|2021-09-06 11:52:10|2931.76|2931.76|2931.95|2931.95|2931.95|2931.95|2931.76|2931.76|0
1630929150000|2021-09-06 11:52:30|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1630929160000|2021-09-06 11:52:40|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1630929180000|2021-09-06 11:53:00|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1630929190000|2021-09-06 11:53:10|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1630929250000|2021-09-06 11:54:10|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|0
1630929260000|2021-09-06 11:54:20|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1630929280000|2021-09-06 11:54:40|2932.63|2932.63|2932.52|2932.52|2932.63|2932.63|2932.52|2932.52|0
1630929290000|2021-09-06 11:54:50|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1630929300000|2021-09-06 11:55:00|2932.52|2932.52|2932.85|2932.85|2932.85|2932.85|2932.52|2932.52|0
1630929320000|2021-09-06 11:55:20|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1630929330000|2021-09-06 11:55:30|2932.9|2932.9|2932.87|2932.87|2932.9|2932.9|2932.87|2932.87|0
1630929340000|2021-09-06 11:55:40|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1630929350000|2021-09-06 11:55:50|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|2932.83|0
1630929360000|2021-09-06 11:56:00|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1630929380000|2021-09-06 11:56:20|2932.88|2932.88|2933.02|2933.02|2933.02|2933.02|2932.88|2932.88|0
1630929390000|2021-09-06 11:56:30|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1630929400000|2021-09-06 11:56:40|2933.29|2933.29|2933.57|2933.57|2933.57|2933.57|2933.29|2933.29|0
1630929410000|2021-09-06 11:56:50|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630929430000|2021-09-06 11:57:10|2933.99|2933.99|2933.99|2933.99|2934.13|2934.13|2933.99|2933.99|0
1630929440000|2021-09-06 11:57:20|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|0
1630929450000|2021-09-06 11:57:30|2934.27|2934.27|2934.13|2934.13|2934.27|2934.27|2934.13|2934.13|0
1630929470000|2021-09-06 11:57:50|2934.41|2934.41|2934.55|2934.55|2934.55|2934.55|2934.41|2934.41|0
1630929480000|2021-09-06 11:58:00|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.27|2934.27|0
1630929490000|2021-09-06 11:58:10|2934.35|2934.35|2934.07|2934.07|2934.35|2934.35|2934.07|2934.07|0
1630929500000|2021-09-06 11:58:20|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1630929510000|2021-09-06 11:58:30|2934.49|2934.49|2934.21|2934.21|2934.49|2934.49|2934.21|2934.21|0
1630929530000|2021-09-06 11:58:50|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|2934.35|0
1630929540000|2021-09-06 11:59:00|2934.23|2934.23|2933.94|2933.94|2934.23|2934.23|2933.94|2933.94|0
1630929550000|2021-09-06 11:59:10|2934|2934|2934.09|2934.09|2934.15|2934.15|2934|2934|0
1630929560000|2021-09-06 11:59:20|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630929570000|2021-09-06 11:59:30|2934.27|2934.27|2933.75|2933.75|2934.27|2934.27|2933.75|2933.75|0
1630929590000|2021-09-06 11:59:50|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|2933.89|0
1630929600000|2021-09-06 12:00:00|2933.5|2933.5|2933.64|2933.64|2933.64|2933.64|2933.5|2933.5|0
1630929610000|2021-09-06 12:00:10|2933.58|2933.58|2933.72|2933.72|2933.72|2933.72|2933.58|2933.58|0
1630929620000|2021-09-06 12:00:20|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630929630000|2021-09-06 12:00:30|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|2933.98|0
1630929640000|2021-09-06 12:00:40|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|0
1630929660000|2021-09-06 12:01:00|2933.84|2933.84|2933.95|2933.95|2933.95|2933.95|2933.81|2933.81|0
1630929670000|2021-09-06 12:01:10|2933.98|2933.98|2933.74|2933.74|2934.02|2934.02|2933.74|2933.74|0
1630929690000|2021-09-06 12:01:30|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|2934.02|0
1630929710000|2021-09-06 12:01:50|2933.88|2933.88|2933.72|2933.72|2933.88|2933.88|2933.72|2933.72|0
1630929720000|2021-09-06 12:02:00|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1630929740000|2021-09-06 12:02:20|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1630929760000|2021-09-06 12:02:40|2933.86|2933.86|2933.83|2933.83|2933.86|2933.86|2933.83|2933.83|0
1630929770000|2021-09-06 12:02:50|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630929780000|2021-09-06 12:03:00|2933.54|2933.54|2933.68|2933.68|2933.68|2933.68|2933.54|2933.54|0
1630929790000|2021-09-06 12:03:10|2933.83|2933.83|2933.54|2933.54|2933.83|2933.83|2933.54|2933.54|0
1630929800000|2021-09-06 12:03:20|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1630929810000|2021-09-06 12:03:30|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|0
1630929820000|2021-09-06 12:03:40|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|0
1630929830000|2021-09-06 12:03:50|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1630929840000|2021-09-06 12:04:00|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1630929850000|2021-09-06 12:04:10|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|0
1630929860000|2021-09-06 12:04:20|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1630929870000|2021-09-06 12:04:30|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|2933.45|0
1630929880000|2021-09-06 12:04:40|2933.59|2933.59|2933.65|2933.65|2933.65|2933.65|2933.59|2933.59|0
1630929890000|2021-09-06 12:04:50|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1630929900000|2021-09-06 12:05:00|2933.57|2933.57|2933.43|2933.43|2933.57|2933.57|2933.43|2933.43|0
1630929930000|2021-09-06 12:05:30|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630929940000|2021-09-06 12:05:40|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1630929950000|2021-09-06 12:05:50|2933.86|2933.86|2934|2934|2934|2934|2933.86|2933.86|0
1630929960000|2021-09-06 12:06:00|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630929970000|2021-09-06 12:06:10|2933.81|2933.81|2934.33|2934.33|2934.33|2934.33|2933.81|2933.81|0
1630929980000|2021-09-06 12:06:20|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|0
1630930010000|2021-09-06 12:06:50|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1630930020000|2021-09-06 12:07:00|2934.47|2934.47|2934.61|2934.61|2934.61|2934.61|2934.47|2934.47|0
1630930030000|2021-09-06 12:07:10|2934.75|2934.75|2934.68|2934.68|2934.75|2934.75|2934.68|2934.68|0
1630930050000|2021-09-06 12:07:30|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|2934.92|0
1630930080000|2021-09-06 12:08:00|2935.06|2935.06|2934.92|2934.92|2935.06|2935.06|2934.92|2934.92|0
1630930100000|2021-09-06 12:08:20|2935.06|2935.06|2935.06|2935.06|2935.19|2935.19|2935.06|2935.06|0
1630930110000|2021-09-06 12:08:30|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1630930140000|2021-09-06 12:09:00|2935.35|2935.35|2935.61|2935.61|2935.75|2935.75|2935.35|2935.35|0
1630930160000|2021-09-06 12:09:20|2935.75|2935.75|2935.47|2935.47|2935.75|2935.75|2935.47|2935.47|0
1630930180000|2021-09-06 12:09:40|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|2935.61|0
1630930200000|2021-09-06 12:10:00|2935.33|2935.33|2935.05|2935.05|2935.33|2935.33|2935.05|2935.05|0
1630930230000|2021-09-06 12:10:30|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1630930250000|2021-09-06 12:10:50|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1630930260000|2021-09-06 12:11:00|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1630930280000|2021-09-06 12:11:20|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1630930290000|2021-09-06 12:11:30|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1630930310000|2021-09-06 12:11:50|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1630930330000|2021-09-06 12:12:10|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|2935.28|0
1630930350000|2021-09-06 12:12:30|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1630930360000|2021-09-06 12:12:40|2935.53|2935.53|2935.38|2935.38|2935.53|2935.53|2935.24|2935.24|0
1630930380000|2021-09-06 12:13:00|2935.24|2935.24|2935.21|2935.21|2935.24|2935.24|2935.1|2935.1|0
1630930390000|2021-09-06 12:13:10|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630930400000|2021-09-06 12:13:20|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1630930410000|2021-09-06 12:13:30|2935.32|2935.32|2935.12|2935.12|2935.32|2935.32|2935.12|2935.12|0
1630930420000|2021-09-06 12:13:40|2935.06|2935.06|2934.76|2934.76|2935.25|2935.25|2934.76|2934.76|0
1630930430000|2021-09-06 12:13:50|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1630930450000|2021-09-06 12:14:10|2934.53|2934.53|2935.04|2935.04|2935.04|2935.04|2934.47|2934.47|0
1630930460000|2021-09-06 12:14:20|2934.9|2934.9|2934.76|2934.76|2934.9|2934.9|2934.76|2934.76|0
1630930480000|2021-09-06 12:14:40|2934.72|2934.72|2934.73|2934.73|2934.73|2934.73|2934.72|2934.72|0
1630930490000|2021-09-06 12:14:50|2934.68|2934.68|2934.34|2934.34|2934.68|2934.68|2934.34|2934.34|0
1630930500000|2021-09-06 12:15:00|2934.58|2934.58|2935.11|2935.11|2935.11|2935.11|2934.58|2934.58|0
1630930520000|2021-09-06 12:15:20|2934.82|2934.82|2935.1|2935.1|2935.1|2935.1|2934.82|2934.82|0
1630930530000|2021-09-06 12:15:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630930540000|2021-09-06 12:15:40|2935.29|2935.29|2935.49|2935.49|2935.49|2935.49|2935.29|2935.29|0
1630930550000|2021-09-06 12:15:50|2935.34|2935.34|2935.99|2935.99|2935.99|2935.99|2935.34|2935.34|0
1630930560000|2021-09-06 12:16:00|2935.93|2935.93|2935.94|2935.94|2936.2|2936.2|2935.93|2935.93|0
1630930570000|2021-09-06 12:16:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630930580000|2021-09-06 12:16:20|2935.84|2935.84|2935.7|2935.7|2935.84|2935.84|2935.7|2935.7|0
1630930600000|2021-09-06 12:16:40|2935.84|2935.84|2935.7|2935.7|2935.84|2935.84|2935.7|2935.7|0
1630930620000|2021-09-06 12:17:00|2935.67|2935.67|2935.53|2935.53|2935.67|2935.67|2935.53|2935.53|0
1630930630000|2021-09-06 12:17:10|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1630930640000|2021-09-06 12:17:20|2935.73|2935.73|2935.44|2935.44|2935.73|2935.73|2935.44|2935.44|0
1630930650000|2021-09-06 12:17:30|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1630930660000|2021-09-06 12:17:40|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1630930670000|2021-09-06 12:17:50|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1630930680000|2021-09-06 12:18:00|2935.99|2935.99|2936.33|2936.33|2936.33|2936.33|2935.99|2935.99|0
1630930690000|2021-09-06 12:18:10|2936.19|2936.19|2936.23|2936.23|2936.37|2936.37|2936.05|2936.05|0
1630930700000|2021-09-06 12:18:20|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1630930720000|2021-09-06 12:18:40|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1630930760000|2021-09-06 12:19:20|2936.37|2936.37|2936.65|2936.65|2936.65|2936.65|2936.37|2936.37|0
1630930770000|2021-09-06 12:19:30|2936.76|2936.76|2936.87|2936.87|2936.87|2936.87|2936.76|2936.76|0
1630930780000|2021-09-06 12:19:40|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1630930790000|2021-09-06 12:19:50|2937.12|2937.12|2937.14|2937.14|2937.14|2937.14|2936.98|2936.98|0
1630930800000|2021-09-06 12:20:00|2937.29|2937.29|2937.28|2937.28|2937.29|2937.29|2937.18|2937.18|0
1630930820000|2021-09-06 12:20:20|2937.16|2937.16|2937.74|2937.74|2937.88|2937.88|2937.16|2937.16|0
1630930830000|2021-09-06 12:20:30|2937.88|2937.88|2937.74|2937.74|2937.88|2937.88|2937.74|2937.74|0
1630930840000|2021-09-06 12:20:40|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1630930860000|2021-09-06 12:21:00|2937.72|2937.72|2937.76|2937.76|2937.76|2937.76|2937.72|2937.72|0
1630930870000|2021-09-06 12:21:10|2937.65|2937.65|2937.83|2937.83|2937.83|2937.83|2937.65|2937.65|0
1630930890000|2021-09-06 12:21:30|2937.68|2937.68|2937.54|2937.54|2937.68|2937.68|2937.54|2937.54|0
1630930900000|2021-09-06 12:21:40|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1630930910000|2021-09-06 12:21:50|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1630930920000|2021-09-06 12:22:00|2937.58|2937.58|2937.38|2937.38|2937.58|2937.58|2937.38|2937.38|0
1630930930000|2021-09-06 12:22:10|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1630930950000|2021-09-06 12:22:30|2937.58|2937.58|2937.44|2937.44|2937.58|2937.58|2937.44|2937.44|0
1630930970000|2021-09-06 12:22:50|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1630930980000|2021-09-06 12:23:00|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1630930990000|2021-09-06 12:23:10|2937.5|2937.5|2937.57|2937.57|2937.57|2937.57|2937.5|2937.5|0
1630931000000|2021-09-06 12:23:20|2937.71|2937.71|2937.85|2937.85|2937.85|2937.85|2937.71|2937.71|0
1630931020000|2021-09-06 12:23:40|2937.99|2937.99|2938.4|2938.4|2938.4|2938.4|2937.99|2937.99|0
1630931030000|2021-09-06 12:23:50|2938.68|2938.68|2938.82|2938.82|2938.82|2938.82|2938.68|2938.68|0
1630931040000|2021-09-06 12:24:00|2938.68|2938.68|2938.4|2938.4|2938.68|2938.68|2938.4|2938.4|0
1630931060000|2021-09-06 12:24:20|2938.68|2938.68|2938.49|2938.49|2938.68|2938.68|2938.49|2938.49|0
1630931070000|2021-09-06 12:24:30|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1630931080000|2021-09-06 12:24:40|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1630931090000|2021-09-06 12:24:50|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1630931110000|2021-09-06 12:25:10|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|0
1630931140000|2021-09-06 12:25:40|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|2939.16|0
1630931160000|2021-09-06 12:26:00|2938.87|2938.87|2938.45|2938.45|2938.93|2938.93|2938.45|2938.45|0
1630931200000|2021-09-06 12:26:40|2938.51|2938.51|2938.46|2938.46|2938.51|2938.51|2938.46|2938.46|0
1630931210000|2021-09-06 12:26:50|2938.51|2938.51|2938.48|2938.48|2938.62|2938.62|2938.48|2938.48|0
1630931220000|2021-09-06 12:27:00|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1630931230000|2021-09-06 12:27:10|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1630931240000|2021-09-06 12:27:20|2938.87|2938.87|2938.93|2938.93|2938.93|2938.93|2938.87|2938.87|0
1630931270000|2021-09-06 12:27:50|2938.81|2938.81|2938.74|2938.74|2938.81|2938.81|2938.67|2938.67|0
1630931280000|2021-09-06 12:28:00|2938.67|2938.67|2938.67|2938.67|2938.78|2938.78|2938.67|2938.67|0
1630931290000|2021-09-06 12:28:10|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1630931300000|2021-09-06 12:28:20|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1630931320000|2021-09-06 12:28:40|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1630931340000|2021-09-06 12:29:00|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|2938.43|0
1630931360000|2021-09-06 12:29:20|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1630931370000|2021-09-06 12:29:30|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|2937.85|0
1630931390000|2021-09-06 12:29:50|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1630931400000|2021-09-06 12:30:00|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|0
1630931410000|2021-09-06 12:30:10|2937.52|2937.52|2937.56|2937.56|2937.56|2937.56|2937.49|2937.49|0
1630931450000|2021-09-06 12:30:50|2937.27|2937.27|2936.99|2936.99|2937.27|2937.27|2936.99|2936.99|0
1630931460000|2021-09-06 12:31:00|2937.06|2937.06|2937.28|2937.28|2937.34|2937.34|2937.06|2937.06|0
1630931470000|2021-09-06 12:31:10|2937.11|2937.11|2937.06|2937.06|2937.11|2937.11|2937.06|2937.06|0
1630931490000|2021-09-06 12:31:30|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|2936.77|0
1630931500000|2021-09-06 12:31:40|2936.72|2936.72|2936.66|2936.66|2936.72|2936.72|2936.66|2936.66|0
1630931520000|2021-09-06 12:32:00|2936.42|2936.42|2936.89|2936.89|2936.89|2936.89|2936.42|2936.42|0
1630931530000|2021-09-06 12:32:10|2936.75|2936.75|2936.7|2936.7|2936.75|2936.75|2936.7|2936.7|0
1630931550000|2021-09-06 12:32:30|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|2936.59|0
1630931560000|2021-09-06 12:32:40|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1630931570000|2021-09-06 12:32:50|2936.59|2936.59|2936.41|2936.41|2936.63|2936.63|2936.41|2936.41|0
1630931600000|2021-09-06 12:33:20|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1630931610000|2021-09-06 12:33:30|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|0
1630931620000|2021-09-06 12:33:40|2936.21|2936.21|2936.12|2936.12|2936.21|2936.21|2936.12|2936.12|0
1630931650000|2021-09-06 12:34:10|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|2936.02|0
1630931670000|2021-09-06 12:34:30|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1630931680000|2021-09-06 12:34:40|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1630931690000|2021-09-06 12:34:50|2936.15|2936.15|2936.15|2936.15|2936.19|2936.19|2936.15|2936.15|0
1630931700000|2021-09-06 12:35:00|2936.11|2936.11|2936.06|2936.06|2936.11|2936.11|2936.06|2936.06|0
1630931730000|2021-09-06 12:35:30|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|2936.01|0
1630931770000|2021-09-06 12:36:10|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1630931820000|2021-09-06 12:37:00|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|0
1630931830000|2021-09-06 12:37:10|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1630931880000|2021-09-06 12:38:00|2936.32|2936.32|2936.18|2936.18|2936.32|2936.32|2936.18|2936.18|0
1630931890000|2021-09-06 12:38:10|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|2936.12|0
1630931910000|2021-09-06 12:38:30|2936.02|2936.02|2935.88|2935.88|2936.02|2936.02|2935.88|2935.88|0
1630931930000|2021-09-06 12:38:50|2935.82|2935.82|2935.74|2935.74|2935.82|2935.82|2935.68|2935.68|0
1630931940000|2021-09-06 12:39:00|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1630931950000|2021-09-06 12:39:10|2935.73|2935.73|2935.29|2935.29|2935.73|2935.73|2935.29|2935.29|0
1630931960000|2021-09-06 12:39:20|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1630931980000|2021-09-06 12:39:40|2935.45|2935.45|2935.32|2935.32|2935.45|2935.45|2935.32|2935.32|0
1630932000000|2021-09-06 12:40:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1630932020000|2021-09-06 12:40:20|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1630932050000|2021-09-06 12:40:50|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1630932060000|2021-09-06 12:41:00|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630932070000|2021-09-06 12:41:10|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1630932080000|2021-09-06 12:41:20|2935.6|2935.6|2935.72|2935.72|2935.72|2935.72|2935.6|2935.6|0
1630932120000|2021-09-06 12:42:00|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1630932150000|2021-09-06 12:42:30|2935.8|2935.8|2935.71|2935.71|2935.8|2935.8|2935.71|2935.71|0
1630932160000|2021-09-06 12:42:40|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1630932170000|2021-09-06 12:42:50|2935.6|2935.6|2935.46|2935.46|2935.6|2935.6|2935.46|2935.46|0
1630932190000|2021-09-06 12:43:10|2935.49|2935.49|2935.25|2935.25|2935.49|2935.49|2935.25|2935.25|0
1630932200000|2021-09-06 12:43:20|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1630932210000|2021-09-06 12:43:30|2935.13|2935.13|2935.19|2935.19|2935.19|2935.19|2935.13|2935.13|0
1630932230000|2021-09-06 12:43:50|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1630932240000|2021-09-06 12:44:00|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1630932270000|2021-09-06 12:44:30|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1630932300000|2021-09-06 12:45:00|2934.77|2934.77|2934.83|2934.83|2934.83|2934.83|2934.77|2934.77|0
1630932330000|2021-09-06 12:45:30|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|0
1630932340000|2021-09-06 12:45:40|2934.49|2934.49|2934.35|2934.35|2934.49|2934.49|2934.35|2934.35|0
1630932350000|2021-09-06 12:45:50|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1630932370000|2021-09-06 12:46:10|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1630932390000|2021-09-06 12:46:30|2934|2934|2934|2934|2934|2934|2934|2934|0
1630932410000|2021-09-06 12:46:50|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1630932420000|2021-09-06 12:47:00|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.55|2933.55|0
1630932430000|2021-09-06 12:47:10|2933.68|2933.68|2933.54|2933.54|2933.68|2933.68|2933.54|2933.54|0
1630932470000|2021-09-06 12:47:50|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1630932480000|2021-09-06 12:48:00|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|2933.7|0
1630932510000|2021-09-06 12:48:30|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|2933.67|0
1630932530000|2021-09-06 12:48:50|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1630932540000|2021-09-06 12:49:00|2933.92|2933.92|2934.1|2934.1|2934.1|2934.1|2933.92|2933.92|0
1630932550000|2021-09-06 12:49:10|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1630932560000|2021-09-06 12:49:20|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|0
1630932570000|2021-09-06 12:49:30|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|0
1630932580000|2021-09-06 12:49:40|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1630932590000|2021-09-06 12:49:50|2933.33|2933.33|2933.46|2933.46|2933.46|2933.46|2933.33|2933.33|0
1630932600000|2021-09-06 12:50:00|2933.32|2933.32|2933.6|2933.6|2933.6|2933.6|2933.32|2933.32|0
1630932610000|2021-09-06 12:50:10|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1630932620000|2021-09-06 12:50:20|2933.86|2933.86|2933.92|2933.92|2933.92|2933.92|2933.86|2933.86|0
1630932630000|2021-09-06 12:50:30|2934.05|2934.05|2934.15|2934.15|2934.17|2934.17|2934.05|2934.05|0
1630932640000|2021-09-06 12:50:40|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1630932650000|2021-09-06 12:50:50|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630932660000|2021-09-06 12:51:00|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1630932670000|2021-09-06 12:51:10|2934.07|2934.07|2933.78|2933.78|2934.07|2934.07|2933.78|2933.78|0
1630932680000|2021-09-06 12:51:20|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1630932700000|2021-09-06 12:51:40|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|2933.85|0
1630932710000|2021-09-06 12:51:50|2933.92|2933.92|2933.78|2933.78|2933.92|2933.92|2933.78|2933.78|0
1630932730000|2021-09-06 12:52:10|2933.83|2933.83|2933.89|2933.89|2933.89|2933.89|2933.83|2933.83|0
1630932740000|2021-09-06 12:52:20|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|2933.83|0
1630932750000|2021-09-06 12:52:30|2933.97|2933.97|2933.85|2933.85|2933.97|2933.97|2933.85|2933.85|0
1630932770000|2021-09-06 12:52:50|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|2933.82|0
1630932790000|2021-09-06 12:53:10|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|2933.88|0
1630932800000|2021-09-06 12:53:20|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1630932830000|2021-09-06 12:53:50|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1630932860000|2021-09-06 12:54:20|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1630932880000|2021-09-06 12:54:40|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1630932900000|2021-09-06 12:55:00|2934.15|2934.15|2934.37|2934.37|2934.37|2934.37|2934.08|2934.08|0
1630932910000|2021-09-06 12:55:10|2934.31|2934.31|2934.16|2934.16|2934.31|2934.31|2934.16|2934.16|0
1630932930000|2021-09-06 12:55:30|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1630932940000|2021-09-06 12:55:40|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|0
1630932960000|2021-09-06 12:56:00|2933.87|2933.87|2933.73|2933.73|2933.87|2933.87|2933.7|2933.7|0
1630932970000|2021-09-06 12:56:10|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630932980000|2021-09-06 12:56:20|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1630932990000|2021-09-06 12:56:30|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1630933030000|2021-09-06 12:57:10|2933.72|2933.72|2933.86|2933.86|2933.86|2933.86|2933.72|2933.72|0
1630933060000|2021-09-06 12:57:40|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1630933070000|2021-09-06 12:57:50|2933.67|2933.67|2933.92|2933.92|2933.92|2933.92|2933.67|2933.67|0
1630933090000|2021-09-06 12:58:10|2933.72|2933.72|2933.85|2933.85|2933.85|2933.85|2933.72|2933.72|0
1630933130000|2021-09-06 12:58:50|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1630933140000|2021-09-06 12:59:00|2933.8|2933.8|2933.76|2933.76|2933.8|2933.8|2933.76|2933.76|0
1630933160000|2021-09-06 12:59:20|2933.82|2933.82|2934.29|2934.29|2934.29|2934.29|2933.82|2933.82|0
1630933190000|2021-09-06 12:59:50|2934.41|2934.41|2934.54|2934.54|2934.54|2934.54|2934.41|2934.41|0
1630933210000|2021-09-06 13:00:10|2934.68|2934.68|2934.8|2934.8|2934.8|2934.8|2934.68|2934.68|0
1630933230000|2021-09-06 13:00:30|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1630933240000|2021-09-06 13:00:40|2934.97|2934.97|2935|2935|2935|2935|2934.97|2934.97|0
1630933260000|2021-09-06 13:01:00|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1630933270000|2021-09-06 13:01:10|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630933280000|2021-09-06 13:01:20|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1630933290000|2021-09-06 13:01:30|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1630933310000|2021-09-06 13:01:50|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1630933320000|2021-09-06 13:02:00|2934.96|2934.96|2934.78|2934.78|2934.96|2934.96|2934.78|2934.78|0
1630933340000|2021-09-06 13:02:20|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1630933370000|2021-09-06 13:02:50|2935.05|2935.05|2935.09|2935.09|2935.09|2935.09|2935.05|2935.05|0
1630933380000|2021-09-06 13:03:00|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1630933430000|2021-09-06 13:03:50|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1630933440000|2021-09-06 13:04:00|2934.9|2934.9|2934.56|2934.56|2934.9|2934.9|2934.56|2934.56|0
1630933450000|2021-09-06 13:04:10|2934.43|2934.43|2934.36|2934.36|2934.43|2934.43|2934.36|2934.36|0
1630933460000|2021-09-06 13:04:20|2934.24|2934.24|2934.12|2934.12|2934.24|2934.24|2934.12|2934.12|0
1630933470000|2021-09-06 13:04:30|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|0
1630933480000|2021-09-06 13:04:40|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1630933500000|2021-09-06 13:05:00|2934.02|2934.02|2933.86|2933.86|2934.02|2934.02|2933.86|2933.86|0
1630933510000|2021-09-06 13:05:10|2933.8|2933.8|2933.69|2933.69|2933.8|2933.8|2933.69|2933.69|0
1630933530000|2021-09-06 13:05:30|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1630933540000|2021-09-06 13:05:40|2933.83|2933.83|2933.5|2933.5|2933.83|2933.83|2933.5|2933.5|0
1630933560000|2021-09-06 13:06:00|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1630933570000|2021-09-06 13:06:10|2933.84|2933.84|2934.15|2934.15|2934.15|2934.15|2933.84|2933.84|0
1630933580000|2021-09-06 13:06:20|2934.12|2934.12|2934.08|2934.08|2934.12|2934.12|2934.08|2934.08|0
1630933590000|2021-09-06 13:06:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1630933600000|2021-09-06 13:06:40|2934.04|2934.04|2934.09|2934.09|2934.09|2934.09|2934.04|2934.04|0
1630933620000|2021-09-06 13:07:00|2934.03|2934.03|2933.77|2933.77|2934.03|2934.03|2933.77|2933.77|0
1630933640000|2021-09-06 13:07:20|2933.7|2933.7|2933.7|2933.7|2933.76|2933.76|2933.7|2933.7|0
1630933670000|2021-09-06 13:07:50|2933.64|2933.64|2933.5|2933.5|2933.64|2933.64|2933.5|2933.5|0
1630933680000|2021-09-06 13:08:00|2933.61|2933.61|2933.56|2933.56|2933.61|2933.61|2933.56|2933.56|0
1630933710000|2021-09-06 13:08:30|2933.39|2933.39|2933.28|2933.28|2933.39|2933.39|2933.28|2933.28|0
1630933720000|2021-09-06 13:08:40|2933.14|2933.14|2932.94|2932.94|2933.14|2933.14|2932.94|2932.94|0
1630933730000|2021-09-06 13:08:50|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630933740000|2021-09-06 13:09:00|2932.81|2932.81|2932.87|2932.87|2932.87|2932.87|2932.81|2932.81|0
1630933780000|2021-09-06 13:09:40|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1630933790000|2021-09-06 13:09:50|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1630933800000|2021-09-06 13:10:00|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630933820000|2021-09-06 13:10:20|2932.56|2932.56|2932.67|2932.67|2932.67|2932.67|2932.56|2932.56|0
1630933830000|2021-09-06 13:10:30|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1630933840000|2021-09-06 13:10:40|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|2932.73|0
1630933860000|2021-09-06 13:11:00|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1630933880000|2021-09-06 13:11:20|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|2932.58|0
1630933890000|2021-09-06 13:11:30|2932.46|2932.46|2932.58|2932.58|2932.58|2932.58|2932.46|2932.46|0
1630933900000|2021-09-06 13:11:40|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|2932.55|0
1630933910000|2021-09-06 13:11:50|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1630933920000|2021-09-06 13:12:00|2932.06|2932.06|2932.01|2932.01|2932.06|2932.06|2932.01|2932.01|0
1630933930000|2021-09-06 13:12:10|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1630933950000|2021-09-06 13:12:30|2932.12|2932.12|2931.74|2931.74|2932.36|2932.36|2931.74|2931.74|0
1630933960000|2021-09-06 13:12:40|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1630933980000|2021-09-06 13:13:00|2931.85|2931.85|2932.21|2932.21|2932.21|2932.21|2931.85|2931.85|0
1630934010000|2021-09-06 13:13:30|2932.5|2932.5|2932.6|2932.6|2932.6|2932.6|2932.3|2932.3|0
1630934020000|2021-09-06 13:13:40|2933.09|2933.09|2933.29|2933.29|2933.29|2933.29|2933.09|2933.09|0
1630934030000|2021-09-06 13:13:50|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630934100000|2021-09-06 13:15:00|2933.2|2933.2|2933.26|2933.26|2933.26|2933.26|2933.2|2933.2|0
1630934110000|2021-09-06 13:15:10|2933.23|2933.23|2933.64|2933.64|2933.64|2933.64|2933.23|2933.23|0
1630934130000|2021-09-06 13:15:30|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|2933.68|0
1630934160000|2021-09-06 13:16:00|2933.57|2933.57|2933.6|2933.6|2933.61|2933.61|2933.56|2933.56|0
1630934170000|2021-09-06 13:16:10|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|2933.57|0
1630934180000|2021-09-06 13:16:20|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1630934190000|2021-09-06 13:16:30|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1630934200000|2021-09-06 13:16:40|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1630934220000|2021-09-06 13:17:00|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|2933.26|0
1630934250000|2021-09-06 13:17:30|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630934270000|2021-09-06 13:17:50|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1630934280000|2021-09-06 13:18:00|2933.01|2933.01|2932.84|2932.84|2933.07|2933.07|2932.84|2932.84|0
1630934330000|2021-09-06 13:18:50|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|2932.72|0
1630934340000|2021-09-06 13:19:00|2932.6|2932.6|2932.66|2932.66|2932.66|2932.66|2932.6|2932.6|0
1630934360000|2021-09-06 13:19:20|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1630934370000|2021-09-06 13:19:30|2932.67|2932.67|2932.48|2932.48|2932.67|2932.67|2932.48|2932.48|0
1630934390000|2021-09-06 13:19:50|2932.44|2932.44|2932.39|2932.39|2932.44|2932.44|2932.39|2932.39|0
1630934400000|2021-09-06 13:20:00|2932.36|2932.36|2932.84|2932.84|2932.84|2932.84|2932.36|2932.36|0
1630934440000|2021-09-06 13:20:40|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|2932.89|0
1630934450000|2021-09-06 13:20:50|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1630934470000|2021-09-06 13:21:10|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1630934490000|2021-09-06 13:21:30|2933.24|2933.24|2933.06|2933.06|2933.25|2933.25|2933.06|2933.06|0
1630934520000|2021-09-06 13:22:00|2933|2933|2932.78|2932.78|2933|2933|2932.67|2932.67|0
1630934530000|2021-09-06 13:22:10|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1630934540000|2021-09-06 13:22:20|2932.78|2932.78|2932.54|2932.54|2932.78|2932.78|2932.54|2932.54|0
1630934550000|2021-09-06 13:22:30|2932.48|2932.48|2932.27|2932.27|2932.48|2932.48|2932.27|2932.27|0
1630934560000|2021-09-06 13:22:40|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|0
1630934570000|2021-09-06 13:22:50|2931.87|2931.87|2931.7|2931.7|2931.99|2931.99|2931.7|2931.7|0
1630934600000|2021-09-06 13:23:20|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1630934610000|2021-09-06 13:23:30|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|0
1630934620000|2021-09-06 13:23:40|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.39|2931.39|0
1630934640000|2021-09-06 13:24:00|2931.32|2931.32|2931.19|2931.19|2931.32|2931.32|2931.19|2931.19|0
1630934660000|2021-09-06 13:24:20|2931.09|2931.09|2931.03|2931.03|2931.09|2931.09|2931.03|2931.03|0
1630934690000|2021-09-06 13:24:50|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1630934700000|2021-09-06 13:25:00|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1630934720000|2021-09-06 13:25:20|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|0
1630934740000|2021-09-06 13:25:40|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1630934750000|2021-09-06 13:25:50|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|0
1630934760000|2021-09-06 13:26:00|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1630934770000|2021-09-06 13:26:10|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1630934790000|2021-09-06 13:26:30|2929.88|2929.88|2929.85|2929.85|2929.88|2929.88|2929.85|2929.85|0
1630934810000|2021-09-06 13:26:50|2930.13|2930.13|2930.28|2930.28|2930.28|2930.28|2930.13|2930.13|0
1630934830000|2021-09-06 13:27:10|2930.32|2930.32|2929.92|2929.92|2930.41|2930.41|2929.92|2929.92|0
1630934840000|2021-09-06 13:27:20|2929.8|2929.8|2929.5|2929.5|2929.8|2929.8|2929.44|2929.44|0
1630934850000|2021-09-06 13:27:30|2929.62|2929.62|2929.86|2929.86|2929.86|2929.86|2929.62|2929.62|0
1630934860000|2021-09-06 13:27:40|2929.72|2929.72|2930.1|2930.1|2930.1|2930.1|2929.72|2929.72|0
1630934880000|2021-09-06 13:28:00|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1630934910000|2021-09-06 13:28:30|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1630934940000|2021-09-06 13:29:00|2929.85|2929.85|2929.91|2929.91|2929.91|2929.91|2929.85|2929.85|0
1630934960000|2021-09-06 13:29:20|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1630934970000|2021-09-06 13:29:30|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1630934990000|2021-09-06 13:29:50|2929.53|2929.53|2929.47|2929.47|2929.53|2929.53|2929.35|2929.35|0
1630935000000|2021-09-06 13:30:00|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1630935010000|2021-09-06 13:30:10|2929.73|2929.73|2929.85|2929.85|2929.85|2929.85|2929.73|2929.73|0
1630935020000|2021-09-06 13:30:20|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|2929.86|0
1630935030000|2021-09-06 13:30:30|2930.01|2930.01|2929.86|2929.86|2930.01|2930.01|2929.86|2929.86|0
1630935060000|2021-09-06 13:31:00|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|0
1630935080000|2021-09-06 13:31:20|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1630935090000|2021-09-06 13:31:30|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|0
1630935100000|2021-09-06 13:31:40|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1630935120000|2021-09-06 13:32:00|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|2929.81|0
1630935130000|2021-09-06 13:32:10|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1630935140000|2021-09-06 13:32:20|2930.22|2930.22|2930.34|2930.34|2930.34|2930.34|2930.22|2930.22|0
1630935150000|2021-09-06 13:32:30|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1630935160000|2021-09-06 13:32:40|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1630935170000|2021-09-06 13:32:50|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1630935180000|2021-09-06 13:33:00|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1630935200000|2021-09-06 13:33:20|2930.73|2930.73|2930.76|2930.76|2930.76|2930.76|2930.73|2930.73|0
1630935210000|2021-09-06 13:33:30|2930.9|2930.9|2931.01|2931.01|2931.01|2931.01|2930.9|2930.9|0
1630935220000|2021-09-06 13:33:40|2931.07|2931.07|2930.97|2930.97|2931.09|2931.09|2930.97|2930.97|0
1630935250000|2021-09-06 13:34:10|2931.21|2931.21|2930.99|2930.99|2931.35|2931.35|2930.99|2930.99|0
1630935280000|2021-09-06 13:34:40|2931.14|2931.14|2931.08|2931.08|2931.14|2931.14|2931.08|2931.08|0
1630935290000|2021-09-06 13:34:50|2930.84|2930.84|2930.83|2930.83|2930.95|2930.95|2930.83|2930.83|0
1630935300000|2021-09-06 13:35:00|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1630935310000|2021-09-06 13:35:10|2931.03|2931.03|2931.25|2931.25|2931.25|2931.25|2930.89|2930.89|0
1630935330000|2021-09-06 13:35:30|2931.37|2931.37|2931.3|2931.3|2931.37|2931.37|2931.24|2931.24|0
1630935340000|2021-09-06 13:35:40|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|0
1630935360000|2021-09-06 13:36:00|2931.18|2931.18|2930.98|2930.98|2931.18|2931.18|2930.98|2930.98|0
1630935410000|2021-09-06 13:36:50|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1630935420000|2021-09-06 13:37:00|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1630935460000|2021-09-06 13:37:40|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1630935480000|2021-09-06 13:38:00|2931.37|2931.37|2931.42|2931.42|2931.42|2931.42|2931.37|2931.37|0
1630935490000|2021-09-06 13:38:10|2931.28|2931.28|2931.34|2931.34|2931.34|2931.34|2931.28|2931.28|0
1630935520000|2021-09-06 13:38:40|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1630935530000|2021-09-06 13:38:50|2931.43|2931.43|2931.54|2931.54|2931.54|2931.54|2931.43|2931.43|0
1630935550000|2021-09-06 13:39:10|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1630935560000|2021-09-06 13:39:20|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1630935570000|2021-09-06 13:39:30|2931.77|2931.77|2932.21|2932.21|2932.21|2932.21|2931.77|2931.77|0
1630935590000|2021-09-06 13:39:50|2932.23|2932.23|2932.37|2932.37|2932.37|2932.37|2932.23|2932.23|0
1630935600000|2021-09-06 13:40:00|2932.42|2932.42|2932.62|2932.62|2932.62|2932.62|2932.42|2932.42|0
1630935610000|2021-09-06 13:40:10|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1630935620000|2021-09-06 13:40:20|2932.78|2932.78|2932.71|2932.71|2932.78|2932.78|2932.71|2932.71|0
1630935630000|2021-09-06 13:40:30|2932.67|2932.67|2932.71|2932.71|2932.71|2932.71|2932.67|2932.67|0
1630935660000|2021-09-06 13:41:00|2932.82|2932.82|2932.68|2932.68|2932.82|2932.82|2932.68|2932.68|0
1630935670000|2021-09-06 13:41:10|2932.56|2932.56|2932.32|2932.32|2932.56|2932.56|2932.32|2932.32|0
1630935680000|2021-09-06 13:41:20|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1630935690000|2021-09-06 13:41:30|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1630935700000|2021-09-06 13:41:40|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|2932.38|0
1630935710000|2021-09-06 13:41:50|2932.25|2932.25|2932.32|2932.32|2932.32|2932.32|2932.25|2932.25|0
1630935720000|2021-09-06 13:42:00|2932.35|2932.35|2932.48|2932.48|2932.48|2932.48|2932.35|2932.35|0
1630935730000|2021-09-06 13:42:10|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1630935740000|2021-09-06 13:42:20|2932.17|2932.17|2931.84|2931.84|2932.17|2932.17|2931.84|2931.84|0
1630935770000|2021-09-06 13:42:50|2931.91|2931.91|2931.84|2931.84|2931.91|2931.91|2931.84|2931.84|0
1630935780000|2021-09-06 13:43:00|2931.74|2931.74|2931.58|2931.58|2931.74|2931.74|2931.58|2931.58|0
1630935790000|2021-09-06 13:43:10|2931.53|2931.53|2931.1|2931.1|2931.53|2931.53|2931.04|2931.04|0
1630935800000|2021-09-06 13:43:20|2931.03|2931.03|2930.89|2930.89|2931.03|2931.03|2930.89|2930.89|0
1630935810000|2021-09-06 13:43:30|2930.82|2930.82|2930.7|2930.7|2930.82|2930.82|2930.57|2930.57|0
1630935840000|2021-09-06 13:44:00|2930.72|2930.72|2930.23|2930.23|2930.72|2930.72|2930.23|2930.23|0
1630935850000|2021-09-06 13:44:10|2930.19|2930.19|2930.01|2930.01|2930.19|2930.19|2930.01|2930.01|0
1630935860000|2021-09-06 13:44:20|2929.77|2929.77|2929.89|2929.89|2929.89|2929.89|2929.77|2929.77|0
1630935870000|2021-09-06 13:44:30|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1630935880000|2021-09-06 13:44:40|2930.09|2930.09|2930.03|2930.03|2930.09|2930.09|2930.03|2930.03|0
1630935890000|2021-09-06 13:44:50|2930.15|2930.15|2930.48|2930.48|2930.48|2930.48|2930.15|2930.15|0
1630935900000|2021-09-06 13:45:00|2930.53|2930.53|2930.67|2930.67|2930.67|2930.67|2930.53|2930.53|0
1630935910000|2021-09-06 13:45:10|2930.87|2930.87|2930.92|2930.92|2930.92|2930.92|2930.87|2930.87|0
1630935920000|2021-09-06 13:45:20|2931.14|2931.14|2931.19|2931.19|2931.19|2931.19|2931.14|2931.14|0
1630935940000|2021-09-06 13:45:40|2931.25|2931.25|2931.33|2931.33|2931.34|2931.34|2931.23|2931.23|0
1630935960000|2021-09-06 13:46:00|2931.39|2931.39|2931.62|2931.62|2931.68|2931.68|2931.39|2931.39|0
1630935970000|2021-09-06 13:46:10|2931.52|2931.52|2931.47|2931.47|2931.52|2931.52|2931.47|2931.47|0
1630935980000|2021-09-06 13:46:20|2931.59|2931.59|2931.71|2931.71|2931.71|2931.71|2931.59|2931.59|0
1630936010000|2021-09-06 13:46:50|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1630936020000|2021-09-06 13:47:00|2931.73|2931.73|2931.84|2931.84|2931.84|2931.84|2931.73|2931.73|0
1630936030000|2021-09-06 13:47:10|2931.91|2931.91|2932.09|2932.09|2932.22|2932.22|2931.91|2931.91|0
1630936040000|2021-09-06 13:47:20|2931.85|2931.85|2931.77|2931.77|2931.9|2931.9|2931.77|2931.77|0
1630936050000|2021-09-06 13:47:30|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1630936070000|2021-09-06 13:47:50|2931.69|2931.69|2931.69|2931.69|2931.84|2931.84|2931.69|2931.69|0
1630936080000|2021-09-06 13:48:00|2931.84|2931.84|2931.73|2931.73|2931.84|2931.84|2931.73|2931.73|0
1630936100000|2021-09-06 13:48:20|2931.69|2931.69|2931.73|2931.73|2931.73|2931.73|2931.69|2931.69|0
1630936130000|2021-09-06 13:48:50|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|0
1630936140000|2021-09-06 13:49:00|2931.89|2931.89|2931.85|2931.85|2931.89|2931.89|2931.85|2931.85|0
1630936160000|2021-09-06 13:49:20|2931.88|2931.88|2932.01|2932.01|2932.01|2932.01|2931.88|2931.88|0
1630936170000|2021-09-06 13:49:30|2932.3|2932.3|2932.63|2932.63|2932.63|2932.63|2932.3|2932.3|0
1630936180000|2021-09-06 13:49:40|2932.7|2932.7|2932.81|2932.81|2932.84|2932.84|2932.7|2932.7|0
1630936190000|2021-09-06 13:49:50|2932.94|2932.94|2933.04|2933.04|2933.04|2933.04|2932.94|2932.94|0
1630936200000|2021-09-06 13:50:00|2933.15|2933.15|2933.37|2933.37|2933.37|2933.37|2933.15|2933.15|0
1630936210000|2021-09-06 13:50:10|2933.25|2933.25|2932.96|2932.96|2933.25|2933.25|2932.96|2932.96|0
1630936220000|2021-09-06 13:50:20|2933.03|2933.03|2932.91|2932.91|2933.03|2933.03|2932.91|2932.91|0
1630936230000|2021-09-06 13:50:30|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1630936250000|2021-09-06 13:50:50|2933|2933|2932.96|2932.96|2933|2933|2932.96|2932.96|0
1630936280000|2021-09-06 13:51:20|2932.93|2932.93|2933.04|2933.04|2933.04|2933.04|2932.93|2932.93|0
1630936290000|2021-09-06 13:51:30|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|0
1630936300000|2021-09-06 13:51:40|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1630936320000|2021-09-06 13:52:00|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1630936330000|2021-09-06 13:52:10|2933.6|2933.6|2933.75|2933.75|2933.75|2933.75|2933.6|2933.6|0
1630936340000|2021-09-06 13:52:20|2933.8|2933.8|2934.08|2934.08|2934.22|2934.22|2933.8|2933.8|0
1630936380000|2021-09-06 13:53:00|2934.14|2934.14|2934.24|2934.24|2934.24|2934.24|2934.14|2934.14|0
1630936390000|2021-09-06 13:53:10|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|2934.37|0
1630936400000|2021-09-06 13:53:20|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1630936420000|2021-09-06 13:53:40|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1630936430000|2021-09-06 13:53:50|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|2934.7|0
1630936470000|2021-09-06 13:54:30|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1630936490000|2021-09-06 13:54:50|2934.78|2934.78|2934.7|2934.7|2934.78|2934.78|2934.48|2934.48|0
1630936500000|2021-09-06 13:55:00|2934.64|2934.64|2934.7|2934.7|2934.7|2934.7|2934.42|2934.42|0
1630936510000|2021-09-06 13:55:10|2934.76|2934.76|2934.88|2934.88|2934.88|2934.88|2934.76|2934.76|0
1630936520000|2021-09-06 13:55:20|2934.93|2934.93|2934.97|2934.97|2934.97|2934.97|2934.93|2934.93|0
1630936530000|2021-09-06 13:55:30|2935.03|2935.03|2935.08|2935.08|2935.08|2935.08|2935.03|2935.03|0
1630936540000|2021-09-06 13:55:40|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|2935.13|0
1630936550000|2021-09-06 13:55:50|2935.08|2935.08|2935.24|2935.24|2935.24|2935.24|2935.08|2935.08|0
1630936570000|2021-09-06 13:56:10|2935.31|2935.31|2935.17|2935.17|2935.31|2935.31|2935.17|2935.17|0
1630936580000|2021-09-06 13:56:20|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|2935.05|0
1630936610000|2021-09-06 13:56:50|2935.1|2935.1|2935.03|2935.03|2935.1|2935.1|2935.03|2935.03|0
1630936630000|2021-09-06 13:57:10|2934.97|2934.97|2934.91|2934.91|2934.97|2934.97|2934.91|2934.91|0
1630936640000|2021-09-06 13:57:20|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1630936660000|2021-09-06 13:57:40|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1630936690000|2021-09-06 13:58:10|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1630936720000|2021-09-06 13:58:40|2934.81|2934.81|2934.95|2934.95|2934.95|2934.95|2934.81|2934.81|0
1630936730000|2021-09-06 13:58:50|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|2934.73|0
1630936740000|2021-09-06 13:59:00|2934.67|2934.67|2934.99|2934.99|2934.99|2934.99|2934.67|2934.67|0
1630936750000|2021-09-06 13:59:10|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1630936770000|2021-09-06 13:59:30|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1630936790000|2021-09-06 13:59:50|2935.28|2935.28|2935.25|2935.25|2935.28|2935.28|2935.22|2935.22|0
1630936800000|2021-09-06 14:00:00|2935.46|2935.46|2935.67|2935.67|2935.67|2935.67|2935.46|2935.46|0
1630936810000|2021-09-06 14:00:10|2935.55|2935.55|2935.62|2935.62|2935.62|2935.62|2935.55|2935.55|0
1630936830000|2021-09-06 14:00:30|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1630936860000|2021-09-06 14:01:00|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630936880000|2021-09-06 14:01:20|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1630936920000|2021-09-06 14:02:00|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1630936930000|2021-09-06 14:02:10|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1630936960000|2021-09-06 14:02:40|2935.76|2935.76|2935.82|2935.82|2935.82|2935.82|2935.76|2935.76|0
1630936980000|2021-09-06 14:03:00|2936.11|2936.11|2936.17|2936.17|2936.17|2936.17|2936.11|2936.11|0
1630936990000|2021-09-06 14:03:10|2936.21|2936.21|2936.33|2936.33|2936.33|2936.33|2936.21|2936.21|0
1630937000000|2021-09-06 14:03:20|2936.47|2936.47|2936.82|2936.82|2936.82|2936.82|2936.47|2936.47|0
1630937010000|2021-09-06 14:03:30|2936.71|2936.71|2936.58|2936.58|2936.87|2936.87|2936.58|2936.58|0
1630937020000|2021-09-06 14:03:40|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1630937040000|2021-09-06 14:04:00|2936.45|2936.45|2936.46|2936.46|2936.46|2936.46|2936.45|2936.45|0
1630937050000|2021-09-06 14:04:10|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1630937060000|2021-09-06 14:04:20|2936.48|2936.48|2936.84|2936.84|2936.84|2936.84|2936.48|2936.48|0
1630937070000|2021-09-06 14:04:30|2936.8|2936.8|2936.84|2936.84|2936.84|2936.84|2936.8|2936.8|0
1630937100000|2021-09-06 14:05:00|2936.7|2936.7|2936.84|2936.84|2936.84|2936.84|2936.7|2936.7|0
1630937110000|2021-09-06 14:05:10|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1630937120000|2021-09-06 14:05:20|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1630937130000|2021-09-06 14:05:30|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1630937140000|2021-09-06 14:05:40|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1630937170000|2021-09-06 14:06:10|2936.75|2936.75|2936.78|2936.78|2936.78|2936.78|2936.75|2936.75|0
1630937180000|2021-09-06 14:06:20|2936.64|2936.64|2936.49|2936.49|2936.64|2936.64|2936.49|2936.49|0
1630937200000|2021-09-06 14:06:40|2936.23|2936.23|2936.11|2936.11|2936.23|2936.23|2936.11|2936.11|0
1630937220000|2021-09-06 14:07:00|2935.96|2935.96|2936.02|2936.02|2936.02|2936.02|2935.96|2935.96|0
1630937230000|2021-09-06 14:07:10|2936.17|2936.17|2936.11|2936.11|2936.17|2936.17|2936.11|2936.11|0
1630937250000|2021-09-06 14:07:30|2936.07|2936.07|2936.05|2936.05|2936.11|2936.11|2936.05|2936.05|0
1630937260000|2021-09-06 14:07:40|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1630937270000|2021-09-06 14:07:50|2935.94|2935.94|2935.88|2935.88|2935.94|2935.94|2935.88|2935.88|0
1630937290000|2021-09-06 14:08:10|2935.85|2935.85|2935.72|2935.72|2935.85|2935.85|2935.72|2935.72|0
1630937310000|2021-09-06 14:08:30|2935.61|2935.61|2934.88|2934.88|2935.72|2935.72|2934.88|2934.88|0
1630937320000|2021-09-06 14:08:40|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1630937330000|2021-09-06 14:08:50|2934.68|2934.68|2934.16|2934.16|2934.68|2934.68|2934.15|2934.15|0
1630937340000|2021-09-06 14:09:00|2934.1|2934.1|2933.7|2933.7|2934.1|2934.1|2933.7|2933.7|0
1630937360000|2021-09-06 14:09:20|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|0
1630937370000|2021-09-06 14:09:30|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1630937420000|2021-09-06 14:10:20|2933.31|2933.31|2933|2933|2933.31|2933.31|2933|2933|0
1630937430000|2021-09-06 14:10:30|2932.88|2932.88|2932.95|2932.95|2933.01|2933.01|2932.88|2932.88|0
1630937450000|2021-09-06 14:10:50|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|2932.91|0
1630937470000|2021-09-06 14:11:10|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1630937500000|2021-09-06 14:11:40|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1630937510000|2021-09-06 14:11:50|2932.82|2932.82|2932.93|2932.93|2932.93|2932.93|2932.82|2932.82|0
1630937530000|2021-09-06 14:12:10|2932.87|2932.87|2933.28|2933.28|2933.28|2933.28|2932.87|2932.87|0
1630937540000|2021-09-06 14:12:20|2933.29|2933.29|2933.37|2933.37|2933.39|2933.39|2933.29|2933.29|0
1630937550000|2021-09-06 14:12:30|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1630937560000|2021-09-06 14:12:40|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1630937580000|2021-09-06 14:13:00|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|0
1630937600000|2021-09-06 14:13:20|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1630937610000|2021-09-06 14:13:30|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1630937620000|2021-09-06 14:13:40|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1630937650000|2021-09-06 14:14:10|2932.41|2932.41|2932.55|2932.55|2932.55|2932.55|2932.41|2932.41|0
1630937660000|2021-09-06 14:14:20|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1630937670000|2021-09-06 14:14:30|2932.58|2932.58|2932.55|2932.55|2932.58|2932.58|2932.51|2932.51|0
1630937690000|2021-09-06 14:14:50|2932.61|2932.61|2932.75|2932.75|2932.75|2932.75|2932.61|2932.61|0
1630937700000|2021-09-06 14:15:00|2932.61|2932.61|2932.47|2932.47|2932.61|2932.61|2932.47|2932.47|0
1630937710000|2021-09-06 14:15:10|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1630937720000|2021-09-06 14:15:20|2932.65|2932.65|2932.65|2932.65|2932.74|2932.74|2932.65|2932.65|0
1630937740000|2021-09-06 14:15:40|2932.55|2932.55|2932.61|2932.61|2932.61|2932.61|2932.46|2932.46|0
1630937750000|2021-09-06 14:15:50|2932.54|2932.54|2932.49|2932.49|2932.54|2932.54|2932.49|2932.49|0
1630937760000|2021-09-06 14:16:00|2932.45|2932.45|2932.29|2932.29|2932.45|2932.45|2932.29|2932.29|0
1630937770000|2021-09-06 14:16:10|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1630937780000|2021-09-06 14:16:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1630937800000|2021-09-06 14:16:40|2932.09|2932.09|2931.96|2931.96|2932.09|2932.09|2931.96|2931.96|0
1630937810000|2021-09-06 14:16:50|2931.91|2931.91|2932.02|2932.02|2932.02|2932.02|2931.91|2931.91|0
1630937820000|2021-09-06 14:17:00|2932.01|2932.01|2931.98|2931.98|2932.01|2932.01|2931.98|2931.98|0
1630937830000|2021-09-06 14:17:10|2932.01|2932.01|2931.99|2931.99|2932.01|2932.01|2931.98|2931.98|0
1630937840000|2021-09-06 14:17:20|2932.06|2932.06|2932.14|2932.14|2932.14|2932.14|2932.06|2932.06|0
1630937850000|2021-09-06 14:17:30|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1630937860000|2021-09-06 14:17:40|2932.3|2932.3|2932.41|2932.41|2932.41|2932.41|2932.27|2932.27|0
1630937870000|2021-09-06 14:17:50|2932.28|2932.28|2932.28|2932.28|2932.28|2932.28|2932.24|2932.24|0
1630937880000|2021-09-06 14:18:00|2932.33|2932.33|2932.28|2932.28|2932.33|2932.33|2932.28|2932.28|0
1630937890000|2021-09-06 14:18:10|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1630937910000|2021-09-06 14:18:30|2932.13|2932.13|2931.99|2931.99|2932.13|2932.13|2931.99|2931.99|0
1630937940000|2021-09-06 14:19:00|2931.75|2931.75|2931.98|2931.98|2932.05|2932.05|2931.75|2931.75|0
1630937950000|2021-09-06 14:19:10|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|0
1630937960000|2021-09-06 14:19:20|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1630937970000|2021-09-06 14:19:30|2931.7|2931.7|2931.64|2931.64|2931.7|2931.7|2931.64|2931.64|0
1630937990000|2021-09-06 14:19:50|2931.76|2931.76|2930.97|2930.97|2931.76|2931.76|2930.97|2930.97|0
1630938000000|2021-09-06 14:20:00|2930.9|2930.9|2930.87|2930.87|2930.9|2930.9|2930.87|2930.87|0
1630938010000|2021-09-06 14:20:10|2930.74|2930.74|2930.42|2930.42|2930.74|2930.74|2930.42|2930.42|0
1630938020000|2021-09-06 14:20:20|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|0
1630938040000|2021-09-06 14:20:40|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1630938070000|2021-09-06 14:21:10|2930.03|2930.03|2929.97|2929.97|2930.03|2930.03|2929.97|2929.97|0
1630938090000|2021-09-06 14:21:30|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1630938100000|2021-09-06 14:21:40|2930.25|2930.25|2930.44|2930.44|2930.56|2930.56|2930.11|2930.11|0
1630938110000|2021-09-06 14:21:50|2930.53|2930.53|2930.69|2930.69|2930.69|2930.69|2930.53|2930.53|0
1630938120000|2021-09-06 14:22:00|2930.79|2930.79|2930.72|2930.72|2930.79|2930.79|2930.72|2930.72|0
1630938140000|2021-09-06 14:22:20|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1630938150000|2021-09-06 14:22:30|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1630938160000|2021-09-06 14:22:40|2930.59|2930.59|2930.47|2930.47|2930.59|2930.59|2930.47|2930.47|0
1630938170000|2021-09-06 14:22:50|2930.44|2930.44|2930.5|2930.5|2930.5|2930.5|2930.44|2930.44|0
1630938180000|2021-09-06 14:23:00|2930.51|2930.51|2930.63|2930.63|2930.63|2930.63|2930.46|2930.46|0
1630938190000|2021-09-06 14:23:10|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1630938200000|2021-09-06 14:23:20|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1630938250000|2021-09-06 14:24:10|2930.8|2930.8|2930.83|2930.83|2930.86|2930.86|2930.8|2930.8|0
1630938270000|2021-09-06 14:24:30|2930.93|2930.93|2931.03|2931.03|2931.03|2931.03|2930.93|2930.93|0
1630938290000|2021-09-06 14:24:50|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1630938300000|2021-09-06 14:25:00|2931.15|2931.15|2930.8|2930.8|2931.15|2931.15|2930.8|2930.8|0
1630938310000|2021-09-06 14:25:10|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1630938340000|2021-09-06 14:25:40|2930.79|2930.79|2930.72|2930.72|2930.79|2930.79|2930.72|2930.72|0
1630938350000|2021-09-06 14:25:50|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|2930.75|0
1630938370000|2021-09-06 14:26:10|2930.7|2930.7|2930.18|2930.18|2930.7|2930.7|2930.18|2930.18|0
1630938380000|2021-09-06 14:26:20|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1630938390000|2021-09-06 14:26:30|2930.22|2930.22|2929.81|2929.81|2930.22|2930.22|2929.81|2929.81|0
1630938400000|2021-09-06 14:26:40|2929.95|2929.95|2930.04|2930.04|2930.04|2930.04|2929.95|2929.95|0
1630938430000|2021-09-06 14:27:10|2930.08|2930.08|2929.99|2929.99|2930.11|2930.11|2929.99|2929.99|0
1630938460000|2021-09-06 14:27:40|2929.94|2929.94|2930|2930|2930.07|2930.07|2929.94|2929.94|0
1630938470000|2021-09-06 14:27:50|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|2929.96|0
1630938490000|2021-09-06 14:28:10|2929.91|2929.91|2929.91|2929.91|2929.96|2929.96|2929.91|2929.91|0
1630938500000|2021-09-06 14:28:20|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1630938520000|2021-09-06 14:28:40|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1630938530000|2021-09-06 14:28:50|2929.86|2929.86|2929.88|2929.88|2929.88|2929.88|2929.86|2929.86|0
1630938550000|2021-09-06 14:29:10|2929.91|2929.91|2930.21|2930.21|2930.21|2930.21|2929.91|2929.91|0
1630938560000|2021-09-06 14:29:20|2930.07|2930.07|2929.79|2929.79|2930.07|2930.07|2929.79|2929.79|0
1630938570000|2021-09-06 14:29:30|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1630938580000|2021-09-06 14:29:40|2929.58|2929.58|2929.31|2929.31|2929.58|2929.58|2929.31|2929.31|0
1630938590000|2021-09-06 14:29:50|2929.27|2929.27|2929.21|2929.21|2929.27|2929.27|2929.21|2929.21|0
1630938600000|2021-09-06 14:30:00|2929.27|2929.27|2929.34|2929.34|2929.34|2929.34|2929.27|2929.27|0
1630938610000|2021-09-06 14:30:10|2929.4|2929.4|2929.26|2929.26|2929.4|2929.4|2929.26|2929.26|0
1630938620000|2021-09-06 14:30:20|2929.4|2929.4|2929.11|2929.11|2929.4|2929.4|2929.11|2929.11|0
1630938650000|2021-09-06 14:30:50|2929.17|2929.17|2929.2|2929.2|2929.2|2929.2|2929.17|2929.17|0
1630938660000|2021-09-06 14:31:00|2929.24|2929.24|2929.63|2929.63|2929.63|2929.63|2929.2|2929.2|0
1630938670000|2021-09-06 14:31:10|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1630938690000|2021-09-06 14:31:30|2929.83|2929.83|2930.03|2930.03|2930.03|2930.03|2929.83|2929.83|0
1630938700000|2021-09-06 14:31:40|2930|2930|2930.06|2930.06|2930.06|2930.06|2930|2930|0
1630938720000|2021-09-06 14:32:00|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1630938730000|2021-09-06 14:32:10|2930.21|2930.21|2930.27|2930.27|2930.27|2930.27|2930.21|2930.21|0
1630938740000|2021-09-06 14:32:20|2930.21|2930.21|2930.1|2930.1|2930.21|2930.21|2930.1|2930.1|0
1630938770000|2021-09-06 14:32:50|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1630938780000|2021-09-06 14:33:00|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1630938790000|2021-09-06 14:33:10|2930.25|2930.25|2930.15|2930.15|2930.25|2930.25|2930.14|2930.14|0
1630938810000|2021-09-06 14:33:30|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|0
1630938830000|2021-09-06 14:33:50|2930.42|2930.42|2930.47|2930.47|2930.47|2930.47|2930.42|2930.42|0
1630938850000|2021-09-06 14:34:10|2930.62|2930.62|2930.65|2930.65|2930.65|2930.65|2930.62|2930.62|0
1630938860000|2021-09-06 14:34:20|2930.71|2930.71|2930.67|2930.67|2930.71|2930.71|2930.67|2930.67|0
1630938900000|2021-09-06 14:35:00|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1630938910000|2021-09-06 14:35:10|2930.61|2930.61|2930.66|2930.66|2930.66|2930.66|2930.61|2930.61|0
1630938920000|2021-09-06 14:35:20|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|2930.78|0
1630938940000|2021-09-06 14:35:40|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|2930.71|0
1630938950000|2021-09-06 14:35:50|2930.75|2930.75|2931.09|2931.09|2931.09|2931.09|2930.75|2930.75|0
1630938960000|2021-09-06 14:36:00|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1630938970000|2021-09-06 14:36:10|2930.84|2930.84|2930.82|2930.82|2930.87|2930.87|2930.82|2930.82|0
1630938980000|2021-09-06 14:36:20|2930.88|2930.88|2931.14|2931.14|2931.14|2931.14|2930.88|2930.88|0
1630938990000|2021-09-06 14:36:30|2931.03|2931.03|2930.99|2930.99|2931.03|2931.03|2930.99|2930.99|0
1630939010000|2021-09-06 14:36:50|2931.17|2931.17|2931.08|2931.08|2931.17|2931.17|2931.08|2931.08|0
1630939030000|2021-09-06 14:37:10|2930.95|2930.95|2930.96|2930.96|2931.01|2931.01|2930.95|2930.95|0
1630939040000|2021-09-06 14:37:20|2930.88|2930.88|2930.89|2930.89|2930.89|2930.89|2930.88|2930.88|0
1630939050000|2021-09-06 14:37:30|2930.98|2930.98|2930.94|2930.94|2930.98|2930.98|2930.94|2930.94|0
1630939060000|2021-09-06 14:37:40|2930.98|2930.98|2931.16|2931.16|2931.16|2931.16|2930.98|2930.98|0
1630939080000|2021-09-06 14:38:00|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1630939090000|2021-09-06 14:38:10|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|0
1630939100000|2021-09-06 14:38:20|2931.45|2931.45|2931.55|2931.55|2931.55|2931.55|2931.45|2931.45|0
1630939110000|2021-09-06 14:38:30|2931.51|2931.51|2931.93|2931.93|2931.93|2931.93|2931.51|2931.51|0
1630939120000|2021-09-06 14:38:40|2932.06|2932.06|2932.18|2932.18|2932.18|2932.18|2932.06|2932.06|0
1630939130000|2021-09-06 14:38:50|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1630939140000|2021-09-06 14:39:00|2932.42|2932.42|2932.61|2932.61|2932.61|2932.61|2932.42|2932.42|0
1630939160000|2021-09-06 14:39:20|2932.49|2932.49|2932.21|2932.21|2932.49|2932.49|2932.21|2932.21|0
1630939170000|2021-09-06 14:39:30|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1630939180000|2021-09-06 14:39:40|2932.03|2932.03|2932.11|2932.11|2932.11|2932.11|2932.03|2932.03|0
1630939190000|2021-09-06 14:39:50|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|2931.97|0
1630939210000|2021-09-06 14:40:10|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1630939220000|2021-09-06 14:40:20|2931.79|2931.79|2931.69|2931.69|2931.79|2931.79|2931.65|2931.65|0
1630939230000|2021-09-06 14:40:30|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1630939240000|2021-09-06 14:40:40|2931.64|2931.64|2931.66|2931.66|2931.66|2931.66|2931.64|2931.64|0
1630939260000|2021-09-06 14:41:00|2931.72|2931.72|2931.66|2931.66|2931.72|2931.72|2931.66|2931.66|0
1630939280000|2021-09-06 14:41:20|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1630939290000|2021-09-06 14:41:30|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1630939320000|2021-09-06 14:42:00|2931.54|2931.54|2931.9|2931.9|2931.9|2931.9|2931.54|2931.54|0
1630939340000|2021-09-06 14:42:20|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|0
1630939350000|2021-09-06 14:42:30|2932.07|2932.07|2932.13|2932.13|2932.13|2932.13|2932.07|2932.07|0
1630939370000|2021-09-06 14:42:50|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1630939380000|2021-09-06 14:43:00|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1630939390000|2021-09-06 14:43:10|2932.07|2932.07|2932.14|2932.14|2932.14|2932.14|2932.07|2932.07|0
1630939400000|2021-09-06 14:43:20|2932.11|2932.11|2932.23|2932.23|2932.23|2932.23|2932.11|2932.11|0
1630939410000|2021-09-06 14:43:30|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1630939440000|2021-09-06 14:44:00|2932.15|2932.15|2932.01|2932.01|2932.15|2932.15|2932.01|2932.01|0
1630939450000|2021-09-06 14:44:10|2931.86|2931.86|2931.83|2931.83|2932|2932|2931.83|2931.83|0
1630939460000|2021-09-06 14:44:20|2931.68|2931.68|2931.99|2931.99|2932.12|2932.12|2931.68|2931.68|0
1630939480000|2021-09-06 14:44:40|2932.13|2932.13|2932.21|2932.21|2932.21|2932.21|2932.09|2932.09|0
1630939490000|2021-09-06 14:44:50|2932.07|2932.07|2931.86|2931.86|2932.12|2932.12|2931.86|2931.86|0
1630939500000|2021-09-06 14:45:00|2931.75|2931.75|2931.54|2931.54|2931.75|2931.75|2931.54|2931.54|0
1630939530000|2021-09-06 14:45:30|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1630939540000|2021-09-06 14:45:40|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1630939550000|2021-09-06 14:45:50|2931.79|2931.79|2931.86|2931.86|2931.86|2931.86|2931.74|2931.74|0
1630939560000|2021-09-06 14:46:00|2931.92|2931.92|2931.91|2931.91|2931.92|2931.92|2931.88|2931.88|0
1630939570000|2021-09-06 14:46:10|2931.76|2931.76|2931.48|2931.48|2931.76|2931.76|2931.48|2931.48|0
1630939580000|2021-09-06 14:46:20|2931.42|2931.42|2931.35|2931.35|2931.42|2931.42|2931.35|2931.35|0
1630939600000|2021-09-06 14:46:40|2931.3|2931.3|2931.47|2931.47|2931.47|2931.47|2931.3|2931.3|0
1630939610000|2021-09-06 14:46:50|2931.53|2931.53|2931.46|2931.46|2931.57|2931.57|2931.46|2931.46|0
1630939620000|2021-09-06 14:47:00|2931.33|2931.33|2931.21|2931.21|2931.33|2931.33|2931.21|2931.21|0
1630939630000|2021-09-06 14:47:10|2931.09|2931.09|2930.6|2930.6|2931.09|2931.09|2930.6|2930.6|0
1630939640000|2021-09-06 14:47:20|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1630939650000|2021-09-06 14:47:30|2930.22|2930.22|2930.12|2930.12|2930.22|2930.22|2930.12|2930.12|0
1630939660000|2021-09-06 14:47:40|2930.26|2930.26|2930.29|2930.29|2930.29|2930.29|2930.26|2930.26|0
1630939670000|2021-09-06 14:47:50|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1630939680000|2021-09-06 14:48:00|2930.26|2930.26|2930.39|2930.39|2930.39|2930.39|2930.26|2930.26|0
1630939700000|2021-09-06 14:48:20|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1630939710000|2021-09-06 14:48:30|2930.13|2930.13|2930.03|2930.03|2930.13|2930.13|2930.03|2930.03|0
1630939730000|2021-09-06 14:48:50|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1630939740000|2021-09-06 14:49:00|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|0
1630939750000|2021-09-06 14:49:10|2929.71|2929.71|2929.47|2929.47|2929.71|2929.71|2929.47|2929.47|0
1630939760000|2021-09-06 14:49:20|2929.4|2929.4|2929.39|2929.39|2929.4|2929.4|2929.39|2929.39|0
1630939780000|2021-09-06 14:49:40|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1630939800000|2021-09-06 14:50:00|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1630939810000|2021-09-06 14:50:10|2929.31|2929.31|2929.15|2929.15|2929.31|2929.31|2929.15|2929.15|0
1630939820000|2021-09-06 14:50:20|2929.22|2929.22|2929.19|2929.19|2929.22|2929.22|2929.15|2929.15|0
1630939830000|2021-09-06 14:50:30|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1630939840000|2021-09-06 14:50:40|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.92|2928.92|0
1630939850000|2021-09-06 14:50:50|2928.92|2928.92|2928.82|2928.82|2928.92|2928.92|2928.82|2928.82|0
1630939860000|2021-09-06 14:51:00|2928.77|2928.77|2928.63|2928.63|2928.77|2928.77|2928.63|2928.63|0
1630939870000|2021-09-06 14:51:10|2928.57|2928.57|2928.46|2928.46|2928.57|2928.57|2928.46|2928.46|0
1630939880000|2021-09-06 14:51:20|2928.35|2928.35|2928.29|2928.29|2928.35|2928.35|2928.29|2928.29|0
1630939890000|2021-09-06 14:51:30|2928.05|2928.05|2927.93|2927.93|2928.05|2928.05|2927.93|2927.93|0
1630939920000|2021-09-06 14:52:00|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|0
1630939930000|2021-09-06 14:52:10|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1630939940000|2021-09-06 14:52:20|2927.65|2927.65|2927.48|2927.48|2927.65|2927.65|2927.48|2927.48|0
1630939950000|2021-09-06 14:52:30|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|0
1630939960000|2021-09-06 14:52:40|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1630939970000|2021-09-06 14:52:50|2927.62|2927.62|2927.76|2927.76|2927.76|2927.76|2927.62|2927.62|0
1630939990000|2021-09-06 14:53:10|2927.7|2927.7|2927.56|2927.56|2927.7|2927.7|2927.56|2927.56|0
1630940000000|2021-09-06 14:53:20|2927.68|2927.68|2927.8|2927.8|2927.8|2927.8|2927.68|2927.68|0
1630940010000|2021-09-06 14:53:30|2927.72|2927.72|2927.72|2927.72|2927.72|2927.72|2927.72|2927.72|0
1630940030000|2021-09-06 14:53:50|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1630940040000|2021-09-06 14:54:00|2927.42|2927.42|2927.48|2927.48|2927.48|2927.48|2927.42|2927.42|0
1630940050000|2021-09-06 14:54:10|2927.54|2927.54|2927.44|2927.44|2927.54|2927.54|2927.44|2927.44|0
1630940060000|2021-09-06 14:54:20|2927.38|2927.38|2927.31|2927.31|2927.38|2927.38|2927.31|2927.31|0
1630940070000|2021-09-06 14:54:30|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|2927.07|0
1630940080000|2021-09-06 14:54:40|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|0
1630940090000|2021-09-06 14:54:50|2927.02|2927.02|2927.1|2927.1|2927.1|2927.1|2926.97|2926.97|0
1630940100000|2021-09-06 14:55:00|2927.05|2927.05|2926.91|2926.91|2927.05|2927.05|2926.91|2926.91|0
1630940120000|2021-09-06 14:55:20|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1630940130000|2021-09-06 14:55:30|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|0
1630940140000|2021-09-06 14:55:40|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1630940150000|2021-09-06 14:55:50|2926.92|2926.92|2926.8|2926.8|2926.92|2926.92|2926.8|2926.8|0
1630940170000|2021-09-06 14:56:10|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|0
1630940200000|2021-09-06 14:56:40|2926.93|2926.93|2927.12|2927.12|2927.12|2927.12|2926.93|2926.93|0
1630940210000|2021-09-06 14:56:50|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1630940220000|2021-09-06 14:57:00|2927.21|2927.21|2927.12|2927.12|2927.27|2927.27|2927.12|2927.12|0
1630940230000|2021-09-06 14:57:10|2927.07|2927.07|2927.1|2927.1|2927.1|2927.1|2927.07|2927.07|0
1630940260000|2021-09-06 14:57:40|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1630940280000|2021-09-06 14:58:00|2926.57|2926.57|2926.39|2926.39|2926.57|2926.57|2926.39|2926.39|0
1630940300000|2021-09-06 14:58:20|2926.53|2926.53|2926.88|2926.88|2926.88|2926.88|2926.53|2926.53|0
1630940320000|2021-09-06 14:58:40|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1630940340000|2021-09-06 14:59:00|2927|2927|2927.06|2927.06|2927.13|2927.13|2926.99|2926.99|0
1630940350000|2021-09-06 14:59:10|2927.19|2927.19|2927.31|2927.31|2927.31|2927.31|2927.19|2927.19|0
1630940400000|2021-09-06 15:00:00|2927.37|2927.37|2927.83|2927.83|2927.83|2927.83|2927.37|2927.37|0
1630940410000|2021-09-06 15:00:10|2927.76|2927.76|2928|2928|2928|2928|2927.76|2927.76|0
1630940440000|2021-09-06 15:00:40|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1630940460000|2021-09-06 15:01:00|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|0
1630940470000|2021-09-06 15:01:10|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1630940480000|2021-09-06 15:01:20|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1630940490000|2021-09-06 15:01:30|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|0
1630940510000|2021-09-06 15:01:50|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.56|2927.56|0
1630940520000|2021-09-06 15:02:00|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1630940530000|2021-09-06 15:02:10|2927.53|2927.53|2927.53|2927.53|2927.59|2927.59|2927.53|2927.53|0
1630940560000|2021-09-06 15:02:40|2927.5|2927.5|2927.25|2927.25|2927.5|2927.5|2927.25|2927.25|0
1630940570000|2021-09-06 15:02:50|2927.19|2927.19|2926.9|2926.9|2927.19|2927.19|2926.9|2926.9|0
1630940580000|2021-09-06 15:03:00|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1630940590000|2021-09-06 15:03:10|2927|2927|2927|2927|2927|2927|2927|2927|0
1630940600000|2021-09-06 15:03:20|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|2926.9|0
1630940620000|2021-09-06 15:03:40|2926.93|2926.93|2926.88|2926.88|2926.93|2926.93|2926.88|2926.88|0
1630940630000|2021-09-06 15:03:50|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1630940640000|2021-09-06 15:04:00|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1630940670000|2021-09-06 15:04:30|2926.78|2926.78|2926.68|2926.68|2926.79|2926.79|2926.68|2926.68|0
1630940690000|2021-09-06 15:04:50|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1630940700000|2021-09-06 15:05:00|2926.69|2926.69|2926.73|2926.73|2926.73|2926.73|2926.69|2926.69|0
1630940710000|2021-09-06 15:05:10|2926.79|2926.79|2926.73|2926.73|2926.79|2926.79|2926.73|2926.73|0
1630940720000|2021-09-06 15:05:20|2926.71|2926.71|2926.62|2926.62|2926.71|2926.71|2926.62|2926.62|0
1630940730000|2021-09-06 15:05:30|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|0
1630940740000|2021-09-06 15:05:40|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1630940760000|2021-09-06 15:06:00|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|0
1630940770000|2021-09-06 15:06:10|2926.69|2926.69|2926.89|2926.89|2926.89|2926.89|2926.69|2926.69|0
1630940790000|2021-09-06 15:06:30|2926.95|2926.95|2926.89|2926.89|2926.95|2926.95|2926.89|2926.89|0
1630940800000|2021-09-06 15:06:40|2926.75|2926.75|2926.6|2926.6|2926.75|2926.75|2926.6|2926.6|0
1630940810000|2021-09-06 15:06:50|2926.57|2926.57|2926.53|2926.53|2926.57|2926.57|2926.49|2926.49|0
1630940830000|2021-09-06 15:07:10|2926.47|2926.47|2926.02|2926.02|2926.47|2926.47|2926.02|2926.02|0
1630940840000|2021-09-06 15:07:20|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1630940850000|2021-09-06 15:07:30|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|0
1630940860000|2021-09-06 15:07:40|2926.17|2926.17|2926.06|2926.06|2926.22|2926.22|2926.06|2926.06|0
1630940870000|2021-09-06 15:07:50|2926.18|2926.18|2926.12|2926.12|2926.18|2926.18|2926.12|2926.12|0
1630940880000|2021-09-06 15:08:00|2926.18|2926.18|2926.01|2926.01|2926.18|2926.18|2925.94|2925.94|0
1630940890000|2021-09-06 15:08:10|2926.15|2926.15|2926.45|2926.45|2926.45|2926.45|2926.15|2926.15|0
1630940900000|2021-09-06 15:08:20|2926.57|2926.57|2926.5|2926.5|2926.57|2926.57|2926.5|2926.5|0
1630940910000|2021-09-06 15:08:30|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1630940920000|2021-09-06 15:08:40|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1630940940000|2021-09-06 15:09:00|2926.52|2926.52|2926.56|2926.56|2926.56|2926.56|2926.52|2926.52|0
1630940950000|2021-09-06 15:09:10|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1630940960000|2021-09-06 15:09:20|2926.46|2926.46|2926.52|2926.52|2926.52|2926.52|2926.46|2926.46|0
1630940970000|2021-09-06 15:09:30|2926.42|2926.42|2926.3|2926.3|2926.42|2926.42|2926.3|2926.3|0
1630940980000|2021-09-06 15:09:40|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1630940990000|2021-09-06 15:09:50|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1630941000000|2021-09-06 15:10:00|2926.59|2926.59|2926.88|2926.88|2926.88|2926.88|2926.59|2926.59|0
1630941010000|2021-09-06 15:10:10|2927|2927|2927|2927|2927|2927|2927|2927|0
1630941020000|2021-09-06 15:10:20|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1630941030000|2021-09-06 15:10:30|2927.01|2927.01|2927.04|2927.04|2927.05|2927.05|2927.01|2927.01|0
1630941040000|2021-09-06 15:10:40|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1630941050000|2021-09-06 15:10:50|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1630941060000|2021-09-06 15:11:00|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1630941070000|2021-09-06 15:11:10|2927.09|2927.09|2927.02|2927.02|2927.09|2927.09|2927.02|2927.02|0
1630941080000|2021-09-06 15:11:20|2926.96|2926.96|2926.89|2926.89|2926.96|2926.96|2926.89|2926.89|0
1630941090000|2021-09-06 15:11:30|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1630941100000|2021-09-06 15:11:40|2926.74|2926.74|2926.68|2926.68|2926.74|2926.74|2926.68|2926.68|0
1630941110000|2021-09-06 15:11:50|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1630941120000|2021-09-06 15:12:00|2926.59|2926.59|2926.3|2926.3|2926.59|2926.59|2926.23|2926.23|0
1630941150000|2021-09-06 15:12:30|2926.42|2926.42|2926.54|2926.54|2926.6|2926.6|2926.42|2926.42|0
1630941160000|2021-09-06 15:12:40|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|0
1630941170000|2021-09-06 15:12:50|2926.53|2926.53|2926.62|2926.62|2926.62|2926.62|2926.53|2926.53|0
1630941180000|2021-09-06 15:13:00|2926.59|2926.59|2926.65|2926.65|2926.65|2926.65|2926.59|2926.59|0
1630941190000|2021-09-06 15:13:10|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|0
1630941200000|2021-09-06 15:13:20|2926.53|2926.53|2926.41|2926.41|2926.53|2926.53|2926.41|2926.41|0
1630941220000|2021-09-06 15:13:40|2926.31|2926.31|2926.41|2926.41|2926.41|2926.41|2926.31|2926.31|0
1630941230000|2021-09-06 15:13:50|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1630941240000|2021-09-06 15:14:00|2926.32|2926.32|2926.38|2926.38|2926.38|2926.38|2926.32|2926.32|0
1630941250000|2021-09-06 15:14:10|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|0
1630941270000|2021-09-06 15:14:30|2926.37|2926.37|2926.52|2926.52|2926.52|2926.52|2926.37|2926.37|0
1630941280000|2021-09-06 15:14:40|2926.49|2926.49|2926.5|2926.5|2926.53|2926.53|2926.47|2926.47|0
1630941290000|2021-09-06 15:14:50|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1630941300000|2021-09-06 15:15:00|2926.59|2926.59|2926.63|2926.63|2926.63|2926.63|2926.44|2926.44|0
1630941310000|2021-09-06 15:15:10|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|0
1630941320000|2021-09-06 15:15:20|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1630941330000|2021-09-06 15:15:30|2926.57|2926.57|2926.19|2926.19|2926.63|2926.63|2926.19|2926.19|0
1630941340000|2021-09-06 15:15:40|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1630941350000|2021-09-06 15:15:50|2926.36|2926.36|2926.5|2926.5|2926.5|2926.5|2926.36|2926.36|0
1630941360000|2021-09-06 15:16:00|2926.57|2926.57|2926.62|2926.62|2926.71|2926.71|2926.57|2926.57|0
1630941370000|2021-09-06 15:16:10|2926.88|2926.88|2927|2927|2927|2927|2926.88|2926.88|0
1630941380000|2021-09-06 15:16:20|2926.9|2926.9|2927.22|2927.22|2927.22|2927.22|2926.9|2926.9|0
1630941390000|2021-09-06 15:16:30|2927.16|2927.16|2927.26|2927.26|2927.26|2927.26|2927.16|2927.16|0
1630941400000|2021-09-06 15:16:40|2927.41|2927.41|2927.5|2927.5|2927.52|2927.52|2927.41|2927.41|0
1630941410000|2021-09-06 15:16:50|2927.35|2927.35|2927.3|2927.3|2927.35|2927.35|2927.3|2927.3|0
1630941420000|2021-09-06 15:17:00|2927.34|2927.34|2927.32|2927.32|2927.34|2927.34|2927.2|2927.2|0
1630941430000|2021-09-06 15:17:10|2927.27|2927.27|2926.98|2926.98|2927.27|2927.27|2926.98|2926.98|0
1630941440000|2021-09-06 15:17:20|2926.93|2926.93|2927.07|2927.07|2927.07|2927.07|2926.93|2926.93|0
1630941450000|2021-09-06 15:17:30|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1630941460000|2021-09-06 15:17:40|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1630941470000|2021-09-06 15:17:50|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1630941480000|2021-09-06 15:18:00|2926.99|2926.99|2927.02|2927.02|2927.02|2927.02|2926.99|2926.99|0
1630941490000|2021-09-06 15:18:10|2927.18|2927.18|2927.13|2927.13|2927.18|2927.18|2927.13|2927.13|0
1630941500000|2021-09-06 15:18:20|2927.1|2927.1|2927.2|2927.2|2927.2|2927.2|2927.1|2927.1|0
1630941520000|2021-09-06 15:18:40|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1630941530000|2021-09-06 15:18:50|2927|2927|2927|2927|2927|2927|2927|2927|0
1630941540000|2021-09-06 15:19:00|2926.88|2926.88|2926.97|2926.97|2926.97|2926.97|2926.88|2926.88|0
1630941560000|2021-09-06 15:19:20|2927.03|2927.03|2927|2927|2927.03|2927.03|2927|2927|0
1630941570000|2021-09-06 15:19:30|2926.94|2926.94|2926.79|2926.79|2926.94|2926.94|2926.79|2926.79|0
1630941580000|2021-09-06 15:19:40|2926.82|2926.82|2926.83|2926.83|2926.83|2926.83|2926.77|2926.77|0
1630941590000|2021-09-06 15:19:50|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1630941600000|2021-09-06 15:20:00|2926.91|2926.91|2926.67|2926.67|2926.97|2926.97|2926.67|2926.67|0
1630941620000|2021-09-06 15:20:20|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1630941630000|2021-09-06 15:20:30|2926.59|2926.59|2926.68|2926.68|2926.68|2926.68|2926.59|2926.59|0
1630941640000|2021-09-06 15:20:40|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1630941660000|2021-09-06 15:21:00|2926.85|2926.85|2926.98|2926.98|2926.98|2926.98|2926.85|2926.85|0
1630941670000|2021-09-06 15:21:10|2926.9|2926.9|2926.82|2926.82|2926.9|2926.9|2926.81|2926.81|0
1630941680000|2021-09-06 15:21:20|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1630941690000|2021-09-06 15:21:30|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|0
1630941700000|2021-09-06 15:21:40|2926.94|2926.94|2926.88|2926.88|2926.94|2926.94|2926.88|2926.88|0
1630941710000|2021-09-06 15:21:50|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|2926.84|0
1630941720000|2021-09-06 15:22:00|2926.9|2926.9|2927.05|2927.05|2927.05|2927.05|2926.9|2926.9|0
1630941730000|2021-09-06 15:22:10|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1630941750000|2021-09-06 15:22:30|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|0
1630941770000|2021-09-06 15:22:50|2927.31|2927.31|2927.12|2927.12|2927.31|2927.31|2927.12|2927.12|0
1630941780000|2021-09-06 15:23:00|2927.05|2927.05|2926.88|2926.88|2927.05|2927.05|2926.88|2926.88|0
1630941790000|2021-09-06 15:23:10|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1630941800000|2021-09-06 15:23:20|2926.79|2926.79|2926.73|2926.73|2926.79|2926.79|2926.73|2926.73|0
1630941810000|2021-09-06 15:23:30|2926.66|2926.66|2926.34|2926.34|2926.66|2926.66|2926.34|2926.34|0
1630941820000|2021-09-06 15:23:40|2926.27|2926.27|2926.36|2926.36|2926.39|2926.39|2926.27|2926.27|0
1630941830000|2021-09-06 15:23:50|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1630941840000|2021-09-06 15:24:00|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|0
1630941850000|2021-09-06 15:24:10|2926.2|2926.2|2926.15|2926.15|2926.2|2926.2|2926.15|2926.15|0
1630941870000|2021-09-06 15:24:30|2925.71|2925.71|2925.61|2925.61|2925.71|2925.71|2925.61|2925.61|0
1630941880000|2021-09-06 15:24:40|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1630941890000|2021-09-06 15:24:50|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1630941900000|2021-09-06 15:25:00|2925.7|2925.7|2925.67|2925.67|2925.7|2925.7|2925.65|2925.65|0
1630941910000|2021-09-06 15:25:10|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1630941920000|2021-09-06 15:25:20|2925.79|2925.79|2925.57|2925.57|2925.79|2925.79|2925.57|2925.57|0
1630941930000|2021-09-06 15:25:30|2925.56|2925.56|2925.65|2925.65|2925.65|2925.65|2925.56|2925.56|0
1630941940000|2021-09-06 15:25:40|2925.7|2925.7|2925.63|2925.63|2925.76|2925.76|2925.63|2925.63|0
1630941950000|2021-09-06 15:25:50|2925.49|2925.49|2925.52|2925.52|2925.52|2925.52|2925.46|2925.46|0
1630941960000|2021-09-06 15:26:00|2925.62|2925.62|2925.54|2925.54|2925.62|2925.62|2925.54|2925.54|0
1630941980000|2021-09-06 15:26:20|2925.57|2925.57|2925.77|2925.77|2925.83|2925.83|2925.57|2925.57|0
1630941990000|2021-09-06 15:26:30|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1630942000000|2021-09-06 15:26:40|2925.8|2925.8|2925.62|2925.62|2925.8|2925.8|2925.62|2925.62|0
1630942010000|2021-09-06 15:26:50|2925.57|2925.57|2925.73|2925.73|2925.76|2925.76|2925.57|2925.57|0
1630942020000|2021-09-06 15:27:00|2925.7|2925.7|2925.54|2925.54|2925.7|2925.7|2925.54|2925.54|0
1630942030000|2021-09-06 15:27:10|2925.57|2925.57|2925.49|2925.49|2925.57|2925.57|2925.45|2925.45|0
1630942040000|2021-09-06 15:27:20|2925.57|2925.57|2925.63|2925.63|2925.63|2925.63|2925.57|2925.57|0
1630942050000|2021-09-06 15:27:30|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1630942060000|2021-09-06 15:27:40|2925.7|2925.7|2925.82|2925.82|2925.82|2925.82|2925.7|2925.7|0
1630942070000|2021-09-06 15:27:50|2925.77|2925.77|2925.82|2925.82|2925.82|2925.82|2925.77|2925.77|0
1630942080000|2021-09-06 15:28:00|2925.88|2925.88|2925.81|2925.81|2925.88|2925.88|2925.64|2925.64|0
1630942090000|2021-09-06 15:28:10|2925.73|2925.73|2925.64|2925.64|2925.73|2925.73|2925.6|2925.6|0
1630942100000|2021-09-06 15:28:20|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1630942110000|2021-09-06 15:28:30|2925.61|2925.61|2925.66|2925.66|2925.66|2925.66|2925.61|2925.61|0
1630942120000|2021-09-06 15:28:40|2925.8|2925.8|2925.73|2925.73|2925.8|2925.8|2925.69|2925.69|0
1630942130000|2021-09-06 15:28:50|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.73|2925.73|0
1630942140000|2021-09-06 15:29:00|2925.9|2925.9|2926.21|2926.21|2926.21|2926.21|2925.9|2925.9|0
1630942150000|2021-09-06 15:29:10|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|0
1630942160000|2021-09-06 15:29:20|2926.3|2926.3|2926.42|2926.42|2926.42|2926.42|2926.19|2926.19|0
1630942170000|2021-09-06 15:29:30|2926.48|2926.48|2926.96|2926.96|2926.96|2926.96|2926.48|2926.48|0
1630942180000|2021-09-06 15:29:40|2926.89|2926.89|2926.49|2926.49|2926.89|2926.89|2926.49|2926.49|0
1630942190000|2021-09-06 15:29:50|2926.35|2926.35|2926.31|2926.31|2926.42|2926.42|2926.31|2926.31|0
1630998900000|2021-09-07 07:15:00|2922.93|2922.93|2922.86|2922.86|2922.93|2922.93|2922.67|2922.67|0
1630998910000|2021-09-07 07:15:10|2922.81|2922.81|2922.38|2922.38|2922.81|2922.81|2922.27|2922.27|0
1630998920000|2021-09-07 07:15:20|2922.08|2922.08|2922.27|2922.27|2922.27|2922.27|2922.05|2922.05|0
1630998930000|2021-09-07 07:15:30|2922.2|2922.2|2921.66|2921.66|2922.2|2922.2|2921.66|2921.66|0
1630998940000|2021-09-07 07:15:40|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1630998950000|2021-09-07 07:15:50|2921.31|2921.31|2921.24|2921.24|2921.31|2921.31|2921.24|2921.24|0
1630998970000|2021-09-07 07:16:10|2921.37|2921.37|2921.5|2921.5|2921.5|2921.5|2921.37|2921.37|0
1630998980000|2021-09-07 07:16:20|2921.37|2921.37|2921.31|2921.31|2921.37|2921.37|2921.31|2921.31|0
1630998990000|2021-09-07 07:16:30|2921.43|2921.43|2920.88|2920.88|2921.43|2921.43|2920.88|2920.88|0
1630999010000|2021-09-07 07:16:50|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1630999030000|2021-09-07 07:17:10|2920.84|2920.84|2920.63|2920.63|2920.84|2920.84|2920.63|2920.63|0
1630999070000|2021-09-07 07:17:50|2920.41|2920.41|2921.57|2921.57|2921.57|2921.57|2920.41|2920.41|0
1630999080000|2021-09-07 07:18:00|2921.68|2921.68|2921.74|2921.74|2921.74|2921.74|2921.61|2921.61|0
1630999090000|2021-09-07 07:18:10|2921.26|2921.26|2921.02|2921.02|2921.38|2921.38|2921.02|2921.02|0
1630999110000|2021-09-07 07:18:30|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1630999120000|2021-09-07 07:18:40|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|0
1630999130000|2021-09-07 07:18:50|2920.89|2920.89|2920.77|2920.77|2920.89|2920.89|2920.77|2920.77|0
1630999140000|2021-09-07 07:19:00|2920.99|2920.99|2920.88|2920.88|2920.99|2920.99|2920.71|2920.71|0
1630999150000|2021-09-07 07:19:10|2920.83|2920.83|2920.88|2920.88|2920.88|2920.88|2920.77|2920.77|0
1630999170000|2021-09-07 07:19:30|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1630999180000|2021-09-07 07:19:40|2921.22|2921.22|2922.03|2922.03|2922.03|2922.03|2921.22|2921.22|0
1630999190000|2021-09-07 07:19:50|2922.16|2922.16|2922.33|2922.33|2922.33|2922.33|2922.16|2922.16|0
1630999200000|2021-09-07 07:20:00|2922.39|2922.39|2922.74|2922.74|2922.74|2922.74|2922.39|2922.39|0
1630999210000|2021-09-07 07:20:10|2922.68|2922.68|2922.88|2922.88|2922.88|2922.88|2922.68|2922.68|0
1630999220000|2021-09-07 07:20:20|2922.91|2922.91|2922.92|2922.92|2923.03|2923.03|2922.69|2922.69|0
1630999250000|2021-09-07 07:20:50|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1630999260000|2021-09-07 07:21:00|2923|2923|2923.63|2923.63|2923.63|2923.63|2923|2923|0
1630999270000|2021-09-07 07:21:10|2923.61|2923.61|2923.73|2923.73|2923.73|2923.73|2923.61|2923.61|0
1630999280000|2021-09-07 07:21:20|2923.4|2923.4|2923.15|2923.15|2923.43|2923.43|2923.15|2923.15|0
1630999300000|2021-09-07 07:21:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1630999310000|2021-09-07 07:21:50|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|0
1630999320000|2021-09-07 07:22:00|2923.2|2923.2|2923.61|2923.61|2923.61|2923.61|2923.2|2923.2|0
1630999340000|2021-09-07 07:22:20|2924.21|2924.21|2923.85|2923.85|2924.21|2924.21|2923.85|2923.85|0
1630999360000|2021-09-07 07:22:40|2923.99|2923.99|2924.52|2924.52|2924.52|2924.52|2923.99|2923.99|0
1630999370000|2021-09-07 07:22:50|2924.66|2924.66|2924.77|2924.77|2924.77|2924.77|2924.66|2924.66|0
1630999380000|2021-09-07 07:23:00|2924.72|2924.72|2924.75|2924.75|2924.86|2924.86|2924.63|2924.63|0
1630999390000|2021-09-07 07:23:10|2924.71|2924.71|2924.97|2924.97|2924.97|2924.97|2924.71|2924.71|0
1630999400000|2021-09-07 07:23:20|2924.85|2924.85|2924.25|2924.25|2924.85|2924.85|2924.25|2924.25|0
1630999410000|2021-09-07 07:23:30|2924.09|2924.09|2924.26|2924.26|2924.38|2924.38|2924.09|2924.09|0
1630999420000|2021-09-07 07:23:40|2924.16|2924.16|2923.76|2923.76|2924.16|2924.16|2923.76|2923.76|0
1630999450000|2021-09-07 07:24:10|2923.56|2923.56|2923.32|2923.32|2923.56|2923.56|2923.32|2923.32|0
1630999460000|2021-09-07 07:24:20|2923.4|2923.4|2923.27|2923.27|2923.4|2923.4|2923.27|2923.27|0
1630999470000|2021-09-07 07:24:30|2923.17|2923.17|2923.11|2923.11|2923.17|2923.17|2923.11|2923.11|0
1630999490000|2021-09-07 07:24:50|2923.16|2923.16|2923.35|2923.35|2923.35|2923.35|2923.16|2923.16|0
1630999500000|2021-09-07 07:25:00|2923.63|2923.63|2924.26|2924.26|2924.37|2924.37|2923.63|2923.63|0
1630999510000|2021-09-07 07:25:10|2924.09|2924.09|2923.95|2923.95|2924.09|2924.09|2923.95|2923.95|0
1630999520000|2021-09-07 07:25:20|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1630999530000|2021-09-07 07:25:30|2923.47|2923.47|2924.07|2924.07|2924.07|2924.07|2923.47|2923.47|0
1630999540000|2021-09-07 07:25:40|2924.03|2924.03|2924.03|2924.03|2924.14|2924.14|2924.03|2924.03|0
1630999550000|2021-09-07 07:25:50|2924.17|2924.17|2924.44|2924.44|2924.44|2924.44|2924.17|2924.17|0
1630999560000|2021-09-07 07:26:00|2924.88|2924.88|2924.66|2924.66|2924.88|2924.88|2924.66|2924.66|0
1630999570000|2021-09-07 07:26:10|2924.83|2924.83|2924.73|2924.73|2924.83|2924.83|2924.59|2924.59|0
1630999580000|2021-09-07 07:26:20|2925.04|2925.04|2924.98|2924.98|2925.04|2925.04|2924.98|2924.98|0
1630999590000|2021-09-07 07:26:30|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|0
1630999600000|2021-09-07 07:26:40|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|0
1630999620000|2021-09-07 07:27:00|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1630999640000|2021-09-07 07:27:20|2925.23|2925.23|2925.28|2925.28|2925.28|2925.28|2925.23|2925.23|0
1630999650000|2021-09-07 07:27:30|2925.44|2925.44|2925.65|2925.65|2925.65|2925.65|2925.44|2925.44|0
1630999660000|2021-09-07 07:27:40|2925.54|2925.54|2925.39|2925.39|2925.54|2925.54|2925.39|2925.39|0
1630999670000|2021-09-07 07:27:50|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1630999710000|2021-09-07 07:28:30|2925.44|2925.44|2925.55|2925.55|2925.55|2925.55|2925.44|2925.44|0
1630999720000|2021-09-07 07:28:40|2925.72|2925.72|2925.83|2925.83|2925.83|2925.83|2925.72|2925.72|0
1630999730000|2021-09-07 07:28:50|2926.31|2926.31|2926.7|2926.7|2926.7|2926.7|2926.31|2926.31|0
1630999740000|2021-09-07 07:29:00|2926.83|2926.83|2927.08|2927.08|2927.08|2927.08|2926.77|2926.77|0
1630999760000|2021-09-07 07:29:20|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|0
1630999770000|2021-09-07 07:29:30|2927.64|2927.64|2927.46|2927.46|2927.7|2927.7|2927.46|2927.46|0
1630999780000|2021-09-07 07:29:40|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1630999790000|2021-09-07 07:29:50|2927.47|2927.47|2927.49|2927.49|2927.49|2927.49|2927.47|2927.47|0
1630999800000|2021-09-07 07:30:00|2927.55|2927.55|2927.18|2927.18|2927.55|2927.55|2927.18|2927.18|0
1630999810000|2021-09-07 07:30:10|2927.32|2927.32|2928.48|2928.48|2928.48|2928.48|2927.32|2927.32|0
1630999820000|2021-09-07 07:30:20|2928.38|2928.38|2928.98|2928.98|2929.11|2929.11|2928.38|2928.38|0
1630999830000|2021-09-07 07:30:30|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1630999840000|2021-09-07 07:30:40|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|2928.62|0
1630999850000|2021-09-07 07:30:50|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1630999860000|2021-09-07 07:31:00|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1630999870000|2021-09-07 07:31:10|2928.78|2928.78|2928.77|2928.77|2928.78|2928.78|2928.64|2928.64|0
1630999880000|2021-09-07 07:31:20|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|0
1630999900000|2021-09-07 07:31:40|2928.72|2928.72|2928.96|2928.96|2928.96|2928.96|2928.72|2928.72|0
1630999920000|2021-09-07 07:32:00|2929.09|2929.09|2928.55|2928.55|2929.09|2929.09|2928.55|2928.55|0
1630999930000|2021-09-07 07:32:10|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|0
1630999940000|2021-09-07 07:32:20|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1630999950000|2021-09-07 07:32:30|2928.4|2928.4|2928.6|2928.6|2928.6|2928.6|2928.4|2928.4|0
1630999980000|2021-09-07 07:33:00|2928.7|2928.7|2928.95|2928.95|2928.95|2928.95|2928.6|2928.6|0
1630999990000|2021-09-07 07:33:10|2929|2929|2929.22|2929.22|2929.22|2929.22|2929|2929|0
1631000000000|2021-09-07 07:33:20|2929.16|2929.16|2929.11|2929.11|2929.16|2929.16|2929.11|2929.11|0
1631000010000|2021-09-07 07:33:30|2929.47|2929.47|2930.01|2930.01|2930.01|2930.01|2929.41|2929.41|0
1631000020000|2021-09-07 07:33:40|2930.11|2930.11|2929.87|2929.87|2930.11|2930.11|2929.87|2929.87|0
1631000030000|2021-09-07 07:33:50|2929.83|2929.83|2930|2930|2930|2930|2929.72|2929.72|0
1631000040000|2021-09-07 07:34:00|2929.95|2929.95|2929.78|2929.78|2930|2930|2929.78|2929.78|0
1631000050000|2021-09-07 07:34:10|2929.95|2929.95|2930|2930|2930.06|2930.06|2929.95|2929.95|0
1631000060000|2021-09-07 07:34:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1631000070000|2021-09-07 07:34:30|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1631000080000|2021-09-07 07:34:40|2929.94|2929.94|2929.81|2929.81|2929.94|2929.94|2929.81|2929.81|0
1631000090000|2021-09-07 07:34:50|2929.69|2929.69|2928.61|2928.61|2929.69|2929.69|2928.61|2928.61|0
1631000110000|2021-09-07 07:35:10|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1631000120000|2021-09-07 07:35:20|2928.3|2928.3|2928.36|2928.36|2928.36|2928.36|2928.25|2928.25|0
1631000130000|2021-09-07 07:35:30|2928.56|2928.56|2928.73|2928.73|2928.73|2928.73|2928.45|2928.45|0
1631000140000|2021-09-07 07:35:40|2928.68|2928.68|2928.15|2928.15|2928.68|2928.68|2928.15|2928.15|0
1631000150000|2021-09-07 07:35:50|2928.01|2928.01|2927.77|2927.77|2928.01|2928.01|2927.77|2927.77|0
1631000160000|2021-09-07 07:36:00|2927.66|2927.66|2927.96|2927.96|2927.96|2927.96|2927.66|2927.66|0
1631000170000|2021-09-07 07:36:10|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1631000190000|2021-09-07 07:36:30|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1631000200000|2021-09-07 07:36:40|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|0
1631000210000|2021-09-07 07:36:50|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1631000220000|2021-09-07 07:37:00|2928.27|2928.27|2928.44|2928.44|2928.44|2928.44|2928.27|2928.27|0
1631000230000|2021-09-07 07:37:10|2928.4|2928.4|2928.29|2928.29|2928.4|2928.4|2928.29|2928.29|0
1631000240000|2021-09-07 07:37:20|2928.18|2928.18|2927.9|2927.9|2928.18|2928.18|2927.9|2927.9|0
1631000250000|2021-09-07 07:37:30|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1631000270000|2021-09-07 07:37:50|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1631000280000|2021-09-07 07:38:00|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1631000290000|2021-09-07 07:38:10|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|2928.18|0
1631000300000|2021-09-07 07:38:20|2928.54|2928.54|2928.66|2928.66|2928.66|2928.66|2928.54|2928.54|0
1631000320000|2021-09-07 07:38:40|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|0
1631000330000|2021-09-07 07:38:50|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|0
1631000340000|2021-09-07 07:39:00|2928.47|2928.47|2928.32|2928.32|2928.47|2928.47|2928.32|2928.32|0
1631000350000|2021-09-07 07:39:10|2928.19|2928.19|2927.63|2927.63|2928.19|2928.19|2927.63|2927.63|0
1631000360000|2021-09-07 07:39:20|2927.56|2927.56|2927.63|2927.63|2927.63|2927.63|2927.56|2927.56|0
1631000370000|2021-09-07 07:39:30|2927.7|2927.7|2927.67|2927.67|2927.74|2927.74|2927.6|2927.6|0
1631000390000|2021-09-07 07:39:50|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1631000400000|2021-09-07 07:40:00|2927.73|2927.73|2927.88|2927.88|2928.31|2928.31|2927.73|2927.73|0
1631000420000|2021-09-07 07:40:20|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|0
1631000470000|2021-09-07 07:41:10|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|0
1631000480000|2021-09-07 07:41:20|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|0
1631000490000|2021-09-07 07:41:30|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1631000500000|2021-09-07 07:41:40|2927.74|2927.74|2927.64|2927.64|2927.77|2927.77|2927.64|2927.64|0
1631000510000|2021-09-07 07:41:50|2927.5|2927.5|2927.21|2927.21|2927.5|2927.5|2927.21|2927.21|0
1631000520000|2021-09-07 07:42:00|2927|2927|2927|2927|2927|2927|2927|2927|0
1631000540000|2021-09-07 07:42:20|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1631000560000|2021-09-07 07:42:40|2927.04|2927.04|2927.05|2927.05|2927.15|2927.15|2926.99|2926.99|0
1631000570000|2021-09-07 07:42:50|2927|2927|2927.06|2927.06|2927.06|2927.06|2927|2927|0
1631000610000|2021-09-07 07:43:30|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1631000620000|2021-09-07 07:43:40|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|0
1631000630000|2021-09-07 07:43:50|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|2927.2|0
1631000640000|2021-09-07 07:44:00|2927.32|2927.32|2927.15|2927.15|2927.32|2927.32|2927.15|2927.15|0
1631000650000|2021-09-07 07:44:10|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1631000660000|2021-09-07 07:44:20|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|2927.22|0
1631000680000|2021-09-07 07:44:40|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1631000690000|2021-09-07 07:44:50|2926.92|2926.92|2926.81|2926.81|2926.92|2926.92|2926.81|2926.81|0
1631000700000|2021-09-07 07:45:00|2926.75|2926.75|2926.81|2926.81|2926.81|2926.81|2926.75|2926.75|0
1631000720000|2021-09-07 07:45:20|2926.92|2926.92|2926.87|2926.87|2926.92|2926.92|2926.87|2926.87|0
1631000730000|2021-09-07 07:45:30|2926.77|2926.77|2927.13|2927.13|2927.13|2927.13|2926.77|2926.77|0
1631000780000|2021-09-07 07:46:20|2927.19|2927.19|2927.24|2927.24|2927.26|2927.26|2927.19|2927.19|0
1631000790000|2021-09-07 07:46:30|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1631000800000|2021-09-07 07:46:40|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1631000820000|2021-09-07 07:47:00|2926.88|2926.88|2926.78|2926.78|2926.94|2926.94|2926.78|2926.78|0
1631000830000|2021-09-07 07:47:10|2926.85|2926.85|2927.4|2927.4|2927.4|2927.4|2926.85|2926.85|0
1631000880000|2021-09-07 07:48:00|2927.34|2927.34|2927.28|2927.28|2927.59|2927.59|2927.28|2927.28|0
1631000890000|2021-09-07 07:48:10|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1631000910000|2021-09-07 07:48:30|2927.31|2927.31|2927.58|2927.58|2927.58|2927.58|2927.31|2927.31|0
1631000920000|2021-09-07 07:48:40|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1631000940000|2021-09-07 07:49:00|2927.54|2927.54|2927.64|2927.64|2927.64|2927.64|2927.54|2927.54|0
1631000960000|2021-09-07 07:49:20|2927.78|2927.78|2927.78|2927.78|2927.92|2927.92|2927.78|2927.78|0
1631000970000|2021-09-07 07:49:30|2927.91|2927.91|2928.18|2928.18|2928.18|2928.18|2927.91|2927.91|0
1631000990000|2021-09-07 07:49:50|2928.3|2928.3|2928.36|2928.36|2928.36|2928.36|2928.3|2928.3|0
1631001000000|2021-09-07 07:50:00|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|0
1631001010000|2021-09-07 07:50:10|2928.71|2928.71|2928.53|2928.53|2928.71|2928.71|2928.53|2928.53|0
1631001020000|2021-09-07 07:50:20|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|0
1631001040000|2021-09-07 07:50:40|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|0
1631001050000|2021-09-07 07:50:50|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|0
1631001060000|2021-09-07 07:51:00|2927.99|2927.99|2928.09|2928.09|2928.09|2928.09|2927.99|2927.99|0
1631001070000|2021-09-07 07:51:10|2928.19|2928.19|2928.33|2928.33|2928.33|2928.33|2928.19|2928.19|0
1631001080000|2021-09-07 07:51:20|2928.22|2928.22|2928.8|2928.8|2928.8|2928.8|2928.16|2928.16|0
1631001090000|2021-09-07 07:51:30|2929.01|2929.01|2929.11|2929.11|2929.11|2929.11|2929.01|2929.01|0
1631001100000|2021-09-07 07:51:40|2929.28|2929.28|2929.38|2929.38|2929.38|2929.38|2929.28|2929.28|0
1631001110000|2021-09-07 07:51:50|2929.52|2929.52|2930.21|2930.21|2930.28|2930.28|2929.52|2929.52|0
1631001120000|2021-09-07 07:52:00|2930.07|2930.07|2930.01|2930.01|2930.07|2930.07|2930.01|2930.01|0
1631001130000|2021-09-07 07:52:10|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1631001140000|2021-09-07 07:52:20|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1631001160000|2021-09-07 07:52:40|2930|2930|2930|2930|2930|2930|2930|2930|0
1631001170000|2021-09-07 07:52:50|2930.48|2930.48|2930.71|2930.71|2930.71|2930.71|2930.48|2930.48|0
1631001180000|2021-09-07 07:53:00|2930.64|2930.64|2930.48|2930.48|2930.64|2930.64|2930.48|2930.48|0
1631001200000|2021-09-07 07:53:20|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1631001230000|2021-09-07 07:53:50|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1631001240000|2021-09-07 07:54:00|2930.38|2930.38|2930.32|2930.32|2930.38|2930.38|2930.32|2930.32|0
1631001260000|2021-09-07 07:54:20|2930.12|2930.12|2930.7|2930.7|2930.7|2930.7|2930.12|2930.12|0
1631001270000|2021-09-07 07:54:30|2930.63|2930.63|2930.01|2930.01|2930.63|2930.63|2930.01|2930.01|0
1631001290000|2021-09-07 07:54:50|2929.9|2929.9|2929.84|2929.84|2929.9|2929.9|2929.84|2929.84|0
1631001300000|2021-09-07 07:55:00|2929.73|2929.73|2929.37|2929.37|2929.97|2929.97|2929.31|2929.31|0
1631001310000|2021-09-07 07:55:10|2929.2|2929.2|2929.39|2929.39|2929.39|2929.39|2929.2|2929.2|0
1631001360000|2021-09-07 07:56:00|2929.28|2929.28|2929.23|2929.23|2929.28|2929.28|2929.23|2929.23|0
1631001380000|2021-09-07 07:56:20|2929.66|2929.66|2929.92|2929.92|2929.92|2929.92|2929.66|2929.66|0
1631001400000|2021-09-07 07:56:40|2930.03|2930.03|2929.97|2929.97|2930.03|2930.03|2929.97|2929.97|0
1631001410000|2021-09-07 07:56:50|2930.21|2930.21|2930.38|2930.38|2930.38|2930.38|2930.21|2930.21|0
1631001440000|2021-09-07 07:57:20|2930.52|2930.52|2931.23|2931.23|2931.34|2931.34|2930.52|2930.52|0
1631001450000|2021-09-07 07:57:30|2931.11|2931.11|2931.45|2931.45|2931.45|2931.45|2931.11|2931.11|0
1631001460000|2021-09-07 07:57:40|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1631001470000|2021-09-07 07:57:50|2931.45|2931.45|2931.45|2931.45|2931.5|2931.5|2931.45|2931.45|0
1631001480000|2021-09-07 07:58:00|2931.58|2931.58|2931.68|2931.68|2931.68|2931.68|2931.51|2931.51|0
1631001490000|2021-09-07 07:58:10|2931.61|2931.61|2931.56|2931.56|2931.61|2931.61|2931.56|2931.56|0
1631001500000|2021-09-07 07:58:20|2931.61|2931.61|2931.56|2931.56|2931.61|2931.61|2931.56|2931.56|0
1631001510000|2021-09-07 07:58:30|2931.62|2931.62|2931.69|2931.69|2931.69|2931.69|2931.62|2931.62|0
1631001540000|2021-09-07 07:59:00|2931.74|2931.74|2931.68|2931.68|2931.74|2931.74|2931.68|2931.68|0
1631001550000|2021-09-07 07:59:10|2932.11|2932.11|2932.06|2932.06|2932.11|2932.11|2932|2932|0
1631001560000|2021-09-07 07:59:20|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1631001570000|2021-09-07 07:59:30|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|0
1631001580000|2021-09-07 07:59:40|2931.79|2931.79|2931.74|2931.74|2931.85|2931.85|2931.74|2931.74|0
1631001600000|2021-09-07 08:00:00|2931.93|2931.93|2932|2932|2932|2932|2931.87|2931.87|0
1631001610000|2021-09-07 08:00:10|2932.11|2932.11|2932.34|2932.34|2932.34|2932.34|2932.06|2932.06|0
1631001620000|2021-09-07 08:00:20|2932.27|2932.27|2932.21|2932.21|2932.27|2932.27|2932.21|2932.21|0
1631001630000|2021-09-07 08:00:30|2932.27|2932.27|2932.58|2932.58|2932.58|2932.58|2932.27|2932.27|0
1631001640000|2021-09-07 08:00:40|2932.69|2932.69|2932.55|2932.55|2932.69|2932.69|2932.55|2932.55|0
1631001650000|2021-09-07 08:00:50|2932.92|2932.92|2933.28|2933.28|2933.28|2933.28|2932.92|2932.92|0
1631001660000|2021-09-07 08:01:00|2933.21|2933.21|2933.01|2933.01|2933.21|2933.21|2933.01|2933.01|0
1631001670000|2021-09-07 08:01:10|2932.89|2932.89|2932.97|2932.97|2932.97|2932.97|2932.85|2932.85|0
1631001680000|2021-09-07 08:01:20|2932.81|2932.81|2932.65|2932.65|2932.81|2932.81|2932.65|2932.65|0
1631001700000|2021-09-07 08:01:40|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|2932.93|0
1631001710000|2021-09-07 08:01:50|2933.03|2933.03|2932.77|2932.77|2933.03|2933.03|2932.77|2932.77|0
1631001720000|2021-09-07 08:02:00|2932.71|2932.71|2932.82|2932.82|2932.82|2932.82|2932.71|2932.71|0
1631001730000|2021-09-07 08:02:10|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1631001740000|2021-09-07 08:02:20|2932.65|2932.65|2932.41|2932.41|2932.65|2932.65|2932.41|2932.41|0
1631001750000|2021-09-07 08:02:30|2932.12|2932.12|2932|2932|2932.12|2932.12|2931.84|2931.84|0
1631001770000|2021-09-07 08:02:50|2931.72|2931.72|2931.03|2931.03|2931.72|2931.72|2931.03|2931.03|0
1631001780000|2021-09-07 08:03:00|2930.96|2930.96|2930.11|2930.11|2931.01|2931.01|2930.11|2930.11|0
1631001800000|2021-09-07 08:03:20|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1631001810000|2021-09-07 08:03:30|2930.02|2930.02|2929.9|2929.9|2930.02|2930.02|2929.9|2929.9|0
1631001820000|2021-09-07 08:03:40|2930.02|2930.02|2929.88|2929.88|2930.02|2930.02|2929.88|2929.88|0
1631001830000|2021-09-07 08:03:50|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|0
1631001860000|2021-09-07 08:04:20|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1631001890000|2021-09-07 08:04:50|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1631001900000|2021-09-07 08:05:00|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1631001910000|2021-09-07 08:05:10|2930.69|2930.69|2930.62|2930.62|2930.69|2930.69|2930.62|2930.62|0
1631001920000|2021-09-07 08:05:20|2930.39|2930.39|2930.15|2930.15|2930.39|2930.39|2930.11|2930.11|0
1631001950000|2021-09-07 08:05:50|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|2930.43|0
1631001970000|2021-09-07 08:06:10|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1631001990000|2021-09-07 08:06:30|2930.04|2930.04|2930.11|2930.11|2930.11|2930.11|2930.04|2930.04|0
1631002000000|2021-09-07 08:06:40|2930.15|2930.15|2930.21|2930.21|2930.25|2930.25|2930.15|2930.15|0
1631002010000|2021-09-07 08:06:50|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|2929.95|0
1631002020000|2021-09-07 08:07:00|2930.15|2930.15|2930.62|2930.62|2930.62|2930.62|2930.15|2930.15|0
1631002030000|2021-09-07 08:07:10|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1631002050000|2021-09-07 08:07:30|2930.7|2930.7|2930.14|2930.14|2930.7|2930.7|2930.14|2930.14|0
1631002060000|2021-09-07 08:07:40|2929.91|2929.91|2929.01|2929.01|2929.91|2929.91|2929.01|2929.01|0
1631002070000|2021-09-07 08:07:50|2928.73|2928.73|2928.63|2928.63|2928.73|2928.73|2928.63|2928.63|0
1631002080000|2021-09-07 08:08:00|2928.39|2928.39|2928.3|2928.3|2928.39|2928.39|2928.3|2928.3|0
1631002090000|2021-09-07 08:08:10|2927.89|2927.89|2928.22|2928.22|2928.22|2928.22|2927.85|2927.85|0
1631002100000|2021-09-07 08:08:20|2927.97|2927.97|2928.24|2928.24|2928.3|2928.3|2927.97|2927.97|0
1631002110000|2021-09-07 08:08:30|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1631002120000|2021-09-07 08:08:40|2928.24|2928.24|2928.32|2928.32|2928.43|2928.43|2928.24|2928.24|0
1631002140000|2021-09-07 08:09:00|2928.26|2928.26|2928.14|2928.14|2928.26|2928.26|2928.14|2928.14|0
1631002150000|2021-09-07 08:09:10|2927.72|2927.72|2927.77|2927.77|2927.77|2927.77|2927.72|2927.72|0
1631002160000|2021-09-07 08:09:20|2927.72|2927.72|2927.84|2927.84|2927.84|2927.84|2927.72|2927.72|0
1631002170000|2021-09-07 08:09:30|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2927.97|2927.97|0
1631002200000|2021-09-07 08:10:00|2928.08|2928.08|2928.02|2928.02|2928.08|2928.08|2928.02|2928.02|0
1631002210000|2021-09-07 08:10:10|2928.19|2928.19|2928|2928|2928.19|2928.19|2928|2928|0
1631002220000|2021-09-07 08:10:20|2928.06|2928.06|2928.34|2928.34|2928.34|2928.34|2928.06|2928.06|0
1631002230000|2021-09-07 08:10:30|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1631002240000|2021-09-07 08:10:40|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|0
1631002250000|2021-09-07 08:10:50|2928.38|2928.38|2928.52|2928.52|2928.52|2928.52|2928.38|2928.38|0
1631002260000|2021-09-07 08:11:00|2928.57|2928.57|2929.01|2929.01|2929.01|2929.01|2928.57|2928.57|0
1631002270000|2021-09-07 08:11:10|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1631002280000|2021-09-07 08:11:20|2929.46|2929.46|2929.41|2929.41|2929.46|2929.46|2929.35|2929.35|0
1631002290000|2021-09-07 08:11:30|2929.55|2929.55|2929.77|2929.77|2929.77|2929.77|2929.55|2929.55|0
1631002300000|2021-09-07 08:11:40|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1631002310000|2021-09-07 08:11:50|2929.92|2929.92|2929.88|2929.88|2929.92|2929.92|2929.88|2929.88|0
1631002330000|2021-09-07 08:12:10|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1631002340000|2021-09-07 08:12:20|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1631002350000|2021-09-07 08:12:30|2929.72|2929.72|2929.66|2929.66|2929.72|2929.72|2929.66|2929.66|0
1631002360000|2021-09-07 08:12:40|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|0
1631002370000|2021-09-07 08:12:50|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1631002390000|2021-09-07 08:13:10|2929.76|2929.76|2929.9|2929.9|2929.9|2929.9|2929.76|2929.76|0
1631002400000|2021-09-07 08:13:20|2929.97|2929.97|2929.83|2929.83|2929.97|2929.97|2929.83|2929.83|0
1631002410000|2021-09-07 08:13:30|2929.86|2929.86|2929.89|2929.89|2929.89|2929.89|2929.86|2929.86|0
1631002420000|2021-09-07 08:13:40|2930.15|2930.15|2929.93|2929.93|2930.15|2930.15|2929.93|2929.93|0
1631002430000|2021-09-07 08:13:50|2929.95|2929.95|2929.98|2929.98|2929.98|2929.98|2929.95|2929.95|0
1631002440000|2021-09-07 08:14:00|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1631002450000|2021-09-07 08:14:10|2929.9|2929.9|2929.9|2929.9|2929.9|2929.9|2929.9|2929.9|0
1631002460000|2021-09-07 08:14:20|2930.03|2930.03|2930.74|2930.74|2930.74|2930.74|2930.03|2930.03|0
1631002470000|2021-09-07 08:14:30|2930.8|2930.8|2930.85|2930.85|2930.85|2930.85|2930.8|2930.8|0
1631002490000|2021-09-07 08:14:50|2930.99|2930.99|2930.85|2930.85|2930.99|2930.99|2930.85|2930.85|0
1631002500000|2021-09-07 08:15:00|2930.75|2930.75|2930.64|2930.64|2930.75|2930.75|2930.64|2930.64|0
1631002510000|2021-09-07 08:15:10|2930.34|2930.34|2930.06|2930.06|2930.34|2930.34|2930.06|2930.06|0
1631002520000|2021-09-07 08:15:20|2930.23|2930.23|2930.17|2930.17|2930.23|2930.23|2930.17|2930.17|0
1631002530000|2021-09-07 08:15:30|2930.07|2930.07|2929.9|2929.9|2930.07|2930.07|2929.9|2929.9|0
1631002540000|2021-09-07 08:15:40|2929.76|2929.76|2929.35|2929.35|2929.76|2929.76|2929.35|2929.35|0
1631002550000|2021-09-07 08:15:50|2929.52|2929.52|2929.53|2929.53|2929.53|2929.53|2929.43|2929.43|0
1631002570000|2021-09-07 08:16:10|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1631002590000|2021-09-07 08:16:30|2929.69|2929.69|2929.65|2929.65|2929.79|2929.79|2929.65|2929.65|0
1631002600000|2021-09-07 08:16:40|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1631002630000|2021-09-07 08:17:10|2929.6|2929.6|2929.63|2929.63|2929.63|2929.63|2929.6|2929.6|0
1631002640000|2021-09-07 08:17:20|2929.69|2929.69|2929.58|2929.58|2929.69|2929.69|2929.58|2929.58|0
1631002650000|2021-09-07 08:17:30|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1631002660000|2021-09-07 08:17:40|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|2929.78|0
1631002680000|2021-09-07 08:18:00|2929.67|2929.67|2929.68|2929.68|2929.68|2929.68|2929.54|2929.54|0
1631002700000|2021-09-07 08:18:20|2930.29|2930.29|2930.51|2930.51|2930.51|2930.51|2930.29|2930.29|0
1631002740000|2021-09-07 08:19:00|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1631002750000|2021-09-07 08:19:10|2930.64|2930.64|2930.45|2930.45|2930.64|2930.64|2930.45|2930.45|0
1631002760000|2021-09-07 08:19:20|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1631002770000|2021-09-07 08:19:30|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1631002780000|2021-09-07 08:19:40|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1631002800000|2021-09-07 08:20:00|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1631002840000|2021-09-07 08:20:40|2930.08|2930.08|2930.11|2930.11|2930.11|2930.11|2930.08|2930.08|0
1631002850000|2021-09-07 08:20:50|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1631002860000|2021-09-07 08:21:00|2930.55|2930.55|2930.46|2930.46|2930.55|2930.55|2930.43|2930.43|0
1631002880000|2021-09-07 08:21:20|2930.33|2930.33|2930.39|2930.39|2930.39|2930.39|2930.33|2930.33|0
1631002900000|2021-09-07 08:21:40|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1631002910000|2021-09-07 08:21:50|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|0
1631002920000|2021-09-07 08:22:00|2930.35|2930.35|2930.57|2930.57|2930.57|2930.57|2930.35|2930.35|0
1631002930000|2021-09-07 08:22:10|2930.7|2930.7|2930.93|2930.93|2930.93|2930.93|2930.7|2930.7|0
1631002940000|2021-09-07 08:22:20|2931.07|2931.07|2931.21|2931.21|2931.21|2931.21|2931.07|2931.07|0
1631002960000|2021-09-07 08:22:40|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1631002980000|2021-09-07 08:23:00|2931.48|2931.48|2931.58|2931.58|2931.58|2931.58|2931.48|2931.48|0
1631002990000|2021-09-07 08:23:10|2931.63|2931.63|2931.47|2931.47|2931.63|2931.63|2931.47|2931.47|0
1631003000000|2021-09-07 08:23:20|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|0
1631003040000|2021-09-07 08:24:00|2931.47|2931.47|2931.19|2931.19|2931.47|2931.47|2931.19|2931.19|0
1631003060000|2021-09-07 08:24:20|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1631003090000|2021-09-07 08:24:50|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|0
1631003100000|2021-09-07 08:25:00|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|2931.4|0
1631003110000|2021-09-07 08:25:10|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|0
1631003120000|2021-09-07 08:25:20|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1631003130000|2021-09-07 08:25:30|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|0
1631003140000|2021-09-07 08:25:40|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|2931.24|0
1631003150000|2021-09-07 08:25:50|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1631003160000|2021-09-07 08:26:00|2931.11|2931.11|2931|2931|2931.11|2931.11|2931|2931|0
1631003170000|2021-09-07 08:26:10|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|2930.86|0
1631003180000|2021-09-07 08:26:20|2930.96|2930.96|2931.02|2931.02|2931.02|2931.02|2930.89|2930.89|0
1631003220000|2021-09-07 08:27:00|2931.46|2931.46|2931.9|2931.9|2931.9|2931.9|2931.46|2931.46|0
1631003240000|2021-09-07 08:27:20|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1631003250000|2021-09-07 08:27:30|2931.9|2931.9|2931.85|2931.85|2931.9|2931.9|2931.85|2931.85|0
1631003260000|2021-09-07 08:27:40|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|0
1631003270000|2021-09-07 08:27:50|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1631003300000|2021-09-07 08:28:20|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1631003310000|2021-09-07 08:28:30|2931.46|2931.46|2931.53|2931.53|2931.53|2931.53|2931.46|2931.46|0
1631003320000|2021-09-07 08:28:40|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1631003330000|2021-09-07 08:28:50|2931.76|2931.76|2931.87|2931.87|2931.87|2931.87|2931.76|2931.76|0
1631003340000|2021-09-07 08:29:00|2932.29|2932.29|2932.35|2932.35|2932.35|2932.35|2932.29|2932.29|0
1631003350000|2021-09-07 08:29:10|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|2932.47|0
1631003380000|2021-09-07 08:29:40|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|2932.59|0
1631003390000|2021-09-07 08:29:50|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1631003400000|2021-09-07 08:30:00|2932.98|2932.98|2933.03|2933.03|2933.09|2933.09|2932.91|2932.91|0
1631003410000|2021-09-07 08:30:10|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1631003440000|2021-09-07 08:30:40|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1631003510000|2021-09-07 08:31:50|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1631003520000|2021-09-07 08:32:00|2933.12|2933.12|2933.05|2933.05|2933.12|2933.12|2933.05|2933.05|0
1631003530000|2021-09-07 08:32:10|2933.11|2933.11|2933.18|2933.18|2933.18|2933.18|2933.11|2933.11|0
1631003540000|2021-09-07 08:32:20|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1631003560000|2021-09-07 08:32:40|2933.35|2933.35|2933.35|2933.35|2933.49|2933.49|2933.35|2933.35|0
1631003570000|2021-09-07 08:32:50|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|2933.23|0
1631003580000|2021-09-07 08:33:00|2933.34|2933.34|2933.53|2933.53|2933.53|2933.53|2933.34|2933.34|0
1631003630000|2021-09-07 08:33:50|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1631003640000|2021-09-07 08:34:00|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1631003670000|2021-09-07 08:34:30|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|2933.42|0
1631003680000|2021-09-07 08:34:40|2933.53|2933.53|2933.47|2933.47|2933.53|2933.53|2933.47|2933.47|0
1631003690000|2021-09-07 08:34:50|2933.41|2933.41|2933.47|2933.47|2933.47|2933.47|2933.41|2933.41|0
1631003700000|2021-09-07 08:35:00|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|2933.54|0
1631003720000|2021-09-07 08:35:20|2933.5|2933.5|2933.44|2933.44|2933.5|2933.5|2933.44|2933.44|0
1631003740000|2021-09-07 08:35:40|2933.5|2933.5|2933.21|2933.21|2933.5|2933.5|2933.21|2933.21|0
1631003760000|2021-09-07 08:36:00|2933.34|2933.34|2933.93|2933.93|2933.93|2933.93|2933.2|2933.2|0
1631003770000|2021-09-07 08:36:10|2934.07|2934.07|2934.19|2934.19|2934.31|2934.31|2934.07|2934.07|0
1631003780000|2021-09-07 08:36:20|2934.36|2934.36|2933.88|2933.88|2934.36|2934.36|2933.88|2933.88|0
1631003790000|2021-09-07 08:36:30|2933.75|2933.75|2933.86|2933.86|2933.86|2933.86|2933.75|2933.75|0
1631003810000|2021-09-07 08:36:50|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1631003820000|2021-09-07 08:37:00|2933.63|2933.63|2933.37|2933.37|2933.63|2933.63|2933.37|2933.37|0
1631003830000|2021-09-07 08:37:10|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1631003840000|2021-09-07 08:37:20|2933.1|2933.1|2933.17|2933.17|2933.17|2933.17|2933.1|2933.1|0
1631003850000|2021-09-07 08:37:30|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|0
1631003890000|2021-09-07 08:38:10|2933.08|2933.08|2933.02|2933.02|2933.08|2933.08|2933.02|2933.02|0
1631003910000|2021-09-07 08:38:30|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1631003920000|2021-09-07 08:38:40|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1631003930000|2021-09-07 08:38:50|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1631003980000|2021-09-07 08:39:40|2932.91|2932.91|2933.03|2933.03|2933.03|2933.03|2932.91|2932.91|0
1631003990000|2021-09-07 08:39:50|2932.89|2932.89|2932.83|2932.83|2932.89|2932.89|2932.83|2932.83|0
1631004000000|2021-09-07 08:40:00|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1631004010000|2021-09-07 08:40:10|2932.98|2932.98|2932.82|2932.82|2932.98|2932.98|2932.76|2932.76|0
1631004020000|2021-09-07 08:40:20|2932.75|2932.75|2932.57|2932.57|2932.75|2932.75|2932.57|2932.57|0
1631004040000|2021-09-07 08:40:40|2932.67|2932.67|2932.78|2932.78|2932.78|2932.78|2932.67|2932.67|0
1631004070000|2021-09-07 08:41:10|2932.79|2932.79|2932.81|2932.81|2932.81|2932.81|2932.79|2932.79|0
1631004080000|2021-09-07 08:41:20|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1631004110000|2021-09-07 08:41:50|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1631004120000|2021-09-07 08:42:00|2932.58|2932.58|2932.33|2932.33|2932.58|2932.58|2932.29|2932.29|0
1631004140000|2021-09-07 08:42:20|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1631004150000|2021-09-07 08:42:30|2932.1|2932.1|2932.07|2932.07|2932.1|2932.1|2932.07|2932.07|0
1631004160000|2021-09-07 08:42:40|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1631004170000|2021-09-07 08:42:50|2932.43|2932.43|2932.49|2932.49|2932.49|2932.49|2932.43|2932.43|0
1631004180000|2021-09-07 08:43:00|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|0
1631004210000|2021-09-07 08:43:30|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|2932.69|0
1631004220000|2021-09-07 08:43:40|2932.59|2932.59|2932.57|2932.57|2932.69|2932.69|2932.57|2932.57|0
1631004230000|2021-09-07 08:43:50|2932.54|2932.54|2932.6|2932.6|2932.6|2932.6|2932.54|2932.54|0
1631004240000|2021-09-07 08:44:00|2932.62|2932.62|2932.85|2932.85|2932.85|2932.85|2932.62|2932.62|0
1631004250000|2021-09-07 08:44:10|2932.71|2932.71|2932.77|2932.77|2932.77|2932.77|2932.71|2932.71|0
1631004260000|2021-09-07 08:44:20|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1631004280000|2021-09-07 08:44:40|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1631004290000|2021-09-07 08:44:50|2932.88|2932.88|2932.88|2932.88|2932.98|2932.98|2932.88|2932.88|0
1631004300000|2021-09-07 08:45:00|2932.75|2932.75|2932.71|2932.71|2932.75|2932.75|2932.65|2932.65|0
1631004310000|2021-09-07 08:45:10|2932.4|2932.4|2932.27|2932.27|2932.4|2932.4|2932.27|2932.27|0
1631004320000|2021-09-07 08:45:20|2932.39|2932.39|2932.41|2932.41|2932.51|2932.51|2932.39|2932.39|0
1631004330000|2021-09-07 08:45:30|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1631004360000|2021-09-07 08:46:00|2932.41|2932.41|2932.12|2932.12|2932.41|2932.41|2932.12|2932.12|0
1631004370000|2021-09-07 08:46:10|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1631004380000|2021-09-07 08:46:20|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1631004390000|2021-09-07 08:46:30|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1631004400000|2021-09-07 08:46:40|2932.1|2932.1|2932.24|2932.24|2932.24|2932.24|2932.1|2932.1|0
1631004410000|2021-09-07 08:46:50|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1631004420000|2021-09-07 08:47:00|2932.3|2932.3|2932.45|2932.45|2932.45|2932.45|2932.24|2932.24|0
1631004430000|2021-09-07 08:47:10|2932.56|2932.56|2932.45|2932.45|2932.56|2932.56|2932.45|2932.45|0
1631004440000|2021-09-07 08:47:20|2932.31|2932.31|2932.26|2932.26|2932.43|2932.43|2932.26|2932.26|0
1631004470000|2021-09-07 08:47:50|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1631004480000|2021-09-07 08:48:00|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1631004490000|2021-09-07 08:48:10|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1631004510000|2021-09-07 08:48:30|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1631004540000|2021-09-07 08:49:00|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1631004550000|2021-09-07 08:49:10|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1631004600000|2021-09-07 08:50:00|2931.54|2931.54|2930.83|2930.83|2931.57|2931.57|2930.77|2930.77|0
1631004610000|2021-09-07 08:50:10|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1631004630000|2021-09-07 08:50:30|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1631004640000|2021-09-07 08:50:40|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1631004650000|2021-09-07 08:50:50|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|2930.92|0
1631004660000|2021-09-07 08:51:00|2930.89|2930.89|2932.05|2932.05|2932.05|2932.05|2930.89|2930.89|0
1631004670000|2021-09-07 08:51:10|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|2931.99|0
1631004680000|2021-09-07 08:51:20|2932.1|2932.1|2932.13|2932.13|2932.13|2932.13|2932.1|2932.1|0
1631004690000|2021-09-07 08:51:30|2932.26|2932.26|2932.37|2932.37|2932.37|2932.37|2932.2|2932.2|0
1631004700000|2021-09-07 08:51:40|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1631004720000|2021-09-07 08:52:00|2932.49|2932.49|2932.54|2932.54|2932.54|2932.54|2932.49|2932.49|0
1631004730000|2021-09-07 08:52:10|2932.48|2932.48|2932.35|2932.35|2932.48|2932.48|2932.35|2932.35|0
1631004740000|2021-09-07 08:52:20|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1631004750000|2021-09-07 08:52:30|2932.08|2932.08|2931.89|2931.89|2932.08|2932.08|2931.89|2931.89|0
1631004760000|2021-09-07 08:52:40|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1631004770000|2021-09-07 08:52:50|2931.85|2931.85|2931.71|2931.71|2931.85|2931.85|2931.71|2931.71|0
1631004780000|2021-09-07 08:53:00|2931.77|2931.77|2931.53|2931.53|2931.77|2931.77|2931.53|2931.53|0
1631004790000|2021-09-07 08:53:10|2931.67|2931.67|2931.37|2931.37|2931.67|2931.67|2931.37|2931.37|0
1631004800000|2021-09-07 08:53:20|2931.22|2931.22|2931.19|2931.19|2931.22|2931.22|2931.19|2931.19|0
1631004820000|2021-09-07 08:53:40|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|0
1631004840000|2021-09-07 08:54:00|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1631004850000|2021-09-07 08:54:10|2930.8|2930.8|2930.63|2930.63|2930.8|2930.8|2930.63|2930.63|0
1631004860000|2021-09-07 08:54:20|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1631004870000|2021-09-07 08:54:30|2930.63|2930.63|2930.57|2930.57|2930.63|2930.63|2930.57|2930.57|0
1631004880000|2021-09-07 08:54:40|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1631004900000|2021-09-07 08:55:00|2930.95|2930.95|2931.24|2931.24|2931.24|2931.24|2930.95|2930.95|0
1631004910000|2021-09-07 08:55:10|2931.13|2931.13|2931.26|2931.26|2931.26|2931.26|2931.13|2931.13|0
1631004930000|2021-09-07 08:55:30|2931.38|2931.38|2931.27|2931.27|2931.38|2931.38|2931.27|2931.27|0
1631004950000|2021-09-07 08:55:50|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|2931.21|0
1631004960000|2021-09-07 08:56:00|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1631004970000|2021-09-07 08:56:10|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1631004980000|2021-09-07 08:56:20|2931.4|2931.4|2931.46|2931.46|2931.46|2931.46|2931.4|2931.4|0
1631004990000|2021-09-07 08:56:30|2931.53|2931.53|2931.34|2931.34|2931.53|2931.53|2931.34|2931.34|0
1631005000000|2021-09-07 08:56:40|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|0
1631005010000|2021-09-07 08:56:50|2931.16|2931.16|2931.03|2931.03|2931.16|2931.16|2931.03|2931.03|0
1631005020000|2021-09-07 08:57:00|2931.1|2931.1|2931.35|2931.35|2931.35|2931.35|2931|2931|0
1631005030000|2021-09-07 08:57:10|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|0
1631005050000|2021-09-07 08:57:30|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|2931.22|0
1631005060000|2021-09-07 08:57:40|2931.03|2931.03|2930.82|2930.82|2931.08|2931.08|2930.82|2930.82|0
1631005070000|2021-09-07 08:57:50|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1631005080000|2021-09-07 08:58:00|2930.64|2930.64|2930.26|2930.26|2930.64|2930.64|2930.26|2930.26|0
1631005090000|2021-09-07 08:58:10|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|0
1631005100000|2021-09-07 08:58:20|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1631005110000|2021-09-07 08:58:30|2929.94|2929.94|2930.06|2930.06|2930.06|2930.06|2929.94|2929.94|0
1631005120000|2021-09-07 08:58:40|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|0
1631005140000|2021-09-07 08:59:00|2929.89|2929.89|2930.23|2930.23|2930.23|2930.23|2929.89|2929.89|0
1631005150000|2021-09-07 08:59:10|2930.11|2930.11|2929.99|2929.99|2930.13|2930.13|2929.99|2929.99|0
1631005160000|2021-09-07 08:59:20|2930.05|2930.05|2929.92|2929.92|2930.05|2930.05|2929.92|2929.92|0
1631005170000|2021-09-07 08:59:30|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1631005180000|2021-09-07 08:59:40|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|0
1631005190000|2021-09-07 08:59:50|2930.15|2930.15|2929.76|2929.76|2930.15|2930.15|2929.76|2929.76|0
1631005210000|2021-09-07 09:00:10|2929.73|2929.73|2929.53|2929.53|2929.73|2929.73|2929.53|2929.53|0
1631005220000|2021-09-07 09:00:20|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1631005230000|2021-09-07 09:00:30|2929.32|2929.32|2929.27|2929.27|2929.32|2929.32|2929.27|2929.27|0
1631005260000|2021-09-07 09:01:00|2929.07|2929.07|2929.02|2929.02|2929.07|2929.07|2929.02|2929.02|0
1631005270000|2021-09-07 09:01:10|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|0
1631005280000|2021-09-07 09:01:20|2929.26|2929.26|2929.3|2929.3|2929.3|2929.3|2929.26|2929.26|0
1631005300000|2021-09-07 09:01:40|2929.43|2929.43|2929.49|2929.49|2929.49|2929.49|2929.43|2929.43|0
1631005310000|2021-09-07 09:01:50|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1631005320000|2021-09-07 09:02:00|2929.67|2929.67|2930.08|2930.08|2930.08|2930.08|2929.67|2929.67|0
1631005330000|2021-09-07 09:02:10|2930.19|2930.19|2930.68|2930.68|2930.68|2930.68|2930.19|2930.19|0
1631005380000|2021-09-07 09:03:00|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|2930.82|0
1631005390000|2021-09-07 09:03:10|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1631005400000|2021-09-07 09:03:20|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|0
1631005410000|2021-09-07 09:03:30|2931.08|2931.08|2930.98|2930.98|2931.08|2931.08|2930.98|2930.98|0
1631005420000|2021-09-07 09:03:40|2930.88|2930.88|2931.08|2931.08|2931.31|2931.31|2930.88|2930.88|0
1631005440000|2021-09-07 09:04:00|2931.36|2931.36|2931.25|2931.25|2931.36|2931.36|2931.25|2931.25|0
1631005460000|2021-09-07 09:04:20|2931.53|2931.53|2931.77|2931.77|2931.77|2931.77|2931.53|2931.53|0
1631005470000|2021-09-07 09:04:30|2931.97|2931.97|2932.36|2932.36|2932.36|2932.36|2931.97|2931.97|0
1631005480000|2021-09-07 09:04:40|2932.39|2932.39|2932.59|2932.59|2932.59|2932.59|2932.39|2932.39|0
1631005490000|2021-09-07 09:04:50|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1631005510000|2021-09-07 09:05:10|2932.38|2932.38|2932.49|2932.49|2932.49|2932.49|2932.38|2932.38|0
1631005520000|2021-09-07 09:05:20|2932.36|2932.36|2932.32|2932.32|2932.36|2932.36|2932.32|2932.32|0
1631005530000|2021-09-07 09:05:30|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1631005540000|2021-09-07 09:05:40|2932.27|2932.27|2932.26|2932.26|2932.27|2932.27|2932.13|2932.13|0
1631005550000|2021-09-07 09:05:50|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1631005560000|2021-09-07 09:06:00|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1631005580000|2021-09-07 09:06:20|2931.84|2931.84|2931.79|2931.79|2931.84|2931.84|2931.79|2931.79|0
1631005590000|2021-09-07 09:06:30|2932.07|2932.07|2932.1|2932.1|2932.17|2932.17|2932.07|2932.07|0
1631005600000|2021-09-07 09:06:40|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1631005610000|2021-09-07 09:06:50|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1631005620000|2021-09-07 09:07:00|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|2932.6|0
1631005630000|2021-09-07 09:07:10|2932.63|2932.63|2932.69|2932.69|2932.69|2932.69|2932.63|2932.63|0
1631005640000|2021-09-07 09:07:20|2932.75|2932.75|2932.69|2932.69|2932.75|2932.75|2932.55|2932.55|0
1631005670000|2021-09-07 09:07:50|2932.74|2932.74|2932.76|2932.76|2932.76|2932.76|2932.47|2932.47|0
1631005680000|2021-09-07 09:08:00|2932.82|2932.82|2932.37|2932.37|2932.82|2932.82|2932.37|2932.37|0
1631005690000|2021-09-07 09:08:10|2932.17|2932.17|2932.13|2932.13|2932.17|2932.17|2932.13|2932.13|0
1631005720000|2021-09-07 09:08:40|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1631005750000|2021-09-07 09:09:10|2931.95|2931.95|2931.88|2931.88|2931.95|2931.95|2931.88|2931.88|0
1631005760000|2021-09-07 09:09:20|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1631005770000|2021-09-07 09:09:30|2931.64|2931.64|2931.61|2931.61|2931.64|2931.64|2931.61|2931.61|0
1631005780000|2021-09-07 09:09:40|2931.72|2931.72|2931.78|2931.78|2931.78|2931.78|2931.72|2931.72|0
1631005800000|2021-09-07 09:10:00|2931.92|2931.92|2932.16|2932.16|2932.16|2932.16|2931.92|2931.92|0
1631005830000|2021-09-07 09:10:30|2932.1|2932.1|2931.95|2931.95|2932.1|2932.1|2931.95|2931.95|0
1631005840000|2021-09-07 09:10:40|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1631005850000|2021-09-07 09:10:50|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|2931.55|0
1631005860000|2021-09-07 09:11:00|2931.68|2931.68|2931.81|2931.81|2931.81|2931.81|2931.68|2931.68|0
1631005890000|2021-09-07 09:11:30|2931.76|2931.76|2931.7|2931.7|2931.76|2931.76|2931.7|2931.7|0
1631005900000|2021-09-07 09:11:40|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|0
1631005910000|2021-09-07 09:11:50|2931.04|2931.04|2930.99|2930.99|2931.04|2931.04|2930.99|2930.99|0
1631005920000|2021-09-07 09:12:00|2930.88|2930.88|2930.84|2930.84|2930.88|2930.88|2930.64|2930.64|0
1631005940000|2021-09-07 09:12:20|2930.91|2930.91|2930.95|2930.95|2930.95|2930.95|2930.91|2930.91|0
1631005960000|2021-09-07 09:12:40|2931.02|2931.02|2931.15|2931.15|2931.15|2931.15|2931.02|2931.02|0
1631005970000|2021-09-07 09:12:50|2931.28|2931.28|2931.63|2931.63|2931.63|2931.63|2931.28|2931.28|0
1631005980000|2021-09-07 09:13:00|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1631005990000|2021-09-07 09:13:10|2931.65|2931.65|2931.94|2931.94|2931.94|2931.94|2931.65|2931.65|0
1631006000000|2021-09-07 09:13:20|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|0
1631006040000|2021-09-07 09:14:00|2931.59|2931.59|2931.76|2931.76|2931.76|2931.76|2931.59|2931.59|0
1631006050000|2021-09-07 09:14:10|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|2931.81|0
1631006090000|2021-09-07 09:14:50|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1631006100000|2021-09-07 09:15:00|2931.35|2931.35|2931.11|2931.11|2931.35|2931.35|2931.08|2931.08|0
1631006110000|2021-09-07 09:15:10|2931.18|2931.18|2931.29|2931.29|2931.29|2931.29|2931.18|2931.18|0
1631006150000|2021-09-07 09:15:50|2931.05|2931.05|2931.05|2931.05|2931.11|2931.11|2931.05|2931.05|0
1631006160000|2021-09-07 09:16:00|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|2931.16|0
1631006170000|2021-09-07 09:16:10|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1631006190000|2021-09-07 09:16:30|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|0
1631006210000|2021-09-07 09:16:50|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1631006230000|2021-09-07 09:17:10|2931|2931|2931.06|2931.06|2931.06|2931.06|2931|2931|0
1631006240000|2021-09-07 09:17:20|2931.19|2931.19|2931.05|2931.05|2931.19|2931.19|2931.05|2931.05|0
1631006250000|2021-09-07 09:17:30|2930.93|2930.93|2930.42|2930.42|2930.93|2930.93|2930.42|2930.42|0
1631006270000|2021-09-07 09:17:50|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1631006280000|2021-09-07 09:18:00|2929.77|2929.77|2929.61|2929.61|2929.77|2929.77|2929.61|2929.61|0
1631006290000|2021-09-07 09:18:10|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1631006320000|2021-09-07 09:18:40|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|0
1631006340000|2021-09-07 09:19:00|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|2929.43|0
1631006350000|2021-09-07 09:19:10|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1631006360000|2021-09-07 09:19:20|2929.24|2929.24|2929.1|2929.1|2929.34|2929.34|2929.1|2929.1|0
1631006370000|2021-09-07 09:19:30|2929.05|2929.05|2929.49|2929.49|2929.49|2929.49|2929.05|2929.05|0
1631006380000|2021-09-07 09:19:40|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|0
1631006390000|2021-09-07 09:19:50|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|0
1631006400000|2021-09-07 09:20:00|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1631006410000|2021-09-07 09:20:10|2929.46|2929.46|2929.52|2929.52|2929.72|2929.72|2929.46|2929.46|0
1631006420000|2021-09-07 09:20:20|2929.32|2929.32|2929.19|2929.19|2929.32|2929.32|2929.19|2929.19|0
1631006430000|2021-09-07 09:20:30|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|2929.25|0
1631006440000|2021-09-07 09:20:40|2929.61|2929.61|2929.47|2929.47|2929.61|2929.61|2929.47|2929.47|0
1631006450000|2021-09-07 09:20:50|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|2929.4|0
1631006460000|2021-09-07 09:21:00|2929.53|2929.53|2929.6|2929.6|2929.6|2929.6|2929.53|2929.53|0
1631006470000|2021-09-07 09:21:10|2929.77|2929.77|2929.82|2929.82|2929.82|2929.82|2929.77|2929.77|0
1631006480000|2021-09-07 09:21:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1631006490000|2021-09-07 09:21:30|2929.99|2929.99|2929.89|2929.89|2929.99|2929.99|2929.89|2929.89|0
1631006540000|2021-09-07 09:22:20|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|0
1631006550000|2021-09-07 09:22:30|2929.72|2929.72|2929.31|2929.31|2929.72|2929.72|2929.31|2929.31|0
1631006560000|2021-09-07 09:22:40|2929.24|2929.24|2928.95|2928.95|2929.38|2929.38|2928.95|2928.95|0
1631006580000|2021-09-07 09:23:00|2928.82|2928.82|2928.77|2928.77|2928.82|2928.82|2928.53|2928.53|0
1631006590000|2021-09-07 09:23:10|2928.89|2928.89|2929.01|2929.01|2929.01|2929.01|2928.89|2928.89|0
1631006670000|2021-09-07 09:24:30|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1631006680000|2021-09-07 09:24:40|2929.1|2929.1|2929.22|2929.22|2929.22|2929.22|2929.1|2929.1|0
1631006690000|2021-09-07 09:24:50|2929.08|2929.08|2929.14|2929.14|2929.14|2929.14|2928.99|2928.99|0
1631006700000|2021-09-07 09:25:00|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1631006710000|2021-09-07 09:25:10|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1631006720000|2021-09-07 09:25:20|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|0
1631006730000|2021-09-07 09:25:30|2929.63|2929.63|2929.58|2929.58|2929.63|2929.63|2929.58|2929.58|0
1631006740000|2021-09-07 09:25:40|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1631006750000|2021-09-07 09:25:50|2929.55|2929.55|2929.88|2929.88|2929.88|2929.88|2929.55|2929.55|0
1631006760000|2021-09-07 09:26:00|2929.93|2929.93|2930.05|2930.05|2930.05|2930.05|2929.93|2929.93|0
1631006770000|2021-09-07 09:26:10|2929.99|2929.99|2930.14|2930.14|2930.14|2930.14|2929.99|2929.99|0
1631006780000|2021-09-07 09:26:20|2930.19|2930.19|2930.2|2930.2|2930.26|2930.26|2930.16|2930.16|0
1631006800000|2021-09-07 09:26:40|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|0
1631006820000|2021-09-07 09:27:00|2930.57|2930.57|2930.51|2930.51|2930.7|2930.7|2930.51|2930.51|0
1631006830000|2021-09-07 09:27:10|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|2930.56|0
1631006840000|2021-09-07 09:27:20|2930.8|2930.8|2930.9|2930.9|2930.9|2930.9|2930.8|2930.8|0
1631006870000|2021-09-07 09:27:50|2930.97|2930.97|2930.9|2930.9|2930.97|2930.97|2930.9|2930.9|0
1631006890000|2021-09-07 09:28:10|2930.84|2930.84|2930.79|2930.79|2930.84|2930.84|2930.64|2930.64|0
1631006900000|2021-09-07 09:28:20|2931.03|2931.03|2931.26|2931.26|2931.26|2931.26|2931.03|2931.03|0
1631006940000|2021-09-07 09:29:00|2931.15|2931.15|2931.62|2931.62|2931.62|2931.62|2931.09|2931.09|0
1631006950000|2021-09-07 09:29:10|2931.57|2931.57|2931.47|2931.47|2931.57|2931.57|2931.34|2931.34|0
1631006960000|2021-09-07 09:29:20|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1631006970000|2021-09-07 09:29:30|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1631006990000|2021-09-07 09:29:50|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1631007000000|2021-09-07 09:30:00|2931.52|2931.52|2931.57|2931.57|2931.57|2931.57|2931.52|2931.52|0
1631007010000|2021-09-07 09:30:10|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|0
1631007020000|2021-09-07 09:30:20|2931.15|2931.15|2931.02|2931.02|2931.15|2931.15|2931.02|2931.02|0
1631007030000|2021-09-07 09:30:30|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1631007040000|2021-09-07 09:30:40|2930.9|2930.9|2931.06|2931.06|2931.12|2931.12|2930.87|2930.87|0
1631007060000|2021-09-07 09:31:00|2931.02|2931.02|2930.95|2930.95|2931.02|2931.02|2930.95|2930.95|0
1631007070000|2021-09-07 09:31:10|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|2930.9|0
1631007080000|2021-09-07 09:31:20|2930.75|2930.75|2930.89|2930.89|2930.89|2930.89|2930.75|2930.75|0
1631007090000|2021-09-07 09:31:30|2930.76|2930.76|2930.12|2930.12|2930.83|2930.83|2930.12|2930.12|0
1631007100000|2021-09-07 09:31:40|2929.99|2929.99|2929.71|2929.71|2929.99|2929.99|2929.71|2929.71|0
1631007120000|2021-09-07 09:32:00|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1631007130000|2021-09-07 09:32:10|2929.43|2929.43|2929.79|2929.79|2929.79|2929.79|2929.43|2929.43|0
1631007150000|2021-09-07 09:32:30|2929.65|2929.65|2929.45|2929.45|2929.65|2929.65|2929.45|2929.45|0
1631007170000|2021-09-07 09:32:50|2929.58|2929.58|2929.34|2929.34|2929.58|2929.58|2929.34|2929.34|0
1631007180000|2021-09-07 09:33:00|2929.22|2929.22|2928.85|2928.85|2929.22|2929.22|2928.85|2928.85|0
1631007190000|2021-09-07 09:33:10|2928.91|2928.91|2929.04|2929.04|2929.04|2929.04|2928.91|2928.91|0
1631007210000|2021-09-07 09:33:30|2929.01|2929.01|2928.78|2928.78|2929.01|2929.01|2928.72|2928.72|0
1631007220000|2021-09-07 09:33:40|2928.75|2928.75|2928.75|2928.75|2928.81|2928.81|2928.75|2928.75|0
1631007230000|2021-09-07 09:33:50|2928.62|2928.62|2928.56|2928.56|2928.62|2928.62|2928.56|2928.56|0
1631007240000|2021-09-07 09:34:00|2928.49|2928.49|2928.45|2928.45|2928.49|2928.49|2928.39|2928.39|0
1631007250000|2021-09-07 09:34:10|2928.51|2928.51|2928.66|2928.66|2928.73|2928.73|2928.51|2928.51|0
1631007260000|2021-09-07 09:34:20|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|2928.53|0
1631007280000|2021-09-07 09:34:40|2928.47|2928.47|2928.33|2928.33|2928.47|2928.47|2928.33|2928.33|0
1631007300000|2021-09-07 09:35:00|2928.22|2928.22|2928.22|2928.22|2928.28|2928.28|2928.22|2928.22|0
1631007310000|2021-09-07 09:35:10|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1631007330000|2021-09-07 09:35:30|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|0
1631007380000|2021-09-07 09:36:20|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|2928.05|0
1631007390000|2021-09-07 09:36:30|2928.12|2928.12|2928.16|2928.16|2928.16|2928.16|2928.12|2928.12|0
1631007400000|2021-09-07 09:36:40|2928.1|2928.1|2928.09|2928.09|2928.16|2928.16|2928.04|2928.04|0
1631007420000|2021-09-07 09:37:00|2927.85|2927.85|2927.97|2927.97|2927.97|2927.97|2927.85|2927.85|0
1631007440000|2021-09-07 09:37:20|2928.01|2928.01|2928.08|2928.08|2928.15|2928.15|2927.97|2927.97|0
1631007450000|2021-09-07 09:37:30|2928.11|2928.11|2928.08|2928.08|2928.11|2928.11|2928|2928|0
1631007470000|2021-09-07 09:37:50|2928.24|2928.24|2927.86|2927.86|2928.24|2928.24|2927.86|2927.86|0
1631007480000|2021-09-07 09:38:00|2927.97|2927.97|2927.9|2927.9|2927.97|2927.97|2927.9|2927.9|0
1631007490000|2021-09-07 09:38:10|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1631007500000|2021-09-07 09:38:20|2927.94|2927.94|2928|2928|2928|2928|2927.94|2927.94|0
1631007510000|2021-09-07 09:38:30|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|2928.06|0
1631007520000|2021-09-07 09:38:40|2927.94|2927.94|2927.77|2927.77|2927.94|2927.94|2927.74|2927.74|0
1631007540000|2021-09-07 09:39:00|2927.97|2927.97|2928.58|2928.58|2928.58|2928.58|2927.97|2927.97|0
1631007550000|2021-09-07 09:39:10|2928.65|2928.65|2928.79|2928.79|2928.79|2928.79|2928.65|2928.65|0
1631007570000|2021-09-07 09:39:30|2928.66|2928.66|2928.84|2928.84|2928.84|2928.84|2928.66|2928.66|0
1631007580000|2021-09-07 09:39:40|2928.95|2928.95|2928.97|2928.97|2929.1|2929.1|2928.95|2928.95|0
1631007600000|2021-09-07 09:40:00|2928.9|2928.9|2929.01|2929.01|2929.01|2929.01|2928.9|2928.9|0
1631007620000|2021-09-07 09:40:20|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1631007640000|2021-09-07 09:40:40|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|2928.99|0
1631007650000|2021-09-07 09:40:50|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1631007660000|2021-09-07 09:41:00|2929.23|2929.23|2929.36|2929.36|2929.43|2929.43|2929.23|2929.23|0
1631007690000|2021-09-07 09:41:30|2929.33|2929.33|2929.46|2929.46|2929.46|2929.46|2929.33|2929.33|0
1631007700000|2021-09-07 09:41:40|2929.52|2929.52|2929.59|2929.59|2929.59|2929.59|2929.52|2929.52|0
1631007720000|2021-09-07 09:42:00|2929.7|2929.7|2930.16|2930.16|2930.16|2930.16|2929.7|2929.7|0
1631007730000|2021-09-07 09:42:10|2930.23|2930.23|2930.17|2930.17|2930.23|2930.23|2930.17|2930.17|0
1631007740000|2021-09-07 09:42:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1631007750000|2021-09-07 09:42:30|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1631007760000|2021-09-07 09:42:40|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|2930.05|0
1631007790000|2021-09-07 09:43:10|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1631007800000|2021-09-07 09:43:20|2930.14|2930.14|2930.13|2930.13|2930.2|2930.2|2930.13|2930.13|0
1631007810000|2021-09-07 09:43:30|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1631007830000|2021-09-07 09:43:50|2930|2930|2930|2930|2930.11|2930.11|2930|2930|0
1631007840000|2021-09-07 09:44:00|2929.86|2929.86|2930.24|2930.24|2930.24|2930.24|2929.86|2929.86|0
1631007850000|2021-09-07 09:44:10|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1631007860000|2021-09-07 09:44:20|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1631007890000|2021-09-07 09:44:50|2930.03|2930.03|2929.94|2929.94|2930.03|2930.03|2929.92|2929.92|0
1631007900000|2021-09-07 09:45:00|2930.07|2930.07|2930.9|2930.9|2930.9|2930.9|2930.07|2930.07|0
1631007910000|2021-09-07 09:45:10|2930.84|2930.84|2930.78|2930.78|2930.84|2930.84|2930.78|2930.78|0
1631007920000|2021-09-07 09:45:20|2930.71|2930.71|2930.84|2930.84|2930.84|2930.84|2930.71|2930.71|0
1631007940000|2021-09-07 09:45:40|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1631007950000|2021-09-07 09:45:50|2930.58|2930.58|2930.6|2930.6|2930.6|2930.6|2930.48|2930.48|0
1631007960000|2021-09-07 09:46:00|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|0
1631007970000|2021-09-07 09:46:10|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1631007990000|2021-09-07 09:46:30|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|2930.83|0
1631008000000|2021-09-07 09:46:40|2930.7|2930.7|2930.26|2930.26|2930.7|2930.7|2930.26|2930.26|0
1631008010000|2021-09-07 09:46:50|2930.22|2930.22|2930.22|2930.22|2930.22|2930.22|2930.17|2930.17|0
1631008020000|2021-09-07 09:47:00|2930.03|2930.03|2929.52|2929.52|2930.03|2930.03|2929.52|2929.52|0
1631008030000|2021-09-07 09:47:10|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1631008050000|2021-09-07 09:47:30|2929.34|2929.34|2929.21|2929.21|2929.34|2929.34|2929.21|2929.21|0
1631008060000|2021-09-07 09:47:40|2929.32|2929.32|2929.25|2929.25|2929.32|2929.32|2929.15|2929.15|0
1631008070000|2021-09-07 09:47:50|2929.32|2929.32|2929.47|2929.47|2929.47|2929.47|2929.32|2929.32|0
1631008080000|2021-09-07 09:48:00|2929.34|2929.34|2929.32|2929.32|2929.34|2929.34|2929.32|2929.32|0
1631008090000|2021-09-07 09:48:10|2929.3|2929.3|2929.32|2929.32|2929.32|2929.32|2929.2|2929.2|0
1631008100000|2021-09-07 09:48:20|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1631008120000|2021-09-07 09:48:40|2929.7|2929.7|2929.72|2929.72|2929.72|2929.72|2929.59|2929.59|0
1631008130000|2021-09-07 09:48:50|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1631008140000|2021-09-07 09:49:00|2929.57|2929.57|2929.65|2929.65|2929.65|2929.65|2929.57|2929.57|0
1631008160000|2021-09-07 09:49:20|2929.79|2929.79|2929.93|2929.93|2929.93|2929.93|2929.79|2929.79|0
1631008170000|2021-09-07 09:49:30|2930.04|2930.04|2930.15|2930.15|2930.15|2930.15|2930.04|2930.04|0
1631008180000|2021-09-07 09:49:40|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1631008200000|2021-09-07 09:50:00|2929.85|2929.85|2929.74|2929.74|2929.85|2929.85|2929.74|2929.74|0
1631008210000|2021-09-07 09:50:10|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1631008220000|2021-09-07 09:50:20|2929.63|2929.63|2929.63|2929.63|2929.63|2929.63|2929.52|2929.52|0
1631008240000|2021-09-07 09:50:40|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1631008250000|2021-09-07 09:50:50|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|2929.48|0
1631008260000|2021-09-07 09:51:00|2929.59|2929.59|2929.39|2929.39|2929.59|2929.59|2929.39|2929.39|0
1631008270000|2021-09-07 09:51:10|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1631008280000|2021-09-07 09:51:20|2929.13|2929.13|2929.27|2929.27|2929.27|2929.27|2929.13|2929.13|0
1631008290000|2021-09-07 09:51:30|2929.33|2929.33|2929.45|2929.45|2929.45|2929.45|2929.33|2929.33|0
1631008320000|2021-09-07 09:52:00|2929.38|2929.38|2929.43|2929.43|2929.43|2929.43|2929.27|2929.27|0
1631008330000|2021-09-07 09:52:10|2929.56|2929.56|2929.68|2929.68|2929.68|2929.68|2929.56|2929.56|0
1631008340000|2021-09-07 09:52:20|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|2929.54|0
1631008350000|2021-09-07 09:52:30|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1631008360000|2021-09-07 09:52:40|2929.64|2929.64|2929.53|2929.53|2929.64|2929.64|2929.53|2929.53|0
1631008380000|2021-09-07 09:53:00|2929.46|2929.46|2929.55|2929.55|2929.6|2929.6|2929.46|2929.46|0
1631008390000|2021-09-07 09:53:10|2929.49|2929.49|2929.41|2929.41|2929.55|2929.55|2929.41|2929.41|0
1631008410000|2021-09-07 09:53:30|2929.55|2929.55|2929.52|2929.52|2929.55|2929.55|2929.52|2929.52|0
1631008420000|2021-09-07 09:53:40|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1631008430000|2021-09-07 09:53:50|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1631008440000|2021-09-07 09:54:00|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1631008450000|2021-09-07 09:54:10|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1631008460000|2021-09-07 09:54:20|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1631008470000|2021-09-07 09:54:30|2929.07|2929.07|2929.18|2929.18|2929.18|2929.18|2929.07|2929.07|0
1631008490000|2021-09-07 09:54:50|2928.92|2928.92|2928.99|2928.99|2928.99|2928.99|2928.92|2928.92|0
1631008500000|2021-09-07 09:55:00|2928.89|2928.89|2928.05|2928.05|2928.89|2928.89|2928.05|2928.05|0
1631008510000|2021-09-07 09:55:10|2927.98|2927.98|2928.02|2928.02|2928.05|2928.05|2927.98|2927.98|0
1631008520000|2021-09-07 09:55:20|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1631008540000|2021-09-07 09:55:40|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1631008570000|2021-09-07 09:56:10|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|2928.15|0
1631008580000|2021-09-07 09:56:20|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|0
1631008620000|2021-09-07 09:57:00|2928.35|2928.35|2928.55|2928.55|2928.6|2928.6|2928.35|2928.35|0
1631008670000|2021-09-07 09:57:50|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|0
1631008680000|2021-09-07 09:58:00|2928.35|2928.35|2928.24|2928.24|2928.35|2928.35|2928.21|2928.21|0
1631008690000|2021-09-07 09:58:10|2928.3|2928.3|2928.27|2928.27|2928.3|2928.3|2928.27|2928.27|0
1631008700000|2021-09-07 09:58:20|2928.33|2928.33|2928.59|2928.59|2928.59|2928.59|2928.33|2928.33|0
1631008730000|2021-09-07 09:58:50|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1631008740000|2021-09-07 09:59:00|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1631008750000|2021-09-07 09:59:10|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1631008760000|2021-09-07 09:59:20|2928.36|2928.36|2928.25|2928.25|2928.36|2928.36|2928.25|2928.25|0
1631008780000|2021-09-07 09:59:40|2928.39|2928.39|2928.52|2928.52|2928.52|2928.52|2928.39|2928.39|0
1631008790000|2021-09-07 09:59:50|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1631008800000|2021-09-07 10:00:00|2928.61|2928.61|2928.66|2928.66|2928.72|2928.72|2928.61|2928.61|0
1631008810000|2021-09-07 10:00:10|2928.69|2928.69|2928.8|2928.8|2928.8|2928.8|2928.69|2928.69|0
1631008820000|2021-09-07 10:00:20|2929.57|2929.57|2929.69|2929.69|2929.69|2929.69|2929.57|2929.57|0
1631008840000|2021-09-07 10:00:40|2929.62|2929.62|2929.46|2929.46|2929.7|2929.7|2929.46|2929.46|0
1631008850000|2021-09-07 10:00:50|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1631008860000|2021-09-07 10:01:00|2929.43|2929.43|2929.52|2929.52|2929.6|2929.6|2929.43|2929.43|0
1631008890000|2021-09-07 10:01:30|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1631008920000|2021-09-07 10:02:00|2929.47|2929.47|2929.33|2929.33|2929.47|2929.47|2929.33|2929.33|0
1631008940000|2021-09-07 10:02:20|2929.44|2929.44|2929.38|2929.38|2929.44|2929.44|2929.38|2929.38|0
1631008950000|2021-09-07 10:02:30|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|0
1631008960000|2021-09-07 10:02:40|2929.56|2929.56|2929.7|2929.7|2929.7|2929.7|2929.56|2929.56|0
1631008970000|2021-09-07 10:02:50|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1631008980000|2021-09-07 10:03:00|2930.1|2930.1|2930.15|2930.15|2930.15|2930.15|2930.1|2930.1|0
1631009000000|2021-09-07 10:03:20|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|2930.11|0
1631009010000|2021-09-07 10:03:30|2930.21|2930.21|2930.45|2930.45|2930.45|2930.45|2930.21|2930.21|0
1631009020000|2021-09-07 10:03:40|2930.62|2930.62|2930.66|2930.66|2930.66|2930.66|2930.62|2930.62|0
1631009030000|2021-09-07 10:03:50|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|0
1631009040000|2021-09-07 10:04:00|2930.54|2930.54|2930.6|2930.6|2930.6|2930.6|2930.54|2930.54|0
1631009050000|2021-09-07 10:04:10|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1631009090000|2021-09-07 10:04:50|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|0
1631009110000|2021-09-07 10:05:10|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1631009120000|2021-09-07 10:05:20|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1631009150000|2021-09-07 10:05:50|2930.49|2930.49|2930.6|2930.6|2930.6|2930.6|2930.49|2930.49|0
1631009160000|2021-09-07 10:06:00|2930.65|2930.65|2931.21|2931.21|2931.21|2931.21|2930.65|2930.65|0
1631009180000|2021-09-07 10:06:20|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|0
1631009190000|2021-09-07 10:06:30|2931.15|2931.15|2931.1|2931.1|2931.15|2931.15|2931.1|2931.1|0
1631009200000|2021-09-07 10:06:40|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|2931.02|0
1631009220000|2021-09-07 10:07:00|2930.88|2930.88|2930.81|2930.81|2930.88|2930.88|2930.73|2930.73|0
1631009230000|2021-09-07 10:07:10|2930.77|2930.77|2930.89|2930.89|2930.89|2930.89|2930.77|2930.77|0
1631009240000|2021-09-07 10:07:20|2930.77|2930.77|2930.7|2930.7|2930.77|2930.77|2930.63|2930.63|0
1631009250000|2021-09-07 10:07:30|2930.76|2930.76|2930.56|2930.56|2930.76|2930.76|2930.56|2930.56|0
1631009280000|2021-09-07 10:08:00|2930.68|2930.68|2930.39|2930.39|2930.68|2930.68|2930.39|2930.39|0
1631009290000|2021-09-07 10:08:10|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|2930.32|0
1631009300000|2021-09-07 10:08:20|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1631009320000|2021-09-07 10:08:40|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|2930.3|0
1631009340000|2021-09-07 10:09:00|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1631009350000|2021-09-07 10:09:10|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|0
1631009360000|2021-09-07 10:09:20|2930.59|2930.59|2930.31|2930.31|2930.59|2930.59|2930.31|2930.31|0
1631009370000|2021-09-07 10:09:30|2930.18|2930.18|2930.15|2930.15|2930.33|2930.33|2930.15|2930.15|0
1631009380000|2021-09-07 10:09:40|2930.01|2930.01|2929.97|2929.97|2930.01|2930.01|2929.97|2929.97|0
1631009390000|2021-09-07 10:09:50|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1631009400000|2021-09-07 10:10:00|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|2929.71|0
1631009420000|2021-09-07 10:10:20|2929.75|2929.75|2929.8|2929.8|2929.8|2929.8|2929.69|2929.69|0
1631009440000|2021-09-07 10:10:40|2929.91|2929.91|2929.58|2929.58|2929.91|2929.91|2929.58|2929.58|0
1631009450000|2021-09-07 10:10:50|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1631009460000|2021-09-07 10:11:00|2929.54|2929.54|2929.35|2929.35|2929.54|2929.54|2929.35|2929.35|0
1631009470000|2021-09-07 10:11:10|2929.24|2929.24|2929.04|2929.04|2929.24|2929.24|2929.04|2929.04|0
1631009490000|2021-09-07 10:11:30|2928.8|2928.8|2928.68|2928.68|2928.8|2928.8|2928.68|2928.68|0
1631009510000|2021-09-07 10:11:50|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|0
1631009520000|2021-09-07 10:12:00|2928.46|2928.46|2928.77|2928.77|2928.77|2928.77|2928.46|2928.46|0
1631009530000|2021-09-07 10:12:10|2928.83|2928.83|2928.96|2928.96|2928.96|2928.96|2928.83|2928.83|0
1631009540000|2021-09-07 10:12:20|2929.03|2929.03|2929.26|2929.26|2929.26|2929.26|2929.03|2929.03|0
1631009550000|2021-09-07 10:12:30|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1631009580000|2021-09-07 10:13:00|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1631009600000|2021-09-07 10:13:20|2929.2|2929.2|2928.99|2928.99|2929.2|2929.2|2928.99|2928.99|0
1631009640000|2021-09-07 10:14:00|2928.94|2928.94|2928.99|2928.99|2928.99|2928.99|2928.94|2928.94|0
1631009650000|2021-09-07 10:14:10|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1631009660000|2021-09-07 10:14:20|2928.79|2928.79|2928.27|2928.27|2928.79|2928.79|2928.27|2928.27|0
1631009670000|2021-09-07 10:14:30|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1631009680000|2021-09-07 10:14:40|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|0
1631009690000|2021-09-07 10:14:50|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1631009700000|2021-09-07 10:15:00|2927.7|2927.7|2927.61|2927.61|2927.7|2927.7|2927.51|2927.51|0
1631009710000|2021-09-07 10:15:10|2927.49|2927.49|2927.55|2927.55|2927.55|2927.55|2927.49|2927.49|0
1631009720000|2021-09-07 10:15:20|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|0
1631009730000|2021-09-07 10:15:30|2927.55|2927.55|2927.61|2927.61|2927.61|2927.61|2927.55|2927.55|0
1631009750000|2021-09-07 10:15:50|2927.54|2927.54|2927.6|2927.6|2927.6|2927.6|2927.54|2927.54|0
1631009760000|2021-09-07 10:16:00|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.37|2927.37|0
1631009780000|2021-09-07 10:16:20|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|2927.32|0
1631009820000|2021-09-07 10:17:00|2927.36|2927.36|2927.54|2927.54|2927.62|2927.62|2927.25|2927.25|0
1631009840000|2021-09-07 10:17:20|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1631009850000|2021-09-07 10:17:30|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|0
1631009880000|2021-09-07 10:18:00|2927.18|2927.18|2927.21|2927.21|2927.33|2927.33|2927.16|2927.16|0
1631009890000|2021-09-07 10:18:10|2927.27|2927.27|2927.55|2927.55|2927.55|2927.55|2927.27|2927.27|0
1631009900000|2021-09-07 10:18:20|2927.66|2927.66|2927.98|2927.98|2927.99|2927.99|2927.66|2927.66|0
1631009910000|2021-09-07 10:18:30|2928.1|2928.1|2928.57|2928.57|2928.68|2928.68|2928.1|2928.1|0
1631009920000|2021-09-07 10:18:40|2928.7|2928.7|2929.06|2929.06|2929.06|2929.06|2928.7|2928.7|0
1631009930000|2021-09-07 10:18:50|2929.33|2929.33|2929.6|2929.6|2929.6|2929.6|2929.33|2929.33|0
1631009940000|2021-09-07 10:19:00|2929.24|2929.24|2929.02|2929.02|2929.24|2929.24|2929.02|2929.02|0
1631009960000|2021-09-07 10:19:20|2928.95|2928.95|2928.9|2928.9|2929.16|2929.16|2928.63|2928.63|0
1631009970000|2021-09-07 10:19:30|2929.02|2929.02|2928.36|2928.36|2929.02|2929.02|2928.36|2928.36|0
1631009980000|2021-09-07 10:19:40|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|0
1631010000000|2021-09-07 10:20:00|2928.26|2928.26|2928.14|2928.14|2928.26|2928.26|2928.14|2928.14|0
1631010010000|2021-09-07 10:20:10|2928.26|2928.26|2928.38|2928.38|2928.44|2928.44|2928.26|2928.26|0
1631010020000|2021-09-07 10:20:20|2928.32|2928.32|2927.98|2927.98|2928.32|2928.32|2927.98|2927.98|0
1631010030000|2021-09-07 10:20:30|2927.93|2927.93|2927.8|2927.8|2927.93|2927.93|2927.74|2927.74|0
1631010040000|2021-09-07 10:20:40|2927.77|2927.77|2927.27|2927.27|2927.77|2927.77|2927.14|2927.14|0
1631010050000|2021-09-07 10:20:50|2927.16|2927.16|2927.21|2927.21|2927.21|2927.21|2927.16|2927.16|0
1631010070000|2021-09-07 10:21:10|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|0
1631010080000|2021-09-07 10:21:20|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1631010110000|2021-09-07 10:21:50|2927.44|2927.44|2927.54|2927.54|2927.54|2927.54|2927.44|2927.44|0
1631010120000|2021-09-07 10:22:00|2927.69|2927.69|2927.75|2927.75|2927.75|2927.75|2927.69|2927.69|0
1631010140000|2021-09-07 10:22:20|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|0
1631010160000|2021-09-07 10:22:40|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|0
1631010180000|2021-09-07 10:23:00|2927.92|2927.92|2927.78|2927.78|2927.92|2927.92|2927.78|2927.78|0
1631010190000|2021-09-07 10:23:10|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1631010200000|2021-09-07 10:23:20|2927.46|2927.46|2927.6|2927.6|2927.6|2927.6|2927.46|2927.46|0
1631010210000|2021-09-07 10:23:30|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1631010220000|2021-09-07 10:23:40|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|0
1631010230000|2021-09-07 10:23:50|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1631010240000|2021-09-07 10:24:00|2927.55|2927.55|2927.36|2927.36|2927.55|2927.55|2927.36|2927.36|0
1631010250000|2021-09-07 10:24:10|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1631010270000|2021-09-07 10:24:30|2927.35|2927.35|2927.35|2927.35|2927.41|2927.41|2927.35|2927.35|0
1631010300000|2021-09-07 10:25:00|2927.25|2927.25|2927.38|2927.38|2927.38|2927.38|2927.25|2927.25|0
1631010310000|2021-09-07 10:25:10|2927.26|2927.26|2927.13|2927.13|2927.26|2927.26|2927.07|2927.07|0
1631010320000|2021-09-07 10:25:20|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1631010340000|2021-09-07 10:25:40|2927.09|2927.09|2927.2|2927.2|2927.2|2927.2|2927.09|2927.09|0
1631010350000|2021-09-07 10:25:50|2927.27|2927.27|2927.2|2927.2|2927.27|2927.27|2927.2|2927.2|0
1631010360000|2021-09-07 10:26:00|2927.15|2927.15|2927.64|2927.64|2927.69|2927.69|2927.15|2927.15|0
1631010370000|2021-09-07 10:26:10|2927.57|2927.57|2927.5|2927.5|2927.57|2927.57|2927.5|2927.5|0
1631010380000|2021-09-07 10:26:20|2927.37|2927.37|2927.31|2927.31|2927.37|2927.37|2927.31|2927.31|0
1631010390000|2021-09-07 10:26:30|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1631010410000|2021-09-07 10:26:50|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|0
1631010430000|2021-09-07 10:27:10|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|2927.41|0
1631010440000|2021-09-07 10:27:20|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|0
1631010450000|2021-09-07 10:27:30|2927.57|2927.57|2927.49|2927.49|2927.62|2927.62|2927.35|2927.35|0
1631010460000|2021-09-07 10:27:40|2927.54|2927.54|2927.43|2927.43|2927.54|2927.54|2927.43|2927.43|0
1631010470000|2021-09-07 10:27:50|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1631010510000|2021-09-07 10:28:30|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|0
1631010540000|2021-09-07 10:29:00|2927.49|2927.49|2926.78|2926.78|2927.49|2927.49|2926.78|2926.78|0
1631010550000|2021-09-07 10:29:10|2926.73|2926.73|2926.66|2926.66|2926.73|2926.73|2926.62|2926.62|0
1631010560000|2021-09-07 10:29:20|2926.54|2926.54|2926.51|2926.51|2926.54|2926.54|2926.47|2926.47|0
1631010570000|2021-09-07 10:29:30|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|2926.54|0
1631010580000|2021-09-07 10:29:40|2926.47|2926.47|2926.54|2926.54|2926.54|2926.54|2926.47|2926.47|0
1631010600000|2021-09-07 10:30:00|2926.35|2926.35|2926.21|2926.21|2926.35|2926.35|2926.21|2926.21|0
1631010610000|2021-09-07 10:30:10|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1631010620000|2021-09-07 10:30:20|2926|2926|2926|2926|2926|2926|2926|2926|0
1631010630000|2021-09-07 10:30:30|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|0
1631010640000|2021-09-07 10:30:40|2926|2926|2926|2926|2926|2926|2926|2926|0
1631010650000|2021-09-07 10:30:50|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1631010660000|2021-09-07 10:31:00|2926.37|2926.37|2926.64|2926.64|2926.64|2926.64|2926.37|2926.37|0
1631010670000|2021-09-07 10:31:10|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1631010680000|2021-09-07 10:31:20|2926.66|2926.66|2926.78|2926.78|2926.78|2926.78|2926.66|2926.66|0
1631010690000|2021-09-07 10:31:30|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1631010700000|2021-09-07 10:31:40|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|0
1631010710000|2021-09-07 10:31:50|2927|2927|2927|2927|2927|2927|2927|2927|0
1631010720000|2021-09-07 10:32:00|2926.9|2926.9|2926.95|2926.95|2926.95|2926.95|2926.9|2926.9|0
1631010730000|2021-09-07 10:32:10|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|0
1631010770000|2021-09-07 10:32:50|2926.59|2926.59|2925.99|2925.99|2926.59|2926.59|2925.86|2925.86|0
1631010780000|2021-09-07 10:33:00|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1631010790000|2021-09-07 10:33:10|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|0
1631010810000|2021-09-07 10:33:30|2925.79|2925.79|2925.76|2925.76|2926.06|2926.06|2925.76|2925.76|0
1631010820000|2021-09-07 10:33:40|2925.87|2925.87|2926.17|2926.17|2926.17|2926.17|2925.87|2925.87|0
1631010830000|2021-09-07 10:33:50|2926.29|2926.29|2926.37|2926.37|2926.37|2926.37|2926.23|2926.23|0
1631010840000|2021-09-07 10:34:00|2926.24|2926.24|2926.29|2926.29|2926.29|2926.29|2926.24|2926.24|0
1631010850000|2021-09-07 10:34:10|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1631010900000|2021-09-07 10:35:00|2926.25|2926.25|2926.06|2926.06|2926.25|2926.25|2926.02|2926.02|0
1631010920000|2021-09-07 10:35:20|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|0
1631010930000|2021-09-07 10:35:30|2925.75|2925.75|2925.5|2925.5|2925.75|2925.75|2925.36|2925.36|0
1631010940000|2021-09-07 10:35:40|2925.56|2925.56|2925.82|2925.82|2925.82|2925.82|2925.56|2925.56|0
1631010950000|2021-09-07 10:35:50|2925.92|2925.92|2925.94|2925.94|2925.94|2925.94|2925.92|2925.92|0
1631010980000|2021-09-07 10:36:20|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1631011000000|2021-09-07 10:36:40|2925.6|2925.6|2924.87|2924.87|2925.66|2925.66|2924.87|2924.87|0
1631011010000|2021-09-07 10:36:50|2924.39|2924.39|2924.02|2924.02|2924.39|2924.39|2924.02|2924.02|0
1631011020000|2021-09-07 10:37:00|2924.06|2924.06|2924.42|2924.42|2924.42|2924.42|2923.99|2923.99|0
1631011030000|2021-09-07 10:37:10|2924.45|2924.45|2924.89|2924.89|2924.89|2924.89|2924.45|2924.45|0
1631011040000|2021-09-07 10:37:20|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|0
1631011050000|2021-09-07 10:37:30|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|0
1631011070000|2021-09-07 10:37:50|2924.75|2924.75|2925.03|2925.03|2925.03|2925.03|2924.75|2924.75|0
1631011080000|2021-09-07 10:38:00|2925.06|2925.06|2925.33|2925.33|2925.39|2925.39|2925.06|2925.06|0
1631011090000|2021-09-07 10:38:10|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1631011110000|2021-09-07 10:38:30|2925.2|2925.2|2925.26|2925.26|2925.26|2925.26|2925.2|2925.2|0
1631011140000|2021-09-07 10:39:00|2925.32|2925.32|2925.31|2925.31|2925.32|2925.32|2925.2|2925.2|0
1631011150000|2021-09-07 10:39:10|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|0
1631011160000|2021-09-07 10:39:20|2925.56|2925.56|2926.24|2926.24|2926.24|2926.24|2925.56|2925.56|0
1631011170000|2021-09-07 10:39:30|2926.29|2926.29|2926.36|2926.36|2926.36|2926.36|2926.29|2926.29|0
1631011180000|2021-09-07 10:39:40|2926.42|2926.42|2926.47|2926.47|2926.47|2926.47|2926.42|2926.42|0
1631011190000|2021-09-07 10:39:50|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1631011210000|2021-09-07 10:40:10|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|2926.65|0
1631011220000|2021-09-07 10:40:20|2926.78|2926.78|2926.65|2926.65|2926.92|2926.92|2926.65|2926.65|0
1631011230000|2021-09-07 10:40:30|2926.58|2926.58|2926.9|2926.9|2926.9|2926.9|2926.58|2926.58|0
1631011260000|2021-09-07 10:41:00|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1631011280000|2021-09-07 10:41:20|2926.84|2926.84|2926.79|2926.79|2926.84|2926.84|2926.79|2926.79|0
1631011310000|2021-09-07 10:41:50|2926.65|2926.65|2926.52|2926.52|2926.79|2926.79|2926.52|2926.52|0
1631011320000|2021-09-07 10:42:00|2926.48|2926.48|2926.43|2926.43|2926.48|2926.48|2926.43|2926.43|0
1631011330000|2021-09-07 10:42:10|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|2926.5|0
1631011340000|2021-09-07 10:42:20|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1631011350000|2021-09-07 10:42:30|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|0
1631011360000|2021-09-07 10:42:40|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1631011370000|2021-09-07 10:42:50|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1631011380000|2021-09-07 10:43:00|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1631011390000|2021-09-07 10:43:10|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1631011400000|2021-09-07 10:43:20|2926.82|2926.82|2926.62|2926.62|2926.82|2926.82|2926.62|2926.62|0
1631011410000|2021-09-07 10:43:30|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1631011450000|2021-09-07 10:44:10|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1631011470000|2021-09-07 10:44:30|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|2926.76|0
1631011490000|2021-09-07 10:44:50|2926.82|2926.82|2927.23|2927.23|2927.23|2927.23|2926.82|2926.82|0
1631011510000|2021-09-07 10:45:10|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1631011560000|2021-09-07 10:46:00|2927.39|2927.39|2927.47|2927.47|2927.47|2927.47|2927.27|2927.27|0
1631011570000|2021-09-07 10:46:10|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1631011580000|2021-09-07 10:46:20|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|0
1631011590000|2021-09-07 10:46:30|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1631011610000|2021-09-07 10:46:50|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1631011620000|2021-09-07 10:47:00|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1631011680000|2021-09-07 10:48:00|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1631011690000|2021-09-07 10:48:10|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1631011700000|2021-09-07 10:48:20|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1631011740000|2021-09-07 10:49:00|2927.79|2927.79|2927.65|2927.65|2927.79|2927.79|2927.65|2927.65|0
1631011750000|2021-09-07 10:49:10|2927.71|2927.71|2927.6|2927.6|2927.71|2927.71|2927.6|2927.6|0
1631011760000|2021-09-07 10:49:20|2927.65|2927.65|2927.77|2927.77|2927.77|2927.77|2927.65|2927.65|0
1631011800000|2021-09-07 10:50:00|2927.8|2927.8|2927.91|2927.91|2927.91|2927.91|2927.74|2927.74|0
1631011810000|2021-09-07 10:50:10|2927.85|2927.85|2927.9|2927.9|2927.9|2927.9|2927.66|2927.66|0
1631011820000|2021-09-07 10:50:20|2927.83|2927.83|2927.8|2927.8|2927.83|2927.83|2927.8|2927.8|0
1631011840000|2021-09-07 10:50:40|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|0
1631011850000|2021-09-07 10:50:50|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|2927.81|0
1631011860000|2021-09-07 10:51:00|2927.74|2927.74|2927.68|2927.68|2927.74|2927.74|2927.68|2927.68|0
1631011880000|2021-09-07 10:51:20|2927.58|2927.58|2927.52|2927.52|2927.58|2927.58|2927.52|2927.52|0
1631011890000|2021-09-07 10:51:30|2927.49|2927.49|2927.85|2927.85|2927.85|2927.85|2927.49|2927.49|0
1631011960000|2021-09-07 10:52:40|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1631011980000|2021-09-07 10:53:00|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|0
1631011990000|2021-09-07 10:53:10|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1631012000000|2021-09-07 10:53:20|2927.78|2927.78|2927.68|2927.68|2927.78|2927.78|2927.58|2927.58|0
1631012010000|2021-09-07 10:53:30|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1631012030000|2021-09-07 10:53:50|2927.45|2927.45|2928|2928|2928|2928|2927.45|2927.45|0
1631012040000|2021-09-07 10:54:00|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1631012050000|2021-09-07 10:54:10|2927.96|2927.96|2927.73|2927.73|2927.96|2927.96|2927.73|2927.73|0
1631012080000|2021-09-07 10:54:40|2927.58|2927.58|2927.65|2927.65|2927.65|2927.65|2927.58|2927.58|0
1631012090000|2021-09-07 10:54:50|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|2927.71|0
1631012100000|2021-09-07 10:55:00|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|0
1631012110000|2021-09-07 10:55:10|2927.97|2927.97|2927.9|2927.9|2927.97|2927.97|2927.9|2927.9|0
1631012120000|2021-09-07 10:55:20|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|0
1631012160000|2021-09-07 10:56:00|2927.88|2927.88|2927.95|2927.95|2927.95|2927.95|2927.88|2927.88|0
1631012170000|2021-09-07 10:56:10|2927.97|2927.97|2927.94|2927.94|2927.97|2927.97|2927.94|2927.94|0
1631012190000|2021-09-07 10:56:30|2928.04|2928.04|2927.98|2927.98|2928.04|2928.04|2927.98|2927.98|0
1631012200000|2021-09-07 10:56:40|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|0
1631012210000|2021-09-07 10:56:50|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1631012230000|2021-09-07 10:57:10|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|0
1631012250000|2021-09-07 10:57:30|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1631012260000|2021-09-07 10:57:40|2928.53|2928.53|2928.72|2928.72|2928.72|2928.72|2928.53|2928.53|0
1631012270000|2021-09-07 10:57:50|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|0
1631012320000|2021-09-07 10:58:40|2928.51|2928.51|2928.57|2928.57|2928.57|2928.57|2928.51|2928.51|0
1631012340000|2021-09-07 10:59:00|2928.5|2928.5|2928.7|2928.7|2928.7|2928.7|2928.5|2928.5|0
1631012390000|2021-09-07 10:59:50|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1631012400000|2021-09-07 11:00:00|2928.95|2928.95|2928.8|2928.8|2928.95|2928.95|2928.69|2928.69|0
1631012410000|2021-09-07 11:00:10|2928.95|2928.95|2929.31|2929.31|2929.31|2929.31|2928.95|2928.95|0
1631012420000|2021-09-07 11:00:20|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1631012430000|2021-09-07 11:00:30|2929.42|2929.42|2929.46|2929.46|2929.46|2929.46|2929.42|2929.42|0
1631012440000|2021-09-07 11:00:40|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1631012450000|2021-09-07 11:00:50|2929.44|2929.44|2929.38|2929.38|2929.44|2929.44|2929.38|2929.38|0
1631012460000|2021-09-07 11:01:00|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|2929.41|0
1631012480000|2021-09-07 11:01:20|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1631012490000|2021-09-07 11:01:30|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|0
1631012500000|2021-09-07 11:01:40|2929.11|2929.11|2929.29|2929.29|2929.29|2929.29|2929.11|2929.11|0
1631012520000|2021-09-07 11:02:00|2929.34|2929.34|2929.67|2929.67|2929.73|2929.73|2929.34|2929.34|0
1631012530000|2021-09-07 11:02:10|2929.72|2929.72|2930.02|2930.02|2930.02|2930.02|2929.72|2929.72|0
1631012550000|2021-09-07 11:02:30|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|0
1631012560000|2021-09-07 11:02:40|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|0
1631012570000|2021-09-07 11:02:50|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|0
1631012580000|2021-09-07 11:03:00|2930.55|2930.55|2930.6|2930.6|2930.6|2930.6|2930.55|2930.55|0
1631012590000|2021-09-07 11:03:10|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|0
1631012600000|2021-09-07 11:03:20|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1631012610000|2021-09-07 11:03:30|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1631012620000|2021-09-07 11:03:40|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1631012630000|2021-09-07 11:03:50|2930.68|2930.68|2930.56|2930.56|2930.68|2930.68|2930.56|2930.56|0
1631012650000|2021-09-07 11:04:10|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1631012690000|2021-09-07 11:04:50|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1631012710000|2021-09-07 11:05:10|2930.25|2930.25|2929.89|2929.89|2930.25|2930.25|2929.89|2929.89|0
1631012720000|2021-09-07 11:05:20|2929.85|2929.85|2929.72|2929.72|2929.85|2929.85|2929.72|2929.72|0
1631012780000|2021-09-07 11:06:20|2929.79|2929.79|2929.85|2929.85|2929.85|2929.85|2929.79|2929.79|0
1631012790000|2021-09-07 11:06:30|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|0
1631012800000|2021-09-07 11:06:40|2929.36|2929.36|2929.22|2929.22|2929.36|2929.36|2929.22|2929.22|0
1631012830000|2021-09-07 11:07:10|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|2929.28|0
1631012840000|2021-09-07 11:07:20|2929.34|2929.34|2929.48|2929.48|2929.48|2929.48|2929.34|2929.34|0
1631012850000|2021-09-07 11:07:30|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1631012870000|2021-09-07 11:07:50|2929.71|2929.71|2929.85|2929.85|2929.85|2929.85|2929.71|2929.71|0
1631012890000|2021-09-07 11:08:10|2929.8|2929.8|2929.9|2929.9|2929.9|2929.9|2929.8|2929.8|0
1631012910000|2021-09-07 11:08:30|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|0
1631012970000|2021-09-07 11:09:30|2930.07|2930.07|2929.84|2929.84|2930.12|2930.12|2929.84|2929.84|0
1631012980000|2021-09-07 11:09:40|2929.98|2929.98|2929.94|2929.94|2929.98|2929.98|2929.94|2929.94|0
1631012990000|2021-09-07 11:09:50|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1631013000000|2021-09-07 11:10:00|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|2930.07|0
1631013010000|2021-09-07 11:10:10|2930.13|2930.13|2930.17|2930.17|2930.27|2930.27|2930.13|2930.13|0
1631013040000|2021-09-07 11:10:40|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|0
1631013100000|2021-09-07 11:11:40|2930.28|2930.28|2930.34|2930.34|2930.34|2930.34|2930.28|2930.28|0
1631013110000|2021-09-07 11:11:50|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1631013150000|2021-09-07 11:12:30|2930.28|2930.28|2930.29|2930.29|2930.29|2930.29|2930.23|2930.23|0
1631013190000|2021-09-07 11:13:10|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1631013220000|2021-09-07 11:13:40|2930.13|2930.13|2930.28|2930.28|2930.28|2930.28|2930.13|2930.13|0
1631013230000|2021-09-07 11:13:50|2930.42|2930.42|2930.69|2930.69|2930.69|2930.69|2930.42|2930.42|0
1631013240000|2021-09-07 11:14:00|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1631013250000|2021-09-07 11:14:10|2930.49|2930.49|2930.57|2930.57|2930.57|2930.57|2930.39|2930.39|0
1631013260000|2021-09-07 11:14:20|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1631013280000|2021-09-07 11:14:40|2930.52|2930.52|2930.39|2930.39|2930.52|2930.52|2930.39|2930.39|0
1631013290000|2021-09-07 11:14:50|2930.4|2930.4|2930.28|2930.28|2930.4|2930.4|2930.28|2930.28|0
1631013300000|2021-09-07 11:15:00|2930.33|2930.33|2930.27|2930.27|2930.38|2930.38|2930.27|2930.27|0
1631013310000|2021-09-07 11:15:10|2930.24|2930.24|2930.27|2930.27|2930.27|2930.27|2930.24|2930.24|0
1631013350000|2021-09-07 11:15:50|2930.45|2930.45|2930.96|2930.96|2930.96|2930.96|2930.45|2930.45|0
1631013360000|2021-09-07 11:16:00|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|2931.07|0
1631013370000|2021-09-07 11:16:10|2931.14|2931.14|2931.18|2931.18|2931.18|2931.18|2931.14|2931.14|0
1631013390000|2021-09-07 11:16:30|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1631013410000|2021-09-07 11:16:50|2931.38|2931.38|2931.49|2931.49|2931.49|2931.49|2931.38|2931.38|0
1631013420000|2021-09-07 11:17:00|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1631013430000|2021-09-07 11:17:10|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|2931.52|0
1631013440000|2021-09-07 11:17:20|2931.63|2931.63|2931.73|2931.73|2931.73|2931.73|2931.63|2931.63|0
1631013450000|2021-09-07 11:17:30|2931.86|2931.86|2931.86|2931.86|2932|2932|2931.86|2931.86|0
1631013460000|2021-09-07 11:17:40|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|0
1631013470000|2021-09-07 11:17:50|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1631013480000|2021-09-07 11:18:00|2931.93|2931.93|2931.79|2931.79|2931.93|2931.93|2931.79|2931.79|0
1631013490000|2021-09-07 11:18:10|2931.68|2931.68|2931.62|2931.62|2931.68|2931.68|2931.62|2931.62|0
1631013520000|2021-09-07 11:18:40|2931.69|2931.69|2931.82|2931.82|2931.82|2931.82|2931.69|2931.69|0
1631013540000|2021-09-07 11:19:00|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|0
1631013570000|2021-09-07 11:19:30|2931.64|2931.64|2931.76|2931.76|2931.76|2931.76|2931.64|2931.64|0
1631013600000|2021-09-07 11:20:00|2931.81|2931.81|2931.93|2931.93|2931.93|2931.93|2931.81|2931.81|0
1631013610000|2021-09-07 11:20:10|2931.96|2931.96|2932.02|2932.02|2932.02|2932.02|2931.96|2931.96|0
1631013620000|2021-09-07 11:20:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.02|2932.02|0
1631013630000|2021-09-07 11:20:30|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1631013640000|2021-09-07 11:20:40|2932.27|2932.27|2932.33|2932.33|2932.33|2932.33|2932.27|2932.27|0
1631013660000|2021-09-07 11:21:00|2932.62|2932.62|2933.06|2933.06|2933.06|2933.06|2932.62|2932.62|0
1631013670000|2021-09-07 11:21:10|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|2932.99|0
1631013680000|2021-09-07 11:21:20|2932.93|2932.93|2932.86|2932.86|2932.93|2932.93|2932.86|2932.86|0
1631013690000|2021-09-07 11:21:30|2932.99|2932.99|2932.89|2932.89|2932.99|2932.99|2932.89|2932.89|0
1631013700000|2021-09-07 11:21:40|2932.6|2932.6|2932.41|2932.41|2932.6|2932.6|2932.41|2932.41|0
1631013710000|2021-09-07 11:21:50|2932.36|2932.36|2932.24|2932.24|2932.36|2932.36|2932.24|2932.24|0
1631013750000|2021-09-07 11:22:30|2932.11|2932.11|2932.17|2932.17|2932.17|2932.17|2932.11|2932.11|0
1631013760000|2021-09-07 11:22:40|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1631013780000|2021-09-07 11:23:00|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1631013790000|2021-09-07 11:23:10|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1631013800000|2021-09-07 11:23:20|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1631013810000|2021-09-07 11:23:30|2932.2|2932.2|2932.29|2932.29|2932.39|2932.39|2932.2|2932.2|0
1631013820000|2021-09-07 11:23:40|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1631013850000|2021-09-07 11:24:10|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1631013880000|2021-09-07 11:24:40|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1631013890000|2021-09-07 11:24:50|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1631013900000|2021-09-07 11:25:00|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1631013920000|2021-09-07 11:25:20|2932.3|2932.3|2932.54|2932.54|2932.54|2932.54|2932.3|2932.3|0
1631013950000|2021-09-07 11:25:50|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|2932.48|0
1631013960000|2021-09-07 11:26:00|2932.6|2932.6|2932.74|2932.74|2932.77|2932.77|2932.6|2932.6|0
1631013970000|2021-09-07 11:26:10|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|2932.7|0
1631013980000|2021-09-07 11:26:20|2932.64|2932.64|2932.57|2932.57|2932.64|2932.64|2932.57|2932.57|0
1631014010000|2021-09-07 11:26:50|2932.52|2932.52|2932.35|2932.35|2932.52|2932.52|2932.29|2932.29|0
1631014050000|2021-09-07 11:27:30|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1631014060000|2021-09-07 11:27:40|2932.55|2932.55|2932.49|2932.49|2932.55|2932.55|2932.49|2932.49|0
1631014080000|2021-09-07 11:28:00|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1631014090000|2021-09-07 11:28:10|2932.44|2932.44|2932.71|2932.71|2932.71|2932.71|2932.44|2932.44|0
1631014100000|2021-09-07 11:28:20|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|2932.57|0
1631014110000|2021-09-07 11:28:30|2932.7|2932.7|2932.84|2932.84|2932.84|2932.84|2932.7|2932.7|0
1631014130000|2021-09-07 11:28:50|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|0
1631014160000|2021-09-07 11:29:20|2933|2933|2933|2933|2933|2933|2933|2933|0
1631014170000|2021-09-07 11:29:30|2932.94|2932.94|2932.89|2932.89|2932.94|2932.94|2932.89|2932.89|0
1631014180000|2021-09-07 11:29:40|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1631014190000|2021-09-07 11:29:50|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1631014200000|2021-09-07 11:30:00|2932.75|2932.75|2932.67|2932.67|2932.75|2932.75|2932.61|2932.61|0
1631014230000|2021-09-07 11:30:30|2932.8|2932.8|2932.67|2932.67|2932.8|2932.8|2932.67|2932.67|0
1631014240000|2021-09-07 11:30:40|2932.72|2932.72|2932.74|2932.74|2932.74|2932.74|2932.72|2932.72|0
1631014250000|2021-09-07 11:30:50|2932.7|2932.7|2932.6|2932.6|2932.74|2932.74|2932.6|2932.6|0
1631014260000|2021-09-07 11:31:00|2932.46|2932.46|2932.33|2932.33|2932.46|2932.46|2932.33|2932.33|0
1631014270000|2021-09-07 11:31:10|2932.22|2932.22|2932.22|2932.22|2932.22|2932.22|2932.2|2932.2|0
1631014280000|2021-09-07 11:31:20|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1631014290000|2021-09-07 11:31:30|2932.23|2932.23|2932.21|2932.21|2932.23|2932.23|2932.21|2932.21|0
1631014320000|2021-09-07 11:32:00|2932.15|2932.15|2932.21|2932.21|2932.21|2932.21|2932.15|2932.15|0
1631014330000|2021-09-07 11:32:10|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|2932.27|0
1631014340000|2021-09-07 11:32:20|2932.2|2932.2|2932.06|2932.06|2932.2|2932.2|2932.06|2932.06|0
1631014360000|2021-09-07 11:32:40|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|2932.17|0
1631014370000|2021-09-07 11:32:50|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1631014410000|2021-09-07 11:33:30|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|2932.19|0
1631014420000|2021-09-07 11:33:40|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1631014430000|2021-09-07 11:33:50|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1631014440000|2021-09-07 11:34:00|2932.31|2932.31|2932.11|2932.11|2932.37|2932.37|2932.11|2932.11|0
1631014450000|2021-09-07 11:34:10|2932.17|2932.17|2932.17|2932.17|2932.23|2932.23|2932.17|2932.17|0
1631014460000|2021-09-07 11:34:20|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1631014480000|2021-09-07 11:34:40|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1631014500000|2021-09-07 11:35:00|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1631014520000|2021-09-07 11:35:20|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|2932.36|0
1631014530000|2021-09-07 11:35:30|2932.49|2932.49|2932.29|2932.29|2932.49|2932.49|2932.29|2932.29|0
1631014560000|2021-09-07 11:36:00|2932.36|2932.36|2932.3|2932.3|2932.36|2932.36|2932.3|2932.3|0
1631014580000|2021-09-07 11:36:20|2932.37|2932.37|2932.33|2932.33|2932.37|2932.37|2932.33|2932.33|0
1631014590000|2021-09-07 11:36:30|2932.4|2932.4|2932.38|2932.38|2932.53|2932.53|2932.38|2932.38|0
1631014600000|2021-09-07 11:36:40|2932.32|2932.32|2932.27|2932.27|2932.32|2932.32|2932.27|2932.27|0
1631014610000|2021-09-07 11:36:50|2932.12|2932.12|2932.24|2932.24|2932.24|2932.24|2932.12|2932.12|0
1631014670000|2021-09-07 11:37:50|2932.3|2932.3|2932.21|2932.21|2932.3|2932.3|2932.21|2932.21|0
1631014680000|2021-09-07 11:38:00|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1631014700000|2021-09-07 11:38:20|2932.01|2932.01|2932.25|2932.25|2932.25|2932.25|2932.01|2932.01|0
1631014730000|2021-09-07 11:38:50|2932.49|2932.49|2932.56|2932.56|2932.56|2932.56|2932.49|2932.49|0
1631014740000|2021-09-07 11:39:00|2932.61|2932.61|2932.55|2932.55|2932.61|2932.61|2932.55|2932.55|0
1631014750000|2021-09-07 11:39:10|2932.61|2932.61|2932.32|2932.32|2932.68|2932.68|2932.32|2932.32|0
1631014770000|2021-09-07 11:39:30|2932.26|2932.26|2932.12|2932.12|2932.26|2932.26|2932.12|2932.12|0
1631014780000|2021-09-07 11:39:40|2932.07|2932.07|2931.95|2931.95|2932.07|2932.07|2931.9|2931.9|0
1631014790000|2021-09-07 11:39:50|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1631014810000|2021-09-07 11:40:10|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.18|2931.18|0
1631014820000|2021-09-07 11:40:20|2931.34|2931.34|2931.11|2931.11|2931.34|2931.34|2931.11|2931.11|0
1631014830000|2021-09-07 11:40:30|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|0
1631014840000|2021-09-07 11:40:40|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|2931.01|0
1631014850000|2021-09-07 11:40:50|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1631014870000|2021-09-07 11:41:10|2930.95|2930.95|2930.94|2930.94|2930.95|2930.95|2930.81|2930.81|0
1631014880000|2021-09-07 11:41:20|2931|2931|2931|2931|2931|2931|2931|2931|0
1631014890000|2021-09-07 11:41:30|2931.14|2931.14|2931.19|2931.19|2931.19|2931.19|2931.14|2931.14|0
1631014900000|2021-09-07 11:41:40|2930.9|2930.9|2931.2|2931.2|2931.2|2931.2|2930.9|2930.9|0
1631014910000|2021-09-07 11:41:50|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1631014920000|2021-09-07 11:42:00|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|2931.38|0
1631014930000|2021-09-07 11:42:10|2931.44|2931.44|2931.61|2931.61|2931.61|2931.61|2931.44|2931.44|0
1631014940000|2021-09-07 11:42:20|2931.73|2931.73|2932.04|2932.04|2932.04|2932.04|2931.73|2931.73|0
1631014950000|2021-09-07 11:42:30|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|2932.01|0
1631014970000|2021-09-07 11:42:50|2932.3|2932.3|2932.56|2932.56|2932.56|2932.56|2932.3|2932.3|0
1631014980000|2021-09-07 11:43:00|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|2932.61|0
1631014990000|2021-09-07 11:43:10|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1631015000000|2021-09-07 11:43:20|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1631015020000|2021-09-07 11:43:40|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1631015050000|2021-09-07 11:44:10|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|2933.11|0
1631015060000|2021-09-07 11:44:20|2932.62|2932.62|2932.18|2932.18|2932.62|2932.62|2932.18|2932.18|0
1631015090000|2021-09-07 11:44:50|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|2932.04|0
1631015110000|2021-09-07 11:45:10|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|0
1631015130000|2021-09-07 11:45:30|2931.94|2931.94|2932|2932|2932|2932|2931.94|2931.94|0
1631015140000|2021-09-07 11:45:40|2931.95|2931.95|2932.31|2932.31|2932.31|2932.31|2931.95|2931.95|0
1631015160000|2021-09-07 11:46:00|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1631015170000|2021-09-07 11:46:10|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1631015190000|2021-09-07 11:46:30|2932.3|2932.3|2932.3|2932.3|2932.43|2932.43|2932.3|2932.3|0
1631015270000|2021-09-07 11:47:50|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1631015280000|2021-09-07 11:48:00|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1631015290000|2021-09-07 11:48:10|2932.39|2932.39|2932.52|2932.52|2932.52|2932.52|2932.39|2932.39|0
1631015320000|2021-09-07 11:48:40|2932.38|2932.38|2932.44|2932.44|2932.44|2932.44|2932.38|2932.38|0
1631015340000|2021-09-07 11:49:00|2932.47|2932.47|2932.5|2932.5|2932.5|2932.5|2932.47|2932.47|0
1631015350000|2021-09-07 11:49:10|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1631015360000|2021-09-07 11:49:20|2932.22|2932.22|2932.08|2932.08|2932.22|2932.22|2932.08|2932.08|0
1631015370000|2021-09-07 11:49:30|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|2931.96|0
1631015380000|2021-09-07 11:49:40|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1631015390000|2021-09-07 11:49:50|2932.04|2932.04|2931.85|2931.85|2932.04|2932.04|2931.85|2931.85|0
1631015400000|2021-09-07 11:50:00|2931.78|2931.78|2931.26|2931.26|2931.78|2931.78|2931.26|2931.26|0
1631015410000|2021-09-07 11:50:10|2931.14|2931.14|2931.15|2931.15|2931.15|2931.15|2931.09|2931.09|0
1631015420000|2021-09-07 11:50:20|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1631015480000|2021-09-07 11:51:20|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1631015540000|2021-09-07 11:52:20|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1631015570000|2021-09-07 11:52:50|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1631015590000|2021-09-07 11:53:10|2931.15|2931.15|2931.2|2931.2|2931.2|2931.2|2931.15|2931.15|0
1631015600000|2021-09-07 11:53:20|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|2931.1|0
1631015610000|2021-09-07 11:53:30|2931.04|2931.04|2931.07|2931.07|2931.07|2931.07|2931.04|2931.04|0
1631015620000|2021-09-07 11:53:40|2930.97|2930.97|2930.66|2930.66|2930.97|2930.97|2930.66|2930.66|0
1631015640000|2021-09-07 11:54:00|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1631015670000|2021-09-07 11:54:30|2930.53|2930.53|2930.46|2930.46|2930.53|2930.53|2930.46|2930.46|0
1631015690000|2021-09-07 11:54:50|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|2930.5|0
1631015700000|2021-09-07 11:55:00|2930.43|2930.43|2930.29|2930.29|2930.43|2930.43|2930.29|2930.29|0
1631015710000|2021-09-07 11:55:10|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|2930.24|0
1631015740000|2021-09-07 11:55:40|2930.17|2930.17|2929.98|2929.98|2930.17|2930.17|2929.98|2929.98|0
1631015750000|2021-09-07 11:55:50|2929.87|2929.87|2929.84|2929.84|2929.87|2929.87|2929.84|2929.84|0
1631015760000|2021-09-07 11:56:00|2929.69|2929.69|2929.76|2929.76|2929.76|2929.76|2929.69|2929.69|0
1631015780000|2021-09-07 11:56:20|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|2929.62|0
1631015800000|2021-09-07 11:56:40|2929.67|2929.67|2929.65|2929.65|2929.67|2929.67|2929.61|2929.61|0
1631015820000|2021-09-07 11:57:00|2929.45|2929.45|2929.4|2929.4|2929.45|2929.45|2929.4|2929.4|0
1631015880000|2021-09-07 11:58:00|2929.3|2929.3|2929.09|2929.09|2929.3|2929.3|2929.09|2929.09|0
1631015900000|2021-09-07 11:58:20|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|0
1631015910000|2021-09-07 11:58:30|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1631015920000|2021-09-07 11:58:40|2929.09|2929.09|2928.86|2928.86|2929.09|2929.09|2928.86|2928.86|0
1631015930000|2021-09-07 11:58:50|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1631015940000|2021-09-07 11:59:00|2928.98|2928.98|2929.05|2929.05|2929.05|2929.05|2928.98|2928.98|0
1631015950000|2021-09-07 11:59:10|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1631015960000|2021-09-07 11:59:20|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1631015980000|2021-09-07 11:59:40|2928.94|2928.94|2928.97|2928.97|2928.97|2928.97|2928.94|2928.94|0
1631016000000|2021-09-07 12:00:00|2929.08|2929.08|2929.11|2929.11|2929.11|2929.11|2929.08|2929.08|0
1631016010000|2021-09-07 12:00:10|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1631016020000|2021-09-07 12:00:20|2928.8|2928.8|2928.55|2928.55|2928.8|2928.8|2928.55|2928.55|0
1631016030000|2021-09-07 12:00:30|2928.42|2928.42|2928.48|2928.48|2928.62|2928.62|2928.42|2928.42|0
1631016040000|2021-09-07 12:00:40|2928.37|2928.37|2928.17|2928.17|2928.48|2928.48|2928.17|2928.17|0
1631016050000|2021-09-07 12:00:50|2928.12|2928.12|2927.91|2927.91|2928.12|2928.12|2927.91|2927.91|0
1631016070000|2021-09-07 12:01:10|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1631016080000|2021-09-07 12:01:20|2927.71|2927.71|2927.64|2927.64|2927.71|2927.71|2927.64|2927.64|0
1631016090000|2021-09-07 12:01:30|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|0
1631016100000|2021-09-07 12:01:40|2927.49|2927.49|2927.28|2927.28|2927.49|2927.49|2927.28|2927.28|0
1631016110000|2021-09-07 12:01:50|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2926.96|2926.96|0
1631016120000|2021-09-07 12:02:00|2926.91|2926.91|2927.27|2927.27|2927.27|2927.27|2926.91|2926.91|0
1631016130000|2021-09-07 12:02:10|2927.33|2927.33|2927.64|2927.64|2927.64|2927.64|2927.33|2927.33|0
1631016140000|2021-09-07 12:02:20|2927.58|2927.58|2927.54|2927.54|2927.58|2927.58|2927.54|2927.54|0
1631016170000|2021-09-07 12:02:50|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|2927.3|0
1631016180000|2021-09-07 12:03:00|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|0
1631016190000|2021-09-07 12:03:10|2927.31|2927.31|2927.38|2927.38|2927.38|2927.38|2927.31|2927.31|0
1631016220000|2021-09-07 12:03:40|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1631016230000|2021-09-07 12:03:50|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1631016240000|2021-09-07 12:04:00|2927.27|2927.27|2927.21|2927.21|2927.35|2927.35|2927.21|2927.21|0
1631016250000|2021-09-07 12:04:10|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1631016260000|2021-09-07 12:04:20|2927.1|2927.1|2927.1|2927.1|2927.1|2927.1|2927.05|2927.05|0
1631016270000|2021-09-07 12:04:30|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1631016290000|2021-09-07 12:04:50|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1631016300000|2021-09-07 12:05:00|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.18|2927.18|0
1631016330000|2021-09-07 12:05:30|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|0
1631016360000|2021-09-07 12:06:00|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1631016370000|2021-09-07 12:06:10|2927.37|2927.37|2927.37|2927.37|2927.44|2927.44|2927.37|2927.37|0
1631016380000|2021-09-07 12:06:20|2927.34|2927.34|2927.34|2927.34|2927.41|2927.41|2927.34|2927.34|0
1631016390000|2021-09-07 12:06:30|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|0
1631016420000|2021-09-07 12:07:00|2927.36|2927.36|2927.43|2927.43|2927.49|2927.49|2927.36|2927.36|0
1631016440000|2021-09-07 12:07:20|2927.36|2927.36|2927.29|2927.29|2927.36|2927.36|2927.25|2927.25|0
1631016450000|2021-09-07 12:07:30|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|0
1631016460000|2021-09-07 12:07:40|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1631016470000|2021-09-07 12:07:50|2927.23|2927.23|2927.17|2927.17|2927.23|2927.23|2927.17|2927.17|0
1631016490000|2021-09-07 12:08:10|2927.13|2927.13|2927.08|2927.08|2927.13|2927.13|2927.04|2927.04|0
1631016500000|2021-09-07 12:08:20|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1631016510000|2021-09-07 12:08:30|2927.25|2927.25|2927.35|2927.35|2927.38|2927.38|2927.25|2927.25|0
1631016520000|2021-09-07 12:08:40|2927.24|2927.24|2927.3|2927.3|2927.3|2927.3|2927.24|2927.24|0
1631016530000|2021-09-07 12:08:50|2927.36|2927.36|2927.22|2927.22|2927.36|2927.36|2927.22|2927.22|0
1631016540000|2021-09-07 12:09:00|2927.18|2927.18|2927.22|2927.22|2927.22|2927.22|2927.18|2927.18|0
1631016550000|2021-09-07 12:09:10|2927.28|2927.28|2926.96|2926.96|2927.28|2927.28|2926.96|2926.96|0
1631016560000|2021-09-07 12:09:20|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|2927.01|0
1631016570000|2021-09-07 12:09:30|2926.9|2926.9|2926.76|2926.76|2926.9|2926.9|2926.76|2926.76|0
1631016580000|2021-09-07 12:09:40|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1631016590000|2021-09-07 12:09:50|2926.58|2926.58|2926.73|2926.73|2926.73|2926.73|2926.58|2926.58|0
1631016610000|2021-09-07 12:10:10|2926.79|2926.79|2927.01|2927.01|2927.01|2927.01|2926.79|2926.79|0
1631016620000|2021-09-07 12:10:20|2926.53|2926.53|2926.77|2926.77|2926.77|2926.77|2926.53|2926.53|0
1631016630000|2021-09-07 12:10:30|2926.84|2926.84|2927.01|2927.01|2927.01|2927.01|2926.84|2926.84|0
1631016640000|2021-09-07 12:10:40|2927.15|2927.15|2927|2927|2927.32|2927.32|2927|2927|0
1631016650000|2021-09-07 12:10:50|2927.07|2927.07|2927.13|2927.13|2927.13|2927.13|2927.07|2927.07|0
1631016660000|2021-09-07 12:11:00|2927.14|2927.14|2927.18|2927.18|2927.18|2927.18|2927.14|2927.14|0
1631016670000|2021-09-07 12:11:10|2927.47|2927.47|2927.32|2927.32|2927.47|2927.47|2927.32|2927.32|0
1631016680000|2021-09-07 12:11:20|2927.39|2927.39|2927.59|2927.59|2927.59|2927.59|2927.39|2927.39|0
1631016690000|2021-09-07 12:11:30|2927.65|2927.65|2927.92|2927.92|2927.92|2927.92|2927.65|2927.65|0
1631016700000|2021-09-07 12:11:40|2927.81|2927.81|2927.81|2927.81|2927.87|2927.87|2927.81|2927.81|0
1631016710000|2021-09-07 12:11:50|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1631016720000|2021-09-07 12:12:00|2927.98|2927.98|2927.95|2927.95|2927.98|2927.98|2927.95|2927.95|0
1631016740000|2021-09-07 12:12:20|2927.82|2927.82|2927.94|2927.94|2927.94|2927.94|2927.78|2927.78|0
1631016780000|2021-09-07 12:13:00|2927.82|2927.82|2927.82|2927.82|2927.87|2927.87|2927.82|2927.82|0
1631016800000|2021-09-07 12:13:20|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1631016810000|2021-09-07 12:13:30|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|0
1631016820000|2021-09-07 12:13:40|2927.56|2927.56|2927.39|2927.39|2927.56|2927.56|2927.39|2927.39|0
1631016830000|2021-09-07 12:13:50|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|0
1631016840000|2021-09-07 12:14:00|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1631016870000|2021-09-07 12:14:30|2927.29|2927.29|2927.26|2927.26|2927.29|2927.29|2927.26|2927.26|0
1631016890000|2021-09-07 12:14:50|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|0
1631016910000|2021-09-07 12:15:10|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1631016920000|2021-09-07 12:15:20|2926.75|2926.75|2926.39|2926.39|2926.75|2926.75|2926.39|2926.39|0
1631016930000|2021-09-07 12:15:30|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1631016940000|2021-09-07 12:15:40|2926.39|2926.39|2926.36|2926.36|2926.48|2926.48|2926.36|2926.36|0
1631016960000|2021-09-07 12:16:00|2926.44|2926.44|2926.32|2926.32|2926.44|2926.44|2926.32|2926.32|0
1631016980000|2021-09-07 12:16:20|2926.21|2926.21|2925.84|2925.84|2926.21|2926.21|2925.84|2925.84|0
1631016990000|2021-09-07 12:16:30|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1631017000000|2021-09-07 12:16:40|2925.4|2925.4|2925.26|2925.26|2925.4|2925.4|2925.26|2925.26|0
1631017020000|2021-09-07 12:17:00|2925.2|2925.2|2925.06|2925.06|2925.2|2925.2|2925.06|2925.06|0
1631017030000|2021-09-07 12:17:10|2925.01|2925.01|2925.2|2925.2|2925.2|2925.2|2925.01|2925.01|0
1631017040000|2021-09-07 12:17:20|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1631017070000|2021-09-07 12:17:50|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1631017130000|2021-09-07 12:18:50|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1631017140000|2021-09-07 12:19:00|2925.65|2925.65|2925.55|2925.55|2925.65|2925.65|2925.55|2925.55|0
1631017160000|2021-09-07 12:19:20|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1631017180000|2021-09-07 12:19:40|2925.34|2925.34|2925.28|2925.28|2925.34|2925.34|2925.28|2925.28|0
1631017190000|2021-09-07 12:19:50|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1631017200000|2021-09-07 12:20:00|2925.47|2925.47|2925.54|2925.54|2925.54|2925.54|2925.47|2925.47|0
1631017240000|2021-09-07 12:20:40|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1631017260000|2021-09-07 12:21:00|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1631017270000|2021-09-07 12:21:10|2926.07|2926.07|2926.23|2926.23|2926.28|2926.28|2926.07|2926.07|0
1631017290000|2021-09-07 12:21:30|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|2926.17|0
1631017310000|2021-09-07 12:21:50|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1631017320000|2021-09-07 12:22:00|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1631017330000|2021-09-07 12:22:10|2925.84|2925.84|2925.64|2925.64|2925.91|2925.91|2925.64|2925.64|0
1631017340000|2021-09-07 12:22:20|2925.52|2925.52|2925.67|2925.67|2925.67|2925.67|2925.4|2925.4|0
1631017360000|2021-09-07 12:22:40|2925.61|2925.61|2925.78|2925.78|2925.78|2925.78|2925.61|2925.61|0
1631017400000|2021-09-07 12:23:20|2925.84|2925.84|2925.81|2925.81|2925.84|2925.84|2925.74|2925.74|0
1631017410000|2021-09-07 12:23:30|2925.75|2925.75|2925.63|2925.63|2925.75|2925.75|2925.63|2925.63|0
1631017430000|2021-09-07 12:23:50|2925.67|2925.67|2925.79|2925.79|2925.79|2925.79|2925.67|2925.67|0
1631017440000|2021-09-07 12:24:00|2925.83|2925.83|2925.64|2925.64|2925.83|2925.83|2925.64|2925.64|0
1631017450000|2021-09-07 12:24:10|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1631017460000|2021-09-07 12:24:20|2925.73|2925.73|2925.76|2925.76|2925.76|2925.76|2925.73|2925.73|0
1631017490000|2021-09-07 12:24:50|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1631017500000|2021-09-07 12:25:00|2925.76|2925.76|2925.79|2925.79|2925.79|2925.79|2925.76|2925.76|0
1631017510000|2021-09-07 12:25:10|2925.77|2925.77|2925.66|2925.66|2925.77|2925.77|2925.66|2925.66|0
1631017520000|2021-09-07 12:25:20|2925.69|2925.69|2925.74|2925.74|2925.74|2925.74|2925.69|2925.69|0
1631017580000|2021-09-07 12:26:20|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1631017610000|2021-09-07 12:26:50|2925.69|2925.69|2925.42|2925.42|2925.71|2925.71|2925.42|2925.42|0
1631017620000|2021-09-07 12:27:00|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.22|2925.22|0
1631017630000|2021-09-07 12:27:10|2925.29|2925.29|2925.42|2925.42|2925.42|2925.42|2925.29|2925.29|0
1631017640000|2021-09-07 12:27:20|2925.38|2925.38|2925.06|2925.06|2925.38|2925.38|2925.06|2925.06|0
1631017670000|2021-09-07 12:27:50|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1631017700000|2021-09-07 12:28:20|2925.15|2925.15|2925.11|2925.11|2925.21|2925.21|2925.11|2925.11|0
1631017720000|2021-09-07 12:28:40|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|0
1631017730000|2021-09-07 12:28:50|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|0
1631017790000|2021-09-07 12:29:50|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|0
1631017800000|2021-09-07 12:30:00|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1631017810000|2021-09-07 12:30:10|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|0
1631017820000|2021-09-07 12:30:20|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1631017840000|2021-09-07 12:30:40|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|0
1631017880000|2021-09-07 12:31:20|2924.68|2924.68|2925.08|2925.08|2925.08|2925.08|2924.68|2924.68|0
1631017890000|2021-09-07 12:31:30|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1631017920000|2021-09-07 12:32:00|2925.1|2925.1|2924.88|2924.88|2925.1|2925.1|2924.88|2924.88|0
1631017940000|2021-09-07 12:32:20|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|2924.73|0
1631017980000|2021-09-07 12:33:00|2924.54|2924.54|2924.6|2924.6|2924.6|2924.6|2924.47|2924.47|0
1631017990000|2021-09-07 12:33:10|2924.54|2924.54|2924.67|2924.67|2924.67|2924.67|2924.54|2924.54|0
1631018000000|2021-09-07 12:33:20|2924.6|2924.6|2924.67|2924.67|2924.67|2924.67|2924.6|2924.6|0
1631018010000|2021-09-07 12:33:30|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|0
1631018030000|2021-09-07 12:33:50|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|2924.79|0
1631018050000|2021-09-07 12:34:10|2924.73|2924.73|2924.78|2924.78|2924.78|2924.78|2924.73|2924.73|0
1631018080000|2021-09-07 12:34:40|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|0
1631018100000|2021-09-07 12:35:00|2924.44|2924.44|2924.41|2924.41|2924.44|2924.44|2924.41|2924.41|0
1631018110000|2021-09-07 12:35:10|2924.46|2924.46|2924.36|2924.36|2924.46|2924.46|2924.36|2924.36|0
1631018130000|2021-09-07 12:35:30|2924.63|2924.63|2924.5|2924.5|2924.63|2924.63|2924.5|2924.5|0
1631018140000|2021-09-07 12:35:40|2924.63|2924.63|2925.12|2925.12|2925.12|2925.12|2924.63|2924.63|0
1631018150000|2021-09-07 12:35:50|2925.16|2925.16|2925.33|2925.33|2925.43|2925.43|2925.16|2925.16|0
1631018160000|2021-09-07 12:36:00|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1631018190000|2021-09-07 12:36:30|2925.49|2925.49|2925.59|2925.59|2925.59|2925.59|2925.39|2925.39|0
1631018210000|2021-09-07 12:36:50|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1631018220000|2021-09-07 12:37:00|2925.49|2925.49|2925.62|2925.62|2925.62|2925.62|2925.49|2925.49|0
1631018230000|2021-09-07 12:37:10|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1631018260000|2021-09-07 12:37:40|2925.56|2925.56|2925.31|2925.31|2925.56|2925.56|2925.31|2925.31|0
1631018270000|2021-09-07 12:37:50|2925.21|2925.21|2925.04|2925.04|2925.21|2925.21|2925.04|2925.04|0
1631018280000|2021-09-07 12:38:00|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1631018310000|2021-09-07 12:38:30|2924.87|2924.87|2925.01|2925.01|2925.01|2925.01|2924.87|2924.87|0
1631018320000|2021-09-07 12:38:40|2924.97|2924.97|2924.87|2924.87|2924.97|2924.97|2924.87|2924.87|0
1631018330000|2021-09-07 12:38:50|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1631018340000|2021-09-07 12:39:00|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1631018350000|2021-09-07 12:39:10|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1631018370000|2021-09-07 12:39:30|2924.88|2924.88|2925.02|2925.02|2925.02|2925.02|2924.88|2924.88|0
1631018380000|2021-09-07 12:39:40|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1631018400000|2021-09-07 12:40:00|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1631018410000|2021-09-07 12:40:10|2925.07|2925.07|2925.21|2925.21|2925.21|2925.21|2925.07|2925.07|0
1631018440000|2021-09-07 12:40:40|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|0
1631018460000|2021-09-07 12:41:00|2925.4|2925.4|2925.49|2925.49|2925.49|2925.49|2925.4|2925.4|0
1631018470000|2021-09-07 12:41:10|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1631018490000|2021-09-07 12:41:30|2925.6|2925.6|2925.48|2925.48|2925.6|2925.6|2925.48|2925.48|0
1631018500000|2021-09-07 12:41:40|2925.41|2925.41|2925.27|2925.27|2925.41|2925.41|2925.27|2925.27|0
1631018510000|2021-09-07 12:41:50|2925.33|2925.33|2925.38|2925.38|2925.38|2925.38|2925.33|2925.33|0
1631018520000|2021-09-07 12:42:00|2925.42|2925.42|2925.46|2925.46|2925.46|2925.46|2925.42|2925.42|0
1631018540000|2021-09-07 12:42:20|2925.58|2925.58|2925.7|2925.7|2925.7|2925.7|2925.58|2925.58|0
1631018550000|2021-09-07 12:42:30|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|0
1631018570000|2021-09-07 12:42:50|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|0
1631018580000|2021-09-07 12:43:00|2925.94|2925.94|2925.73|2925.73|2925.99|2925.99|2925.73|2925.73|0
1631018650000|2021-09-07 12:44:10|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1631018690000|2021-09-07 12:44:50|2925.65|2925.65|2925.51|2925.51|2925.65|2925.65|2925.51|2925.51|0
1631018700000|2021-09-07 12:45:00|2925.69|2925.69|2925.82|2925.82|2925.82|2925.82|2925.69|2925.69|0
1631018710000|2021-09-07 12:45:10|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1631018780000|2021-09-07 12:46:20|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|0
1631018790000|2021-09-07 12:46:30|2925.81|2925.81|2925.95|2925.95|2925.95|2925.95|2925.81|2925.81|0
1631018820000|2021-09-07 12:47:00|2925.75|2925.75|2925.85|2925.85|2925.85|2925.85|2925.75|2925.75|0
1631018830000|2021-09-07 12:47:10|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|0
1631018850000|2021-09-07 12:47:30|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1631018860000|2021-09-07 12:47:40|2925.71|2925.71|2925.75|2925.75|2925.75|2925.75|2925.71|2925.71|0
1631018870000|2021-09-07 12:47:50|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1631018880000|2021-09-07 12:48:00|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.55|2925.55|0
1631018890000|2021-09-07 12:48:10|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|0
1631018900000|2021-09-07 12:48:20|2925.79|2925.79|2925.94|2925.94|2925.94|2925.94|2925.79|2925.79|0
1631018920000|2021-09-07 12:48:40|2926.11|2926.11|2926.22|2926.22|2926.22|2926.22|2926.11|2926.11|0
1631018930000|2021-09-07 12:48:50|2925.93|2925.93|2926.07|2926.07|2926.07|2926.07|2925.93|2925.93|0
1631018940000|2021-09-07 12:49:00|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|0
1631018950000|2021-09-07 12:49:10|2925.9|2925.9|2925.32|2925.32|2925.9|2925.9|2925.32|2925.32|0
1631018960000|2021-09-07 12:49:20|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1631018970000|2021-09-07 12:49:30|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1631018980000|2021-09-07 12:49:40|2925.32|2925.32|2925.7|2925.7|2925.7|2925.7|2925.32|2925.32|0
1631018990000|2021-09-07 12:49:50|2925.77|2925.77|2925.87|2925.87|2925.87|2925.87|2925.77|2925.77|0
1631019000000|2021-09-07 12:50:00|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1631019020000|2021-09-07 12:50:20|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1631019040000|2021-09-07 12:50:40|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1631019050000|2021-09-07 12:50:50|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|2925.85|0
1631019060000|2021-09-07 12:51:00|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|0
1631019090000|2021-09-07 12:51:30|2925.39|2925.39|2925.51|2925.51|2925.51|2925.51|2925.39|2925.39|0
1631019120000|2021-09-07 12:52:00|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1631019130000|2021-09-07 12:52:10|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|0
1631019140000|2021-09-07 12:52:20|2925.29|2925.29|2925.1|2925.1|2925.36|2925.36|2925.1|2925.1|0
1631019160000|2021-09-07 12:52:40|2925.03|2925.03|2925.14|2925.14|2925.2|2925.2|2924.74|2924.74|0
1631019170000|2021-09-07 12:52:50|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1631019180000|2021-09-07 12:53:00|2925.11|2925.11|2925.17|2925.17|2925.17|2925.17|2925.11|2925.11|0
1631019190000|2021-09-07 12:53:10|2925.11|2925.11|2925.01|2925.01|2925.11|2925.11|2924.91|2924.91|0
1631019200000|2021-09-07 12:53:20|2924.81|2924.81|2924.94|2924.94|2925.01|2925.01|2924.81|2924.81|0
1631019210000|2021-09-07 12:53:30|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|0
1631019220000|2021-09-07 12:53:40|2924.67|2924.67|2924.47|2924.47|2924.67|2924.67|2924.23|2924.23|0
1631019230000|2021-09-07 12:53:50|2924.54|2924.54|2924.6|2924.6|2924.6|2924.6|2924.48|2924.48|0
1631019240000|2021-09-07 12:54:00|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1631019250000|2021-09-07 12:54:10|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1631019260000|2021-09-07 12:54:20|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1631019280000|2021-09-07 12:54:40|2924.65|2924.65|2924.63|2924.63|2924.65|2924.65|2924.63|2924.63|0
1631019290000|2021-09-07 12:54:50|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1631019300000|2021-09-07 12:55:00|2924.38|2924.38|2924.46|2924.46|2924.48|2924.48|2924.38|2924.38|0
1631019310000|2021-09-07 12:55:10|2924.45|2924.45|2924.43|2924.43|2924.45|2924.45|2924.43|2924.43|0
1631019320000|2021-09-07 12:55:20|2924.33|2924.33|2924.19|2924.19|2924.33|2924.33|2924.19|2924.19|0
1631019330000|2021-09-07 12:55:30|2924.22|2924.22|2924.19|2924.19|2924.22|2924.22|2924.19|2924.19|0
1631019340000|2021-09-07 12:55:40|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|0
1631019350000|2021-09-07 12:55:50|2924.22|2924.22|2924.15|2924.15|2924.22|2924.22|2924.15|2924.15|0
1631019370000|2021-09-07 12:56:10|2924.27|2924.27|2924.37|2924.37|2924.37|2924.37|2924.27|2924.27|0
1631019380000|2021-09-07 12:56:20|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1631019400000|2021-09-07 12:56:40|2924.25|2924.25|2924.11|2924.11|2924.25|2924.25|2924.11|2924.11|0
1631019420000|2021-09-07 12:57:00|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|0
1631019440000|2021-09-07 12:57:20|2924.15|2924.15|2924.09|2924.09|2924.15|2924.15|2924.09|2924.09|0
1631019460000|2021-09-07 12:57:40|2923.95|2923.95|2923.81|2923.81|2923.95|2923.95|2923.81|2923.81|0
1631019470000|2021-09-07 12:57:50|2923.97|2923.97|2924.16|2924.16|2924.16|2924.16|2923.87|2923.87|0
1631019480000|2021-09-07 12:58:00|2924.26|2924.26|2924.3|2924.3|2924.3|2924.3|2924.26|2924.26|0
1631019490000|2021-09-07 12:58:10|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1631019500000|2021-09-07 12:58:20|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|0
1631019510000|2021-09-07 12:58:30|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|2924.46|0
1631019520000|2021-09-07 12:58:40|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1631019530000|2021-09-07 12:58:50|2924.51|2924.51|2924.34|2924.34|2924.51|2924.51|2924.34|2924.34|0
1631019540000|2021-09-07 12:59:00|2924.29|2924.29|2924.28|2924.28|2924.34|2924.34|2924.28|2924.28|0
1631019590000|2021-09-07 12:59:50|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|2924.21|0
1631019600000|2021-09-07 13:00:00|2924.28|2924.28|2924.19|2924.19|2924.31|2924.31|2924.19|2924.19|0
1631019620000|2021-09-07 13:00:20|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2923.76|2923.76|0
1631019640000|2021-09-07 13:00:40|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|0
1631019650000|2021-09-07 13:00:50|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|0
1631019660000|2021-09-07 13:01:00|2924.31|2924.31|2924.25|2924.25|2924.31|2924.31|2924.25|2924.25|0
1631019670000|2021-09-07 13:01:10|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1631019680000|2021-09-07 13:01:20|2924.34|2924.34|2924.21|2924.21|2924.34|2924.34|2924.21|2924.21|0
1631019690000|2021-09-07 13:01:30|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|0
1631019710000|2021-09-07 13:01:50|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1631019720000|2021-09-07 13:02:00|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1631019730000|2021-09-07 13:02:10|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1631019760000|2021-09-07 13:02:40|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|0
1631019780000|2021-09-07 13:03:00|2924.25|2924.25|2924.15|2924.15|2924.25|2924.25|2924.11|2924.11|0
1631019790000|2021-09-07 13:03:10|2924.08|2924.08|2923.98|2923.98|2924.08|2924.08|2923.98|2923.98|0
1631019810000|2021-09-07 13:03:30|2923.92|2923.92|2923.98|2923.98|2923.98|2923.98|2923.92|2923.92|0
1631019820000|2021-09-07 13:03:40|2923.92|2923.92|2923.96|2923.96|2923.96|2923.96|2923.92|2923.92|0
1631019840000|2021-09-07 13:04:00|2923.9|2923.9|2923.84|2923.84|2923.9|2923.9|2923.84|2923.84|0
1631019850000|2021-09-07 13:04:10|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1631019870000|2021-09-07 13:04:30|2924|2924|2923.89|2923.89|2924|2924|2923.89|2923.89|0
1631019880000|2021-09-07 13:04:40|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1631019900000|2021-09-07 13:05:00|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1631019910000|2021-09-07 13:05:10|2923.91|2923.91|2924.14|2924.14|2924.14|2924.14|2923.85|2923.85|0
1631019920000|2021-09-07 13:05:20|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|0
1631019930000|2021-09-07 13:05:30|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1631019940000|2021-09-07 13:05:40|2924.2|2924.2|2924.14|2924.14|2924.24|2924.24|2924.14|2924.14|0
1631019950000|2021-09-07 13:05:50|2924.1|2924.1|2924.17|2924.17|2924.17|2924.17|2924.07|2924.07|0
1631019980000|2021-09-07 13:06:20|2924.1|2924.1|2924.15|2924.15|2924.15|2924.15|2924.1|2924.1|0
1631019990000|2021-09-07 13:06:30|2924.08|2924.08|2924.7|2924.7|2924.7|2924.7|2924.08|2924.08|0
1631020000000|2021-09-07 13:06:40|2924.64|2924.64|2924.85|2924.85|2924.85|2924.85|2924.64|2924.64|0
1631020010000|2021-09-07 13:06:50|2925.09|2925.09|2925.69|2925.69|2925.69|2925.69|2925.09|2925.09|0
1631020020000|2021-09-07 13:07:00|2925.81|2925.81|2926.12|2926.12|2926.12|2926.12|2925.81|2925.81|0
1631020070000|2021-09-07 13:07:50|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1631020080000|2021-09-07 13:08:00|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1631020090000|2021-09-07 13:08:10|2926.32|2926.32|2926.45|2926.45|2926.45|2926.45|2926.32|2926.32|0
1631020100000|2021-09-07 13:08:20|2926.59|2926.59|2926.6|2926.6|2926.6|2926.6|2926.54|2926.54|0
1631020120000|2021-09-07 13:08:40|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1631020140000|2021-09-07 13:09:00|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|2926.59|0
1631020150000|2021-09-07 13:09:10|2926.65|2926.65|2926.59|2926.59|2926.65|2926.65|2926.59|2926.59|0
1631020160000|2021-09-07 13:09:20|2926.52|2926.52|2926.36|2926.36|2926.52|2926.52|2926.36|2926.36|0
1631020190000|2021-09-07 13:09:50|2926.22|2926.22|2926.1|2926.1|2926.22|2926.22|2926.1|2926.1|0
1631020200000|2021-09-07 13:10:00|2925.98|2925.98|2926.15|2926.15|2926.15|2926.15|2925.98|2925.98|0
1631020210000|2021-09-07 13:10:10|2926.09|2926.09|2926.21|2926.21|2926.21|2926.21|2926.09|2926.09|0
1631020220000|2021-09-07 13:10:20|2926.11|2926.11|2926.22|2926.22|2926.22|2926.22|2926.11|2926.11|0
1631020260000|2021-09-07 13:11:00|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|0
1631020270000|2021-09-07 13:11:10|2926.13|2926.13|2926.16|2926.16|2926.16|2926.16|2926.13|2926.13|0
1631020290000|2021-09-07 13:11:30|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1631020310000|2021-09-07 13:11:50|2926.08|2926.08|2925.97|2925.97|2926.08|2926.08|2925.97|2925.97|0
1631020350000|2021-09-07 13:12:30|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|2925.91|0
1631020370000|2021-09-07 13:12:50|2925.76|2925.76|2925.45|2925.45|2925.76|2925.76|2925.45|2925.45|0
1631020380000|2021-09-07 13:13:00|2925.3|2925.3|2925.06|2925.06|2925.3|2925.3|2925.06|2925.06|0
1631020390000|2021-09-07 13:13:10|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1631020400000|2021-09-07 13:13:20|2925.14|2925.14|2924.86|2924.86|2925.14|2925.14|2924.86|2924.86|0
1631020410000|2021-09-07 13:13:30|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|0
1631020420000|2021-09-07 13:13:40|2924.81|2924.81|2924.74|2924.74|2924.81|2924.81|2924.74|2924.74|0
1631020430000|2021-09-07 13:13:50|2924.89|2924.89|2925.03|2925.03|2925.03|2925.03|2924.89|2924.89|0
1631020440000|2021-09-07 13:14:00|2925.09|2925.09|2924.99|2924.99|2925.38|2925.38|2924.99|2924.99|0
1631020450000|2021-09-07 13:14:10|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|0
1631020460000|2021-09-07 13:14:20|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|0
1631020470000|2021-09-07 13:14:30|2925.06|2925.06|2925.07|2925.07|2925.21|2925.21|2925.06|2925.06|0
1631020480000|2021-09-07 13:14:40|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|0
1631020490000|2021-09-07 13:14:50|2925.52|2925.52|2925.79|2925.79|2925.79|2925.79|2925.52|2925.52|0
1631020500000|2021-09-07 13:15:00|2925.81|2925.81|2925.76|2925.76|2925.81|2925.81|2925.76|2925.76|0
1631020510000|2021-09-07 13:15:10|2925.73|2925.73|2925.84|2925.84|2925.84|2925.84|2925.73|2925.73|0
1631020520000|2021-09-07 13:15:20|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1631020530000|2021-09-07 13:15:30|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|2925.9|0
1631020550000|2021-09-07 13:15:50|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1631020560000|2021-09-07 13:16:00|2926.03|2926.03|2925.93|2925.93|2926.03|2926.03|2925.93|2925.93|0
1631020570000|2021-09-07 13:16:10|2925.98|2925.98|2925.93|2925.93|2925.98|2925.98|2925.93|2925.93|0
1631020590000|2021-09-07 13:16:30|2925.97|2925.97|2926.08|2926.08|2926.08|2926.08|2925.97|2925.97|0
1631020600000|2021-09-07 13:16:40|2926.07|2926.07|2925.92|2925.92|2926.07|2926.07|2925.92|2925.92|0
1631020610000|2021-09-07 13:16:50|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1631020620000|2021-09-07 13:17:00|2925.66|2925.66|2925.55|2925.55|2925.66|2925.66|2925.55|2925.55|0
1631020630000|2021-09-07 13:17:10|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|0
1631020660000|2021-09-07 13:17:40|2925.48|2925.48|2925.36|2925.36|2925.48|2925.48|2925.36|2925.36|0
1631020670000|2021-09-07 13:17:50|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1631020680000|2021-09-07 13:18:00|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|0
1631020690000|2021-09-07 13:18:10|2925.17|2925.17|2925.24|2925.24|2925.24|2925.24|2925.17|2925.17|0
1631020700000|2021-09-07 13:18:20|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1631020710000|2021-09-07 13:18:30|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|0
1631020730000|2021-09-07 13:18:50|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1631020760000|2021-09-07 13:19:20|2925.04|2925.04|2924.9|2924.9|2925.04|2925.04|2924.75|2924.75|0
1631020780000|2021-09-07 13:19:40|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1631020790000|2021-09-07 13:19:50|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1631020800000|2021-09-07 13:20:00|2925.28|2925.28|2925.37|2925.37|2925.37|2925.37|2925.22|2925.22|0
1631020810000|2021-09-07 13:20:10|2925.5|2925.5|2925.65|2925.65|2925.65|2925.65|2925.5|2925.5|0
1631020820000|2021-09-07 13:20:20|2925.59|2925.59|2925.4|2925.4|2925.59|2925.59|2925.4|2925.4|0
1631020830000|2021-09-07 13:20:30|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|0
1631020840000|2021-09-07 13:20:40|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1631020850000|2021-09-07 13:20:50|2925.18|2925.18|2925.37|2925.37|2925.37|2925.37|2925.18|2925.18|0
1631020860000|2021-09-07 13:21:00|2925.42|2925.42|2925.38|2925.38|2925.42|2925.42|2925.38|2925.38|0
1631020880000|2021-09-07 13:21:20|2925.43|2925.43|2925.6|2925.6|2925.6|2925.6|2925.43|2925.43|0
1631020900000|2021-09-07 13:21:40|2925.55|2925.55|2925.49|2925.49|2925.55|2925.55|2925.49|2925.49|0
1631020910000|2021-09-07 13:21:50|2925.92|2925.92|2926.08|2926.08|2926.08|2926.08|2925.92|2925.92|0
1631020920000|2021-09-07 13:22:00|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1631020930000|2021-09-07 13:22:10|2925.87|2925.87|2926.13|2926.13|2926.13|2926.13|2925.87|2925.87|0
1631020940000|2021-09-07 13:22:20|2925.65|2925.65|2925.48|2925.48|2925.65|2925.65|2925.48|2925.48|0
1631020960000|2021-09-07 13:22:40|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1631021000000|2021-09-07 13:23:20|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1631021020000|2021-09-07 13:23:40|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|2925.05|0
1631021030000|2021-09-07 13:23:50|2924.93|2924.93|2925.17|2925.17|2925.28|2925.28|2924.93|2924.93|0
1631021040000|2021-09-07 13:24:00|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1631021050000|2021-09-07 13:24:10|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|0
1631021060000|2021-09-07 13:24:20|2924.7|2924.7|2924.59|2924.59|2924.7|2924.7|2924.59|2924.59|0
1631021070000|2021-09-07 13:24:30|2924.37|2924.37|2924.08|2924.08|2924.37|2924.37|2924.08|2924.08|0
1631021090000|2021-09-07 13:24:50|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1631021100000|2021-09-07 13:25:00|2923.81|2923.81|2923.95|2923.95|2923.95|2923.95|2923.81|2923.81|0
1631021110000|2021-09-07 13:25:10|2924.01|2924.01|2923.95|2923.95|2924.01|2924.01|2923.95|2923.95|0
1631021120000|2021-09-07 13:25:20|2923.9|2923.9|2923.87|2923.87|2923.9|2923.9|2923.84|2923.84|0
1631021130000|2021-09-07 13:25:30|2923.94|2923.94|2923.88|2923.88|2924|2924|2923.88|2923.88|0
1631021140000|2021-09-07 13:25:40|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|0
1631021160000|2021-09-07 13:26:00|2923.96|2923.96|2923.77|2923.77|2923.96|2923.96|2923.77|2923.77|0
1631021170000|2021-09-07 13:26:10|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1631021180000|2021-09-07 13:26:20|2923.38|2923.38|2923.38|2923.38|2923.38|2923.38|2923.13|2923.13|0
1631021190000|2021-09-07 13:26:30|2923.5|2923.5|2923.38|2923.38|2923.5|2923.5|2923.38|2923.38|0
1631021200000|2021-09-07 13:26:40|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1631021210000|2021-09-07 13:26:50|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1631021230000|2021-09-07 13:27:10|2923.15|2923.15|2922.84|2922.84|2923.15|2923.15|2922.84|2922.84|0
1631021240000|2021-09-07 13:27:20|2922.7|2922.7|2921.79|2921.79|2922.7|2922.7|2921.79|2921.79|0
1631021250000|2021-09-07 13:27:30|2921.74|2921.74|2921.58|2921.58|2921.74|2921.74|2921.58|2921.58|0
1631021260000|2021-09-07 13:27:40|2921.48|2921.48|2921.51|2921.51|2921.51|2921.51|2921.38|2921.38|0
1631021270000|2021-09-07 13:27:50|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1631021280000|2021-09-07 13:28:00|2921.38|2921.38|2921.75|2921.75|2921.75|2921.75|2921.38|2921.38|0
1631021290000|2021-09-07 13:28:10|2921.38|2921.38|2921.12|2921.12|2921.38|2921.38|2921.12|2921.12|0
1631021300000|2021-09-07 13:28:20|2921.09|2921.09|2921.09|2921.09|2921.12|2921.12|2921.09|2921.09|0
1631021320000|2021-09-07 13:28:40|2921.23|2921.23|2921.32|2921.32|2921.32|2921.32|2921.23|2921.23|0
1631021350000|2021-09-07 13:29:10|2921.44|2921.44|2921.5|2921.5|2921.5|2921.5|2921.44|2921.44|0
1631021360000|2021-09-07 13:29:20|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1631021370000|2021-09-07 13:29:30|2921.61|2921.61|2921.9|2921.9|2921.9|2921.9|2921.61|2921.61|0
1631021380000|2021-09-07 13:29:40|2921.85|2921.85|2921.79|2921.79|2921.85|2921.85|2921.79|2921.79|0
1631021390000|2021-09-07 13:29:50|2921.85|2921.85|2921.83|2921.83|2921.85|2921.85|2921.78|2921.78|0
1631021400000|2021-09-07 13:30:00|2921.77|2921.77|2922.04|2922.04|2922.1|2922.1|2921.77|2921.77|0
1631021410000|2021-09-07 13:30:10|2922.07|2922.07|2922.96|2922.96|2922.96|2922.96|2922.07|2922.07|0
1631021420000|2021-09-07 13:30:20|2923.03|2923.03|2923.34|2923.34|2923.37|2923.37|2923.03|2923.03|0
1631021430000|2021-09-07 13:30:30|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1631021440000|2021-09-07 13:30:40|2923.33|2923.33|2923.19|2923.19|2923.33|2923.33|2923.19|2923.19|0
1631021450000|2021-09-07 13:30:50|2923.06|2923.06|2923.47|2923.47|2923.47|2923.47|2923.06|2923.06|0
1631021460000|2021-09-07 13:31:00|2923.34|2923.34|2923.29|2923.29|2923.34|2923.34|2923.29|2923.29|0
1631021480000|2021-09-07 13:31:20|2923.58|2923.58|2923.53|2923.53|2923.58|2923.58|2923.53|2923.53|0
1631021490000|2021-09-07 13:31:30|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1631021500000|2021-09-07 13:31:40|2923.73|2923.73|2924.52|2924.52|2924.52|2924.52|2923.73|2923.73|0
1631021510000|2021-09-07 13:31:50|2924.66|2924.66|2924.97|2924.97|2924.97|2924.97|2924.66|2924.66|0
1631021520000|2021-09-07 13:32:00|2925.09|2925.09|2925.22|2925.22|2925.22|2925.22|2925.09|2925.09|0
1631021530000|2021-09-07 13:32:10|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1631021540000|2021-09-07 13:32:20|2925.09|2925.09|2925.39|2925.39|2925.39|2925.39|2925.09|2925.09|0
1631021550000|2021-09-07 13:32:30|2925.34|2925.34|2925.03|2925.03|2925.34|2925.34|2925.03|2925.03|0
1631021560000|2021-09-07 13:32:40|2924.96|2924.96|2924.84|2924.84|2924.96|2924.96|2924.84|2924.84|0
1631021570000|2021-09-07 13:32:50|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|2924.7|0
1631021580000|2021-09-07 13:33:00|2924.41|2924.41|2923.72|2923.72|2924.41|2924.41|2923.66|2923.66|0
1631021590000|2021-09-07 13:33:10|2923.65|2923.65|2923.98|2923.98|2923.98|2923.98|2923.65|2923.65|0
1631021600000|2021-09-07 13:33:20|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|0
1631021610000|2021-09-07 13:33:30|2924.17|2924.17|2924.76|2924.76|2924.81|2924.81|2924.17|2924.17|0
1631021620000|2021-09-07 13:33:40|2924.71|2924.71|2924.84|2924.84|2924.84|2924.84|2924.71|2924.71|0
1631021630000|2021-09-07 13:33:50|2924.9|2924.9|2924.79|2924.79|2924.9|2924.9|2924.79|2924.79|0
1631021640000|2021-09-07 13:34:00|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|0
1631021650000|2021-09-07 13:34:10|2924.85|2924.85|2924.79|2924.79|2924.85|2924.85|2924.79|2924.79|0
1631021660000|2021-09-07 13:34:20|2924.73|2924.73|2924.58|2924.58|2924.73|2924.73|2924.58|2924.58|0
1631021670000|2021-09-07 13:34:30|2924.82|2924.82|2924.94|2924.94|2924.94|2924.94|2924.82|2924.82|0
1631021680000|2021-09-07 13:34:40|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1631021690000|2021-09-07 13:34:50|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1631021700000|2021-09-07 13:35:00|2925.08|2925.08|2925.13|2925.13|2925.66|2925.66|2925.08|2925.08|0
1631021710000|2021-09-07 13:35:10|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|0
1631021720000|2021-09-07 13:35:20|2924.78|2924.78|2924.63|2924.63|2924.99|2924.99|2924.63|2924.63|0
1631021730000|2021-09-07 13:35:30|2924.48|2924.48|2924.19|2924.19|2924.48|2924.48|2924.19|2924.19|0
1631021740000|2021-09-07 13:35:40|2924.09|2924.09|2923.9|2923.9|2924.09|2924.09|2923.79|2923.79|0
1631021750000|2021-09-07 13:35:50|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1631021760000|2021-09-07 13:36:00|2923.83|2923.83|2923.91|2923.91|2923.91|2923.91|2923.76|2923.76|0
1631021780000|2021-09-07 13:36:20|2923.8|2923.8|2923.55|2923.55|2923.91|2923.91|2923.55|2923.55|0
1631021790000|2021-09-07 13:36:30|2923.44|2923.44|2923.58|2923.58|2923.58|2923.58|2923.44|2923.44|0
1631021800000|2021-09-07 13:36:40|2923.71|2923.71|2924.37|2924.37|2924.37|2924.37|2923.71|2923.71|0
1631021820000|2021-09-07 13:37:00|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1631021830000|2021-09-07 13:37:10|2923.98|2923.98|2923.4|2923.4|2923.98|2923.98|2923.4|2923.4|0
1631021840000|2021-09-07 13:37:20|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1631021850000|2021-09-07 13:37:30|2923.44|2923.44|2923.51|2923.51|2923.51|2923.51|2923.37|2923.37|0
1631021860000|2021-09-07 13:37:40|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|0
1631021870000|2021-09-07 13:37:50|2923.46|2923.46|2923.41|2923.41|2923.52|2923.52|2923.41|2923.41|0
1631021880000|2021-09-07 13:38:00|2923.44|2923.44|2923.37|2923.37|2923.48|2923.48|2923.37|2923.37|0
1631021890000|2021-09-07 13:38:10|2923.24|2923.24|2923.21|2923.21|2923.24|2923.24|2923.09|2923.09|0
1631021900000|2021-09-07 13:38:20|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|2923.19|0
1631021910000|2021-09-07 13:38:30|2923.26|2923.26|2922.9|2922.9|2923.26|2923.26|2922.9|2922.9|0
1631021920000|2021-09-07 13:38:40|2923.17|2923.17|2923.55|2923.55|2923.6|2923.6|2923.17|2923.17|0
1631021930000|2021-09-07 13:38:50|2923.84|2923.84|2923.73|2923.73|2924.01|2924.01|2923.67|2923.67|0
1631021940000|2021-09-07 13:39:00|2923.85|2923.85|2923.73|2923.73|2923.85|2923.85|2923.73|2923.73|0
1631021960000|2021-09-07 13:39:20|2923.72|2923.72|2923.52|2923.52|2923.72|2923.72|2923.52|2923.52|0
1631021970000|2021-09-07 13:39:30|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1631021980000|2021-09-07 13:39:40|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|2923.52|0
1631021990000|2021-09-07 13:39:50|2923.71|2923.71|2923.84|2923.84|2923.84|2923.84|2923.71|2923.71|0
1631022000000|2021-09-07 13:40:00|2923.36|2923.36|2923.26|2923.26|2923.37|2923.37|2923.25|2923.25|0
1631022010000|2021-09-07 13:40:10|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|0
1631022030000|2021-09-07 13:40:30|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1631022040000|2021-09-07 13:40:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1631022050000|2021-09-07 13:40:50|2923.15|2923.15|2923.21|2923.21|2923.21|2923.21|2923.15|2923.15|0
1631022060000|2021-09-07 13:41:00|2923.15|2923.15|2923.19|2923.19|2923.19|2923.19|2923.01|2923.01|0
1631022090000|2021-09-07 13:41:30|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1631022110000|2021-09-07 13:41:50|2923.09|2923.09|2923.15|2923.15|2923.15|2923.15|2923.09|2923.09|0
1631022140000|2021-09-07 13:42:20|2923.11|2923.11|2922.46|2922.46|2923.11|2923.11|2922.46|2922.46|0
1631022150000|2021-09-07 13:42:30|2922.6|2922.6|2922.36|2922.36|2922.62|2922.62|2922.3|2922.3|0
1631022160000|2021-09-07 13:42:40|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|2922.48|0
1631022170000|2021-09-07 13:42:50|2922.6|2922.6|2922.49|2922.49|2922.6|2922.6|2922.49|2922.49|0
1631022180000|2021-09-07 13:43:00|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|2922.35|0
1631022190000|2021-09-07 13:43:10|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|0
1631022200000|2021-09-07 13:43:20|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1631022210000|2021-09-07 13:43:30|2922.64|2922.64|2922.8|2922.8|2922.82|2922.82|2922.64|2922.64|0
1631022220000|2021-09-07 13:43:40|2922.7|2922.7|2922.98|2922.98|2922.98|2922.98|2922.7|2922.7|0
1631022240000|2021-09-07 13:44:00|2922.92|2922.92|2922.85|2922.85|2922.92|2922.92|2922.85|2922.85|0
1631022260000|2021-09-07 13:44:20|2923|2923|2923.22|2923.22|2923.22|2923.22|2923|2923|0
1631022270000|2021-09-07 13:44:30|2923.25|2923.25|2923.35|2923.35|2923.35|2923.35|2923.25|2923.25|0
1631022280000|2021-09-07 13:44:40|2923.41|2923.41|2923.35|2923.35|2923.41|2923.41|2923.35|2923.35|0
1631022290000|2021-09-07 13:44:50|2923.28|2923.28|2923.47|2923.47|2923.49|2923.49|2923.28|2923.28|0
1631022300000|2021-09-07 13:45:00|2923.23|2923.23|2923.23|2923.23|2923.23|2923.23|2923.11|2923.11|0
1631022310000|2021-09-07 13:45:10|2922.99|2922.99|2921.97|2921.97|2923.05|2923.05|2921.97|2921.97|0
1631022320000|2021-09-07 13:45:20|2921.87|2921.87|2920.82|2920.82|2921.87|2921.87|2920.82|2920.82|0
1631022330000|2021-09-07 13:45:30|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1631022340000|2021-09-07 13:45:40|2920.81|2920.81|2920.87|2920.87|2920.87|2920.87|2920.81|2920.81|0
1631022350000|2021-09-07 13:45:50|2920.92|2920.92|2920.99|2920.99|2920.99|2920.99|2920.92|2920.92|0
1631022360000|2021-09-07 13:46:00|2921.02|2921.02|2921.13|2921.13|2921.17|2921.17|2921.02|2921.02|0
1631022370000|2021-09-07 13:46:10|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|0
1631022380000|2021-09-07 13:46:20|2921.19|2921.19|2921.29|2921.29|2921.29|2921.29|2921.19|2921.19|0
1631022390000|2021-09-07 13:46:30|2921.33|2921.33|2921.51|2921.51|2921.51|2921.51|2921.33|2921.33|0
1631022400000|2021-09-07 13:46:40|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1631022420000|2021-09-07 13:47:00|2921.74|2921.74|2921.64|2921.64|2921.74|2921.74|2921.64|2921.64|0
1631022430000|2021-09-07 13:47:10|2921.58|2921.58|2921.39|2921.39|2921.58|2921.58|2921.39|2921.39|0
1631022440000|2021-09-07 13:47:20|2921.34|2921.34|2920.79|2920.79|2921.34|2921.34|2920.79|2920.79|0
1631022450000|2021-09-07 13:47:30|2920.72|2920.72|2921.05|2921.05|2921.05|2921.05|2920.72|2920.72|0
1631022460000|2021-09-07 13:47:40|2921.08|2921.08|2921.32|2921.32|2921.32|2921.32|2921.08|2921.08|0
1631022470000|2021-09-07 13:47:50|2921.1|2921.1|2921.34|2921.34|2921.34|2921.34|2921.1|2921.1|0
1631022480000|2021-09-07 13:48:00|2921.46|2921.46|2921.21|2921.21|2921.46|2921.46|2921.17|2921.17|0
1631022490000|2021-09-07 13:48:10|2921.22|2921.22|2921.14|2921.14|2921.22|2921.22|2921.07|2921.07|0
1631022500000|2021-09-07 13:48:20|2921|2921|2920.88|2920.88|2921|2921|2920.88|2920.88|0
1631022510000|2021-09-07 13:48:30|2920.75|2920.75|2920.65|2920.65|2920.81|2920.81|2920.65|2920.65|0
1631022520000|2021-09-07 13:48:40|2920.55|2920.55|2920.52|2920.52|2920.55|2920.55|2920.42|2920.42|0
1631022530000|2021-09-07 13:48:50|2920.71|2920.71|2920.22|2920.22|2920.71|2920.71|2920.22|2920.22|0
1631022540000|2021-09-07 13:49:00|2920.15|2920.15|2920.13|2920.13|2920.15|2920.15|2920.09|2920.09|0
1631022550000|2021-09-07 13:49:10|2919.96|2919.96|2919.84|2919.84|2919.96|2919.96|2919.67|2919.67|0
1631022560000|2021-09-07 13:49:20|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1631022570000|2021-09-07 13:49:30|2920.06|2920.06|2920.2|2920.2|2920.26|2920.26|2920.06|2920.06|0
1631022580000|2021-09-07 13:49:40|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1631022600000|2021-09-07 13:50:00|2920.51|2920.51|2920.49|2920.49|2920.51|2920.51|2920.07|2920.07|0
1631022610000|2021-09-07 13:50:10|2920.23|2920.23|2920.24|2920.24|2920.29|2920.29|2920.23|2920.23|0
1631022620000|2021-09-07 13:50:20|2920.27|2920.27|2920.56|2920.56|2920.56|2920.56|2920.27|2920.27|0
1631022630000|2021-09-07 13:50:30|2920.62|2920.62|2920.77|2920.77|2920.77|2920.77|2920.59|2920.59|0
1631022640000|2021-09-07 13:50:40|2920.8|2920.8|2921.06|2921.06|2921.06|2921.06|2920.8|2920.8|0
1631022650000|2021-09-07 13:50:50|2921.02|2921.02|2920.28|2920.28|2921.02|2921.02|2920.28|2920.28|0
1631022660000|2021-09-07 13:51:00|2920.41|2920.41|2920.51|2920.51|2920.51|2920.51|2920.37|2920.37|0
1631022670000|2021-09-07 13:51:10|2920.58|2920.58|2920.45|2920.45|2920.58|2920.58|2920.45|2920.45|0
1631022680000|2021-09-07 13:51:20|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1631022690000|2021-09-07 13:51:30|2920.54|2920.54|2920.51|2920.51|2920.54|2920.54|2920.51|2920.51|0
1631022700000|2021-09-07 13:51:40|2920.47|2920.47|2920.49|2920.49|2920.49|2920.49|2920.42|2920.42|0
1631022710000|2021-09-07 13:51:50|2920.65|2920.65|2920.94|2920.94|2920.94|2920.94|2920.65|2920.65|0
1631022730000|2021-09-07 13:52:10|2920.89|2920.89|2920.64|2920.64|2920.89|2920.89|2920.64|2920.64|0
1631022740000|2021-09-07 13:52:20|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1631022750000|2021-09-07 13:52:30|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|0
1631022760000|2021-09-07 13:52:40|2920.66|2920.66|2920.72|2920.72|2920.72|2920.72|2920.56|2920.56|0
1631022770000|2021-09-07 13:52:50|2920.85|2920.85|2921|2921|2921|2921|2920.85|2920.85|0
1631022780000|2021-09-07 13:53:00|2920.87|2920.87|2920.89|2920.89|2920.92|2920.92|2920.87|2920.87|0
1631022790000|2021-09-07 13:53:10|2920.99|2920.99|2920.96|2920.96|2920.99|2920.99|2920.82|2920.82|0
1631022800000|2021-09-07 13:53:20|2920.91|2920.91|2920.81|2920.81|2920.91|2920.91|2920.81|2920.81|0
1631022810000|2021-09-07 13:53:30|2920.78|2920.78|2920.39|2920.39|2920.78|2920.78|2920.39|2920.39|0
1631022820000|2021-09-07 13:53:40|2920.33|2920.33|2920.18|2920.18|2920.33|2920.33|2920.18|2920.18|0
1631022830000|2021-09-07 13:53:50|2920.06|2920.06|2919.98|2919.98|2920.06|2920.06|2919.98|2919.98|0
1631022840000|2021-09-07 13:54:00|2919.87|2919.87|2920.01|2920.01|2920.07|2920.07|2919.87|2919.87|0
1631022850000|2021-09-07 13:54:10|2919.77|2919.77|2919.24|2919.24|2919.77|2919.77|2919.24|2919.24|0
1631022860000|2021-09-07 13:54:20|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1631022870000|2021-09-07 13:54:30|2918.7|2918.7|2918.46|2918.46|2918.7|2918.7|2918.46|2918.46|0
1631022880000|2021-09-07 13:54:40|2918.33|2918.33|2918.3|2918.3|2918.33|2918.33|2918.3|2918.3|0
1631022890000|2021-09-07 13:54:50|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1631022900000|2021-09-07 13:55:00|2918.33|2918.33|2916.29|2916.29|2918.33|2918.33|2916.29|2916.29|0
1631022910000|2021-09-07 13:55:10|2916.12|2916.12|2915.52|2915.52|2916.12|2916.12|2915.39|2915.39|0
1631022920000|2021-09-07 13:55:20|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1631022930000|2021-09-07 13:55:30|2915.29|2915.29|2915.78|2915.78|2915.78|2915.78|2915.29|2915.29|0
1631022940000|2021-09-07 13:55:40|2915.75|2915.75|2916.65|2916.65|2916.7|2916.7|2915.75|2915.75|0
1631022950000|2021-09-07 13:55:50|2916.7|2916.7|2916.8|2916.8|2916.8|2916.8|2916.7|2916.7|0
1631022960000|2021-09-07 13:56:00|2916.86|2916.86|2917|2917|2917|2917|2916.86|2916.86|0
1631022970000|2021-09-07 13:56:10|2917.13|2917.13|2917.8|2917.8|2917.8|2917.8|2917.13|2917.13|0
1631022980000|2021-09-07 13:56:20|2917.69|2917.69|2918.4|2918.4|2918.4|2918.4|2917.69|2917.69|0
1631022990000|2021-09-07 13:56:30|2918.28|2918.28|2918.32|2918.32|2918.53|2918.53|2918.28|2918.28|0
1631023000000|2021-09-07 13:56:40|2918.39|2918.39|2918.23|2918.23|2918.39|2918.39|2918.17|2918.17|0
1631023020000|2021-09-07 13:57:00|2918.1|2918.1|2918.22|2918.22|2918.22|2918.22|2918.1|2918.1|0
1631023030000|2021-09-07 13:57:10|2918.09|2918.09|2918.28|2918.28|2918.28|2918.28|2918.09|2918.09|0
1631023040000|2021-09-07 13:57:20|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|0
1631023050000|2021-09-07 13:57:30|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1631023060000|2021-09-07 13:57:40|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1631023070000|2021-09-07 13:57:50|2918.31|2918.31|2918.2|2918.2|2918.42|2918.42|2918.06|2918.06|0
1631023080000|2021-09-07 13:58:00|2918.13|2918.13|2918.28|2918.28|2918.28|2918.28|2918.08|2918.08|0
1631023090000|2021-09-07 13:58:10|2918.14|2918.14|2918.25|2918.25|2918.25|2918.25|2918.05|2918.05|0
1631023100000|2021-09-07 13:58:20|2918.14|2918.14|2917.97|2917.97|2918.14|2918.14|2917.97|2917.97|0
1631023110000|2021-09-07 13:58:30|2918.1|2918.1|2917.83|2917.83|2918.1|2918.1|2917.83|2917.83|0
1631023120000|2021-09-07 13:58:40|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1631023130000|2021-09-07 13:58:50|2917.63|2917.63|2917.61|2917.61|2917.63|2917.63|2917.61|2917.61|0
1631023140000|2021-09-07 13:59:00|2917.72|2917.72|2917.84|2917.84|2917.84|2917.84|2917.72|2917.72|0
1631023150000|2021-09-07 13:59:10|2917.65|2917.65|2917.94|2917.94|2917.94|2917.94|2917.65|2917.65|0
1631023170000|2021-09-07 13:59:30|2917.66|2917.66|2917.78|2917.78|2917.78|2917.78|2917.66|2917.66|0
1631023180000|2021-09-07 13:59:40|2917.88|2917.88|2918.08|2918.08|2918.08|2918.08|2917.88|2917.88|0
1631023190000|2021-09-07 13:59:50|2917.95|2917.95|2917.58|2917.58|2918.02|2918.02|2917.58|2917.58|0
1631023200000|2021-09-07 14:00:00|2917.53|2917.53|2916.86|2916.86|2917.53|2917.53|2916.86|2916.86|0
1631023220000|2021-09-07 14:00:20|2916.72|2916.72|2916.2|2916.2|2916.72|2916.72|2916.16|2916.16|0
1631023230000|2021-09-07 14:00:30|2916.33|2916.33|2916.03|2916.03|2916.39|2916.39|2916.03|2916.03|0
1631023240000|2021-09-07 14:00:40|2915.55|2915.55|2915.43|2915.43|2915.55|2915.55|2915.43|2915.43|0
1631023250000|2021-09-07 14:00:50|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1631023260000|2021-09-07 14:01:00|2915.44|2915.44|2915.3|2915.3|2915.58|2915.58|2915.3|2915.3|0
1631023270000|2021-09-07 14:01:10|2915.36|2915.36|2915.42|2915.42|2915.48|2915.48|2915.36|2915.36|0
1631023280000|2021-09-07 14:01:20|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|2915.36|0
1631023290000|2021-09-07 14:01:30|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1631023300000|2021-09-07 14:01:40|2915.27|2915.27|2915.12|2915.12|2915.27|2915.27|2915.12|2915.12|0
1631023310000|2021-09-07 14:01:50|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1631023320000|2021-09-07 14:02:00|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1631023330000|2021-09-07 14:02:10|2915.01|2915.01|2915.06|2915.06|2915.19|2915.19|2914.87|2914.87|0
1631023340000|2021-09-07 14:02:20|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1631023360000|2021-09-07 14:02:40|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1631023370000|2021-09-07 14:02:50|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1631023380000|2021-09-07 14:03:00|2915.54|2915.54|2915.43|2915.43|2915.54|2915.54|2915.43|2915.43|0
1631023400000|2021-09-07 14:03:20|2915.41|2915.41|2915.48|2915.48|2915.48|2915.48|2915.41|2915.41|0
1631023420000|2021-09-07 14:03:40|2915.38|2915.38|2915.26|2915.26|2915.38|2915.38|2915.26|2915.26|0
1631023440000|2021-09-07 14:04:00|2915.06|2915.06|2915.05|2915.05|2915.06|2915.06|2915|2915|0
1631023450000|2021-09-07 14:04:10|2915.12|2915.12|2915.44|2915.44|2915.44|2915.44|2915.12|2915.12|0
1631023480000|2021-09-07 14:04:40|2915.31|2915.31|2915.31|2915.31|2915.36|2915.36|2915.31|2915.31|0
1631023490000|2021-09-07 14:04:50|2915.44|2915.44|2915.26|2915.26|2915.44|2915.44|2915.26|2915.26|0
1631023500000|2021-09-07 14:05:00|2915.13|2915.13|2914.85|2914.85|2915.21|2915.21|2914.76|2914.76|0
1631023510000|2021-09-07 14:05:10|2914.99|2914.99|2915.35|2915.35|2915.35|2915.35|2914.99|2914.99|0
1631023530000|2021-09-07 14:05:30|2915.4|2915.4|2915.47|2915.47|2915.47|2915.47|2915.4|2915.4|0
1631023540000|2021-09-07 14:05:40|2915.34|2915.34|2915.28|2915.28|2915.34|2915.34|2915.09|2915.09|0
1631023550000|2021-09-07 14:05:50|2915.18|2915.18|2914.13|2914.13|2915.18|2915.18|2914.13|2914.13|0
1631023560000|2021-09-07 14:06:00|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1631023570000|2021-09-07 14:06:10|2914.13|2914.13|2914.12|2914.12|2914.24|2914.24|2914.12|2914.12|0
1631023580000|2021-09-07 14:06:20|2913.98|2913.98|2913.85|2913.85|2913.98|2913.98|2913.85|2913.85|0
1631023590000|2021-09-07 14:06:30|2913.97|2913.97|2914.03|2914.03|2914.03|2914.03|2913.97|2913.97|0
1631023600000|2021-09-07 14:06:40|2913.79|2913.79|2913.66|2913.66|2913.79|2913.79|2913.59|2913.59|0
1631023610000|2021-09-07 14:06:50|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|2913.81|0
1631023620000|2021-09-07 14:07:00|2913.87|2913.87|2913.77|2913.77|2913.9|2913.9|2913.77|2913.77|0
1631023630000|2021-09-07 14:07:10|2913.88|2913.88|2914.24|2914.24|2914.29|2914.29|2913.88|2913.88|0
1631023640000|2021-09-07 14:07:20|2914.34|2914.34|2914.52|2914.52|2914.52|2914.52|2914.34|2914.34|0
1631023680000|2021-09-07 14:08:00|2914.48|2914.48|2914.2|2914.2|2914.48|2914.48|2914.2|2914.2|0
1631023690000|2021-09-07 14:08:10|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|0
1631023700000|2021-09-07 14:08:20|2914.29|2914.29|2914.02|2914.02|2914.29|2914.29|2913.98|2913.98|0
1631023720000|2021-09-07 14:08:40|2914.05|2914.05|2914.27|2914.27|2914.27|2914.27|2914.05|2914.05|0
1631023730000|2021-09-07 14:08:50|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|0
1631023740000|2021-09-07 14:09:00|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1631023750000|2021-09-07 14:09:10|2914.47|2914.47|2914.71|2914.71|2914.71|2914.71|2914.47|2914.47|0
1631023760000|2021-09-07 14:09:20|2914.55|2914.55|2914.26|2914.26|2914.6|2914.6|2914.26|2914.26|0
1631023770000|2021-09-07 14:09:30|2914.2|2914.2|2914.04|2914.04|2914.2|2914.2|2913.97|2913.97|0
1631023780000|2021-09-07 14:09:40|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|2914.07|0
1631023790000|2021-09-07 14:09:50|2914.1|2914.1|2914.47|2914.47|2914.47|2914.47|2914.1|2914.1|0
1631023800000|2021-09-07 14:10:00|2914.42|2914.42|2914.32|2914.32|2914.42|2914.42|2914.32|2914.32|0
1631023810000|2021-09-07 14:10:10|2914.44|2914.44|2914.11|2914.11|2914.44|2914.44|2914.11|2914.11|0
1631023820000|2021-09-07 14:10:20|2914.16|2914.16|2914.53|2914.53|2914.53|2914.53|2914.16|2914.16|0
1631023830000|2021-09-07 14:10:30|2914.58|2914.58|2914.64|2914.64|2914.64|2914.64|2914.58|2914.58|0
1631023850000|2021-09-07 14:10:50|2914.67|2914.67|2914.76|2914.76|2914.76|2914.76|2914.64|2914.64|0
1631023860000|2021-09-07 14:11:00|2914.7|2914.7|2914.66|2914.66|2914.7|2914.7|2914.56|2914.56|0
1631023870000|2021-09-07 14:11:10|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1631023890000|2021-09-07 14:11:30|2914.29|2914.29|2914.4|2914.4|2914.4|2914.4|2914.14|2914.14|0
1631023910000|2021-09-07 14:11:50|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|0
1631023920000|2021-09-07 14:12:00|2914.3|2914.3|2914.21|2914.21|2914.41|2914.41|2914.21|2914.21|0
1631023930000|2021-09-07 14:12:10|2914.07|2914.07|2914.1|2914.1|2914.1|2914.1|2914.07|2914.07|0
1631023940000|2021-09-07 14:12:20|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|2914.03|0
1631023950000|2021-09-07 14:12:30|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1631023960000|2021-09-07 14:12:40|2914|2914|2914.03|2914.03|2914.03|2914.03|2914|2914|0
1631023970000|2021-09-07 14:12:50|2913.92|2913.92|2913.62|2913.62|2913.95|2913.95|2913.55|2913.55|0
1631023980000|2021-09-07 14:13:00|2913.76|2913.76|2913.76|2913.76|2913.92|2913.92|2913.76|2913.76|0
1631024000000|2021-09-07 14:13:20|2913.81|2913.81|2913.76|2913.76|2913.81|2913.81|2913.76|2913.76|0
1631024010000|2021-09-07 14:13:30|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1631024020000|2021-09-07 14:13:40|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1631024030000|2021-09-07 14:13:50|2914.01|2914.01|2913.78|2913.78|2914.01|2914.01|2913.78|2913.78|0
1631024040000|2021-09-07 14:14:00|2913.84|2913.84|2913.78|2913.78|2913.91|2913.91|2913.78|2913.78|0
1631024050000|2021-09-07 14:14:10|2913.88|2913.88|2914.04|2914.04|2914.04|2914.04|2913.88|2913.88|0
1631024060000|2021-09-07 14:14:20|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1631024070000|2021-09-07 14:14:30|2914.15|2914.15|2914.15|2914.15|2914.21|2914.21|2914.15|2914.15|0
1631024080000|2021-09-07 14:14:40|2914.12|2914.12|2914.12|2914.12|2914.21|2914.21|2914.05|2914.05|0
1631024090000|2021-09-07 14:14:50|2914.06|2914.06|2913.94|2913.94|2914.08|2914.08|2913.89|2913.89|0
1631024100000|2021-09-07 14:15:00|2914.1|2914.1|2914.05|2914.05|2914.1|2914.1|2914.05|2914.05|0
1631024110000|2021-09-07 14:15:10|2914.1|2914.1|2914.34|2914.34|2914.34|2914.34|2914.1|2914.1|0
1631024120000|2021-09-07 14:15:20|2914.1|2914.1|2914.2|2914.2|2914.2|2914.2|2914.1|2914.1|0
1631024130000|2021-09-07 14:15:30|2914.31|2914.31|2914.1|2914.1|2914.41|2914.41|2913.95|2913.95|0
1631024140000|2021-09-07 14:15:40|2914.14|2914.14|2914.21|2914.21|2914.21|2914.21|2914.14|2914.14|0
1631024150000|2021-09-07 14:15:50|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|0
1631024170000|2021-09-07 14:16:10|2914.45|2914.45|2915.11|2915.11|2915.11|2915.11|2914.45|2914.45|0
1631024180000|2021-09-07 14:16:20|2914.98|2914.98|2915.05|2915.05|2915.05|2915.05|2914.98|2914.98|0
1631024190000|2021-09-07 14:16:30|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1631024200000|2021-09-07 14:16:40|2914.88|2914.88|2914.99|2914.99|2914.99|2914.99|2914.88|2914.88|0
1631024210000|2021-09-07 14:16:50|2915.05|2915.05|2915.16|2915.16|2915.16|2915.16|2915.05|2915.05|0
1631024220000|2021-09-07 14:17:00|2915.06|2915.06|2915.64|2915.64|2915.64|2915.64|2915.06|2915.06|0
1631024230000|2021-09-07 14:17:10|2915.78|2915.78|2915.62|2915.62|2915.78|2915.78|2915.62|2915.62|0
1631024240000|2021-09-07 14:17:20|2915.77|2915.77|2916.06|2916.06|2916.06|2916.06|2915.77|2915.77|0
1631024250000|2021-09-07 14:17:30|2916.11|2916.11|2917.7|2917.7|2917.7|2917.7|2916.11|2916.11|0
1631024260000|2021-09-07 14:17:40|2917.58|2917.58|2918.21|2918.21|2918.21|2918.21|2917.58|2917.58|0
1631024270000|2021-09-07 14:17:50|2918.36|2918.36|2918.44|2918.44|2918.44|2918.44|2918.1|2918.1|0
1631024280000|2021-09-07 14:18:00|2918.51|2918.51|2918.34|2918.34|2918.51|2918.51|2918.14|2918.14|0
1631024290000|2021-09-07 14:18:10|2918.46|2918.46|2918.95|2918.95|2918.95|2918.95|2918.46|2918.46|0
1631024300000|2021-09-07 14:18:20|2919.05|2919.05|2919.18|2919.18|2919.18|2919.18|2919.05|2919.05|0
1631024310000|2021-09-07 14:18:30|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|2919.12|0
1631024330000|2021-09-07 14:18:50|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1631024340000|2021-09-07 14:19:00|2918.9|2918.9|2918.64|2918.64|2918.9|2918.9|2918.64|2918.64|0
1631024360000|2021-09-07 14:19:20|2918.69|2918.69|2918.5|2918.5|2918.69|2918.69|2918.5|2918.5|0
1631024370000|2021-09-07 14:19:30|2918.47|2918.47|2918.11|2918.11|2918.47|2918.47|2918.11|2918.11|0
1631024390000|2021-09-07 14:19:50|2917.96|2917.96|2917.47|2917.47|2917.96|2917.96|2917.34|2917.34|0
1631024400000|2021-09-07 14:20:00|2917.59|2917.59|2917.81|2917.81|2917.81|2917.81|2917.59|2917.59|0
1631024410000|2021-09-07 14:20:10|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|0
1631024420000|2021-09-07 14:20:20|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1631024440000|2021-09-07 14:20:40|2918.14|2918.14|2918.18|2918.18|2918.18|2918.18|2918.14|2918.14|0
1631024460000|2021-09-07 14:21:00|2918.24|2918.24|2918.28|2918.28|2918.28|2918.28|2918.24|2918.24|0
1631024470000|2021-09-07 14:21:10|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1631024480000|2021-09-07 14:21:20|2918.19|2918.19|2918.04|2918.04|2918.24|2918.24|2918.04|2918.04|0
1631024490000|2021-09-07 14:21:30|2917.82|2917.82|2917.55|2917.55|2917.82|2917.82|2917.55|2917.55|0
1631024500000|2021-09-07 14:21:40|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1631024520000|2021-09-07 14:22:00|2917.37|2917.37|2917.13|2917.13|2917.37|2917.37|2917.13|2917.13|0
1631024530000|2021-09-07 14:22:10|2916.89|2916.89|2915.65|2915.65|2916.89|2916.89|2915.65|2915.65|0
1631024540000|2021-09-07 14:22:20|2915.51|2915.51|2915.72|2915.72|2915.72|2915.72|2915.51|2915.51|0
1631024550000|2021-09-07 14:22:30|2915.66|2915.66|2915.61|2915.61|2915.66|2915.66|2915.61|2915.61|0
1631024570000|2021-09-07 14:22:50|2915.64|2915.64|2915.2|2915.2|2915.64|2915.64|2915.11|2915.11|0
1631024580000|2021-09-07 14:23:00|2915.08|2915.08|2915.66|2915.66|2915.69|2915.69|2915.08|2915.08|0
1631024590000|2021-09-07 14:23:10|2915.8|2915.8|2916.25|2916.25|2916.25|2916.25|2915.8|2915.8|0
1631024600000|2021-09-07 14:23:20|2916.31|2916.31|2916.34|2916.34|2916.37|2916.37|2916.23|2916.23|0
1631024610000|2021-09-07 14:23:30|2916.31|2916.31|2916.82|2916.82|2916.82|2916.82|2916.26|2916.26|0
1631024630000|2021-09-07 14:23:50|2916.94|2916.94|2917.26|2917.26|2917.26|2917.26|2916.94|2916.94|0
1631024640000|2021-09-07 14:24:00|2917.29|2917.29|2916.68|2916.68|2917.29|2917.29|2916.68|2916.68|0
1631024650000|2021-09-07 14:24:10|2916.61|2916.61|2916.63|2916.63|2916.63|2916.63|2916.47|2916.47|0
1631024660000|2021-09-07 14:24:20|2916.49|2916.49|2916.55|2916.55|2916.55|2916.55|2916.35|2916.35|0
1631024670000|2021-09-07 14:24:30|2916.59|2916.59|2916.96|2916.96|2916.96|2916.96|2916.59|2916.59|0
1631024680000|2021-09-07 14:24:40|2917.07|2917.07|2916.46|2916.46|2917.07|2917.07|2916.46|2916.46|0
1631024690000|2021-09-07 14:24:50|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1631024700000|2021-09-07 14:25:00|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1631024710000|2021-09-07 14:25:10|2916.56|2916.56|2916.59|2916.59|2916.59|2916.59|2916.56|2916.56|0
1631024720000|2021-09-07 14:25:20|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1631024740000|2021-09-07 14:25:40|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1631024750000|2021-09-07 14:25:50|2916.5|2916.5|2916|2916|2916.5|2916.5|2916|2916|0
1631024760000|2021-09-07 14:26:00|2915.88|2915.88|2915.77|2915.77|2915.88|2915.88|2915.77|2915.77|0
1631024770000|2021-09-07 14:26:10|2915.84|2915.84|2915.77|2915.77|2915.84|2915.84|2915.65|2915.65|0
1631024780000|2021-09-07 14:26:20|2915.58|2915.58|2915.11|2915.11|2915.58|2915.58|2915.11|2915.11|0
1631024790000|2021-09-07 14:26:30|2915.25|2915.25|2915.09|2915.09|2915.25|2915.25|2914.95|2914.95|0
1631024800000|2021-09-07 14:26:40|2915.04|2915.04|2914.94|2914.94|2915.04|2915.04|2914.94|2914.94|0
1631024810000|2021-09-07 14:26:50|2914.93|2914.93|2914.9|2914.9|2914.96|2914.96|2914.9|2914.9|0
1631024820000|2021-09-07 14:27:00|2914.71|2914.71|2914.68|2914.68|2914.71|2914.71|2914.68|2914.68|0
1631024830000|2021-09-07 14:27:10|2914.56|2914.56|2914.3|2914.3|2914.56|2914.56|2914.3|2914.3|0
1631024840000|2021-09-07 14:27:20|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1631024850000|2021-09-07 14:27:30|2914.17|2914.17|2913.68|2913.68|2914.17|2914.17|2913.68|2913.68|0
1631024860000|2021-09-07 14:27:40|2913.58|2913.58|2913.54|2913.54|2913.58|2913.58|2913.42|2913.42|0
1631024870000|2021-09-07 14:27:50|2913.6|2913.6|2913.7|2913.7|2913.7|2913.7|2913.6|2913.6|0
1631024890000|2021-09-07 14:28:10|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|0
1631024900000|2021-09-07 14:28:20|2913.72|2913.72|2913.84|2913.84|2913.84|2913.84|2913.72|2913.72|0
1631024910000|2021-09-07 14:28:30|2913.79|2913.79|2913.51|2913.51|2913.79|2913.79|2913.51|2913.51|0
1631024920000|2021-09-07 14:28:40|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1631024930000|2021-09-07 14:28:50|2913.63|2913.63|2913.66|2913.66|2913.66|2913.66|2913.63|2913.63|0
1631024940000|2021-09-07 14:29:00|2913.71|2913.71|2913.82|2913.82|2913.94|2913.94|2913.71|2913.71|0
1631024950000|2021-09-07 14:29:10|2913.88|2913.88|2913.32|2913.32|2913.88|2913.88|2913.21|2913.21|0
1631024960000|2021-09-07 14:29:20|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.2|2913.2|0
1631024970000|2021-09-07 14:29:30|2913.33|2913.33|2913.26|2913.26|2913.33|2913.33|2913.26|2913.26|0
1631024980000|2021-09-07 14:29:40|2912.97|2912.97|2912.83|2912.83|2912.97|2912.97|2912.83|2912.83|0
1631024990000|2021-09-07 14:29:50|2912.77|2912.77|2912.35|2912.35|2912.97|2912.97|2912.35|2912.35|0
1631025000000|2021-09-07 14:30:00|2912.24|2912.24|2912.21|2912.21|2912.27|2912.27|2912.21|2912.21|0
1631025010000|2021-09-07 14:30:10|2912.02|2912.02|2911.86|2911.86|2912.02|2912.02|2911.81|2911.81|0
1631025030000|2021-09-07 14:30:30|2911.75|2911.75|2911.69|2911.69|2911.75|2911.75|2911.69|2911.69|0
1631025040000|2021-09-07 14:30:40|2911.81|2911.81|2911.95|2911.95|2911.95|2911.95|2911.81|2911.81|0
1631025050000|2021-09-07 14:30:50|2911.89|2911.89|2912.01|2912.01|2912.01|2912.01|2911.88|2911.88|0
1631025060000|2021-09-07 14:31:00|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|0
1631025070000|2021-09-07 14:31:10|2912.18|2912.18|2911.81|2911.81|2912.33|2912.33|2911.81|2911.81|0
1631025080000|2021-09-07 14:31:20|2911.88|2911.88|2911.85|2911.85|2911.93|2911.93|2911.78|2911.78|0
1631025090000|2021-09-07 14:31:30|2911.7|2911.7|2911.63|2911.63|2911.7|2911.7|2911.63|2911.63|0
1631025110000|2021-09-07 14:31:50|2911.7|2911.7|2911.94|2911.94|2911.94|2911.94|2911.7|2911.7|0
1631025120000|2021-09-07 14:32:00|2912|2912|2912|2912|2912|2912|2912|2912|0
1631025130000|2021-09-07 14:32:10|2912.07|2912.07|2912.1|2912.1|2912.1|2912.1|2912.07|2912.07|0
1631025140000|2021-09-07 14:32:20|2912.17|2912.17|2912.09|2912.09|2912.2|2912.2|2912.09|2912.09|0
1631025150000|2021-09-07 14:32:30|2912.06|2912.06|2911.94|2911.94|2912.06|2912.06|2911.82|2911.82|0
1631025160000|2021-09-07 14:32:40|2911.96|2911.96|2912.02|2912.02|2912.02|2912.02|2911.96|2911.96|0
1631025170000|2021-09-07 14:32:50|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1631025180000|2021-09-07 14:33:00|2912.03|2912.03|2912.2|2912.2|2912.2|2912.2|2912.03|2912.03|0
1631025190000|2021-09-07 14:33:10|2912.14|2912.14|2911.9|2911.9|2912.14|2912.14|2911.9|2911.9|0
1631025210000|2021-09-07 14:33:30|2911.94|2911.94|2911.83|2911.83|2911.94|2911.94|2911.83|2911.83|0
1631025220000|2021-09-07 14:33:40|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1631025230000|2021-09-07 14:33:50|2911.76|2911.76|2911.77|2911.77|2911.87|2911.87|2911.71|2911.71|0
1631025240000|2021-09-07 14:34:00|2911.74|2911.74|2911.7|2911.7|2911.74|2911.74|2911.7|2911.7|0
1631025250000|2021-09-07 14:34:10|2911.76|2911.76|2911.56|2911.56|2911.81|2911.81|2911.56|2911.56|0
1631025260000|2021-09-07 14:34:20|2911.63|2911.63|2911.27|2911.27|2911.63|2911.63|2911.27|2911.27|0
1631025270000|2021-09-07 14:34:30|2911.32|2911.32|2911.21|2911.21|2911.32|2911.32|2911.21|2911.21|0
1631025280000|2021-09-07 14:34:40|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|0
1631025290000|2021-09-07 14:34:50|2911.27|2911.27|2911.12|2911.12|2911.27|2911.27|2911.09|2911.09|0
1631025310000|2021-09-07 14:35:10|2910.92|2910.92|2910.68|2910.68|2910.92|2910.92|2910.68|2910.68|0
1631025320000|2021-09-07 14:35:20|2910.54|2910.54|2910.83|2910.83|2910.97|2910.97|2910.54|2910.54|0
1631025330000|2021-09-07 14:35:30|2910.73|2910.73|2910.68|2910.68|2910.73|2910.73|2910.68|2910.68|0
1631025340000|2021-09-07 14:35:40|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|0
1631025350000|2021-09-07 14:35:50|2910.56|2910.56|2910.4|2910.4|2910.56|2910.56|2910.4|2910.4|0
1631025360000|2021-09-07 14:36:00|2910.36|2910.36|2910.35|2910.35|2910.36|2910.36|2910.22|2910.22|0
1631025370000|2021-09-07 14:36:10|2910.23|2910.23|2910.36|2910.36|2910.36|2910.36|2910.23|2910.23|0
1631025390000|2021-09-07 14:36:30|2910.46|2910.46|2910.61|2910.61|2910.61|2910.61|2910.46|2910.46|0
1631025400000|2021-09-07 14:36:40|2910.71|2910.71|2910.68|2910.68|2910.71|2910.71|2910.68|2910.68|0
1631025410000|2021-09-07 14:36:50|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|2910.62|0
1631025420000|2021-09-07 14:37:00|2910.74|2910.74|2910.5|2910.5|2910.74|2910.74|2910.5|2910.5|0
1631025430000|2021-09-07 14:37:10|2910.44|2910.44|2910.39|2910.39|2910.51|2910.51|2910.39|2910.39|0
1631025440000|2021-09-07 14:37:20|2910.33|2910.33|2910.39|2910.39|2910.39|2910.39|2910.33|2910.33|0
1631025460000|2021-09-07 14:37:40|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1631025470000|2021-09-07 14:37:50|2910.59|2910.59|2910.65|2910.65|2910.65|2910.65|2910.59|2910.59|0
1631025480000|2021-09-07 14:38:00|2910.71|2910.71|2910.65|2910.65|2910.71|2910.71|2910.65|2910.65|0
1631025490000|2021-09-07 14:38:10|2910.71|2910.71|2910.6|2910.6|2910.71|2910.71|2910.6|2910.6|0
1631025500000|2021-09-07 14:38:20|2910.54|2910.54|2910.43|2910.43|2910.54|2910.54|2910.43|2910.43|0
1631025510000|2021-09-07 14:38:30|2910.54|2910.54|2910.48|2910.48|2910.54|2910.54|2910.48|2910.48|0
1631025520000|2021-09-07 14:38:40|2910.42|2910.42|2910.48|2910.48|2910.48|2910.48|2910.42|2910.42|0
1631025540000|2021-09-07 14:39:00|2910.24|2910.24|2910.35|2910.35|2910.35|2910.35|2910.24|2910.24|0
1631025550000|2021-09-07 14:39:10|2910.42|2910.42|2910.53|2910.53|2910.53|2910.53|2910.42|2910.42|0
1631025560000|2021-09-07 14:39:20|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|0
1631025570000|2021-09-07 14:39:30|2910.47|2910.47|2910.41|2910.41|2910.58|2910.58|2910.41|2910.41|0
1631025580000|2021-09-07 14:39:40|2910.38|2910.38|2910.7|2910.7|2910.87|2910.87|2910.38|2910.38|0
1631025600000|2021-09-07 14:40:00|2910.58|2910.58|2910.78|2910.78|2910.78|2910.78|2910.58|2910.58|0
1631025610000|2021-09-07 14:40:10|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|0
1631025620000|2021-09-07 14:40:20|2910.67|2910.67|2910.5|2910.5|2910.67|2910.67|2910.5|2910.5|0
1631025630000|2021-09-07 14:40:30|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1631025650000|2021-09-07 14:40:50|2910.6|2910.6|2910.71|2910.71|2910.74|2910.74|2910.6|2910.6|0
1631025660000|2021-09-07 14:41:00|2910.57|2910.57|2910.17|2910.17|2910.57|2910.57|2910.17|2910.17|0
1631025670000|2021-09-07 14:41:10|2909.92|2909.92|2909.79|2909.79|2909.92|2909.92|2909.72|2909.72|0
1631025680000|2021-09-07 14:41:20|2910.08|2910.08|2910.35|2910.35|2910.35|2910.35|2910.08|2910.08|0
1631025690000|2021-09-07 14:41:30|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|2910.47|0
1631025700000|2021-09-07 14:41:40|2910.59|2910.59|2910.88|2910.88|2910.9|2910.9|2910.59|2910.59|0
1631025710000|2021-09-07 14:41:50|2910.91|2910.91|2911.06|2911.06|2911.06|2911.06|2910.91|2910.91|0
1631025720000|2021-09-07 14:42:00|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|0
1631025730000|2021-09-07 14:42:10|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.79|2910.79|0
1631025740000|2021-09-07 14:42:20|2910.68|2910.68|2910.89|2910.89|2910.89|2910.89|2910.68|2910.68|0
1631025760000|2021-09-07 14:42:40|2911.03|2911.03|2910.93|2910.93|2911.03|2911.03|2910.93|2910.93|0
1631025770000|2021-09-07 14:42:50|2910.88|2910.88|2910.79|2910.79|2910.93|2910.93|2910.75|2910.75|0
1631025780000|2021-09-07 14:43:00|2910.85|2910.85|2911.21|2911.21|2911.26|2911.26|2910.79|2910.79|0
1631025790000|2021-09-07 14:43:10|2911.15|2911.15|2911.39|2911.39|2911.39|2911.39|2911.04|2911.04|0
1631025800000|2021-09-07 14:43:20|2911.27|2911.27|2911.46|2911.46|2911.46|2911.46|2911.27|2911.27|0
1631025840000|2021-09-07 14:44:00|2911.49|2911.49|2911.53|2911.53|2911.53|2911.53|2911.49|2911.49|0
1631025850000|2021-09-07 14:44:10|2911.66|2911.66|2911.49|2911.49|2911.66|2911.66|2911.49|2911.49|0
1631025860000|2021-09-07 14:44:20|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.39|2911.39|0
1631025890000|2021-09-07 14:44:50|2911.51|2911.51|2911.61|2911.61|2911.61|2911.61|2911.51|2911.51|0
1631025900000|2021-09-07 14:45:00|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1631025910000|2021-09-07 14:45:10|2911.62|2911.62|2911.65|2911.65|2911.74|2911.74|2911.56|2911.56|0
1631025920000|2021-09-07 14:45:20|2911.62|2911.62|2911.73|2911.73|2911.76|2911.76|2911.62|2911.62|0
1631025930000|2021-09-07 14:45:30|2911.84|2911.84|2911.89|2911.89|2911.89|2911.89|2911.68|2911.68|0
1631025940000|2021-09-07 14:45:40|2912|2912|2912.03|2912.03|2912.25|2912.25|2912|2912|0
1631025950000|2021-09-07 14:45:50|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|2912.17|0
1631025960000|2021-09-07 14:46:00|2912.15|2912.15|2912.27|2912.27|2912.27|2912.27|2912.12|2912.12|0
1631025970000|2021-09-07 14:46:10|2912.4|2912.4|2912.21|2912.21|2912.4|2912.4|2912.21|2912.21|0
1631025980000|2021-09-07 14:46:20|2912.27|2912.27|2912.33|2912.33|2912.33|2912.33|2912.27|2912.27|0
1631025990000|2021-09-07 14:46:30|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|0
1631026000000|2021-09-07 14:46:40|2912.05|2912.05|2912.06|2912.06|2912.11|2912.11|2911.92|2911.92|0
1631026010000|2021-09-07 14:46:50|2912.12|2912.12|2912.23|2912.23|2912.27|2912.27|2912.12|2912.12|0
1631026020000|2021-09-07 14:47:00|2912.18|2912.18|2912.32|2912.32|2912.32|2912.32|2912.18|2912.18|0
1631026040000|2021-09-07 14:47:20|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|0
1631026050000|2021-09-07 14:47:30|2912.41|2912.41|2912.32|2912.32|2912.42|2912.42|2912.32|2912.32|0
1631026060000|2021-09-07 14:47:40|2912.2|2912.2|2912.25|2912.25|2912.25|2912.25|2912.2|2912.2|0
1631026070000|2021-09-07 14:47:50|2912.12|2912.12|2912.25|2912.25|2912.25|2912.25|2912.12|2912.12|0
1631026090000|2021-09-07 14:48:10|2912.32|2912.32|2912.51|2912.51|2912.64|2912.64|2912.32|2912.32|0
1631026100000|2021-09-07 14:48:20|2912.46|2912.46|2912.32|2912.32|2912.49|2912.49|2912.32|2912.32|0
1631026110000|2021-09-07 14:48:30|2912.27|2912.27|2912.06|2912.06|2912.27|2912.27|2912.06|2912.06|0
1631026120000|2021-09-07 14:48:40|2912|2912|2912.26|2912.26|2912.32|2912.32|2912|2912|0
1631026140000|2021-09-07 14:49:00|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|0
1631026160000|2021-09-07 14:49:20|2912.47|2912.47|2912.85|2912.85|2912.85|2912.85|2912.47|2912.47|0
1631026170000|2021-09-07 14:49:30|2912.99|2912.99|2913.17|2913.17|2913.17|2913.17|2912.99|2912.99|0
1631026180000|2021-09-07 14:49:40|2913.28|2913.28|2913.63|2913.63|2913.63|2913.63|2913.28|2913.28|0
1631026200000|2021-09-07 14:50:00|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|0
1631026210000|2021-09-07 14:50:10|2913.53|2913.53|2913.59|2913.59|2913.59|2913.59|2913.53|2913.53|0
1631026220000|2021-09-07 14:50:20|2913.44|2913.44|2913.32|2913.32|2913.44|2913.44|2913.32|2913.32|0
1631026230000|2021-09-07 14:50:30|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1631026240000|2021-09-07 14:50:40|2913.24|2913.24|2913.19|2913.19|2913.31|2913.31|2913.16|2913.16|0
1631026250000|2021-09-07 14:50:50|2913.32|2913.32|2913.7|2913.7|2913.7|2913.7|2913.32|2913.32|0
1631026260000|2021-09-07 14:51:00|2913.77|2913.77|2913.7|2913.7|2913.77|2913.77|2913.63|2913.63|0
1631026270000|2021-09-07 14:51:10|2913.83|2913.83|2913.96|2913.96|2913.96|2913.96|2913.83|2913.83|0
1631026280000|2021-09-07 14:51:20|2913.91|2913.91|2914.1|2914.1|2914.1|2914.1|2913.91|2913.91|0
1631026290000|2021-09-07 14:51:30|2914.03|2914.03|2914.15|2914.15|2914.15|2914.15|2914.03|2914.03|0
1631026300000|2021-09-07 14:51:40|2914.12|2914.12|2914.07|2914.07|2914.12|2914.12|2914.04|2914.04|0
1631026310000|2021-09-07 14:51:50|2914.14|2914.14|2914.27|2914.27|2914.27|2914.27|2914.14|2914.14|0
1631026320000|2021-09-07 14:52:00|2914.13|2914.13|2913.94|2913.94|2914.13|2914.13|2913.94|2913.94|0
1631026330000|2021-09-07 14:52:10|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1631026340000|2021-09-07 14:52:20|2914.1|2914.1|2914.46|2914.46|2914.46|2914.46|2914.1|2914.1|0
1631026360000|2021-09-07 14:52:40|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|0
1631026370000|2021-09-07 14:52:50|2914.46|2914.46|2914.32|2914.32|2914.46|2914.46|2914.32|2914.32|0
1631026380000|2021-09-07 14:53:00|2914.42|2914.42|2914.83|2914.83|2914.83|2914.83|2914.42|2914.42|0
1631026390000|2021-09-07 14:53:10|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1631026400000|2021-09-07 14:53:20|2915.07|2915.07|2914.47|2914.47|2915.07|2915.07|2914.47|2914.47|0
1631026410000|2021-09-07 14:53:30|2914.6|2914.6|2914.43|2914.43|2914.6|2914.6|2914.43|2914.43|0
1631026420000|2021-09-07 14:53:40|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1631026430000|2021-09-07 14:53:50|2914.01|2914.01|2913.94|2913.94|2914.01|2914.01|2913.94|2913.94|0
1631026440000|2021-09-07 14:54:00|2913.98|2913.98|2913.91|2913.91|2914.01|2914.01|2913.91|2913.91|0
1631026450000|2021-09-07 14:54:10|2913.98|2913.98|2913.88|2913.88|2913.98|2913.98|2913.88|2913.88|0
1631026460000|2021-09-07 14:54:20|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1631026470000|2021-09-07 14:54:30|2913.71|2913.71|2913.64|2913.64|2913.71|2913.71|2913.59|2913.59|0
1631026490000|2021-09-07 14:54:50|2913.71|2913.71|2913.84|2913.84|2913.97|2913.97|2913.71|2913.71|0
1631026500000|2021-09-07 14:55:00|2913.71|2913.71|2913.56|2913.56|2913.71|2913.71|2913.52|2913.52|0
1631026510000|2021-09-07 14:55:10|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|0
1631026520000|2021-09-07 14:55:20|2913.52|2913.52|2913.54|2913.54|2913.54|2913.54|2913.52|2913.52|0
1631026530000|2021-09-07 14:55:30|2913.53|2913.53|2913.38|2913.38|2913.53|2913.53|2913.38|2913.38|0
1631026550000|2021-09-07 14:55:50|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|0
1631026560000|2021-09-07 14:56:00|2913.2|2913.2|2913.33|2913.33|2913.33|2913.33|2913.2|2913.2|0
1631026570000|2021-09-07 14:56:10|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|0
1631026580000|2021-09-07 14:56:20|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|0
1631026590000|2021-09-07 14:56:30|2913.53|2913.53|2913.72|2913.72|2913.72|2913.72|2913.53|2913.53|0
1631026600000|2021-09-07 14:56:40|2913.59|2913.59|2913.62|2913.62|2913.62|2913.62|2913.59|2913.59|0
1631026610000|2021-09-07 14:56:50|2913.7|2913.7|2913.63|2913.63|2913.7|2913.7|2913.63|2913.63|0
1631026620000|2021-09-07 14:57:00|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|2913.6|0
1631026630000|2021-09-07 14:57:10|2913.71|2913.71|2913.77|2913.77|2913.77|2913.77|2913.71|2913.71|0
1631026640000|2021-09-07 14:57:20|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1631026650000|2021-09-07 14:57:30|2913.94|2913.94|2914|2914|2914|2914|2913.94|2913.94|0
1631026660000|2021-09-07 14:57:40|2914.06|2914.06|2914.03|2914.03|2914.06|2914.06|2914.03|2914.03|0
1631026670000|2021-09-07 14:57:50|2914.17|2914.17|2914.24|2914.24|2914.24|2914.24|2914.11|2914.11|0
1631026700000|2021-09-07 14:58:20|2914.35|2914.35|2914.28|2914.28|2914.35|2914.35|2914.22|2914.22|0
1631026720000|2021-09-07 14:58:40|2914.31|2914.31|2914.57|2914.57|2914.57|2914.57|2914.31|2914.31|0
1631026730000|2021-09-07 14:58:50|2914.71|2914.71|2914.54|2914.54|2914.71|2914.71|2914.54|2914.54|0
1631026740000|2021-09-07 14:59:00|2914.6|2914.6|2914.54|2914.54|2914.6|2914.6|2914.54|2914.54|0
1631026750000|2021-09-07 14:59:10|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1631026760000|2021-09-07 14:59:20|2914.84|2914.84|2914.98|2914.98|2914.98|2914.98|2914.84|2914.84|0
1631026770000|2021-09-07 14:59:30|2915.04|2915.04|2915.19|2915.19|2915.19|2915.19|2915.04|2915.04|0
1631026780000|2021-09-07 14:59:40|2915.31|2915.31|2915.54|2915.54|2915.54|2915.54|2915.31|2915.31|0
1631026790000|2021-09-07 14:59:50|2915.6|2915.6|2915.54|2915.54|2915.66|2915.66|2915.54|2915.54|0
1631026800000|2021-09-07 15:00:00|2915.49|2915.49|2915.23|2915.23|2915.49|2915.49|2915.23|2915.23|0
1631026810000|2021-09-07 15:00:10|2915.09|2915.09|2915.23|2915.23|2915.23|2915.23|2915.09|2915.09|0
1631026820000|2021-09-07 15:00:20|2915.3|2915.3|2915.37|2915.37|2915.37|2915.37|2915.3|2915.3|0
1631026830000|2021-09-07 15:00:30|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1631026850000|2021-09-07 15:00:50|2915.41|2915.41|2915.21|2915.21|2915.41|2915.41|2915.09|2915.09|0
1631026860000|2021-09-07 15:01:00|2915.07|2915.07|2915.19|2915.19|2915.19|2915.19|2915.07|2915.07|0
1631026880000|2021-09-07 15:01:20|2915.25|2915.25|2915.33|2915.33|2915.33|2915.33|2915.25|2915.25|0
1631026890000|2021-09-07 15:01:30|2915.41|2915.41|2915.61|2915.61|2915.61|2915.61|2915.41|2915.41|0
1631026900000|2021-09-07 15:01:40|2915.85|2915.85|2916.02|2916.02|2916.02|2916.02|2915.85|2915.85|0
1631026910000|2021-09-07 15:01:50|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|0
1631026940000|2021-09-07 15:02:20|2915.78|2915.78|2915.63|2915.63|2915.78|2915.78|2915.63|2915.63|0
1631026950000|2021-09-07 15:02:30|2915.7|2915.7|2915.66|2915.66|2915.73|2915.73|2915.66|2915.66|0
1631026970000|2021-09-07 15:02:50|2915.52|2915.52|2915.42|2915.42|2915.52|2915.52|2915.42|2915.42|0
1631026980000|2021-09-07 15:03:00|2915.47|2915.47|2915.53|2915.53|2915.53|2915.53|2915.42|2915.42|0
1631026990000|2021-09-07 15:03:10|2915.6|2915.6|2915.66|2915.66|2915.77|2915.77|2915.6|2915.6|0
1631027000000|2021-09-07 15:03:20|2915.79|2915.79|2915.71|2915.71|2915.79|2915.79|2915.66|2915.66|0
1631027010000|2021-09-07 15:03:30|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|2915.85|0
1631027020000|2021-09-07 15:03:40|2915.78|2915.78|2915.69|2915.69|2915.78|2915.78|2915.55|2915.55|0
1631027030000|2021-09-07 15:03:50|2915.82|2915.82|2915.77|2915.77|2915.82|2915.82|2915.66|2915.66|0
1631027040000|2021-09-07 15:04:00|2915.9|2915.9|2916.06|2916.06|2916.2|2916.2|2915.9|2915.9|0
1631027050000|2021-09-07 15:04:10|2916.08|2916.08|2916.19|2916.19|2916.19|2916.19|2916.06|2916.06|0
1631027060000|2021-09-07 15:04:20|2916.06|2916.06|2916.29|2916.29|2916.29|2916.29|2916.06|2916.06|0
1631027070000|2021-09-07 15:04:30|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1631027090000|2021-09-07 15:04:50|2916.11|2916.11|2916.35|2916.35|2916.35|2916.35|2916.11|2916.11|0
1631027100000|2021-09-07 15:05:00|2916.22|2916.22|2916.23|2916.23|2916.23|2916.23|2916.17|2916.17|0
1631027110000|2021-09-07 15:05:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1631027120000|2021-09-07 15:05:20|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1631027130000|2021-09-07 15:05:30|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1631027140000|2021-09-07 15:05:40|2916.5|2916.5|2916.35|2916.35|2916.5|2916.5|2916.35|2916.35|0
1631027150000|2021-09-07 15:05:50|2916.49|2916.49|2916.49|2916.49|2916.63|2916.63|2916.49|2916.49|0
1631027160000|2021-09-07 15:06:00|2916.43|2916.43|2916.29|2916.29|2916.43|2916.43|2916.23|2916.23|0
1631027170000|2021-09-07 15:06:10|2916.42|2916.42|2916.35|2916.35|2916.49|2916.49|2916.35|2916.35|0
1631027180000|2021-09-07 15:06:20|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1631027190000|2021-09-07 15:06:30|2916.54|2916.54|2916.41|2916.41|2916.54|2916.54|2916.41|2916.41|0
1631027200000|2021-09-07 15:06:40|2916.29|2916.29|2916.26|2916.26|2916.29|2916.29|2916.26|2916.26|0
1631027210000|2021-09-07 15:06:50|2916.23|2916.23|2916.2|2916.2|2916.23|2916.23|2916.2|2916.2|0
1631027220000|2021-09-07 15:07:00|2916.26|2916.26|2916.12|2916.12|2916.26|2916.26|2916.12|2916.12|0
1631027240000|2021-09-07 15:07:20|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1631027250000|2021-09-07 15:07:30|2916.3|2916.3|2916.4|2916.4|2916.4|2916.4|2916.3|2916.3|0
1631027260000|2021-09-07 15:07:40|2916.47|2916.47|2916.88|2916.88|2916.88|2916.88|2916.47|2916.47|0
1631027270000|2021-09-07 15:07:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1631027280000|2021-09-07 15:08:00|2917.04|2917.04|2917.11|2917.11|2917.11|2917.11|2917.04|2917.04|0
1631027290000|2021-09-07 15:08:10|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1631027300000|2021-09-07 15:08:20|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1631027320000|2021-09-07 15:08:40|2916.97|2916.97|2916.94|2916.94|2916.97|2916.97|2916.89|2916.89|0
1631027330000|2021-09-07 15:08:50|2917|2917|2916.95|2916.95|2917|2917|2916.89|2916.89|0
1631027340000|2021-09-07 15:09:00|2916.8|2916.8|2916.86|2916.86|2916.86|2916.86|2916.8|2916.8|0
1631027350000|2021-09-07 15:09:10|2916.75|2916.75|2916.8|2916.8|2916.8|2916.8|2916.75|2916.75|0
1631027360000|2021-09-07 15:09:20|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1631027370000|2021-09-07 15:09:30|2916.86|2916.86|2916.83|2916.83|2916.86|2916.86|2916.83|2916.83|0
1631027380000|2021-09-07 15:09:40|2916.86|2916.86|2917.08|2917.08|2917.08|2917.08|2916.86|2916.86|0
1631027390000|2021-09-07 15:09:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1631027400000|2021-09-07 15:10:00|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1631027410000|2021-09-07 15:10:10|2916.83|2916.83|2916.69|2916.69|2916.83|2916.83|2916.69|2916.69|0
1631027420000|2021-09-07 15:10:20|2916.83|2916.83|2916.56|2916.56|2916.83|2916.83|2916.56|2916.56|0
1631027430000|2021-09-07 15:10:30|2916.46|2916.46|2916.46|2916.46|2916.56|2916.56|2916.39|2916.39|0
1631027440000|2021-09-07 15:10:40|2916.58|2916.58|2916.37|2916.37|2916.66|2916.66|2916.37|2916.37|0
1631027480000|2021-09-07 15:11:20|2916.47|2916.47|2916.42|2916.42|2916.47|2916.47|2916.37|2916.37|0
1631027500000|2021-09-07 15:11:40|2916.48|2916.48|2916.28|2916.28|2916.48|2916.48|2916.28|2916.28|0
1631027520000|2021-09-07 15:12:00|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1631027530000|2021-09-07 15:12:10|2916.16|2916.16|2916.19|2916.19|2916.19|2916.19|2916.16|2916.16|0
1631027570000|2021-09-07 15:12:50|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1631027600000|2021-09-07 15:13:20|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1631027610000|2021-09-07 15:13:30|2915.99|2915.99|2916.05|2916.05|2916.12|2916.12|2915.99|2915.99|0
1631027620000|2021-09-07 15:13:40|2915.92|2915.92|2915.97|2915.97|2915.97|2915.97|2915.8|2915.8|0
1631027630000|2021-09-07 15:13:50|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1631027640000|2021-09-07 15:14:00|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1631027650000|2021-09-07 15:14:10|2916|2916|2916|2916|2916|2916|2916|2916|0
1631027690000|2021-09-07 15:14:50|2915.86|2915.86|2915.73|2915.73|2915.86|2915.86|2915.65|2915.65|0
1631027700000|2021-09-07 15:15:00|2915.66|2915.66|2915.53|2915.53|2915.66|2915.66|2915.41|2915.41|0
1631027710000|2021-09-07 15:15:10|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1631027720000|2021-09-07 15:15:20|2915.47|2915.47|2915.41|2915.41|2915.47|2915.47|2915.34|2915.34|0
1631027730000|2021-09-07 15:15:30|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1631027740000|2021-09-07 15:15:40|2915.33|2915.33|2915.49|2915.49|2915.49|2915.49|2915.33|2915.33|0
1631027750000|2021-09-07 15:15:50|2915.42|2915.42|2915.29|2915.29|2915.42|2915.42|2915.29|2915.29|0
1631027760000|2021-09-07 15:16:00|2915.26|2915.26|2915.12|2915.12|2915.26|2915.26|2915.07|2915.07|0
1631027770000|2021-09-07 15:16:10|2915.24|2915.24|2915.34|2915.34|2915.34|2915.34|2915.24|2915.24|0
1631027780000|2021-09-07 15:16:20|2915.2|2915.2|2915.08|2915.08|2915.2|2915.2|2915.02|2915.02|0
1631027790000|2021-09-07 15:16:30|2915.11|2915.11|2915.01|2915.01|2915.11|2915.11|2915.01|2915.01|0
1631027800000|2021-09-07 15:16:40|2915.04|2915.04|2915.08|2915.08|2915.08|2915.08|2915.01|2915.01|0
1631027810000|2021-09-07 15:16:50|2914.95|2914.95|2914.95|2914.95|2915.01|2915.01|2914.88|2914.88|0
1631027820000|2021-09-07 15:17:00|2915.09|2915.09|2915.25|2915.25|2915.37|2915.37|2915.09|2915.09|0
1631027840000|2021-09-07 15:17:20|2915.2|2915.2|2915.17|2915.17|2915.2|2915.2|2915.07|2915.07|0
1631027850000|2021-09-07 15:17:30|2915.05|2915.05|2915.11|2915.11|2915.24|2915.24|2915.05|2915.05|0
1631027860000|2021-09-07 15:17:40|2915.24|2915.24|2915.22|2915.22|2915.38|2915.38|2915.11|2915.11|0
1631027870000|2021-09-07 15:17:50|2915.25|2915.25|2915.26|2915.26|2915.31|2915.31|2915.25|2915.25|0
1631027880000|2021-09-07 15:18:00|2915.32|2915.32|2915.15|2915.15|2915.32|2915.32|2915.15|2915.15|0
1631027890000|2021-09-07 15:18:10|2915.09|2915.09|2914.94|2914.94|2915.09|2915.09|2914.94|2914.94|0
1631027910000|2021-09-07 15:18:30|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1631027920000|2021-09-07 15:18:40|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1631027930000|2021-09-07 15:18:50|2914.9|2914.9|2915.1|2915.1|2915.1|2915.1|2914.9|2914.9|0
1631027940000|2021-09-07 15:19:00|2915.24|2915.24|2915.1|2915.1|2915.24|2915.24|2915.1|2915.1|0
1631027950000|2021-09-07 15:19:10|2914.96|2914.96|2914.88|2914.88|2914.99|2914.99|2914.88|2914.88|0
1631027960000|2021-09-07 15:19:20|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|0
1631027970000|2021-09-07 15:19:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1631027980000|2021-09-07 15:19:40|2914.78|2914.78|2914.74|2914.74|2914.78|2914.78|2914.74|2914.74|0
1631027990000|2021-09-07 15:19:50|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1631028000000|2021-09-07 15:20:00|2914.78|2914.78|2914.91|2914.91|2914.98|2914.98|2914.78|2914.78|0
1631028010000|2021-09-07 15:20:10|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1631028020000|2021-09-07 15:20:20|2915.12|2915.12|2915.42|2915.42|2915.42|2915.42|2915.12|2915.12|0
1631028030000|2021-09-07 15:20:30|2915.32|2915.32|2915.48|2915.48|2915.48|2915.48|2915.32|2915.32|0
1631028040000|2021-09-07 15:20:40|2915.45|2915.45|2915.55|2915.55|2915.55|2915.55|2915.4|2915.4|0
1631028060000|2021-09-07 15:21:00|2915.68|2915.68|2915.67|2915.67|2915.68|2915.68|2915.67|2915.67|0
1631028070000|2021-09-07 15:21:10|2915.77|2915.77|2915.77|2915.77|2915.83|2915.83|2915.77|2915.77|0
1631028080000|2021-09-07 15:21:20|2915.66|2915.66|2915.54|2915.54|2915.68|2915.68|2915.54|2915.54|0
1631028090000|2021-09-07 15:21:30|2915.48|2915.48|2915.36|2915.36|2915.48|2915.48|2915.36|2915.36|0
1631028100000|2021-09-07 15:21:40|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1631028110000|2021-09-07 15:21:50|2915.53|2915.53|2915.41|2915.41|2915.53|2915.53|2915.41|2915.41|0
1631028120000|2021-09-07 15:22:00|2915.34|2915.34|2915.4|2915.4|2915.4|2915.4|2915.25|2915.25|0
1631028130000|2021-09-07 15:22:10|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1631028140000|2021-09-07 15:22:20|2915.22|2915.22|2915.35|2915.35|2915.35|2915.35|2915.22|2915.22|0
1631028150000|2021-09-07 15:22:30|2915.4|2915.4|2915.56|2915.56|2915.56|2915.56|2915.4|2915.4|0
1631028160000|2021-09-07 15:22:40|2915.61|2915.61|2915.74|2915.74|2915.74|2915.74|2915.61|2915.61|0
1631028170000|2021-09-07 15:22:50|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1631028180000|2021-09-07 15:23:00|2915.65|2915.65|2915.6|2915.6|2915.65|2915.65|2915.6|2915.6|0
1631028190000|2021-09-07 15:23:10|2915.54|2915.54|2915.38|2915.38|2915.54|2915.54|2915.38|2915.38|0
1631028200000|2021-09-07 15:23:20|2915.41|2915.41|2915.53|2915.53|2915.53|2915.53|2915.41|2915.41|0
1631028210000|2021-09-07 15:23:30|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1631028220000|2021-09-07 15:23:40|2915.48|2915.48|2915.44|2915.44|2915.48|2915.48|2915.44|2915.44|0
1631028230000|2021-09-07 15:23:50|2915.46|2915.46|2915.32|2915.32|2915.46|2915.46|2915.32|2915.32|0
1631028240000|2021-09-07 15:24:00|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1631028250000|2021-09-07 15:24:10|2915.32|2915.32|2915.12|2915.12|2915.32|2915.32|2915.12|2915.12|0
1631028270000|2021-09-07 15:24:30|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1631028280000|2021-09-07 15:24:40|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|0
1631028290000|2021-09-07 15:24:50|2915.25|2915.25|2915.2|2915.2|2915.34|2915.34|2915.2|2915.2|0
1631028300000|2021-09-07 15:25:00|2915.26|2915.26|2915.77|2915.77|2915.77|2915.77|2915.26|2915.26|0
1631028310000|2021-09-07 15:25:10|2915.83|2915.83|2915.75|2915.75|2915.91|2915.91|2915.75|2915.75|0
1631028320000|2021-09-07 15:25:20|2915.81|2915.81|2915.79|2915.79|2915.81|2915.81|2915.6|2915.6|0
1631028330000|2021-09-07 15:25:30|2915.86|2915.86|2915.91|2915.91|2915.91|2915.91|2915.86|2915.86|0
1631028350000|2021-09-07 15:25:50|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1631028370000|2021-09-07 15:26:10|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1631028380000|2021-09-07 15:26:20|2915.81|2915.81|2916.1|2916.1|2916.1|2916.1|2915.81|2915.81|0
1631028390000|2021-09-07 15:26:30|2916.07|2916.07|2916.07|2916.07|2916.11|2916.11|2916.07|2916.07|0
1631028400000|2021-09-07 15:26:40|2916.05|2916.05|2916.07|2916.07|2916.07|2916.07|2916.05|2916.05|0
1631028410000|2021-09-07 15:26:50|2916.13|2916.13|2916.19|2916.19|2916.19|2916.19|2916.13|2916.13|0
1631028420000|2021-09-07 15:27:00|2916.12|2916.12|2916.14|2916.14|2916.16|2916.16|2916.1|2916.1|0
1631028430000|2021-09-07 15:27:10|2916.02|2916.02|2915.95|2915.95|2916.02|2916.02|2915.95|2915.95|0
1631028440000|2021-09-07 15:27:20|2916.01|2916.01|2915.88|2915.88|2916.01|2916.01|2915.88|2915.88|0
1631028450000|2021-09-07 15:27:30|2916.01|2916.01|2915.88|2915.88|2916.01|2916.01|2915.88|2915.88|0
1631028460000|2021-09-07 15:27:40|2915.93|2915.93|2915.9|2915.9|2915.93|2915.93|2915.9|2915.9|0
1631028470000|2021-09-07 15:27:50|2916.02|2916.02|2915.98|2915.98|2916.12|2916.12|2915.87|2915.87|0
1631028480000|2021-09-07 15:28:00|2916|2916|2916.15|2916.15|2916.15|2916.15|2916|2916|0
1631028490000|2021-09-07 15:28:10|2916.27|2916.27|2916.28|2916.28|2916.28|2916.28|2916.15|2916.15|0
1631028500000|2021-09-07 15:28:20|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1631028510000|2021-09-07 15:28:30|2916.31|2916.31|2916.25|2916.25|2916.31|2916.31|2916.25|2916.25|0
1631028520000|2021-09-07 15:28:40|2916.28|2916.28|2916.69|2916.69|2916.69|2916.69|2916.25|2916.25|0
1631028530000|2021-09-07 15:28:50|2916.75|2916.75|2916.65|2916.65|2916.75|2916.75|2916.65|2916.65|0
1631028540000|2021-09-07 15:29:00|2916.59|2916.59|2916.86|2916.86|2916.86|2916.86|2916.59|2916.59|0
1631028550000|2021-09-07 15:29:10|2916.8|2916.8|2916.87|2916.87|2916.87|2916.87|2916.8|2916.8|0
1631028560000|2021-09-07 15:29:20|2916.99|2916.99|2916.74|2916.74|2916.99|2916.99|2916.74|2916.74|0
1631028570000|2021-09-07 15:29:30|2916.6|2916.6|2916.69|2916.69|2916.75|2916.75|2916.57|2916.57|0
1631028580000|2021-09-07 15:29:40|2916.8|2916.8|2916.89|2916.89|2916.89|2916.89|2916.8|2916.8|0
1631028590000|2021-09-07 15:29:50|2916.94|2916.94|2917.11|2917.11|2917.11|2917.11|2916.94|2916.94|0
1631085300000|2021-09-08 07:15:00|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|0
1631085310000|2021-09-08 07:15:10|2895.23|2895.23|2895.1|2895.1|2895.23|2895.23|2895.1|2895.1|0
1631085320000|2021-09-08 07:15:20|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|0
1631085330000|2021-09-08 07:15:30|2895.1|2895.1|2895.12|2895.12|2895.12|2895.12|2895.1|2895.1|0
1631085340000|2021-09-08 07:15:40|2894.83|2894.83|2895.08|2895.08|2895.08|2895.08|2894.69|2894.69|0
1631085350000|2021-09-08 07:15:50|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|0
1631085360000|2021-09-08 07:16:00|2895.79|2895.79|2896.61|2896.61|2896.61|2896.61|2895.79|2895.79|0
1631085370000|2021-09-08 07:16:10|2896.85|2896.85|2897.63|2897.63|2897.63|2897.63|2896.65|2896.65|0
1631085380000|2021-09-08 07:16:20|2897.24|2897.24|2897.4|2897.4|2897.52|2897.52|2896.71|2896.71|0
1631085390000|2021-09-08 07:16:30|2897.51|2897.51|2897.38|2897.38|2897.51|2897.51|2897.38|2897.38|0
1631085400000|2021-09-08 07:16:40|2897.26|2897.26|2896.91|2896.91|2897.26|2897.26|2896.91|2896.91|0
1631085410000|2021-09-08 07:16:50|2897.16|2897.16|2896.9|2896.9|2897.16|2897.16|2896.9|2896.9|0
1631085420000|2021-09-08 07:17:00|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1631085430000|2021-09-08 07:17:10|2896.78|2896.78|2896.41|2896.41|2896.78|2896.78|2896.41|2896.41|0
1631085440000|2021-09-08 07:17:20|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|2896.45|0
1631085450000|2021-09-08 07:17:30|2896.5|2896.5|2896.05|2896.05|2896.5|2896.5|2896.05|2896.05|0
1631085460000|2021-09-08 07:17:40|2896.31|2896.31|2896.34|2896.34|2896.34|2896.34|2896.31|2896.31|0
1631085470000|2021-09-08 07:17:50|2896.68|2896.68|2897.06|2897.06|2897.06|2897.06|2896.68|2896.68|0
1631085480000|2021-09-08 07:18:00|2897.23|2897.23|2897.26|2897.26|2897.26|2897.26|2897.19|2897.19|0
1631085490000|2021-09-08 07:18:10|2897.32|2897.32|2897.19|2897.19|2897.32|2897.32|2897.13|2897.13|0
1631085500000|2021-09-08 07:18:20|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1631085510000|2021-09-08 07:18:30|2896.86|2896.86|2896.41|2896.41|2896.86|2896.86|2896.41|2896.41|0
1631085530000|2021-09-08 07:18:50|2896.34|2896.34|2896.49|2896.49|2896.49|2896.49|2896.23|2896.23|0
1631085540000|2021-09-08 07:19:00|2896.28|2896.28|2896.11|2896.11|2896.28|2896.28|2896.11|2896.11|0
1631085550000|2021-09-08 07:19:10|2895.87|2895.87|2896.01|2896.01|2896.17|2896.17|2895.87|2895.87|0
1631085560000|2021-09-08 07:19:20|2896.05|2896.05|2895.96|2895.96|2896.05|2896.05|2895.68|2895.68|0
1631085570000|2021-09-08 07:19:30|2895.9|2895.9|2897.12|2897.12|2897.12|2897.12|2895.9|2895.9|0
1631085580000|2021-09-08 07:19:40|2897.17|2897.17|2897.41|2897.41|2897.41|2897.41|2897.17|2897.17|0
1631085590000|2021-09-08 07:19:50|2897.22|2897.22|2897.28|2897.28|2897.28|2897.28|2897.22|2897.22|0
1631085600000|2021-09-08 07:20:00|2897.42|2897.42|2897.75|2897.75|2897.75|2897.75|2897.42|2897.42|0
1631085610000|2021-09-08 07:20:10|2897.68|2897.68|2897.47|2897.47|2897.88|2897.88|2897.42|2897.42|0
1631085620000|2021-09-08 07:20:20|2897.52|2897.52|2896.79|2896.79|2897.52|2897.52|2896.78|2896.78|0
1631085640000|2021-09-08 07:20:40|2896.72|2896.72|2896.58|2896.58|2896.72|2896.72|2896.38|2896.38|0
1631085650000|2021-09-08 07:20:50|2896.46|2896.46|2896.49|2896.49|2896.49|2896.49|2896.35|2896.35|0
1631085660000|2021-09-08 07:21:00|2895.9|2895.9|2895.8|2895.8|2895.9|2895.9|2895.06|2895.06|0
1631085670000|2021-09-08 07:21:10|2895.75|2895.75|2895.96|2895.96|2895.96|2895.96|2895.52|2895.52|0
1631085680000|2021-09-08 07:21:20|2896.22|2896.22|2896.25|2896.25|2896.58|2896.58|2896.22|2896.22|0
1631085690000|2021-09-08 07:21:30|2896.14|2896.14|2895.55|2895.55|2896.14|2896.14|2895.55|2895.55|0
1631085700000|2021-09-08 07:21:40|2895.88|2895.88|2896.03|2896.03|2896.03|2896.03|2895.88|2895.88|0
1631085710000|2021-09-08 07:21:50|2896.14|2896.14|2896.08|2896.08|2896.14|2896.14|2896.08|2896.08|0
1631085720000|2021-09-08 07:22:00|2895.96|2895.96|2895.98|2895.98|2895.98|2895.98|2895.81|2895.81|0
1631085730000|2021-09-08 07:22:10|2896.37|2896.37|2896.48|2896.48|2896.48|2896.48|2896.37|2896.37|0
1631085740000|2021-09-08 07:22:20|2896.44|2896.44|2896.44|2896.44|2896.44|2896.44|2896.44|2896.44|0
1631085750000|2021-09-08 07:22:30|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|0
1631085760000|2021-09-08 07:22:40|2896.79|2896.79|2896.67|2896.67|2896.79|2896.79|2896.67|2896.67|0
1631085770000|2021-09-08 07:22:50|2896.56|2896.56|2897.11|2897.11|2897.11|2897.11|2896.56|2896.56|0
1631085780000|2021-09-08 07:23:00|2896.87|2896.87|2896.63|2896.63|2896.87|2896.87|2896.63|2896.63|0
1631085800000|2021-09-08 07:23:20|2896.51|2896.51|2896.63|2896.63|2896.63|2896.63|2896.51|2896.51|0
1631085820000|2021-09-08 07:23:40|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|0
1631085830000|2021-09-08 07:23:50|2896.88|2896.88|2897.14|2897.14|2897.14|2897.14|2896.88|2896.88|0
1631085840000|2021-09-08 07:24:00|2897.21|2897.21|2897.38|2897.38|2897.38|2897.38|2897.14|2897.14|0
1631085850000|2021-09-08 07:24:10|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|0
1631085860000|2021-09-08 07:24:20|2897.52|2897.52|2897.44|2897.44|2897.76|2897.76|2897.44|2897.44|0
1631085870000|2021-09-08 07:24:30|2897.38|2897.38|2897.97|2897.97|2897.97|2897.97|2897.38|2897.38|0
1631085880000|2021-09-08 07:24:40|2897.86|2897.86|2898.21|2898.21|2898.26|2898.26|2897.86|2897.86|0
1631085890000|2021-09-08 07:24:50|2898.26|2898.26|2899.14|2899.14|2899.14|2899.14|2898.03|2898.03|0
1631085900000|2021-09-08 07:25:00|2899.08|2899.08|2897.8|2897.8|2899.75|2899.75|2897.8|2897.8|0
1631085910000|2021-09-08 07:25:10|2897.68|2897.68|2897.54|2897.54|2897.68|2897.68|2897.54|2897.54|0
1631085920000|2021-09-08 07:25:20|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|2897.42|0
1631085930000|2021-09-08 07:25:30|2897.3|2897.3|2896.24|2896.24|2897.3|2897.3|2896.24|2896.24|0
1631085950000|2021-09-08 07:25:50|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|0
1631085960000|2021-09-08 07:26:00|2896.49|2896.49|2896.43|2896.43|2896.73|2896.73|2896.43|2896.43|0
1631085970000|2021-09-08 07:26:10|2896.33|2896.33|2896.55|2896.55|2896.55|2896.55|2896.33|2896.33|0
1631085990000|2021-09-08 07:26:30|2896.61|2896.61|2896.49|2896.49|2896.73|2896.73|2896.49|2896.49|0
1631086000000|2021-09-08 07:26:40|2896.38|2896.38|2896.28|2896.28|2896.38|2896.38|2896.28|2896.28|0
1631086020000|2021-09-08 07:27:00|2896.67|2896.67|2896.28|2896.28|2896.67|2896.67|2896.28|2896.28|0
1631086030000|2021-09-08 07:27:10|2896.22|2896.22|2896.5|2896.5|2896.55|2896.55|2896.12|2896.12|0
1631086040000|2021-09-08 07:27:20|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|2896.54|0
1631086050000|2021-09-08 07:27:30|2896.61|2896.61|2896.72|2896.72|2896.72|2896.72|2896.61|2896.61|0
1631086060000|2021-09-08 07:27:40|2896.62|2896.62|2896.78|2896.78|2896.82|2896.82|2896.62|2896.62|0
1631086070000|2021-09-08 07:27:50|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|2896.72|2896.72|0
1631086080000|2021-09-08 07:28:00|2897.29|2897.29|2898.1|2898.1|2898.1|2898.1|2897.19|2897.19|0
1631086090000|2021-09-08 07:28:10|2897.98|2897.98|2898.1|2898.1|2898.1|2898.1|2897.98|2897.98|0
1631086110000|2021-09-08 07:28:30|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|0
1631086120000|2021-09-08 07:28:40|2898.26|2898.26|2898.32|2898.32|2898.52|2898.52|2898.26|2898.26|0
1631086140000|2021-09-08 07:29:00|2898.22|2898.22|2898.19|2898.19|2898.22|2898.22|2898.19|2898.19|0
1631086150000|2021-09-08 07:29:10|2898.36|2898.36|2898.49|2898.49|2898.49|2898.49|2898.36|2898.36|0
1631086160000|2021-09-08 07:29:20|2898.46|2898.46|2898.44|2898.44|2898.46|2898.46|2898.32|2898.32|0
1631086170000|2021-09-08 07:29:30|2898.24|2898.24|2898.45|2898.45|2898.45|2898.45|2898.13|2898.13|0
1631086200000|2021-09-08 07:30:00|2898.51|2898.51|2898.21|2898.21|2898.54|2898.54|2898.21|2898.21|0
1631086210000|2021-09-08 07:30:10|2897.92|2897.92|2897.43|2897.43|2897.92|2897.92|2897.43|2897.43|0
1631086220000|2021-09-08 07:30:20|2897.67|2897.67|2897.79|2897.79|2897.91|2897.91|2897.67|2897.67|0
1631086230000|2021-09-08 07:30:30|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|2898.03|0
1631086240000|2021-09-08 07:30:40|2897.89|2897.89|2896.96|2896.96|2898|2898|2896.9|2896.9|0
1631086250000|2021-09-08 07:30:50|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|2896.76|0
1631086260000|2021-09-08 07:31:00|2896.87|2896.87|2897.26|2897.26|2897.26|2897.26|2896.87|2896.87|0
1631086270000|2021-09-08 07:31:10|2897.37|2897.37|2897.37|2897.37|2897.37|2897.37|2897.37|2897.37|0
1631086280000|2021-09-08 07:31:20|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|0
1631086290000|2021-09-08 07:31:30|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|0
1631086300000|2021-09-08 07:31:40|2896.67|2896.67|2896.25|2896.25|2896.67|2896.67|2896.25|2896.25|0
1631086310000|2021-09-08 07:31:50|2896.36|2896.36|2896.05|2896.05|2896.36|2896.36|2896.05|2896.05|0
1631086320000|2021-09-08 07:32:00|2896.16|2896.16|2896.39|2896.39|2896.44|2896.44|2896.16|2896.16|0
1631086330000|2021-09-08 07:32:10|2896.28|2896.28|2896.28|2896.28|2896.6|2896.6|2896.28|2896.28|0
1631086340000|2021-09-08 07:32:20|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|0
1631086350000|2021-09-08 07:32:30|2896.52|2896.52|2896.35|2896.35|2896.52|2896.52|2896.35|2896.35|0
1631086360000|2021-09-08 07:32:40|2896.24|2896.24|2895.97|2895.97|2896.24|2896.24|2895.97|2895.97|0
1631086370000|2021-09-08 07:32:50|2896.22|2896.22|2896.69|2896.69|2896.69|2896.69|2896.22|2896.22|0
1631086380000|2021-09-08 07:33:00|2896.82|2896.82|2896.85|2896.85|2896.88|2896.88|2896.82|2896.82|0
1631086390000|2021-09-08 07:33:10|2896.88|2896.88|2896.79|2896.79|2896.9|2896.9|2896.45|2896.45|0
1631086400000|2021-09-08 07:33:20|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|0
1631086410000|2021-09-08 07:33:30|2897.22|2897.22|2897.19|2897.19|2897.22|2897.22|2897.19|2897.19|0
1631086420000|2021-09-08 07:33:40|2897.32|2897.32|2897.17|2897.17|2897.32|2897.32|2897.17|2897.17|0
1631086430000|2021-09-08 07:33:50|2897.01|2897.01|2896.62|2896.62|2897.1|2897.1|2896.62|2896.62|0
1631086440000|2021-09-08 07:34:00|2896.74|2896.74|2897.52|2897.52|2897.52|2897.52|2896.74|2896.74|0
1631086450000|2021-09-08 07:34:10|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|0
1631086460000|2021-09-08 07:34:20|2897.41|2897.41|2897.68|2897.68|2897.68|2897.68|2897.41|2897.41|0
1631086480000|2021-09-08 07:34:40|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|0
1631086500000|2021-09-08 07:35:00|2897.81|2897.81|2897.62|2897.62|2897.9|2897.9|2897.62|2897.62|0
1631086510000|2021-09-08 07:35:10|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|0
1631086520000|2021-09-08 07:35:20|2897.46|2897.46|2897.46|2897.46|2897.46|2897.46|2897.46|2897.46|0
1631086530000|2021-09-08 07:35:30|2897.32|2897.32|2897.3|2897.3|2897.32|2897.32|2897.25|2897.25|0
1631086540000|2021-09-08 07:35:40|2897.2|2897.2|2897.59|2897.59|2897.59|2897.59|2897.2|2897.2|0
1631086550000|2021-09-08 07:35:50|2898.01|2898.01|2898.62|2898.62|2898.62|2898.62|2898.01|2898.01|0
1631086560000|2021-09-08 07:36:00|2898.5|2898.5|2899.28|2899.28|2899.65|2899.65|2898.5|2898.5|0
1631086570000|2021-09-08 07:36:10|2899.48|2899.48|2899.67|2899.67|2899.67|2899.67|2899.48|2899.48|0
1631086580000|2021-09-08 07:36:20|2899.74|2899.74|2899.87|2899.87|2899.87|2899.87|2899.74|2899.74|0
1631086590000|2021-09-08 07:36:30|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1631086600000|2021-09-08 07:36:40|2899.67|2899.67|2899.61|2899.61|2899.67|2899.67|2899.61|2899.61|0
1631086610000|2021-09-08 07:36:50|2899.77|2899.77|2899.85|2899.85|2899.85|2899.85|2899.77|2899.77|0
1631086620000|2021-09-08 07:37:00|2899.73|2899.73|2899.29|2899.29|2899.73|2899.73|2899.18|2899.18|0
1631086630000|2021-09-08 07:37:10|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|0
1631086650000|2021-09-08 07:37:30|2899.2|2899.2|2899.17|2899.17|2899.23|2899.23|2899.17|2899.17|0
1631086660000|2021-09-08 07:37:40|2899.23|2899.23|2898.77|2898.77|2899.23|2899.23|2898.77|2898.77|0
1631086670000|2021-09-08 07:37:50|2898.71|2898.71|2898.55|2898.55|2898.71|2898.71|2898.55|2898.55|0
1631086680000|2021-09-08 07:38:00|2898.43|2898.43|2898.31|2898.31|2898.43|2898.43|2898.31|2898.31|0
1631086690000|2021-09-08 07:38:10|2898.43|2898.43|2898.71|2898.71|2898.71|2898.71|2898.43|2898.43|0
1631086700000|2021-09-08 07:38:20|2899|2899|2899|2899|2899|2899|2899|2899|0
1631086720000|2021-09-08 07:38:40|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|2899.11|0
1631086730000|2021-09-08 07:38:50|2899.17|2899.17|2899.23|2899.23|2899.23|2899.23|2899.17|2899.17|0
1631086740000|2021-09-08 07:39:00|2899.3|2899.3|2899.79|2899.79|2899.79|2899.79|2899.3|2899.3|0
1631086750000|2021-09-08 07:39:10|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|2899.9|0
1631086760000|2021-09-08 07:39:20|2900.32|2900.32|2899.34|2899.34|2900.32|2900.32|2899.34|2899.34|0
1631086780000|2021-09-08 07:39:40|2899.28|2899.28|2899.15|2899.15|2899.28|2899.28|2899.15|2899.15|0
1631086790000|2021-09-08 07:39:50|2899.41|2899.41|2899.28|2899.28|2899.41|2899.41|2899.28|2899.28|0
1631086800000|2021-09-08 07:40:00|2899.35|2899.35|2899.96|2899.96|2900.08|2900.08|2899.35|2899.35|0
1631086810000|2021-09-08 07:40:10|2899.84|2899.84|2899.89|2899.89|2899.89|2899.89|2899.63|2899.63|0
1631086830000|2021-09-08 07:40:30|2900.02|2900.02|2900.16|2900.16|2900.16|2900.16|2900.02|2900.02|0
1631086840000|2021-09-08 07:40:40|2900.22|2900.22|2901.08|2901.08|2901.13|2901.13|2900.22|2900.22|0
1631086850000|2021-09-08 07:40:50|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|2901.2|0
1631086860000|2021-09-08 07:41:00|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|2901.05|0
1631086870000|2021-09-08 07:41:10|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|0
1631086890000|2021-09-08 07:41:30|2900.5|2900.5|2900.4|2900.4|2900.5|2900.5|2900.4|2900.4|0
1631086900000|2021-09-08 07:41:40|2900.29|2900.29|2900.17|2900.17|2900.29|2900.29|2900.17|2900.17|0
1631086910000|2021-09-08 07:41:50|2899.88|2899.88|2899.66|2899.66|2899.88|2899.88|2899.66|2899.66|0
1631086920000|2021-09-08 07:42:00|2899.9|2899.9|2899.87|2899.87|2899.97|2899.97|2899.78|2899.78|0
1631086930000|2021-09-08 07:42:10|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|2899.75|0
1631086940000|2021-09-08 07:42:20|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1631086950000|2021-09-08 07:42:30|2899.79|2899.79|2899.71|2899.71|2899.84|2899.84|2899.71|2899.71|0
1631086960000|2021-09-08 07:42:40|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|0
1631086970000|2021-09-08 07:42:50|2899.43|2899.43|2898.24|2898.24|2899.46|2899.46|2898.24|2898.24|0
1631086980000|2021-09-08 07:43:00|2898.31|2898.31|2898.19|2898.19|2898.31|2898.31|2898.19|2898.19|0
1631086990000|2021-09-08 07:43:10|2898.24|2898.24|2898.31|2898.31|2898.31|2898.31|2898.17|2898.17|0
1631087000000|2021-09-08 07:43:20|2898.18|2898.18|2898.69|2898.69|2898.69|2898.69|2898.18|2898.18|0
1631087020000|2021-09-08 07:43:40|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|0
1631087030000|2021-09-08 07:43:50|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1631087040000|2021-09-08 07:44:00|2898.81|2898.81|2898.94|2898.94|2899.06|2899.06|2898.81|2898.81|0
1631087050000|2021-09-08 07:44:10|2899.1|2899.1|2899.2|2899.2|2899.2|2899.2|2899.1|2899.1|0
1631087070000|2021-09-08 07:44:30|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|2898.96|0
1631087090000|2021-09-08 07:44:50|2899.08|2899.08|2899.57|2899.57|2899.57|2899.57|2899.08|2899.08|0
1631087100000|2021-09-08 07:45:00|2899.38|2899.38|2899.23|2899.23|2899.38|2899.38|2899.02|2899.02|0
1631087110000|2021-09-08 07:45:10|2899.34|2899.34|2899.23|2899.23|2899.34|2899.34|2899.23|2899.23|0
1631087120000|2021-09-08 07:45:20|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|2899.2|0
1631087130000|2021-09-08 07:45:30|2899.33|2899.33|2899.11|2899.11|2899.33|2899.33|2899.11|2899.11|0
1631087140000|2021-09-08 07:45:40|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|0
1631087150000|2021-09-08 07:45:50|2899.04|2899.04|2898.94|2898.94|2899.04|2899.04|2898.94|2898.94|0
1631087160000|2021-09-08 07:46:00|2898.74|2898.74|2897.16|2897.16|2898.74|2898.74|2897.16|2897.16|0
1631087170000|2021-09-08 07:46:10|2897.09|2897.09|2897.14|2897.14|2897.14|2897.14|2897.09|2897.09|0
1631087180000|2021-09-08 07:46:20|2897.09|2897.09|2897.09|2897.09|2897.09|2897.09|2897.09|2897.09|0
1631087190000|2021-09-08 07:46:30|2897.29|2897.29|2897.16|2897.16|2897.29|2897.29|2897.16|2897.16|0
1631087200000|2021-09-08 07:46:40|2897.1|2897.1|2897.64|2897.64|2897.64|2897.64|2897.1|2897.1|0
1631087220000|2021-09-08 07:47:00|2897.43|2897.43|2897.33|2897.33|2897.43|2897.43|2897.33|2897.33|0
1631087230000|2021-09-08 07:47:10|2897.43|2897.43|2897.5|2897.5|2897.5|2897.5|2897.43|2897.43|0
1631087240000|2021-09-08 07:47:20|2897.4|2897.4|2897.05|2897.05|2897.4|2897.4|2897.05|2897.05|0
1631087250000|2021-09-08 07:47:30|2896.95|2896.95|2896.83|2896.83|2896.95|2896.95|2896.83|2896.83|0
1631087260000|2021-09-08 07:47:40|2897.05|2897.05|2896.99|2896.99|2897.05|2897.05|2896.99|2896.99|0
1631087270000|2021-09-08 07:47:50|2896.88|2896.88|2896.9|2896.9|2896.9|2896.9|2896.85|2896.85|0
1631087280000|2021-09-08 07:48:00|2897|2897|2896.97|2896.97|2897|2897|2896.86|2896.86|0
1631087290000|2021-09-08 07:48:10|2897.03|2897.03|2897.33|2897.33|2897.33|2897.33|2897.03|2897.03|0
1631087300000|2021-09-08 07:48:20|2897.18|2897.18|2897.01|2897.01|2897.23|2897.23|2897.01|2897.01|0
1631087320000|2021-09-08 07:48:40|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|2897.15|0
1631087340000|2021-09-08 07:49:00|2897.28|2897.28|2896.85|2896.85|2897.28|2897.28|2896.85|2896.85|0
1631087350000|2021-09-08 07:49:10|2896.96|2896.96|2896.79|2896.79|2896.96|2896.96|2896.79|2896.79|0
1631087360000|2021-09-08 07:49:20|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|0
1631087370000|2021-09-08 07:49:30|2897.18|2897.18|2897.29|2897.29|2897.29|2897.29|2897.18|2897.18|0
1631087390000|2021-09-08 07:49:50|2897.23|2897.23|2897.1|2897.1|2897.23|2897.23|2897.1|2897.1|0
1631087400000|2021-09-08 07:50:00|2897.24|2897.24|2897.72|2897.72|2897.88|2897.88|2897.24|2897.24|0
1631087410000|2021-09-08 07:50:10|2897.61|2897.61|2897.64|2897.64|2897.77|2897.77|2897.61|2897.61|0
1631087430000|2021-09-08 07:50:30|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|2897.61|0
1631087440000|2021-09-08 07:50:40|2897.49|2897.49|2897.54|2897.54|2897.54|2897.54|2897.49|2897.49|0
1631087460000|2021-09-08 07:51:00|2897.34|2897.34|2897.2|2897.2|2897.34|2897.34|2897.2|2897.2|0
1631087470000|2021-09-08 07:51:10|2897.32|2897.32|2898.03|2898.03|2898.03|2898.03|2897.32|2897.32|0
1631087480000|2021-09-08 07:51:20|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|2898.75|0
1631087490000|2021-09-08 07:51:30|2898.88|2898.88|2899.12|2899.12|2899.12|2899.12|2898.88|2898.88|0
1631087500000|2021-09-08 07:51:40|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|0
1631087510000|2021-09-08 07:51:50|2899.38|2899.38|2899.28|2899.28|2899.38|2899.38|2899.28|2899.28|0
1631087520000|2021-09-08 07:52:00|2899.48|2899.48|2898.85|2898.85|2899.48|2899.48|2898.85|2898.85|0
1631087530000|2021-09-08 07:52:10|2898|2898|2897.84|2897.84|2898.02|2898.02|2897.72|2897.72|0
1631087540000|2021-09-08 07:52:20|2897.96|2897.96|2898.16|2898.16|2898.16|2898.16|2897.96|2897.96|0
1631087550000|2021-09-08 07:52:30|2898.23|2898.23|2898.49|2898.49|2898.49|2898.49|2898.23|2898.23|0
1631087580000|2021-09-08 07:53:00|2898.47|2898.47|2898.59|2898.59|2898.59|2898.59|2898.47|2898.47|0
1631087590000|2021-09-08 07:53:10|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|2898.66|0
1631087600000|2021-09-08 07:53:20|2898.77|2898.77|2898.84|2898.84|2898.84|2898.84|2898.77|2898.77|0
1631087610000|2021-09-08 07:53:30|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|0
1631087620000|2021-09-08 07:53:40|2898.68|2898.68|2899.06|2899.06|2899.06|2899.06|2898.68|2898.68|0
1631087630000|2021-09-08 07:53:50|2899.12|2899.12|2899.22|2899.22|2899.22|2899.22|2899.12|2899.12|0
1631087640000|2021-09-08 07:54:00|2899.33|2899.33|2899.27|2899.27|2899.33|2899.33|2899.13|2899.13|0
1631087650000|2021-09-08 07:54:10|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|2899.37|0
1631087670000|2021-09-08 07:54:30|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|0
1631087690000|2021-09-08 07:54:50|2899.11|2899.11|2899.17|2899.17|2899.37|2899.37|2899.11|2899.11|0
1631087700000|2021-09-08 07:55:00|2899.9|2899.9|2900.28|2900.28|2900.63|2900.63|2899.9|2899.9|0
1631087710000|2021-09-08 07:55:10|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1631087720000|2021-09-08 07:55:20|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|2899.35|0
1631087730000|2021-09-08 07:55:30|2899.23|2899.23|2899.17|2899.17|2899.23|2899.23|2899.17|2899.17|0
1631087740000|2021-09-08 07:55:40|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|0
1631087750000|2021-09-08 07:55:50|2899.2|2899.2|2899.24|2899.24|2899.24|2899.24|2899.13|2899.13|0
1631087760000|2021-09-08 07:56:00|2898.92|2898.92|2898.71|2898.71|2898.92|2898.92|2898.71|2898.71|0
1631087770000|2021-09-08 07:56:10|2898.69|2898.69|2898.39|2898.39|2898.69|2898.69|2898.34|2898.34|0
1631087780000|2021-09-08 07:56:20|2898.36|2898.36|2898.48|2898.48|2898.48|2898.48|2898.36|2898.36|0
1631087790000|2021-09-08 07:56:30|2898.35|2898.35|2898.42|2898.42|2898.42|2898.42|2898.35|2898.35|0
1631087810000|2021-09-08 07:56:50|2898.55|2898.55|2898.17|2898.17|2898.55|2898.55|2898.05|2898.05|0
1631087820000|2021-09-08 07:57:00|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|2898.04|0
1631087830000|2021-09-08 07:57:10|2897.53|2897.53|2897.35|2897.35|2897.53|2897.53|2897.28|2897.28|0
1631087840000|2021-09-08 07:57:20|2897.29|2897.29|2897.34|2897.34|2897.46|2897.46|2897.29|2897.29|0
1631087860000|2021-09-08 07:57:40|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|0
1631087890000|2021-09-08 07:58:10|2897.22|2897.22|2897.67|2897.67|2897.67|2897.67|2897.22|2897.22|0
1631087900000|2021-09-08 07:58:20|2897.55|2897.55|2897.74|2897.74|2897.74|2897.74|2897.55|2897.55|0
1631087920000|2021-09-08 07:58:40|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|2897.68|0
1631087940000|2021-09-08 07:59:00|2897.88|2897.88|2898.01|2898.01|2898.01|2898.01|2897.88|2897.88|0
1631087950000|2021-09-08 07:59:10|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1631087960000|2021-09-08 07:59:20|2897.86|2897.86|2897.61|2897.61|2897.86|2897.86|2897.61|2897.61|0
1631087970000|2021-09-08 07:59:30|2897.39|2897.39|2897.24|2897.24|2897.45|2897.45|2897.24|2897.24|0
1631087990000|2021-09-08 07:59:50|2897.76|2897.76|2897.84|2897.84|2897.84|2897.84|2897.7|2897.7|0
1631088000000|2021-09-08 08:00:00|2898.04|2898.04|2898.25|2898.25|2898.47|2898.47|2897.74|2897.74|0
1631088010000|2021-09-08 08:00:10|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|0
1631088030000|2021-09-08 08:00:30|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|0
1631088050000|2021-09-08 08:00:50|2898.05|2898.05|2898.08|2898.08|2898.08|2898.08|2898.05|2898.05|0
1631088060000|2021-09-08 08:01:00|2897.94|2897.94|2898.08|2898.08|2898.08|2898.08|2897.94|2897.94|0
1631088070000|2021-09-08 08:01:10|2897.83|2897.83|2897.24|2897.24|2897.83|2897.83|2897.24|2897.24|0
1631088080000|2021-09-08 08:01:20|2897.13|2897.13|2896.98|2896.98|2897.18|2897.18|2896.85|2896.85|0
1631088090000|2021-09-08 08:01:30|2897.11|2897.11|2896.97|2896.97|2897.43|2897.43|2896.97|2896.97|0
1631088110000|2021-09-08 08:01:50|2897.03|2897.03|2896.97|2896.97|2897.03|2897.03|2896.97|2896.97|0
1631088120000|2021-09-08 08:02:00|2896.84|2896.84|2896.67|2896.67|2896.84|2896.84|2896.51|2896.51|0
1631088130000|2021-09-08 08:02:10|2896.57|2896.57|2896.55|2896.55|2896.63|2896.63|2896.49|2896.49|0
1631088140000|2021-09-08 08:02:20|2896.26|2896.26|2896.51|2896.51|2896.51|2896.51|2896.26|2896.26|0
1631088150000|2021-09-08 08:02:30|2896.72|2896.72|2896.51|2896.51|2896.72|2896.72|2896.51|2896.51|0
1631088160000|2021-09-08 08:02:40|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|0
1631088170000|2021-09-08 08:02:50|2896.36|2896.36|2896.7|2896.7|2896.7|2896.7|2896.36|2896.36|0
1631088180000|2021-09-08 08:03:00|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|0
1631088200000|2021-09-08 08:03:20|2897|2897|2897.27|2897.27|2897.27|2897.27|2897|2897|0
1631088210000|2021-09-08 08:03:30|2897.4|2897.4|2897.73|2897.73|2897.73|2897.73|2897.33|2897.33|0
1631088220000|2021-09-08 08:03:40|2897.95|2897.95|2897.94|2897.94|2897.95|2897.95|2897.84|2897.84|0
1631088230000|2021-09-08 08:03:50|2898.2|2898.2|2899.45|2899.45|2899.45|2899.45|2898.2|2898.2|0
1631088240000|2021-09-08 08:04:00|2899.58|2899.58|2899.81|2899.81|2899.94|2899.94|2899.58|2899.58|0
1631088250000|2021-09-08 08:04:10|2899.91|2899.91|2900.41|2900.41|2900.51|2900.51|2899.91|2899.91|0
1631088260000|2021-09-08 08:04:20|2900.55|2900.55|2900.67|2900.67|2900.67|2900.67|2900.55|2900.55|0
1631088270000|2021-09-08 08:04:30|2900.77|2900.77|2900.67|2900.67|2900.77|2900.77|2900.67|2900.67|0
1631088280000|2021-09-08 08:04:40|2900.77|2900.77|2901.66|2901.66|2901.66|2901.66|2900.77|2900.77|0
1631088290000|2021-09-08 08:04:50|2901.63|2901.63|2901.62|2901.62|2901.69|2901.69|2901.55|2901.55|0
1631088310000|2021-09-08 08:05:10|2901.2|2901.2|2900.81|2900.81|2901.2|2901.2|2900.78|2900.78|0
1631088320000|2021-09-08 08:05:20|2900.92|2900.92|2900.61|2900.61|2900.92|2900.92|2900.61|2900.61|0
1631088330000|2021-09-08 08:05:30|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|2900.49|0
1631088350000|2021-09-08 08:05:50|2900.25|2900.25|2899.74|2899.74|2900.32|2900.32|2899.74|2899.74|0
1631088360000|2021-09-08 08:06:00|2899.63|2899.63|2899.47|2899.47|2899.63|2899.63|2899.47|2899.47|0
1631088370000|2021-09-08 08:06:10|2899.33|2899.33|2898.64|2898.64|2899.33|2899.33|2898.64|2898.64|0
1631088380000|2021-09-08 08:06:20|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|0
1631088390000|2021-09-08 08:06:30|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|0
1631088400000|2021-09-08 08:06:40|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|2898.71|0
1631088410000|2021-09-08 08:06:50|2898.76|2898.76|2898.64|2898.64|2898.76|2898.76|2898.64|2898.64|0
1631088420000|2021-09-08 08:07:00|2898.52|2898.52|2898.35|2898.35|2898.52|2898.52|2898.35|2898.35|0
1631088430000|2021-09-08 08:07:10|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|0
1631088440000|2021-09-08 08:07:20|2898.59|2898.59|2898.72|2898.72|2898.72|2898.72|2898.59|2898.59|0
1631088450000|2021-09-08 08:07:30|2898.61|2898.61|2898.67|2898.67|2898.67|2898.67|2898.61|2898.61|0
1631088460000|2021-09-08 08:07:40|2898.73|2898.73|2898.65|2898.65|2898.8|2898.8|2898.52|2898.52|0
1631088470000|2021-09-08 08:07:50|2898.44|2898.44|2898|2898|2898.44|2898.44|2897.89|2897.89|0
1631088480000|2021-09-08 08:08:00|2897.86|2897.86|2897.89|2897.89|2897.89|2897.89|2897.86|2897.86|0
1631088490000|2021-09-08 08:08:10|2897.65|2897.65|2897.28|2897.28|2897.65|2897.65|2897.28|2897.28|0
1631088500000|2021-09-08 08:08:20|2897.18|2897.18|2897.25|2897.25|2897.25|2897.25|2897.13|2897.13|0
1631088510000|2021-09-08 08:08:30|2897.11|2897.11|2896.46|2896.46|2897.11|2897.11|2896.46|2896.46|0
1631088520000|2021-09-08 08:08:40|2896.53|2896.53|2896.32|2896.32|2896.53|2896.53|2896.32|2896.32|0
1631088530000|2021-09-08 08:08:50|2896.2|2896.2|2895.64|2895.64|2896.2|2896.2|2895.64|2895.64|0
1631088540000|2021-09-08 08:09:00|2895.74|2895.74|2895.43|2895.43|2895.74|2895.74|2895.43|2895.43|0
1631088550000|2021-09-08 08:09:10|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|0
1631088560000|2021-09-08 08:09:20|2895.37|2895.37|2895.46|2895.46|2895.64|2895.64|2895.21|2895.21|0
1631088570000|2021-09-08 08:09:30|2895.7|2895.7|2895.62|2895.62|2895.7|2895.7|2895.55|2895.55|0
1631088580000|2021-09-08 08:09:40|2895.48|2895.48|2895.36|2895.36|2895.48|2895.48|2895.36|2895.36|0
1631088590000|2021-09-08 08:09:50|2895.68|2895.68|2895.68|2895.68|2895.82|2895.82|2895.68|2895.68|0
1631088600000|2021-09-08 08:10:00|2895.56|2895.56|2895.26|2895.26|2895.66|2895.66|2895.26|2895.26|0
1631088610000|2021-09-08 08:10:10|2895.01|2895.01|2894.48|2894.48|2895.01|2895.01|2894.48|2894.48|0
1631088630000|2021-09-08 08:10:30|2894.36|2894.36|2894.41|2894.41|2894.41|2894.41|2894.36|2894.36|0
1631088660000|2021-09-08 08:11:00|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|0
1631088670000|2021-09-08 08:11:10|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|0
1631088680000|2021-09-08 08:11:20|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|2894.17|0
1631088690000|2021-09-08 08:11:30|2894.2|2894.2|2893.81|2893.81|2894.2|2894.2|2893.77|2893.77|0
1631088710000|2021-09-08 08:11:50|2893.84|2893.84|2894.15|2894.15|2894.2|2894.2|2893.84|2893.84|0
1631088720000|2021-09-08 08:12:00|2894.1|2894.1|2893.61|2893.61|2894.1|2894.1|2893.61|2893.61|0
1631088750000|2021-09-08 08:12:30|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|2893.73|0
1631088760000|2021-09-08 08:12:40|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1631088770000|2021-09-08 08:12:50|2893.78|2893.78|2893.91|2893.91|2893.91|2893.91|2893.78|2893.78|0
1631088780000|2021-09-08 08:13:00|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|0
1631088790000|2021-09-08 08:13:10|2893.91|2893.91|2894.11|2894.11|2894.11|2894.11|2893.91|2893.91|0
1631088800000|2021-09-08 08:13:20|2894.18|2894.18|2894.04|2894.04|2894.18|2894.18|2894.04|2894.04|0
1631088810000|2021-09-08 08:13:30|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|2894.16|0
1631088820000|2021-09-08 08:13:40|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|0
1631088830000|2021-09-08 08:13:50|2894.22|2894.22|2894.33|2894.33|2894.33|2894.33|2894.22|2894.22|0
1631088840000|2021-09-08 08:14:00|2894.38|2894.38|2893.68|2893.68|2894.38|2894.38|2893.68|2893.68|0
1631088850000|2021-09-08 08:14:10|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|0
1631088860000|2021-09-08 08:14:20|2893.34|2893.34|2893.48|2893.48|2893.48|2893.48|2893.34|2893.34|0
1631088870000|2021-09-08 08:14:30|2893.68|2893.68|2893.54|2893.54|2893.68|2893.68|2893.54|2893.54|0
1631088880000|2021-09-08 08:14:40|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|2893.48|0
1631088890000|2021-09-08 08:14:50|2893.53|2893.53|2893.26|2893.26|2893.53|2893.53|2893.26|2893.26|0
1631088900000|2021-09-08 08:15:00|2893.16|2893.16|2892.45|2892.45|2893.16|2893.16|2892.45|2892.45|0
1631088910000|2021-09-08 08:15:10|2892.39|2892.39|2892.01|2892.01|2892.39|2892.39|2892.01|2892.01|0
1631088920000|2021-09-08 08:15:20|2892.04|2892.04|2892.12|2892.12|2892.12|2892.12|2892.04|2892.04|0
1631088950000|2021-09-08 08:15:50|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1631088960000|2021-09-08 08:16:00|2892.02|2892.02|2891.24|2891.24|2892.02|2892.02|2891.24|2891.24|0
1631088980000|2021-09-08 08:16:20|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|0
1631088990000|2021-09-08 08:16:30|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|0
1631089000000|2021-09-08 08:16:40|2890.93|2890.93|2891.08|2891.08|2891.08|2891.08|2890.83|2890.83|0
1631089020000|2021-09-08 08:17:00|2891.01|2891.01|2890.95|2890.95|2891.01|2891.01|2890.95|2890.95|0
1631089030000|2021-09-08 08:17:10|2890.78|2890.78|2891|2891|2891|2891|2890.78|2890.78|0
1631089040000|2021-09-08 08:17:20|2890.88|2890.88|2889.41|2889.41|2890.88|2890.88|2889.41|2889.41|0
1631089050000|2021-09-08 08:17:30|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|0
1631089060000|2021-09-08 08:17:40|2889.07|2889.07|2888.53|2888.53|2889.07|2889.07|2888.53|2888.53|0
1631089070000|2021-09-08 08:17:50|2888.46|2888.46|2888.32|2888.32|2888.46|2888.46|2888.32|2888.32|0
1631089080000|2021-09-08 08:18:00|2888.18|2888.18|2888.56|2888.56|2888.56|2888.56|2888.17|2888.17|0
1631089100000|2021-09-08 08:18:20|2888.69|2888.69|2888.56|2888.56|2888.76|2888.76|2888.5|2888.5|0
1631089110000|2021-09-08 08:18:30|2888.07|2888.07|2888.2|2888.2|2888.2|2888.2|2888.07|2888.07|0
1631089120000|2021-09-08 08:18:40|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|0
1631089130000|2021-09-08 08:18:50|2887.96|2887.96|2887.39|2887.39|2887.96|2887.96|2887.39|2887.39|0
1631089140000|2021-09-08 08:19:00|2887.59|2887.59|2887.47|2887.47|2887.6|2887.6|2887.47|2887.47|0
1631089160000|2021-09-08 08:19:20|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|0
1631089170000|2021-09-08 08:19:30|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1631089180000|2021-09-08 08:19:40|2887.47|2887.47|2887.43|2887.43|2887.47|2887.47|2887.31|2887.31|0
1631089190000|2021-09-08 08:19:50|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|2887.39|0
1631089200000|2021-09-08 08:20:00|2887.33|2887.33|2886.56|2886.56|2887.33|2887.33|2886.56|2886.56|0
1631089210000|2021-09-08 08:20:10|2886.44|2886.44|2885.94|2885.94|2886.44|2886.44|2885.94|2885.94|0
1631089220000|2021-09-08 08:20:20|2885.89|2885.89|2886.12|2886.12|2886.12|2886.12|2885.87|2885.87|0
1631089240000|2021-09-08 08:20:40|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|0
1631089250000|2021-09-08 08:20:50|2886.1|2886.1|2886.29|2886.29|2886.29|2886.29|2886.1|2886.1|0
1631089260000|2021-09-08 08:21:00|2886.23|2886.23|2886.28|2886.28|2886.28|2886.28|2885.98|2885.98|0
1631089270000|2021-09-08 08:21:10|2886.15|2886.15|2886.3|2886.3|2886.35|2886.35|2886.15|2886.15|0
1631089280000|2021-09-08 08:21:20|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1631089290000|2021-09-08 08:21:30|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|2886.21|0
1631089300000|2021-09-08 08:21:40|2886.14|2886.14|2885.98|2885.98|2886.14|2886.14|2885.98|2885.98|0
1631089310000|2021-09-08 08:21:50|2886.46|2886.46|2886.56|2886.56|2886.56|2886.56|2886.46|2886.46|0
1631089320000|2021-09-08 08:22:00|2886.53|2886.53|2886.17|2886.17|2886.53|2886.53|2886.17|2886.17|0
1631089330000|2021-09-08 08:22:10|2886.06|2886.06|2886.34|2886.34|2886.39|2886.39|2886.01|2886.01|0
1631089340000|2021-09-08 08:22:20|2886.44|2886.44|2886.57|2886.57|2886.57|2886.57|2886.44|2886.44|0
1631089350000|2021-09-08 08:22:30|2886.9|2886.9|2887.51|2887.51|2887.8|2887.8|2886.9|2886.9|0
1631089360000|2021-09-08 08:22:40|2887.38|2887.38|2887.57|2887.57|2887.57|2887.57|2887.38|2887.38|0
1631089370000|2021-09-08 08:22:50|2887.63|2887.63|2887.6|2887.6|2887.74|2887.74|2887.6|2887.6|0
1631089380000|2021-09-08 08:23:00|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|0
1631089390000|2021-09-08 08:23:10|2888.08|2888.08|2887.88|2887.88|2888.14|2888.14|2887.88|2887.88|0
1631089400000|2021-09-08 08:23:20|2887.71|2887.71|2887.6|2887.6|2887.71|2887.71|2887.6|2887.6|0
1631089410000|2021-09-08 08:23:30|2887.32|2887.32|2887.18|2887.18|2887.32|2887.32|2887.18|2887.18|0
1631089430000|2021-09-08 08:23:50|2887.23|2887.23|2887.13|2887.13|2887.23|2887.23|2887.13|2887.13|0
1631089450000|2021-09-08 08:24:10|2887.41|2887.41|2887.67|2887.67|2887.67|2887.67|2887.41|2887.41|0
1631089460000|2021-09-08 08:24:20|2887.79|2887.79|2887.86|2887.86|2888|2888|2887.79|2887.79|0
1631089480000|2021-09-08 08:24:40|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|0
1631089490000|2021-09-08 08:24:50|2887.9|2887.9|2888.12|2888.12|2888.34|2888.34|2887.9|2887.9|0
1631089500000|2021-09-08 08:25:00|2888.56|2888.56|2888.56|2888.56|2888.61|2888.61|2888.5|2888.5|0
1631089510000|2021-09-08 08:25:10|2888.84|2888.84|2888.89|2888.89|2888.89|2888.89|2888.84|2888.84|0
1631089520000|2021-09-08 08:25:20|2888.78|2888.78|2889|2889|2889|2889|2888.78|2888.78|0
1631089530000|2021-09-08 08:25:30|2889.06|2889.06|2889.09|2889.09|2889.09|2889.09|2889.06|2889.06|0
1631089550000|2021-09-08 08:25:50|2889.14|2889.14|2888.89|2888.89|2889.14|2889.14|2888.89|2888.89|0
1631089560000|2021-09-08 08:26:00|2888.94|2888.94|2888.68|2888.68|2888.94|2888.94|2888.54|2888.54|0
1631089570000|2021-09-08 08:26:10|2888.62|2888.62|2888.95|2888.95|2888.95|2888.95|2888.62|2888.62|0
1631089580000|2021-09-08 08:26:20|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|2889.06|0
1631089590000|2021-09-08 08:26:30|2888.95|2888.95|2888.85|2888.85|2889.05|2889.05|2888.85|2888.85|0
1631089600000|2021-09-08 08:26:40|2889.09|2889.09|2889.25|2889.25|2889.25|2889.25|2889.09|2889.09|0
1631089610000|2021-09-08 08:26:50|2889.57|2889.57|2889.76|2889.76|2889.76|2889.76|2889.57|2889.57|0
1631089630000|2021-09-08 08:27:10|2889.83|2889.83|2890.52|2890.52|2890.72|2890.72|2889.83|2889.83|0
1631089650000|2021-09-08 08:27:30|2890.58|2890.58|2891.02|2891.02|2891.02|2891.02|2890.58|2890.58|0
1631089660000|2021-09-08 08:27:40|2890.98|2890.98|2890.9|2890.9|2890.98|2890.98|2890.84|2890.84|0
1631089670000|2021-09-08 08:27:50|2891|2891|2891|2891|2891|2891|2891|2891|0
1631089680000|2021-09-08 08:28:00|2891.05|2891.05|2891.13|2891.13|2891.13|2891.13|2890.94|2890.94|0
1631089700000|2021-09-08 08:28:20|2891.02|2891.02|2890.46|2890.46|2891.02|2891.02|2890.46|2890.46|0
1631089710000|2021-09-08 08:28:30|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|2890.27|0
1631089720000|2021-09-08 08:28:40|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|0
1631089740000|2021-09-08 08:29:00|2890.5|2890.5|2890.22|2890.22|2890.58|2890.58|2890.22|2890.22|0
1631089750000|2021-09-08 08:29:10|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|0
1631089760000|2021-09-08 08:29:20|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|0
1631089770000|2021-09-08 08:29:30|2890.06|2890.06|2890.09|2890.09|2890.21|2890.21|2890.06|2890.06|0
1631089780000|2021-09-08 08:29:40|2890.16|2890.16|2890.62|2890.62|2890.62|2890.62|2890.16|2890.16|0
1631089790000|2021-09-08 08:29:50|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|0
1631089800000|2021-09-08 08:30:00|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|2890.78|0
1631089810000|2021-09-08 08:30:10|2890.64|2890.64|2890.54|2890.54|2890.74|2890.74|2890.47|2890.47|0
1631089820000|2021-09-08 08:30:20|2890.48|2890.48|2890.63|2890.63|2890.63|2890.63|2890.3|2890.3|0
1631089830000|2021-09-08 08:30:30|2890.76|2890.76|2890.83|2890.83|2890.95|2890.95|2890.72|2890.72|0
1631089840000|2021-09-08 08:30:40|2890.55|2890.55|2890.62|2890.62|2890.62|2890.62|2890.55|2890.55|0
1631089850000|2021-09-08 08:30:50|2890.45|2890.45|2890.52|2890.52|2890.52|2890.52|2890.45|2890.45|0
1631089860000|2021-09-08 08:31:00|2890.63|2890.63|2889.08|2889.08|2890.63|2890.63|2889.08|2889.08|0
1631089870000|2021-09-08 08:31:10|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|0
1631089880000|2021-09-08 08:31:20|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|0
1631089890000|2021-09-08 08:31:30|2889.07|2889.07|2889.07|2889.07|2889.25|2889.25|2889.07|2889.07|0
1631089900000|2021-09-08 08:31:40|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|0
1631089910000|2021-09-08 08:31:50|2889.26|2889.26|2889.68|2889.68|2889.68|2889.68|2889.18|2889.18|0
1631089920000|2021-09-08 08:32:00|2889.74|2889.74|2890.07|2890.07|2890.07|2890.07|2889.74|2889.74|0
1631089930000|2021-09-08 08:32:10|2890.15|2890.15|2890.46|2890.46|2890.46|2890.46|2890.15|2890.15|0
1631089940000|2021-09-08 08:32:20|2890.34|2890.34|2890.28|2890.28|2890.34|2890.34|2890.28|2890.28|0
1631089950000|2021-09-08 08:32:30|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|2890.18|0
1631089960000|2021-09-08 08:32:40|2889.94|2889.94|2889.71|2889.71|2889.94|2889.94|2889.71|2889.71|0
1631089970000|2021-09-08 08:32:50|2889.65|2889.65|2889.67|2889.67|2889.74|2889.74|2889.6|2889.6|0
1631089980000|2021-09-08 08:33:00|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|0
1631089990000|2021-09-08 08:33:10|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1631090000000|2021-09-08 08:33:20|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|0
1631090010000|2021-09-08 08:33:30|2889.69|2889.69|2890.66|2890.66|2890.66|2890.66|2889.69|2889.69|0
1631090040000|2021-09-08 08:34:00|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|0
1631090050000|2021-09-08 08:34:10|2890.43|2890.43|2890.14|2890.14|2890.43|2890.43|2890.14|2890.14|0
1631090060000|2021-09-08 08:34:20|2890.17|2890.17|2890.61|2890.61|2890.77|2890.77|2890.17|2890.17|0
1631090080000|2021-09-08 08:34:40|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|2890.51|0
1631090090000|2021-09-08 08:34:50|2890.4|2890.4|2890.44|2890.44|2890.52|2890.52|2890.4|2890.4|0
1631090100000|2021-09-08 08:35:00|2890.5|2890.5|2890.26|2890.26|2890.5|2890.5|2890.26|2890.26|0
1631090110000|2021-09-08 08:35:10|2890.2|2890.2|2890.16|2890.16|2890.2|2890.2|2890.04|2890.04|0
1631090120000|2021-09-08 08:35:20|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1631090130000|2021-09-08 08:35:30|2890.51|2890.51|2890.47|2890.47|2890.51|2890.51|2890.47|2890.47|0
1631090140000|2021-09-08 08:35:40|2890.4|2890.4|2890.14|2890.14|2890.4|2890.4|2890.14|2890.14|0
1631090150000|2021-09-08 08:35:50|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1631090160000|2021-09-08 08:36:00|2889.97|2889.97|2890.47|2890.47|2890.47|2890.47|2889.97|2889.97|0
1631090170000|2021-09-08 08:36:10|2890.63|2890.63|2891.28|2891.28|2891.56|2891.56|2890.55|2890.55|0
1631090180000|2021-09-08 08:36:20|2891.58|2891.58|2893.92|2893.92|2894.03|2894.03|2891.18|2891.18|0
1631090190000|2021-09-08 08:36:30|2893.95|2893.95|2894.57|2894.57|2894.57|2894.57|2893.92|2893.92|0
1631090200000|2021-09-08 08:36:40|2895.07|2895.07|2895.91|2895.91|2895.91|2895.91|2894.67|2894.67|0
1631090210000|2021-09-08 08:36:50|2896.11|2896.11|2897.87|2897.87|2897.87|2897.87|2895.76|2895.76|0
1631090220000|2021-09-08 08:37:00|2897.77|2897.77|2899.07|2899.07|2899.07|2899.07|2897.77|2897.77|0
1631090230000|2021-09-08 08:37:10|2898.77|2898.77|2899.13|2899.13|2899.53|2899.53|2898.56|2898.56|0
1631090240000|2021-09-08 08:37:20|2899.23|2899.23|2900.96|2900.96|2900.96|2900.96|2899.23|2899.23|0
1631090250000|2021-09-08 08:37:30|2900.45|2900.45|2903.69|2903.69|2903.69|2903.69|2900.45|2900.45|0
1631090260000|2021-09-08 08:37:40|2903.73|2903.73|2904.95|2904.95|2905.39|2905.39|2903.73|2903.73|0
1631090270000|2021-09-08 08:37:50|2904.85|2904.85|2906.42|2906.42|2906.42|2906.42|2904.85|2904.85|0
1631090280000|2021-09-08 08:38:00|2906.53|2906.53|2907.47|2907.47|2907.6|2907.6|2906.12|2906.12|0
1631090290000|2021-09-08 08:38:10|2907.27|2907.27|2907|2907|2907.47|2907.47|2906.86|2906.86|0
1631090300000|2021-09-08 08:38:20|2907.06|2907.06|2909.16|2909.16|2909.16|2909.16|2907.06|2907.06|0
1631090310000|2021-09-08 08:38:30|2909.26|2909.26|2909.67|2909.67|2910.45|2910.45|2909.26|2909.26|0
1631090320000|2021-09-08 08:38:40|2910.38|2910.38|2910.53|2910.53|2910.53|2910.53|2910.38|2910.38|0
1631090330000|2021-09-08 08:38:50|2910.47|2910.47|2911.98|2911.98|2912.39|2912.39|2910.47|2910.47|0
1631090340000|2021-09-08 08:39:00|2912.59|2912.59|2913.91|2913.91|2913.91|2913.91|2912.59|2912.59|0
1631090350000|2021-09-08 08:39:10|2914.17|2914.17|2914.16|2914.16|2914.66|2914.66|2913.55|2913.55|0
1631090360000|2021-09-08 08:39:20|2914.05|2914.05|2915.2|2915.2|2915.2|2915.2|2913.74|2913.74|0
1631090370000|2021-09-08 08:39:30|2915.71|2915.71|2917.65|2917.65|2917.65|2917.65|2915.71|2915.71|0
1631090380000|2021-09-08 08:39:40|2918.26|2918.26|2915.74|2915.74|2918.37|2918.37|2915.74|2915.74|0
1631090390000|2021-09-08 08:39:50|2915.84|2915.84|2916.35|2916.35|2916.96|2916.96|2915.84|2915.84|0
1631090400000|2021-09-08 08:40:00|2916.38|2916.38|2918.11|2918.11|2918.11|2918.11|2916.32|2916.32|0
1631090410000|2021-09-08 08:40:10|2918.21|2918.21|2918|2918|2918.31|2918.31|2917.8|2917.8|0
1631090420000|2021-09-08 08:40:20|2917.97|2917.97|2917.91|2917.91|2918.11|2918.11|2917.91|2917.91|0
1631090430000|2021-09-08 08:40:30|2917.79|2917.79|2917.12|2917.12|2917.99|2917.99|2916.92|2916.92|0
1631090440000|2021-09-08 08:40:40|2916.76|2916.76|2915.88|2915.88|2916.76|2916.76|2915.88|2915.88|0
1631090450000|2021-09-08 08:40:50|2915.75|2915.75|2914.08|2914.08|2915.75|2915.75|2913.97|2913.97|0
1631090460000|2021-09-08 08:41:00|2914.32|2914.32|2914.14|2914.14|2914.35|2914.35|2914.14|2914.14|0
1631090470000|2021-09-08 08:41:10|2914.08|2914.08|2914.63|2914.63|2914.63|2914.63|2913.91|2913.91|0
1631090480000|2021-09-08 08:41:20|2914.84|2914.84|2914.93|2914.93|2914.93|2914.93|2914.67|2914.67|0
1631090490000|2021-09-08 08:41:30|2915.2|2915.2|2915.49|2915.49|2915.49|2915.49|2915.2|2915.2|0
1631090500000|2021-09-08 08:41:40|2915.61|2915.61|2915.67|2915.67|2915.67|2915.67|2915.61|2915.61|0
1631090510000|2021-09-08 08:41:50|2915.62|2915.62|2915.07|2915.07|2915.73|2915.73|2914.87|2914.87|0
1631090520000|2021-09-08 08:42:00|2915.14|2915.14|2915.27|2915.27|2915.38|2915.38|2915.14|2915.14|0
1631090530000|2021-09-08 08:42:10|2915.58|2915.58|2915.07|2915.07|2915.58|2915.58|2915.07|2915.07|0
1631090540000|2021-09-08 08:42:20|2914.52|2914.52|2914.64|2914.64|2914.64|2914.64|2914.36|2914.36|0
1631090550000|2021-09-08 08:42:30|2914.58|2914.58|2914.46|2914.46|2914.58|2914.58|2914.46|2914.46|0
1631090560000|2021-09-08 08:42:40|2914.58|2914.58|2915.21|2915.21|2915.21|2915.21|2914.58|2914.58|0
1631090570000|2021-09-08 08:42:50|2915.24|2915.24|2915.74|2915.74|2915.95|2915.95|2915.24|2915.24|0
1631090580000|2021-09-08 08:43:00|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|0
1631090590000|2021-09-08 08:43:10|2915.47|2915.47|2915.35|2915.35|2915.47|2915.47|2915.35|2915.35|0
1631090600000|2021-09-08 08:43:20|2915.38|2915.38|2915.5|2915.5|2915.5|2915.5|2915.38|2915.38|0
1631090620000|2021-09-08 08:43:40|2915.55|2915.55|2915.45|2915.45|2915.55|2915.55|2915.45|2915.45|0
1631090640000|2021-09-08 08:44:00|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1631090650000|2021-09-08 08:44:10|2915.4|2915.4|2915.82|2915.82|2915.82|2915.82|2915.4|2915.4|0
1631090660000|2021-09-08 08:44:20|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1631090670000|2021-09-08 08:44:30|2915.82|2915.82|2916.1|2916.1|2916.1|2916.1|2915.81|2915.81|0
1631090680000|2021-09-08 08:44:40|2915.97|2915.97|2916.26|2916.26|2916.38|2916.38|2915.97|2915.97|0
1631090690000|2021-09-08 08:44:50|2916.36|2916.36|2917.35|2917.35|2917.35|2917.35|2916.36|2916.36|0
1631090700000|2021-09-08 08:45:00|2917.41|2917.41|2917.16|2917.16|2917.41|2917.41|2917.1|2917.1|0
1631090710000|2021-09-08 08:45:10|2917.22|2917.22|2916.96|2916.96|2917.3|2917.3|2916.96|2916.96|0
1631090720000|2021-09-08 08:45:20|2916.9|2916.9|2916.96|2916.96|2917.02|2917.02|2916.9|2916.9|0
1631090730000|2021-09-08 08:45:30|2917|2917|2916.49|2916.49|2917|2917|2916.19|2916.19|0
1631090740000|2021-09-08 08:45:40|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|0
1631090750000|2021-09-08 08:45:50|2916.5|2916.5|2916.66|2916.66|2916.66|2916.66|2916.5|2916.5|0
1631090760000|2021-09-08 08:46:00|2916.56|2916.56|2915.84|2915.84|2916.56|2916.56|2915.84|2915.84|0
1631090770000|2021-09-08 08:46:10|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1631090780000|2021-09-08 08:46:20|2914.97|2914.97|2914.85|2914.85|2914.97|2914.97|2914.85|2914.85|0
1631090790000|2021-09-08 08:46:30|2914.74|2914.74|2915.35|2915.35|2915.35|2915.35|2914.74|2914.74|0
1631090800000|2021-09-08 08:46:40|2914.95|2914.95|2914.8|2914.8|2914.95|2914.95|2914.8|2914.8|0
1631090810000|2021-09-08 08:46:50|2914.66|2914.66|2915.27|2915.27|2915.27|2915.27|2914.66|2914.66|0
1631090820000|2021-09-08 08:47:00|2915.2|2915.2|2915.07|2915.07|2915.38|2915.38|2915.07|2915.07|0
1631090830000|2021-09-08 08:47:10|2915.28|2915.28|2915.03|2915.03|2915.28|2915.28|2915.03|2915.03|0
1631090840000|2021-09-08 08:47:20|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1631090850000|2021-09-08 08:47:30|2914.7|2914.7|2914.63|2914.63|2914.7|2914.7|2914.63|2914.63|0
1631090860000|2021-09-08 08:47:40|2914.69|2914.69|2914.91|2914.91|2914.91|2914.91|2914.69|2914.69|0
1631090870000|2021-09-08 08:47:50|2915.01|2915.01|2915.12|2915.12|2915.12|2915.12|2914.61|2914.61|0
1631090890000|2021-09-08 08:48:10|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1631090900000|2021-09-08 08:48:20|2914.92|2914.92|2915.71|2915.71|2915.71|2915.71|2914.8|2914.8|0
1631090910000|2021-09-08 08:48:30|2915.76|2915.76|2916.05|2916.05|2916.05|2916.05|2915.76|2915.76|0
1631090920000|2021-09-08 08:48:40|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|2915.9|0
1631090930000|2021-09-08 08:48:50|2915.76|2915.76|2916.13|2916.13|2916.33|2916.33|2915.61|2915.61|0
1631090940000|2021-09-08 08:49:00|2916.37|2916.37|2916.85|2916.85|2916.85|2916.85|2916.37|2916.37|0
1631090950000|2021-09-08 08:49:10|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1631090960000|2021-09-08 08:49:20|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1631090980000|2021-09-08 08:49:40|2917.66|2917.66|2917.76|2917.76|2917.86|2917.86|2917.5|2917.5|0
1631090990000|2021-09-08 08:49:50|2917.7|2917.7|2917.65|2917.65|2917.7|2917.7|2917.65|2917.65|0
1631091000000|2021-09-08 08:50:00|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1631091010000|2021-09-08 08:50:10|2916.32|2916.32|2915.84|2915.84|2916.32|2916.32|2915.84|2915.84|0
1631091020000|2021-09-08 08:50:20|2915.96|2915.96|2915.97|2915.97|2916.08|2916.08|2915.96|2915.96|0
1631091030000|2021-09-08 08:50:30|2915.56|2915.56|2915.42|2915.42|2915.56|2915.56|2915.31|2915.31|0
1631091050000|2021-09-08 08:50:50|2915.32|2915.32|2915.2|2915.2|2915.32|2915.32|2915.2|2915.2|0
1631091060000|2021-09-08 08:51:00|2915.3|2915.3|2914.61|2914.61|2915.3|2915.3|2914.46|2914.46|0
1631091070000|2021-09-08 08:51:10|2914.59|2914.59|2914.44|2914.44|2914.59|2914.59|2914.44|2914.44|0
1631091080000|2021-09-08 08:51:20|2914.16|2914.16|2914.62|2914.62|2914.93|2914.93|2914.16|2914.16|0
1631091090000|2021-09-08 08:51:30|2914.5|2914.5|2914.71|2914.71|2914.71|2914.71|2914.5|2914.5|0
1631091100000|2021-09-08 08:51:40|2914.65|2914.65|2915.63|2915.63|2915.63|2915.63|2914.65|2914.65|0
1631091110000|2021-09-08 08:51:50|2916.23|2916.23|2916.79|2916.79|2916.96|2916.96|2916.23|2916.23|0
1631091120000|2021-09-08 08:52:00|2916.43|2916.43|2917.52|2917.52|2917.52|2917.52|2916.43|2916.43|0
1631091130000|2021-09-08 08:52:10|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1631091140000|2021-09-08 08:52:20|2917.95|2917.95|2918.66|2918.66|2918.66|2918.66|2917.95|2917.95|0
1631091150000|2021-09-08 08:52:30|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1631091170000|2021-09-08 08:52:50|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1631091180000|2021-09-08 08:53:00|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1631091190000|2021-09-08 08:53:10|2917.95|2917.95|2916.65|2916.65|2917.95|2917.95|2916.14|2916.14|0
1631091200000|2021-09-08 08:53:20|2916.14|2916.14|2916.08|2916.08|2916.14|2916.14|2916.08|2916.08|0
1631091210000|2021-09-08 08:53:30|2915.96|2915.96|2916.2|2916.2|2916.32|2916.32|2915.96|2915.96|0
1631091220000|2021-09-08 08:53:40|2916.1|2916.1|2915.99|2915.99|2916.1|2916.1|2915.87|2915.87|0
1631091230000|2021-09-08 08:53:50|2915.93|2915.93|2916.26|2916.26|2916.26|2916.26|2915.87|2915.87|0
1631091240000|2021-09-08 08:54:00|2916.32|2916.32|2916.5|2916.5|2916.5|2916.5|2916.27|2916.27|0
1631091250000|2021-09-08 08:54:10|2917.01|2917.01|2918.23|2918.23|2918.23|2918.23|2916.9|2916.9|0
1631091260000|2021-09-08 08:54:20|2918.13|2918.13|2918.26|2918.26|2918.26|2918.26|2918.13|2918.13|0
1631091270000|2021-09-08 08:54:30|2917.85|2917.85|2916.93|2916.93|2917.85|2917.85|2916.93|2916.93|0
1631091280000|2021-09-08 08:54:40|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1631091290000|2021-09-08 08:54:50|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1631091300000|2021-09-08 08:55:00|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1631091310000|2021-09-08 08:55:10|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1631091320000|2021-09-08 08:55:20|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1631091330000|2021-09-08 08:55:30|2916.77|2916.77|2916.65|2916.65|2916.89|2916.89|2916.65|2916.65|0
1631091340000|2021-09-08 08:55:40|2916.53|2916.53|2916.44|2916.44|2916.63|2916.63|2916.44|2916.44|0
1631091350000|2021-09-08 08:55:50|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1631091360000|2021-09-08 08:56:00|2916.37|2916.37|2917.03|2917.03|2917.03|2917.03|2916.37|2916.37|0
1631091370000|2021-09-08 08:56:10|2917.13|2917.13|2917.07|2917.07|2917.13|2917.13|2916.96|2916.96|0
1631091380000|2021-09-08 08:56:20|2917.58|2917.58|2917.18|2917.18|2917.58|2917.58|2917.18|2917.18|0
1631091390000|2021-09-08 08:56:30|2917.48|2917.48|2917.18|2917.18|2917.48|2917.48|2917.18|2917.18|0
1631091400000|2021-09-08 08:56:40|2917.03|2917.03|2916.91|2916.91|2917.32|2917.32|2916.91|2916.91|0
1631091420000|2021-09-08 08:57:00|2916.97|2916.97|2917.57|2917.57|2917.57|2917.57|2916.97|2916.97|0
1631091430000|2021-09-08 08:57:10|2917.33|2917.33|2917.28|2917.28|2917.33|2917.33|2917.23|2917.23|0
1631091440000|2021-09-08 08:57:20|2917.23|2917.23|2917.03|2917.03|2917.23|2917.23|2917.03|2917.03|0
1631091450000|2021-09-08 08:57:30|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1631091460000|2021-09-08 08:57:40|2917.03|2917.03|2916.82|2916.82|2917.03|2917.03|2916.82|2916.82|0
1631091470000|2021-09-08 08:57:50|2916.95|2916.95|2917.12|2917.12|2917.12|2917.12|2916.78|2916.78|0
1631091480000|2021-09-08 08:58:00|2917.36|2917.36|2917.14|2917.14|2917.36|2917.36|2917.14|2917.14|0
1631091490000|2021-09-08 08:58:10|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1631091500000|2021-09-08 08:58:20|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1631091510000|2021-09-08 08:58:30|2916.79|2916.79|2916.48|2916.48|2916.79|2916.79|2916.48|2916.48|0
1631091530000|2021-09-08 08:58:50|2916.43|2916.43|2916.57|2916.57|2916.63|2916.63|2916.43|2916.43|0
1631091540000|2021-09-08 08:59:00|2916.46|2916.46|2915.65|2915.65|2916.46|2916.46|2915.24|2915.24|0
1631091550000|2021-09-08 08:59:10|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1631091560000|2021-09-08 08:59:20|2915|2915|2915|2915|2915|2915|2915|2915|0
1631091570000|2021-09-08 08:59:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1631091580000|2021-09-08 08:59:40|2914.95|2914.95|2914.89|2914.89|2914.95|2914.95|2914.89|2914.89|0
1631091590000|2021-09-08 08:59:50|2914.38|2914.38|2914.79|2914.79|2914.79|2914.79|2914.38|2914.38|0
1631091600000|2021-09-08 09:00:00|2914.73|2914.73|2914.61|2914.61|2914.85|2914.85|2914.55|2914.55|0
1631091610000|2021-09-08 09:00:10|2914.54|2914.54|2913.45|2913.45|2914.54|2914.54|2913.45|2913.45|0
1631091620000|2021-09-08 09:00:20|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|0
1631091630000|2021-09-08 09:00:30|2913.44|2913.44|2913.41|2913.41|2913.44|2913.44|2913.39|2913.39|0
1631091640000|2021-09-08 09:00:40|2913.7|2913.7|2913.53|2913.53|2913.7|2913.7|2913.53|2913.53|0
1631091660000|2021-09-08 09:01:00|2913.36|2913.36|2913.53|2913.53|2913.59|2913.59|2913.36|2913.36|0
1631091680000|2021-09-08 09:01:20|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|0
1631091690000|2021-09-08 09:01:30|2913.22|2913.22|2912.92|2912.92|2913.22|2913.22|2912.92|2912.92|0
1631091700000|2021-09-08 09:01:40|2912.8|2912.8|2913.54|2913.54|2913.54|2913.54|2912.69|2912.69|0
1631091710000|2021-09-08 09:01:50|2913.42|2913.42|2913.96|2913.96|2913.97|2913.97|2912.92|2912.92|0
1631091720000|2021-09-08 09:02:00|2914.08|2914.08|2914.13|2914.13|2914.13|2914.13|2914.08|2914.08|0
1631091740000|2021-09-08 09:02:20|2914.08|2914.08|2913.82|2913.82|2914.08|2914.08|2913.82|2913.82|0
1631091750000|2021-09-08 09:02:30|2913.75|2913.75|2913.57|2913.57|2913.75|2913.75|2913.57|2913.57|0
1631091770000|2021-09-08 09:02:50|2913.71|2913.71|2913.71|2913.71|2913.71|2913.71|2913.71|2913.71|0
1631091790000|2021-09-08 09:03:10|2913.86|2913.86|2914.34|2914.34|2914.34|2914.34|2913.86|2913.86|0
1631091800000|2021-09-08 09:03:20|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1631091810000|2021-09-08 09:03:30|2914.32|2914.32|2913.92|2913.92|2914.32|2914.32|2913.92|2913.92|0
1631091820000|2021-09-08 09:03:40|2913.98|2913.98|2913.94|2913.94|2914.09|2914.09|2913.8|2913.8|0
1631091830000|2021-09-08 09:03:50|2914|2914|2914.23|2914.23|2914.29|2914.29|2914|2914|0
1631091840000|2021-09-08 09:04:00|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|2913.94|0
1631091850000|2021-09-08 09:04:10|2913.88|2913.88|2913.67|2913.67|2913.88|2913.88|2913.67|2913.67|0
1631091860000|2021-09-08 09:04:20|2913.54|2913.54|2913.78|2913.78|2913.78|2913.78|2913.54|2913.54|0
1631091870000|2021-09-08 09:04:30|2913.91|2913.91|2914.39|2914.39|2914.39|2914.39|2913.91|2913.91|0
1631091880000|2021-09-08 09:04:40|2914.44|2914.44|2914.5|2914.5|2914.5|2914.5|2914.44|2914.44|0
1631091890000|2021-09-08 09:04:50|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|0
1631091900000|2021-09-08 09:05:00|2914.24|2914.24|2913.88|2913.88|2914.24|2914.24|2913.88|2913.88|0
1631091910000|2021-09-08 09:05:10|2913.82|2913.82|2913.76|2913.76|2913.82|2913.82|2913.76|2913.76|0
1631091930000|2021-09-08 09:05:30|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|2913.82|0
1631091940000|2021-09-08 09:05:40|2913.95|2913.95|2914.03|2914.03|2914.09|2914.09|2913.95|2913.95|0
1631091950000|2021-09-08 09:05:50|2914.16|2914.16|2914.1|2914.1|2914.71|2914.71|2914.1|2914.1|0
1631091960000|2021-09-08 09:06:00|2914.16|2914.16|2914.49|2914.49|2914.49|2914.49|2914.16|2914.16|0
1631091970000|2021-09-08 09:06:10|2914.56|2914.56|2915.4|2915.4|2915.4|2915.4|2914.56|2914.56|0
1631091980000|2021-09-08 09:06:20|2915.26|2915.26|2915.08|2915.08|2915.26|2915.26|2915.08|2915.08|0
1631091990000|2021-09-08 09:06:30|2914.88|2914.88|2914.67|2914.67|2914.88|2914.88|2914.67|2914.67|0
1631092000000|2021-09-08 09:06:40|2914.87|2914.87|2915.05|2915.05|2915.05|2915.05|2914.87|2914.87|0
1631092010000|2021-09-08 09:06:50|2915.18|2915.18|2915.37|2915.37|2915.37|2915.37|2915.18|2915.18|0
1631092020000|2021-09-08 09:07:00|2915.31|2915.31|2915.34|2915.34|2915.34|2915.34|2915.14|2915.14|0
1631092030000|2021-09-08 09:07:10|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1631092040000|2021-09-08 09:07:20|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1631092060000|2021-09-08 09:07:40|2915.4|2915.4|2915.69|2915.69|2915.83|2915.83|2915.4|2915.4|0
1631092070000|2021-09-08 09:07:50|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1631092080000|2021-09-08 09:08:00|2915.94|2915.94|2916.08|2916.08|2916.08|2916.08|2915.94|2915.94|0
1631092090000|2021-09-08 09:08:10|2916.11|2916.11|2916.05|2916.05|2916.11|2916.11|2916.05|2916.05|0
1631092100000|2021-09-08 09:08:20|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1631092110000|2021-09-08 09:08:30|2916.24|2916.24|2916.18|2916.18|2916.24|2916.24|2916.18|2916.18|0
1631092120000|2021-09-08 09:08:40|2915.75|2915.75|2915.76|2915.76|2915.76|2915.76|2915.63|2915.63|0
1631092130000|2021-09-08 09:08:50|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1631092140000|2021-09-08 09:09:00|2915.33|2915.33|2915.38|2915.38|2915.38|2915.38|2915.18|2915.18|0
1631092150000|2021-09-08 09:09:10|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.18|2915.18|0
1631092160000|2021-09-08 09:09:20|2915.77|2915.77|2915.9|2915.9|2915.9|2915.9|2915.51|2915.51|0
1631092170000|2021-09-08 09:09:30|2916.05|2916.05|2916.25|2916.25|2916.25|2916.25|2916.05|2916.05|0
1631092190000|2021-09-08 09:09:50|2916.12|2916.12|2916.44|2916.44|2916.44|2916.44|2916.12|2916.12|0
1631092200000|2021-09-08 09:10:00|2916.31|2916.31|2916.52|2916.52|2916.52|2916.52|2916.31|2916.31|0
1631092210000|2021-09-08 09:10:10|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|0
1631092220000|2021-09-08 09:10:20|2916.4|2916.4|2916.28|2916.28|2916.4|2916.4|2916.28|2916.28|0
1631092230000|2021-09-08 09:10:30|2916.57|2916.57|2916.43|2916.43|2916.72|2916.72|2916.43|2916.43|0
1631092250000|2021-09-08 09:10:50|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1631092260000|2021-09-08 09:11:00|2916.62|2916.62|2916.37|2916.37|2916.62|2916.62|2916.37|2916.37|0
1631092270000|2021-09-08 09:11:10|2916.44|2916.44|2916.29|2916.29|2916.44|2916.44|2916.29|2916.29|0
1631092280000|2021-09-08 09:11:20|2916.44|2916.44|2916.68|2916.68|2916.7|2916.7|2916.44|2916.44|0
1631092290000|2021-09-08 09:11:30|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1631092310000|2021-09-08 09:11:50|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|0
1631092320000|2021-09-08 09:12:00|2916.44|2916.44|2917.37|2917.37|2917.51|2917.51|2916.44|2916.44|0
1631092330000|2021-09-08 09:12:10|2917.48|2917.48|2917.54|2917.54|2917.54|2917.54|2917.48|2917.48|0
1631092340000|2021-09-08 09:12:20|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1631092350000|2021-09-08 09:12:30|2917.37|2917.37|2917.31|2917.31|2917.37|2917.37|2917.31|2917.31|0
1631092360000|2021-09-08 09:12:40|2917.25|2917.25|2916.74|2916.74|2917.25|2917.25|2916.74|2916.74|0
1631092370000|2021-09-08 09:12:50|2916.94|2916.94|2917.23|2917.23|2917.23|2917.23|2916.94|2916.94|0
1631092380000|2021-09-08 09:13:00|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1631092390000|2021-09-08 09:13:10|2917.01|2917.01|2916.94|2916.94|2917.01|2917.01|2916.94|2916.94|0
1631092400000|2021-09-08 09:13:20|2917.45|2917.45|2917.38|2917.38|2917.45|2917.45|2917.33|2917.33|0
1631092410000|2021-09-08 09:13:30|2917.49|2917.49|2917.34|2917.34|2917.49|2917.49|2917.34|2917.34|0
1631092420000|2021-09-08 09:13:40|2917.54|2917.54|2917.86|2917.86|2917.98|2917.98|2917.54|2917.54|0
1631092430000|2021-09-08 09:13:50|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1631092440000|2021-09-08 09:14:00|2917.43|2917.43|2917.37|2917.37|2917.57|2917.57|2917.37|2917.37|0
1631092450000|2021-09-08 09:14:10|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1631092460000|2021-09-08 09:14:20|2917.18|2917.18|2918.04|2918.04|2918.21|2918.21|2917.18|2917.18|0
1631092470000|2021-09-08 09:14:30|2918.15|2918.15|2918.24|2918.24|2918.35|2918.35|2918.15|2918.15|0
1631092480000|2021-09-08 09:14:40|2918.04|2918.04|2917.99|2917.99|2918.04|2918.04|2917.99|2917.99|0
1631092490000|2021-09-08 09:14:50|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1631092500000|2021-09-08 09:15:00|2918.24|2918.24|2918.56|2918.56|2918.68|2918.68|2918.24|2918.24|0
1631092510000|2021-09-08 09:15:10|2918.7|2918.7|2918.65|2918.65|2918.7|2918.7|2918.65|2918.65|0
1631092520000|2021-09-08 09:15:20|2918.55|2918.55|2917.72|2917.72|2918.55|2918.55|2917.72|2917.72|0
1631092530000|2021-09-08 09:15:30|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|0
1631092560000|2021-09-08 09:16:00|2917.59|2917.59|2917.73|2917.73|2917.73|2917.73|2917.59|2917.59|0
1631092590000|2021-09-08 09:16:30|2917.8|2917.8|2917.93|2917.93|2917.93|2917.93|2917.8|2917.8|0
1631092610000|2021-09-08 09:16:50|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1631092620000|2021-09-08 09:17:00|2918.19|2918.19|2918.48|2918.48|2918.63|2918.63|2918.19|2918.19|0
1631092640000|2021-09-08 09:17:20|2918.35|2918.35|2918.05|2918.05|2918.35|2918.35|2918.05|2918.05|0
1631092660000|2021-09-08 09:17:40|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|2918.34|0
1631092680000|2021-09-08 09:18:00|2918.37|2918.37|2918.72|2918.72|2918.86|2918.86|2918.37|2918.37|0
1631092690000|2021-09-08 09:18:10|2918.57|2918.57|2918.44|2918.44|2918.57|2918.57|2918.44|2918.44|0
1631092700000|2021-09-08 09:18:20|2918.15|2918.15|2918.02|2918.02|2918.15|2918.15|2917.91|2917.91|0
1631092710000|2021-09-08 09:18:30|2917.96|2917.96|2917.73|2917.73|2918.02|2918.02|2917.73|2917.73|0
1631092720000|2021-09-08 09:18:40|2917.44|2917.44|2917.28|2917.28|2917.44|2917.44|2917.28|2917.28|0
1631092730000|2021-09-08 09:18:50|2916.86|2916.86|2916.13|2916.13|2916.86|2916.86|2916.13|2916.13|0
1631092740000|2021-09-08 09:19:00|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1631092760000|2021-09-08 09:19:20|2916.3|2916.3|2916.24|2916.24|2916.3|2916.3|2916.24|2916.24|0
1631092790000|2021-09-08 09:19:50|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1631092800000|2021-09-08 09:20:00|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1631092820000|2021-09-08 09:20:20|2915.93|2915.93|2915.47|2915.47|2915.93|2915.93|2915.47|2915.47|0
1631092830000|2021-09-08 09:20:30|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1631092860000|2021-09-08 09:21:00|2915.35|2915.35|2915.13|2915.13|2915.35|2915.35|2915.13|2915.13|0
1631092870000|2021-09-08 09:21:10|2915.24|2915.24|2915.27|2915.27|2915.27|2915.27|2915.24|2915.24|0
1631092880000|2021-09-08 09:21:20|2915.14|2915.14|2915.4|2915.4|2915.4|2915.4|2915.14|2915.14|0
1631092890000|2021-09-08 09:21:30|2915.84|2915.84|2917.03|2917.03|2917.03|2917.03|2915.84|2915.84|0
1631092900000|2021-09-08 09:21:40|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|2916.93|0
1631092920000|2021-09-08 09:22:00|2917.03|2917.03|2917.43|2917.43|2917.43|2917.43|2917.03|2917.03|0
1631092930000|2021-09-08 09:22:10|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1631092950000|2021-09-08 09:22:30|2917.65|2917.65|2917.78|2917.78|2917.78|2917.78|2917.65|2917.65|0
1631092960000|2021-09-08 09:22:40|2917.85|2917.85|2917.86|2917.86|2917.86|2917.86|2917.49|2917.49|0
1631092970000|2021-09-08 09:22:50|2918.16|2918.16|2918.66|2918.66|2918.76|2918.76|2918.16|2918.16|0
1631092980000|2021-09-08 09:23:00|2918.52|2918.52|2919.01|2919.01|2919.01|2919.01|2918.52|2918.52|0
1631092990000|2021-09-08 09:23:10|2918.95|2918.95|2919.01|2919.01|2919.01|2919.01|2918.95|2918.95|0
1631093000000|2021-09-08 09:23:20|2918.72|2918.72|2918.49|2918.49|2918.72|2918.72|2918.35|2918.35|0
1631093010000|2021-09-08 09:23:30|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1631093020000|2021-09-08 09:23:40|2918.99|2918.99|2918.78|2918.78|2918.99|2918.99|2918.78|2918.78|0
1631093030000|2021-09-08 09:23:50|2918.85|2918.85|2918.73|2918.73|2918.9|2918.9|2918.73|2918.73|0
1631093040000|2021-09-08 09:24:00|2918.82|2918.82|2918.79|2918.79|2918.88|2918.88|2918.79|2918.79|0
1631093050000|2021-09-08 09:24:10|2919.2|2919.2|2919.4|2919.4|2919.5|2919.5|2919.2|2919.2|0
1631093060000|2021-09-08 09:24:20|2919.54|2919.54|2919.03|2919.03|2919.54|2919.54|2919.03|2919.03|0
1631093070000|2021-09-08 09:24:30|2919.09|2919.09|2919.58|2919.58|2919.58|2919.58|2919.09|2919.09|0
1631093080000|2021-09-08 09:24:40|2919.52|2919.52|2919.41|2919.41|2919.52|2919.52|2919.41|2919.41|0
1631093090000|2021-09-08 09:24:50|2919.27|2919.27|2919.17|2919.17|2919.27|2919.27|2919.17|2919.17|0
1631093100000|2021-09-08 09:25:00|2919.02|2919.02|2919.27|2919.27|2919.27|2919.27|2919.02|2919.02|0
1631093110000|2021-09-08 09:25:10|2919.22|2919.22|2919.08|2919.08|2919.35|2919.35|2919.03|2919.03|0
1631093120000|2021-09-08 09:25:20|2919.14|2919.14|2919.13|2919.13|2919.19|2919.19|2919.13|2919.13|0
1631093130000|2021-09-08 09:25:30|2919.49|2919.49|2918.95|2918.95|2919.49|2919.49|2918.95|2918.95|0
1631093140000|2021-09-08 09:25:40|2918.88|2918.88|2918.83|2918.83|2918.88|2918.88|2918.83|2918.83|0
1631093150000|2021-09-08 09:25:50|2918.8|2918.8|2918.99|2918.99|2918.99|2918.99|2918.74|2918.74|0
1631093170000|2021-09-08 09:26:10|2919.24|2919.24|2919.5|2919.5|2919.5|2919.5|2919.18|2919.18|0
1631093180000|2021-09-08 09:26:20|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1631093190000|2021-09-08 09:26:30|2919.32|2919.32|2919.24|2919.24|2919.38|2919.38|2919.24|2919.24|0
1631093200000|2021-09-08 09:26:40|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1631093210000|2021-09-08 09:26:50|2919.06|2919.06|2919.26|2919.26|2919.26|2919.26|2918.96|2918.96|0
1631093230000|2021-09-08 09:27:10|2919.39|2919.39|2919.26|2919.26|2919.39|2919.39|2919.26|2919.26|0
1631093240000|2021-09-08 09:27:20|2919.46|2919.46|2919.59|2919.59|2919.59|2919.59|2919.46|2919.46|0
1631093250000|2021-09-08 09:27:30|2919.35|2919.35|2919.47|2919.47|2919.47|2919.47|2919.2|2919.2|0
1631093260000|2021-09-08 09:27:40|2919.53|2919.53|2919.73|2919.73|2919.73|2919.73|2919.53|2919.53|0
1631093270000|2021-09-08 09:27:50|2919.93|2919.93|2920.03|2920.03|2920.03|2920.03|2919.83|2919.83|0
1631093280000|2021-09-08 09:28:00|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|0
1631093290000|2021-09-08 09:28:10|2920.34|2920.34|2920.59|2920.59|2920.59|2920.59|2920.34|2920.34|0
1631093300000|2021-09-08 09:28:20|2920.26|2920.26|2920.06|2920.06|2920.26|2920.26|2920.06|2920.06|0
1631093320000|2021-09-08 09:28:40|2920.21|2920.21|2920.35|2920.35|2920.35|2920.35|2920.21|2920.21|0
1631093330000|2021-09-08 09:28:50|2920.5|2920.5|2920.5|2920.5|2920.64|2920.64|2920.5|2920.5|0
1631093340000|2021-09-08 09:29:00|2920.43|2920.43|2920.53|2920.53|2920.74|2920.74|2920.43|2920.43|0
1631093360000|2021-09-08 09:29:20|2920.6|2920.6|2921.13|2921.13|2921.13|2921.13|2920.6|2920.6|0
1631093370000|2021-09-08 09:29:30|2921.27|2921.27|2921.32|2921.32|2921.32|2921.32|2921.27|2921.27|0
1631093380000|2021-09-08 09:29:40|2921.18|2921.18|2921.35|2921.35|2921.35|2921.35|2921.18|2921.18|0
1631093390000|2021-09-08 09:29:50|2921.4|2921.4|2921.62|2921.62|2921.67|2921.67|2921.4|2921.4|0
1631093400000|2021-09-08 09:30:00|2921.73|2921.73|2921.65|2921.65|2921.73|2921.73|2921.65|2921.65|0
1631093410000|2021-09-08 09:30:10|2921.79|2921.79|2922.74|2922.74|2922.74|2922.74|2921.79|2921.79|0
1631093420000|2021-09-08 09:30:20|2922.86|2922.86|2923.25|2923.25|2923.25|2923.25|2922.86|2922.86|0
1631093430000|2021-09-08 09:30:30|2923.51|2923.51|2923.69|2923.69|2923.69|2923.69|2923.51|2923.51|0
1631093440000|2021-09-08 09:30:40|2923.76|2923.76|2924.25|2924.25|2924.25|2924.25|2923.76|2923.76|0
1631093450000|2021-09-08 09:30:50|2924.13|2924.13|2924.3|2924.3|2924.43|2924.43|2924.13|2924.13|0
1631093460000|2021-09-08 09:31:00|2924.54|2924.54|2924.55|2924.55|2924.55|2924.55|2924.49|2924.49|0
1631093470000|2021-09-08 09:31:10|2924.58|2924.58|2924.91|2924.91|2925.2|2925.2|2924.58|2924.58|0
1631093500000|2021-09-08 09:31:40|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|2925.03|0
1631093510000|2021-09-08 09:31:50|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|0
1631093520000|2021-09-08 09:32:00|2925.03|2925.03|2925.08|2925.08|2925.08|2925.08|2924.94|2924.94|0
1631093530000|2021-09-08 09:32:10|2924.98|2924.98|2925.28|2925.28|2925.28|2925.28|2924.98|2924.98|0
1631093540000|2021-09-08 09:32:20|2925.38|2925.38|2925.11|2925.11|2925.49|2925.49|2925.04|2925.04|0
1631093560000|2021-09-08 09:32:40|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|0
1631093580000|2021-09-08 09:33:00|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|0
1631093600000|2021-09-08 09:33:20|2924.76|2924.76|2924.42|2924.42|2924.76|2924.76|2924.42|2924.42|0
1631093610000|2021-09-08 09:33:30|2924.01|2924.01|2923.96|2923.96|2924.01|2924.01|2923.96|2923.96|0
1631093620000|2021-09-08 09:33:40|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1631093630000|2021-09-08 09:33:50|2923.78|2923.78|2923.58|2923.58|2923.78|2923.78|2923.58|2923.58|0
1631093640000|2021-09-08 09:34:00|2923.65|2923.65|2923.1|2923.1|2923.65|2923.65|2923.1|2923.1|0
1631093650000|2021-09-08 09:34:10|2923.04|2923.04|2923.11|2923.11|2923.11|2923.11|2923.04|2923.04|0
1631093660000|2021-09-08 09:34:20|2922.68|2922.68|2922.32|2922.32|2922.68|2922.68|2922.32|2922.32|0
1631093670000|2021-09-08 09:34:30|2922.25|2922.25|2922.11|2922.11|2922.25|2922.25|2922.11|2922.11|0
1631093680000|2021-09-08 09:34:40|2922.35|2922.35|2922.54|2922.54|2922.86|2922.86|2922.35|2922.35|0
1631093710000|2021-09-08 09:35:10|2922.66|2922.66|2922.8|2922.8|2922.8|2922.8|2922.66|2922.66|0
1631093730000|2021-09-08 09:35:30|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1631093740000|2021-09-08 09:35:40|2923.04|2923.04|2922.97|2922.97|2923.04|2923.04|2922.97|2922.97|0
1631093750000|2021-09-08 09:35:50|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1631093760000|2021-09-08 09:36:00|2922.8|2922.8|2922.77|2922.77|2922.97|2922.97|2922.77|2922.77|0
1631093770000|2021-09-08 09:36:10|2923.01|2923.01|2922.81|2922.81|2923.11|2923.11|2922.81|2922.81|0
1631093780000|2021-09-08 09:36:20|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1631093790000|2021-09-08 09:36:30|2923.05|2923.05|2923.54|2923.54|2923.54|2923.54|2923.05|2923.05|0
1631093800000|2021-09-08 09:36:40|2923.24|2923.24|2923.12|2923.12|2923.24|2923.24|2923.12|2923.12|0
1631093810000|2021-09-08 09:36:50|2922.85|2922.85|2923.05|2923.05|2923.05|2923.05|2922.85|2922.85|0
1631093820000|2021-09-08 09:37:00|2923.16|2923.16|2923.26|2923.26|2923.26|2923.26|2923.16|2923.16|0
1631093830000|2021-09-08 09:37:10|2923.15|2923.15|2923.39|2923.39|2923.46|2923.46|2923.15|2923.15|0
1631093840000|2021-09-08 09:37:20|2923.59|2923.59|2923.59|2923.59|2923.9|2923.9|2923.59|2923.59|0
1631093850000|2021-09-08 09:37:30|2923.9|2923.9|2923.87|2923.87|2923.9|2923.9|2923.87|2923.87|0
1631093860000|2021-09-08 09:37:40|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|0
1631093870000|2021-09-08 09:37:50|2922.64|2922.64|2923.08|2923.08|2923.08|2923.08|2922.64|2922.64|0
1631093880000|2021-09-08 09:38:00|2923.19|2923.19|2923.64|2923.64|2923.64|2923.64|2923.19|2923.19|0
1631093890000|2021-09-08 09:38:10|2923.88|2923.88|2924.23|2924.23|2924.23|2924.23|2923.85|2923.85|0
1631093900000|2021-09-08 09:38:20|2924.35|2924.35|2924.47|2924.47|2924.47|2924.47|2924.35|2924.35|0
1631093910000|2021-09-08 09:38:30|2924.54|2924.54|2924.48|2924.48|2924.54|2924.54|2924.34|2924.34|0
1631093920000|2021-09-08 09:38:40|2924.27|2924.27|2924.25|2924.25|2924.69|2924.69|2924.23|2924.23|0
1631093930000|2021-09-08 09:38:50|2924.28|2924.28|2924.49|2924.49|2924.49|2924.49|2924.28|2924.28|0
1631093940000|2021-09-08 09:39:00|2924.69|2924.69|2925.14|2925.14|2925.14|2925.14|2924.69|2924.69|0
1631093950000|2021-09-08 09:39:10|2925.2|2925.2|2925.39|2925.39|2925.39|2925.39|2925.2|2925.2|0
1631093960000|2021-09-08 09:39:20|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|2925.34|0
1631093970000|2021-09-08 09:39:30|2925.46|2925.46|2925.4|2925.4|2925.46|2925.46|2925.4|2925.4|0
1631093980000|2021-09-08 09:39:40|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1631093990000|2021-09-08 09:39:50|2925.37|2925.37|2925.31|2925.31|2925.37|2925.37|2925.31|2925.31|0
1631094000000|2021-09-08 09:40:00|2925.37|2925.37|2925.42|2925.42|2925.42|2925.42|2925.37|2925.37|0
1631094010000|2021-09-08 09:40:10|2925.55|2925.55|2925.61|2925.61|2925.61|2925.61|2925.55|2925.55|0
1631094030000|2021-09-08 09:40:30|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1631094040000|2021-09-08 09:40:40|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|0
1631094050000|2021-09-08 09:40:50|2925.7|2925.7|2925.75|2925.75|2925.8|2925.8|2925.7|2925.7|0
1631094060000|2021-09-08 09:41:00|2925.64|2925.64|2925.74|2925.74|2925.74|2925.74|2925.64|2925.64|0
1631094070000|2021-09-08 09:41:10|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1631094080000|2021-09-08 09:41:20|2926.26|2926.26|2926.19|2926.19|2926.26|2926.26|2926.06|2926.06|0
1631094090000|2021-09-08 09:41:30|2926.08|2926.08|2925.96|2925.96|2926.08|2926.08|2925.96|2925.96|0
1631094110000|2021-09-08 09:41:50|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|2926.1|0
1631094120000|2021-09-08 09:42:00|2926.07|2926.07|2926.33|2926.33|2926.37|2926.37|2926.07|2926.07|0
1631094130000|2021-09-08 09:42:10|2926.27|2926.27|2926.34|2926.34|2926.34|2926.34|2926.27|2926.27|0
1631094150000|2021-09-08 09:42:30|2926.48|2926.48|2926.93|2926.93|2926.93|2926.93|2926.48|2926.48|0
1631094170000|2021-09-08 09:42:50|2927|2927|2927.05|2927.05|2927.05|2927.05|2927|2927|0
1631094180000|2021-09-08 09:43:00|2927.09|2927.09|2927.15|2927.15|2927.19|2927.19|2927.05|2927.05|0
1631094200000|2021-09-08 09:43:20|2927.26|2927.26|2926.96|2926.96|2927.26|2927.26|2926.85|2926.85|0
1631094210000|2021-09-08 09:43:30|2927.2|2927.2|2927.65|2927.65|2927.65|2927.65|2927.2|2927.2|0
1631094220000|2021-09-08 09:43:40|2927.76|2927.76|2927.63|2927.63|2927.76|2927.76|2927.63|2927.63|0
1631094230000|2021-09-08 09:43:50|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1631094240000|2021-09-08 09:44:00|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.67|2927.67|0
1631094250000|2021-09-08 09:44:10|2927.97|2927.97|2929.02|2929.02|2929.02|2929.02|2927.97|2927.97|0
1631094270000|2021-09-08 09:44:30|2929.06|2929.06|2929.26|2929.26|2929.26|2929.26|2929.06|2929.06|0
1631094280000|2021-09-08 09:44:40|2929.32|2929.32|2930.05|2930.05|2930.05|2930.05|2929.32|2929.32|0
1631094310000|2021-09-08 09:45:10|2930.18|2930.18|2930.31|2930.31|2930.31|2930.31|2930.18|2930.18|0
1631094320000|2021-09-08 09:45:20|2930.74|2930.74|2930.74|2930.74|2930.84|2930.84|2930.74|2930.74|0
1631094330000|2021-09-08 09:45:30|2930.78|2930.78|2930.66|2930.66|2930.78|2930.78|2930.66|2930.66|0
1631094350000|2021-09-08 09:45:50|2930.56|2930.56|2929.6|2929.6|2930.56|2930.56|2929.6|2929.6|0
1631094360000|2021-09-08 09:46:00|2929.47|2929.47|2929.76|2929.76|2929.76|2929.76|2929.47|2929.47|0
1631094370000|2021-09-08 09:46:10|2929.7|2929.7|2929.24|2929.24|2929.7|2929.7|2929.24|2929.24|0
1631094380000|2021-09-08 09:46:20|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1631094410000|2021-09-08 09:46:50|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1631094420000|2021-09-08 09:47:00|2929.02|2929.02|2929.26|2929.26|2929.26|2929.26|2929.02|2929.02|0
1631094430000|2021-09-08 09:47:10|2929.37|2929.37|2929.46|2929.46|2929.57|2929.57|2929.37|2929.37|0
1631094450000|2021-09-08 09:47:30|2929.29|2929.29|2929.23|2929.23|2929.29|2929.29|2929.23|2929.23|0
1631094470000|2021-09-08 09:47:50|2929.43|2929.43|2928.99|2928.99|2929.43|2929.43|2928.99|2928.99|0
1631094480000|2021-09-08 09:48:00|2929.13|2929.13|2928.91|2928.91|2929.13|2929.13|2928.91|2928.91|0
1631094490000|2021-09-08 09:48:10|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1631094500000|2021-09-08 09:48:20|2928.84|2928.84|2929.2|2929.2|2929.2|2929.2|2928.79|2928.79|0
1631094510000|2021-09-08 09:48:30|2929.15|2929.15|2929.56|2929.56|2929.56|2929.56|2929.15|2929.15|0
1631094520000|2021-09-08 09:48:40|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|2929.51|0
1631094540000|2021-09-08 09:49:00|2929.76|2929.76|2929.76|2929.76|2929.76|2929.76|2929.76|2929.76|0
1631094550000|2021-09-08 09:49:10|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1631094570000|2021-09-08 09:49:30|2930.06|2930.06|2930.72|2930.72|2930.72|2930.72|2930.06|2930.06|0
1631094580000|2021-09-08 09:49:40|2930.85|2930.85|2930.6|2930.6|2930.85|2930.85|2930.6|2930.6|0
1631094590000|2021-09-08 09:49:50|2930.49|2930.49|2930.05|2930.05|2930.6|2930.6|2930.05|2930.05|0
1631094600000|2021-09-08 09:50:00|2930.25|2930.25|2931.55|2931.55|2931.55|2931.55|2930.15|2930.15|0
1631094610000|2021-09-08 09:50:10|2931.62|2931.62|2931.66|2931.66|2931.66|2931.66|2931.62|2931.62|0
1631094620000|2021-09-08 09:50:20|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|0
1631094660000|2021-09-08 09:51:00|2931.94|2931.94|2932.16|2932.16|2932.16|2932.16|2931.88|2931.88|0
1631094670000|2021-09-08 09:51:10|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1631094680000|2021-09-08 09:51:20|2932.4|2932.4|2933.14|2933.14|2933.14|2933.14|2932.4|2932.4|0
1631094690000|2021-09-08 09:51:30|2933.34|2933.34|2933.28|2933.28|2933.39|2933.39|2933.24|2933.24|0
1631094710000|2021-09-08 09:51:50|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|2933.21|0
1631094720000|2021-09-08 09:52:00|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|2933.31|0
1631094730000|2021-09-08 09:52:10|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|2933.25|0
1631094740000|2021-09-08 09:52:20|2933.19|2933.19|2933.25|2933.25|2933.25|2933.25|2933.19|2933.19|0
1631094770000|2021-09-08 09:52:50|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|2933.15|0
1631094780000|2021-09-08 09:53:00|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|0
1631094790000|2021-09-08 09:53:10|2933.18|2933.18|2933.61|2933.61|2933.61|2933.61|2933.18|2933.18|0
1631094800000|2021-09-08 09:53:20|2933.41|2933.41|2933.34|2933.34|2933.44|2933.44|2933.34|2933.34|0
1631094820000|2021-09-08 09:53:40|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|0
1631094830000|2021-09-08 09:53:50|2933.08|2933.08|2933.08|2933.08|2933.18|2933.18|2933.08|2933.08|0
1631094840000|2021-09-08 09:54:00|2933.02|2933.02|2932.99|2932.99|2933.05|2933.05|2932.99|2932.99|0
1631094850000|2021-09-08 09:54:10|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1631094860000|2021-09-08 09:54:20|2933.03|2933.03|2933.03|2933.03|2933.13|2933.13|2933.03|2933.03|0
1631094870000|2021-09-08 09:54:30|2933.51|2933.51|2933.32|2933.32|2933.51|2933.51|2933.32|2933.32|0
1631094880000|2021-09-08 09:54:40|2933.52|2933.52|2933.42|2933.42|2933.73|2933.73|2933.42|2933.42|0
1631094890000|2021-09-08 09:54:50|2933.32|2933.32|2933.19|2933.19|2933.32|2933.32|2933.19|2933.19|0
1631094900000|2021-09-08 09:55:00|2933.6|2933.6|2934.06|2934.06|2934.39|2934.39|2933.6|2933.6|0
1631094910000|2021-09-08 09:55:10|2934.19|2934.19|2934.3|2934.3|2934.3|2934.3|2934.19|2934.19|0
1631094920000|2021-09-08 09:55:20|2934.43|2934.43|2934.46|2934.46|2934.46|2934.46|2934.43|2934.43|0
1631094940000|2021-09-08 09:55:40|2934.72|2934.72|2934.85|2934.85|2934.85|2934.85|2934.72|2934.72|0
1631094950000|2021-09-08 09:55:50|2935.05|2935.05|2935.05|2935.05|2935.49|2935.49|2935.05|2935.05|0
1631094960000|2021-09-08 09:56:00|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|0
1631094970000|2021-09-08 09:56:10|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1631094980000|2021-09-08 09:56:20|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1631094990000|2021-09-08 09:56:30|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1631095000000|2021-09-08 09:56:40|2934.71|2934.71|2934.46|2934.46|2934.76|2934.76|2934.46|2934.46|0
1631095010000|2021-09-08 09:56:50|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|2934.32|0
1631095020000|2021-09-08 09:57:00|2934.37|2934.37|2933.89|2933.89|2934.37|2934.37|2933.89|2933.89|0
1631095030000|2021-09-08 09:57:10|2934.04|2934.04|2934.25|2934.25|2934.44|2934.44|2934.04|2934.04|0
1631095040000|2021-09-08 09:57:20|2934.42|2934.42|2934.6|2934.6|2934.6|2934.6|2934.42|2934.42|0
1631095050000|2021-09-08 09:57:30|2934.72|2934.72|2934.78|2934.78|2934.78|2934.78|2934.72|2934.72|0
1631095060000|2021-09-08 09:57:40|2934.9|2934.9|2935.41|2935.41|2935.41|2935.41|2934.9|2934.9|0
1631095090000|2021-09-08 09:58:10|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|0
1631095100000|2021-09-08 09:58:20|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1631095110000|2021-09-08 09:58:30|2935.17|2935.17|2935.19|2935.19|2935.19|2935.19|2935.13|2935.13|0
1631095120000|2021-09-08 09:58:40|2935.23|2935.23|2935.37|2935.37|2935.37|2935.37|2935.23|2935.23|0
1631095130000|2021-09-08 09:58:50|2935.48|2935.48|2935.27|2935.27|2935.48|2935.48|2935.27|2935.27|0
1631095140000|2021-09-08 09:59:00|2935.39|2935.39|2935.7|2935.7|2935.7|2935.7|2935.39|2935.39|0
1631095150000|2021-09-08 09:59:10|2935.75|2935.75|2935.99|2935.99|2936.05|2936.05|2935.69|2935.69|0
1631095170000|2021-09-08 09:59:30|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1631095180000|2021-09-08 09:59:40|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1631095190000|2021-09-08 09:59:50|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1631095210000|2021-09-08 10:00:10|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1631095220000|2021-09-08 10:00:20|2935.85|2935.85|2935.77|2935.77|2935.85|2935.85|2935.77|2935.77|0
1631095230000|2021-09-08 10:00:30|2935.66|2935.66|2935.73|2935.73|2935.73|2935.73|2935.66|2935.66|0
1631095240000|2021-09-08 10:00:40|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1631095250000|2021-09-08 10:00:50|2935.93|2935.93|2936.13|2936.13|2936.13|2936.13|2935.93|2935.93|0
1631095260000|2021-09-08 10:01:00|2936.03|2936.03|2936.32|2936.32|2936.32|2936.32|2936.03|2936.03|0
1631095270000|2021-09-08 10:01:10|2936.18|2936.18|2936.24|2936.24|2936.31|2936.31|2936.18|2936.18|0
1631095290000|2021-09-08 10:01:30|2936.5|2936.5|2936.51|2936.51|2936.51|2936.51|2936.45|2936.45|0
1631095300000|2021-09-08 10:01:40|2936.38|2936.38|2936.5|2936.5|2936.5|2936.5|2936.38|2936.38|0
1631095310000|2021-09-08 10:01:50|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1631095320000|2021-09-08 10:02:00|2936.98|2936.98|2937.19|2937.19|2937.19|2937.19|2936.98|2936.98|0
1631095330000|2021-09-08 10:02:10|2937.12|2937.12|2936.91|2936.91|2937.12|2937.12|2936.91|2936.91|0
1631095340000|2021-09-08 10:02:20|2936.47|2936.47|2936.13|2936.13|2936.47|2936.47|2936.13|2936.13|0
1631095350000|2021-09-08 10:02:30|2936.09|2936.09|2935.35|2935.35|2936.09|2936.09|2935.35|2935.35|0
1631095370000|2021-09-08 10:02:50|2935.49|2935.49|2935.45|2935.45|2935.49|2935.49|2935.45|2935.45|0
1631095380000|2021-09-08 10:03:00|2935.32|2935.32|2936.07|2936.07|2936.14|2936.14|2935.22|2935.22|0
1631095390000|2021-09-08 10:03:10|2936.01|2936.01|2936.31|2936.31|2936.41|2936.41|2936.01|2936.01|0
1631095420000|2021-09-08 10:03:40|2936.42|2936.42|2936.62|2936.62|2936.62|2936.62|2936.42|2936.42|0
1631095430000|2021-09-08 10:03:50|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1631095440000|2021-09-08 10:04:00|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1631095460000|2021-09-08 10:04:20|2936.86|2936.86|2936.57|2936.57|2936.86|2936.86|2936.57|2936.57|0
1631095480000|2021-09-08 10:04:40|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|2936.31|0
1631095490000|2021-09-08 10:04:50|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1631095500000|2021-09-08 10:05:00|2936.35|2936.35|2936.84|2936.84|2936.84|2936.84|2936.35|2936.35|0
1631095510000|2021-09-08 10:05:10|2936.77|2936.77|2936.39|2936.39|2936.77|2936.77|2936.39|2936.39|0
1631095540000|2021-09-08 10:05:40|2936.14|2936.14|2936.2|2936.2|2936.2|2936.2|2936.14|2936.14|0
1631095560000|2021-09-08 10:06:00|2936.26|2936.26|2937.09|2937.09|2937.7|2937.7|2936.26|2936.26|0
1631095570000|2021-09-08 10:06:10|2937.03|2937.03|2936.66|2936.66|2937.03|2937.03|2936.54|2936.54|0
1631095590000|2021-09-08 10:06:30|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1631095610000|2021-09-08 10:06:50|2936.44|2936.44|2936.25|2936.25|2936.57|2936.57|2936.25|2936.25|0
1631095630000|2021-09-08 10:07:10|2936.54|2936.54|2936.79|2936.79|2936.79|2936.79|2936.54|2936.54|0
1631095640000|2021-09-08 10:07:20|2936.85|2936.85|2936.92|2936.92|2936.92|2936.92|2936.85|2936.85|0
1631095650000|2021-09-08 10:07:30|2937.21|2937.21|2937.55|2937.55|2937.55|2937.55|2937.21|2937.21|0
1631095660000|2021-09-08 10:07:40|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1631095670000|2021-09-08 10:07:50|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|2937.58|0
1631095690000|2021-09-08 10:08:10|2937.69|2937.69|2937.71|2937.71|2937.89|2937.89|2937.58|2937.58|0
1631095700000|2021-09-08 10:08:20|2937.61|2937.61|2937.54|2937.54|2937.61|2937.61|2937.47|2937.47|0
1631095720000|2021-09-08 10:08:40|2937.29|2937.29|2937.1|2937.1|2937.29|2937.29|2937.1|2937.1|0
1631095730000|2021-09-08 10:08:50|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1631095740000|2021-09-08 10:09:00|2937.03|2937.03|2936.59|2936.59|2937.03|2937.03|2936.59|2936.59|0
1631095750000|2021-09-08 10:09:10|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1631095760000|2021-09-08 10:09:20|2936.37|2936.37|2936.17|2936.17|2936.37|2936.37|2936.17|2936.17|0
1631095770000|2021-09-08 10:09:30|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.05|2936.05|0
1631095780000|2021-09-08 10:09:40|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1631095790000|2021-09-08 10:09:50|2936.3|2936.3|2936.18|2936.18|2936.37|2936.37|2936.12|2936.12|0
1631095800000|2021-09-08 10:10:00|2936.33|2936.33|2936.49|2936.49|2936.49|2936.49|2936.33|2936.33|0
1631095810000|2021-09-08 10:10:10|2936.51|2936.51|2936.13|2936.13|2936.54|2936.54|2936.13|2936.13|0
1631095820000|2021-09-08 10:10:20|2936.01|2936.01|2936.72|2936.72|2936.72|2936.72|2936.01|2936.01|0
1631095830000|2021-09-08 10:10:30|2936.51|2936.51|2936.26|2936.26|2936.51|2936.51|2936.26|2936.26|0
1631095840000|2021-09-08 10:10:40|2936.11|2936.11|2935.83|2935.83|2936.48|2936.48|2935.83|2935.83|0
1631095860000|2021-09-08 10:11:00|2935.86|2935.86|2935.52|2935.52|2935.86|2935.86|2935.49|2935.49|0
1631095870000|2021-09-08 10:11:10|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1631095880000|2021-09-08 10:11:20|2935.54|2935.54|2935.36|2935.36|2935.54|2935.54|2935.12|2935.12|0
1631095900000|2021-09-08 10:11:40|2935.97|2935.97|2935.27|2935.27|2935.97|2935.97|2935.27|2935.27|0
1631095940000|2021-09-08 10:12:20|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1631095950000|2021-09-08 10:12:30|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1631095960000|2021-09-08 10:12:40|2936.38|2936.38|2936.49|2936.49|2936.49|2936.49|2936.36|2936.36|0
1631095980000|2021-09-08 10:13:00|2936.61|2936.61|2936.93|2936.93|2937.13|2937.13|2936.61|2936.61|0
1631096000000|2021-09-08 10:13:20|2937.14|2937.14|2937.81|2937.81|2938.07|2938.07|2937.14|2937.14|0
1631096020000|2021-09-08 10:13:40|2937.66|2937.66|2937.76|2937.76|2937.76|2937.76|2937.66|2937.66|0
1631096030000|2021-09-08 10:13:50|2937.56|2937.56|2937.65|2937.65|2937.65|2937.65|2937.45|2937.45|0
1631096040000|2021-09-08 10:14:00|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1631096050000|2021-09-08 10:14:10|2937.84|2937.84|2937.55|2937.55|2937.84|2937.84|2937.45|2937.45|0
1631096060000|2021-09-08 10:14:20|2937.62|2937.62|2937.79|2937.79|2937.79|2937.79|2937.62|2937.62|0
1631096070000|2021-09-08 10:14:30|2937.89|2937.89|2938.05|2938.05|2938.19|2938.19|2937.89|2937.89|0
1631096080000|2021-09-08 10:14:40|2937.91|2937.91|2938.04|2938.04|2938.19|2938.19|2937.9|2937.9|0
1631096090000|2021-09-08 10:14:50|2937.9|2937.9|2937.74|2937.74|2937.9|2937.9|2937.68|2937.68|0
1631096100000|2021-09-08 10:15:00|2937.84|2937.84|2937.43|2937.43|2937.84|2937.84|2937.31|2937.31|0
1631096110000|2021-09-08 10:15:10|2937.56|2937.56|2937.49|2937.49|2937.56|2937.56|2937.49|2937.49|0
1631096120000|2021-09-08 10:15:20|2937.38|2937.38|2937.27|2937.27|2937.38|2937.38|2937.27|2937.27|0
1631096130000|2021-09-08 10:15:30|2937.41|2937.41|2937.84|2937.84|2937.84|2937.84|2937.41|2937.41|0
1631096140000|2021-09-08 10:15:40|2937.88|2937.88|2938.02|2938.02|2938.02|2938.02|2937.88|2937.88|0
1631096160000|2021-09-08 10:16:00|2938|2938|2938.69|2938.69|2938.69|2938.69|2938|2938|0
1631096170000|2021-09-08 10:16:10|2938.99|2938.99|2938.85|2938.85|2938.99|2938.99|2938.79|2938.79|0
1631096180000|2021-09-08 10:16:20|2938.79|2938.79|2938.72|2938.72|2938.79|2938.79|2938.72|2938.72|0
1631096190000|2021-09-08 10:16:30|2939.08|2939.08|2938.84|2938.84|2939.21|2939.21|2938.84|2938.84|0
1631096200000|2021-09-08 10:16:40|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|2939.08|0
1631096210000|2021-09-08 10:16:50|2938.94|2938.94|2939.23|2939.23|2939.23|2939.23|2938.94|2938.94|0
1631096220000|2021-09-08 10:17:00|2939.38|2939.38|2939.97|2939.97|2939.97|2939.97|2939.38|2939.38|0
1631096230000|2021-09-08 10:17:10|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1631096250000|2021-09-08 10:17:30|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|0
1631096260000|2021-09-08 10:17:40|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1631096270000|2021-09-08 10:17:50|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1631096280000|2021-09-08 10:18:00|2940.47|2940.47|2940.67|2940.67|2940.67|2940.67|2940.47|2940.47|0
1631096300000|2021-09-08 10:18:20|2940.63|2940.63|2940.52|2940.52|2940.63|2940.63|2940.52|2940.52|0
1631096320000|2021-09-08 10:18:40|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1631096350000|2021-09-08 10:19:10|2939.94|2939.94|2938.63|2938.63|2939.94|2939.94|2938.63|2938.63|0
1631096360000|2021-09-08 10:19:20|2938.5|2938.5|2937.9|2937.9|2938.5|2938.5|2937.9|2937.9|0
1631096380000|2021-09-08 10:19:40|2937.8|2937.8|2937.73|2937.73|2937.8|2937.8|2937.73|2937.73|0
1631096390000|2021-09-08 10:19:50|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1631096400000|2021-09-08 10:20:00|2938.43|2938.43|2938.72|2938.72|2938.82|2938.82|2938.43|2938.43|0
1631096420000|2021-09-08 10:20:20|2938.76|2938.76|2938.95|2938.95|2938.95|2938.95|2938.76|2938.76|0
1631096440000|2021-09-08 10:20:40|2939.19|2939.19|2939.36|2939.36|2939.36|2939.36|2939.19|2939.19|0
1631096450000|2021-09-08 10:20:50|2939.56|2939.56|2940.25|2940.25|2940.25|2940.25|2939.56|2939.56|0
1631096460000|2021-09-08 10:21:00|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1631096470000|2021-09-08 10:21:10|2940.42|2940.42|2940.42|2940.42|2940.63|2940.63|2940.42|2940.42|0
1631096480000|2021-09-08 10:21:20|2940.49|2940.49|2940.68|2940.68|2940.68|2940.68|2940.49|2940.49|0
1631096490000|2021-09-08 10:21:30|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1631096500000|2021-09-08 10:21:40|2940.87|2940.87|2940.87|2940.87|2940.93|2940.93|2940.87|2940.87|0
1631096520000|2021-09-08 10:22:00|2941.48|2941.48|2941.13|2941.13|2941.48|2941.48|2941.13|2941.13|0
1631096530000|2021-09-08 10:22:10|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|0
1631096560000|2021-09-08 10:22:40|2941.01|2941.01|2940.8|2940.8|2941.01|2941.01|2940.8|2940.8|0
1631096570000|2021-09-08 10:22:50|2940.86|2940.86|2940.8|2940.8|2940.86|2940.86|2940.8|2940.8|0
1631096590000|2021-09-08 10:23:10|2941.06|2941.06|2941.12|2941.12|2941.19|2941.19|2941.06|2941.06|0
1631096600000|2021-09-08 10:23:20|2941.25|2941.25|2942.29|2942.29|2942.38|2942.38|2941.25|2941.25|0
1631096610000|2021-09-08 10:23:30|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|2942.26|0
1631096620000|2021-09-08 10:23:40|2942.57|2942.57|2942.77|2942.77|2942.77|2942.77|2942.57|2942.57|0
1631096630000|2021-09-08 10:23:50|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1631096640000|2021-09-08 10:24:00|2943.02|2943.02|2943.26|2943.26|2943.26|2943.26|2943.02|2943.02|0
1631096650000|2021-09-08 10:24:10|2943.33|2943.33|2943.67|2943.67|2943.67|2943.67|2943.33|2943.33|0
1631096660000|2021-09-08 10:24:20|2943.57|2943.57|2943.26|2943.26|2943.57|2943.57|2943.26|2943.26|0
1631096680000|2021-09-08 10:24:40|2943.54|2943.54|2943.67|2943.67|2943.67|2943.67|2943.54|2943.54|0
1631096690000|2021-09-08 10:24:50|2943.93|2943.93|2944.27|2944.27|2944.39|2944.39|2943.93|2943.93|0
1631096700000|2021-09-08 10:25:00|2944.37|2944.37|2944.41|2944.41|2944.41|2944.41|2944.27|2944.27|0
1631096710000|2021-09-08 10:25:10|2944.53|2944.53|2944.77|2944.77|2944.77|2944.77|2944.53|2944.53|0
1631096720000|2021-09-08 10:25:20|2944.66|2944.66|2944.52|2944.52|2944.66|2944.66|2944.52|2944.52|0
1631096730000|2021-09-08 10:25:30|2944.37|2944.37|2944.08|2944.08|2944.37|2944.37|2944.08|2944.08|0
1631096740000|2021-09-08 10:25:40|2943.94|2943.94|2943.84|2943.84|2943.94|2943.94|2943.78|2943.78|0
1631096750000|2021-09-08 10:25:50|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|2943.91|0
1631096760000|2021-09-08 10:26:00|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|0
1631096770000|2021-09-08 10:26:10|2944.76|2944.76|2944.86|2944.86|2944.86|2944.86|2944.55|2944.55|0
1631096780000|2021-09-08 10:26:20|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|2944.45|0
1631096790000|2021-09-08 10:26:30|2944.33|2944.33|2944.3|2944.3|2944.33|2944.33|2944.3|2944.3|0
1631096800000|2021-09-08 10:26:40|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|2944.43|0
1631096810000|2021-09-08 10:26:50|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1631096830000|2021-09-08 10:27:10|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|0
1631096840000|2021-09-08 10:27:20|2944.47|2944.47|2944.57|2944.57|2944.57|2944.57|2944.28|2944.28|0
1631096850000|2021-09-08 10:27:30|2944.37|2944.37|2944.33|2944.33|2944.37|2944.37|2944.33|2944.33|0
1631096860000|2021-09-08 10:27:40|2944.54|2944.54|2944.46|2944.46|2944.54|2944.54|2944.37|2944.37|0
1631096880000|2021-09-08 10:28:00|2944.52|2944.52|2944.86|2944.86|2944.86|2944.86|2944.52|2944.52|0
1631096890000|2021-09-08 10:28:10|2945|2945|2945.11|2945.11|2945.11|2945.11|2945|2945|0
1631096900000|2021-09-08 10:28:20|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|0
1631096920000|2021-09-08 10:28:40|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1631096930000|2021-09-08 10:28:50|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1631096950000|2021-09-08 10:29:10|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|0
1631096960000|2021-09-08 10:29:20|2945.28|2945.28|2945.22|2945.22|2945.28|2945.28|2945.22|2945.22|0
1631096990000|2021-09-08 10:29:50|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1631097000000|2021-09-08 10:30:00|2945.55|2945.55|2945.68|2945.68|2945.68|2945.68|2945.55|2945.55|0
1631097010000|2021-09-08 10:30:10|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.75|2945.75|0
1631097020000|2021-09-08 10:30:20|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1631097040000|2021-09-08 10:30:40|2945.82|2945.82|2945.7|2945.7|2945.82|2945.82|2945.7|2945.7|0
1631097050000|2021-09-08 10:30:50|2945.83|2945.83|2945.83|2945.83|2945.89|2945.89|2945.68|2945.68|0
1631097060000|2021-09-08 10:31:00|2945.95|2945.95|2946.1|2946.1|2946.1|2946.1|2945.95|2945.95|0
1631097070000|2021-09-08 10:31:10|2946.24|2946.24|2946.68|2946.68|2946.68|2946.68|2946.24|2946.24|0
1631097080000|2021-09-08 10:31:20|2946.83|2946.83|2946.9|2946.9|2947.03|2947.03|2946.83|2946.83|0
1631097090000|2021-09-08 10:31:30|2946.96|2946.96|2947.01|2947.01|2947.01|2947.01|2946.96|2946.96|0
1631097100000|2021-09-08 10:31:40|2947.12|2947.12|2947.18|2947.18|2947.18|2947.18|2947.12|2947.12|0
1631097110000|2021-09-08 10:31:50|2947.12|2947.12|2947.22|2947.22|2947.22|2947.22|2947.12|2947.12|0
1631097120000|2021-09-08 10:32:00|2946.87|2946.87|2946.65|2946.65|2947.08|2947.08|2946.65|2946.65|0
1631097130000|2021-09-08 10:32:10|2946.58|2946.58|2946.52|2946.52|2946.58|2946.58|2946.52|2946.52|0
1631097150000|2021-09-08 10:32:30|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1631097160000|2021-09-08 10:32:40|2946.3|2946.3|2946.19|2946.19|2946.3|2946.3|2946.06|2946.06|0
1631097170000|2021-09-08 10:32:50|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|0
1631097180000|2021-09-08 10:33:00|2946.38|2946.38|2945.65|2945.65|2946.63|2946.63|2945.65|2945.65|0
1631097190000|2021-09-08 10:33:10|2945.52|2945.52|2945.3|2945.3|2945.52|2945.52|2945.3|2945.3|0
1631097200000|2021-09-08 10:33:20|2945.18|2945.18|2945.12|2945.12|2945.25|2945.25|2944.86|2944.86|0
1631097230000|2021-09-08 10:33:50|2945.26|2945.26|2945.55|2945.55|2945.55|2945.55|2945.26|2945.26|0
1631097240000|2021-09-08 10:34:00|2945.67|2945.67|2946.03|2946.03|2946.03|2946.03|2945.67|2945.67|0
1631097250000|2021-09-08 10:34:10|2946.09|2946.09|2946.04|2946.04|2946.09|2946.09|2946.04|2946.04|0
1631097260000|2021-09-08 10:34:20|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|2945.8|0
1631097290000|2021-09-08 10:34:50|2945.7|2945.7|2945.35|2945.35|2945.7|2945.7|2945.35|2945.35|0
1631097300000|2021-09-08 10:35:00|2945.52|2945.52|2945.46|2945.46|2945.52|2945.52|2945.46|2945.46|0
1631097310000|2021-09-08 10:35:10|2945.58|2945.58|2945.36|2945.36|2945.58|2945.58|2945.36|2945.36|0
1631097320000|2021-09-08 10:35:20|2945.62|2945.62|2945.77|2945.77|2945.77|2945.77|2945.56|2945.56|0
1631097330000|2021-09-08 10:35:30|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|0
1631097340000|2021-09-08 10:35:40|2945.92|2945.92|2946.15|2946.15|2946.27|2946.27|2945.82|2945.82|0
1631097360000|2021-09-08 10:36:00|2946.04|2946.04|2945.99|2945.99|2946.13|2946.13|2945.84|2945.84|0
1631097400000|2021-09-08 10:36:40|2946.13|2946.13|2945.62|2945.62|2946.13|2946.13|2945.62|2945.62|0
1631097410000|2021-09-08 10:36:50|2945.56|2945.56|2945.16|2945.16|2945.56|2945.56|2945.16|2945.16|0
1631097420000|2021-09-08 10:37:00|2944.75|2944.75|2944.58|2944.58|2944.95|2944.95|2944.58|2944.58|0
1631097430000|2021-09-08 10:37:10|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1631097450000|2021-09-08 10:37:30|2944.62|2944.62|2944.26|2944.26|2944.62|2944.62|2944.26|2944.26|0
1631097460000|2021-09-08 10:37:40|2944.36|2944.36|2944.57|2944.57|2944.57|2944.57|2944.36|2944.36|0
1631097470000|2021-09-08 10:37:50|2944.67|2944.67|2944.65|2944.65|2944.72|2944.72|2944.52|2944.52|0
1631097480000|2021-09-08 10:38:00|2944.51|2944.51|2944.48|2944.48|2944.51|2944.51|2944.48|2944.48|0
1631097490000|2021-09-08 10:38:10|2944.59|2944.59|2944.53|2944.53|2944.59|2944.59|2944.53|2944.53|0
1631097500000|2021-09-08 10:38:20|2944.6|2944.6|2944.41|2944.41|2944.6|2944.6|2944.41|2944.41|0
1631097510000|2021-09-08 10:38:30|2944.12|2944.12|2944.12|2944.12|2944.22|2944.22|2944.02|2944.02|0
1631097530000|2021-09-08 10:38:50|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1631097540000|2021-09-08 10:39:00|2943.96|2943.96|2943.85|2943.85|2943.96|2943.96|2943.85|2943.85|0
1631097550000|2021-09-08 10:39:10|2943.99|2943.99|2944.14|2944.14|2944.14|2944.14|2943.99|2943.99|0
1631097570000|2021-09-08 10:39:30|2944.03|2944.03|2943.28|2943.28|2944.03|2944.03|2943.28|2943.28|0
1631097580000|2021-09-08 10:39:40|2943.18|2943.18|2942.86|2942.86|2943.18|2943.18|2942.55|2942.55|0
1631097590000|2021-09-08 10:39:50|2943.1|2943.1|2943.11|2943.11|2943.3|2943.3|2943.1|2943.1|0
1631097600000|2021-09-08 10:40:00|2943.31|2943.31|2943.19|2943.19|2943.31|2943.31|2942.91|2942.91|0
1631097610000|2021-09-08 10:40:10|2943.09|2943.09|2943.05|2943.05|2943.2|2943.2|2943|2943|0
1631097620000|2021-09-08 10:40:20|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|2943.12|0
1631097630000|2021-09-08 10:40:30|2943.25|2943.25|2943.12|2943.12|2943.25|2943.25|2943.12|2943.12|0
1631097640000|2021-09-08 10:40:40|2943.22|2943.22|2943.33|2943.33|2943.43|2943.43|2943.22|2943.22|0
1631097650000|2021-09-08 10:40:50|2943.39|2943.39|2943.85|2943.85|2943.85|2943.85|2943.39|2943.39|0
1631097660000|2021-09-08 10:41:00|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|0
1631097670000|2021-09-08 10:41:10|2943.72|2943.72|2943.65|2943.65|2943.72|2943.72|2943.65|2943.65|0
1631097680000|2021-09-08 10:41:20|2943.79|2943.79|2943.34|2943.34|2943.79|2943.79|2943.34|2943.34|0
1631097690000|2021-09-08 10:41:30|2943.41|2943.41|2943.22|2943.22|2943.41|2943.41|2943.22|2943.22|0
1631097710000|2021-09-08 10:41:50|2943.17|2943.17|2943.5|2943.5|2943.62|2943.62|2943.17|2943.17|0
1631097720000|2021-09-08 10:42:00|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1631097740000|2021-09-08 10:42:20|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1631097760000|2021-09-08 10:42:40|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|2943.88|0
1631097770000|2021-09-08 10:42:50|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|2943.8|0
1631097780000|2021-09-08 10:43:00|2943.74|2943.74|2943.67|2943.67|2943.74|2943.74|2943.67|2943.67|0
1631097790000|2021-09-08 10:43:10|2943.74|2943.74|2943.29|2943.29|2943.74|2943.74|2943.29|2943.29|0
1631097800000|2021-09-08 10:43:20|2943.17|2943.17|2943.22|2943.22|2943.22|2943.22|2943.17|2943.17|0
1631097810000|2021-09-08 10:43:30|2942.93|2942.93|2942.81|2942.81|2942.93|2942.93|2942.81|2942.81|0
1631097820000|2021-09-08 10:43:40|2942.68|2942.68|2942.45|2942.45|2942.68|2942.68|2942.45|2942.45|0
1631097830000|2021-09-08 10:43:50|2942.55|2942.55|2942.69|2942.69|2942.69|2942.69|2942.55|2942.55|0
1631097840000|2021-09-08 10:44:00|2942.91|2942.91|2943.14|2943.14|2943.14|2943.14|2942.91|2942.91|0
1631097860000|2021-09-08 10:44:20|2943.19|2943.19|2943.19|2943.19|2943.25|2943.25|2943.19|2943.19|0
1631097880000|2021-09-08 10:44:40|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1631097890000|2021-09-08 10:44:50|2943.58|2943.58|2943.78|2943.78|2943.78|2943.78|2943.58|2943.58|0
1631097920000|2021-09-08 10:45:20|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1631097930000|2021-09-08 10:45:30|2943.42|2943.42|2943.47|2943.47|2943.47|2943.47|2943.42|2943.42|0
1631097940000|2021-09-08 10:45:40|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|2943.42|0
1631097950000|2021-09-08 10:45:50|2943.31|2943.31|2943.31|2943.31|2943.37|2943.37|2943.31|2943.31|0
1631097960000|2021-09-08 10:46:00|2943.37|2943.37|2943.59|2943.59|2943.8|2943.8|2943.37|2943.37|0
1631097980000|2021-09-08 10:46:20|2943.8|2943.8|2943.69|2943.69|2943.8|2943.8|2943.69|2943.69|0
1631098000000|2021-09-08 10:46:40|2943.5|2943.5|2943.21|2943.21|2943.5|2943.5|2943.05|2943.05|0
1631098010000|2021-09-08 10:46:50|2943.51|2943.51|2943.4|2943.4|2943.51|2943.51|2943.4|2943.4|0
1631098020000|2021-09-08 10:47:00|2943.69|2943.69|2943.8|2943.8|2943.8|2943.8|2943.69|2943.69|0
1631098030000|2021-09-08 10:47:10|2943.75|2943.75|2943.67|2943.67|2943.8|2943.8|2943.67|2943.67|0
1631098050000|2021-09-08 10:47:30|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|0
1631098060000|2021-09-08 10:47:40|2943.88|2943.88|2944.12|2944.12|2944.12|2944.12|2943.88|2943.88|0
1631098070000|2021-09-08 10:47:50|2943.99|2943.99|2943.86|2943.86|2943.99|2943.99|2943.86|2943.86|0
1631098080000|2021-09-08 10:48:00|2943.93|2943.93|2944.07|2944.07|2944.07|2944.07|2943.93|2943.93|0
1631098090000|2021-09-08 10:48:10|2944.36|2944.36|2944.64|2944.64|2944.75|2944.75|2944.36|2944.36|0
1631098100000|2021-09-08 10:48:20|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1631098110000|2021-09-08 10:48:30|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|2944.99|0
1631098120000|2021-09-08 10:48:40|2945.19|2945.19|2945.53|2945.53|2945.53|2945.53|2945.19|2945.19|0
1631098130000|2021-09-08 10:48:50|2945.63|2945.63|2945.32|2945.32|2945.63|2945.63|2945.32|2945.32|0
1631098150000|2021-09-08 10:49:10|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|2945.26|0
1631098160000|2021-09-08 10:49:20|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|0
1631098170000|2021-09-08 10:49:30|2945.35|2945.35|2945.37|2945.37|2945.49|2945.49|2945.35|2945.35|0
1631098180000|2021-09-08 10:49:40|2945.22|2945.22|2945.01|2945.01|2945.22|2945.22|2945.01|2945.01|0
1631098200000|2021-09-08 10:50:00|2945.14|2945.14|2945.21|2945.21|2945.21|2945.21|2945.14|2945.14|0
1631098210000|2021-09-08 10:50:10|2945.14|2945.14|2945.08|2945.08|2945.14|2945.14|2945.08|2945.08|0
1631098230000|2021-09-08 10:50:30|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|2945.14|0
1631098240000|2021-09-08 10:50:40|2945.43|2945.43|2945.87|2945.87|2945.87|2945.87|2945.43|2945.43|0
1631098250000|2021-09-08 10:50:50|2945.98|2945.98|2946.37|2946.37|2946.37|2946.37|2945.98|2945.98|0
1631098260000|2021-09-08 10:51:00|2946.43|2946.43|2946.85|2946.85|2947.05|2947.05|2946.43|2946.43|0
1631098270000|2021-09-08 10:51:10|2946.94|2946.94|2947.76|2947.76|2947.76|2947.76|2946.94|2946.94|0
1631098280000|2021-09-08 10:51:20|2947.57|2947.57|2947.49|2947.49|2947.57|2947.57|2947.44|2947.44|0
1631098290000|2021-09-08 10:51:30|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|2947.8|0
1631098300000|2021-09-08 10:51:40|2947.99|2947.99|2948.12|2948.12|2948.12|2948.12|2947.99|2947.99|0
1631098320000|2021-09-08 10:52:00|2948.18|2948.18|2948.39|2948.39|2948.39|2948.39|2948.18|2948.18|0
1631098360000|2021-09-08 10:52:40|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|2948.24|0
1631098370000|2021-09-08 10:52:50|2948.31|2948.31|2948.37|2948.37|2948.37|2948.37|2948.31|2948.31|0
1631098380000|2021-09-08 10:53:00|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|2948.44|0
1631098390000|2021-09-08 10:53:10|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1631098400000|2021-09-08 10:53:20|2948.62|2948.62|2948.83|2948.83|2948.83|2948.83|2948.62|2948.62|0
1631098410000|2021-09-08 10:53:30|2948.77|2948.77|2948.51|2948.51|2948.77|2948.77|2948.51|2948.51|0
1631098430000|2021-09-08 10:53:50|2948.58|2948.58|2948.68|2948.68|2948.68|2948.68|2948.51|2948.51|0
1631098440000|2021-09-08 10:54:00|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|2948.83|0
1631098450000|2021-09-08 10:54:10|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1631098460000|2021-09-08 10:54:20|2948.71|2948.71|2948.66|2948.66|2948.71|2948.71|2948.66|2948.66|0
1631098470000|2021-09-08 10:54:30|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1631098480000|2021-09-08 10:54:40|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1631098510000|2021-09-08 10:55:10|2948.54|2948.54|2948.71|2948.71|2948.71|2948.71|2948.54|2948.54|0
1631098530000|2021-09-08 10:55:30|2948.61|2948.61|2948.58|2948.58|2948.63|2948.63|2948.58|2948.58|0
1631098540000|2021-09-08 10:55:40|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|2948.54|0
1631098550000|2021-09-08 10:55:50|2948.48|2948.48|2948.49|2948.49|2948.53|2948.53|2948.48|2948.48|0
1631098570000|2021-09-08 10:56:10|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|0
1631098580000|2021-09-08 10:56:20|2948.18|2948.18|2947.88|2947.88|2948.18|2948.18|2947.62|2947.62|0
1631098590000|2021-09-08 10:56:30|2947.98|2947.98|2947.98|2947.98|2948.08|2948.08|2947.98|2947.98|0
1631098600000|2021-09-08 10:56:40|2948.05|2948.05|2948.15|2948.15|2948.15|2948.15|2948.05|2948.05|0
1631098610000|2021-09-08 10:56:50|2948.21|2948.21|2948.07|2948.07|2948.21|2948.21|2948.07|2948.07|0
1631098620000|2021-09-08 10:57:00|2947.93|2947.93|2948.07|2948.07|2948.07|2948.07|2947.78|2947.78|0
1631098630000|2021-09-08 10:57:10|2947.78|2947.78|2947.99|2947.99|2947.99|2947.99|2947.78|2947.78|0
1631098640000|2021-09-08 10:57:20|2947.86|2947.86|2947.78|2947.78|2947.92|2947.92|2947.78|2947.78|0
1631098650000|2021-09-08 10:57:30|2947.65|2947.65|2947.32|2947.32|2947.65|2947.65|2947.32|2947.32|0
1631098670000|2021-09-08 10:57:50|2947.42|2947.42|2948.15|2948.15|2948.15|2948.15|2947.42|2947.42|0
1631098680000|2021-09-08 10:58:00|2948.21|2948.21|2948.26|2948.26|2948.34|2948.34|2948.06|2948.06|0
1631098700000|2021-09-08 10:58:20|2948.7|2948.7|2948.74|2948.74|2948.74|2948.74|2948.7|2948.7|0
1631098710000|2021-09-08 10:58:30|2948.5|2948.5|2948.2|2948.2|2948.5|2948.5|2948.2|2948.2|0
1631098730000|2021-09-08 10:58:50|2948.1|2948.1|2947.99|2947.99|2948.1|2948.1|2947.99|2947.99|0
1631098740000|2021-09-08 10:59:00|2948.06|2948.06|2947.89|2947.89|2948.09|2948.09|2947.89|2947.89|0
1631098750000|2021-09-08 10:59:10|2947.59|2947.59|2947.39|2947.39|2947.59|2947.59|2947.39|2947.39|0
1631098770000|2021-09-08 10:59:30|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|0
1631098780000|2021-09-08 10:59:40|2947.26|2947.26|2947.07|2947.07|2947.26|2947.26|2946.94|2946.94|0
1631098790000|2021-09-08 10:59:50|2947.2|2947.2|2946.19|2946.19|2947.2|2947.2|2946.19|2946.19|0
1631098800000|2021-09-08 11:00:00|2946.04|2946.04|2946.31|2946.31|2946.31|2946.31|2945.92|2945.92|0
1631098810000|2021-09-08 11:00:10|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1631098830000|2021-09-08 11:00:30|2946.5|2946.5|2946.64|2946.64|2946.64|2946.64|2946.5|2946.5|0
1631098840000|2021-09-08 11:00:40|2946.6|2946.6|2946.55|2946.55|2946.6|2946.6|2946.55|2946.55|0
1631098850000|2021-09-08 11:00:50|2946.49|2946.49|2946.18|2946.18|2946.49|2946.49|2946.18|2946.18|0
1631098860000|2021-09-08 11:01:00|2946.06|2946.06|2945.63|2945.63|2946.06|2946.06|2945.51|2945.51|0
1631098870000|2021-09-08 11:01:10|2945.74|2945.74|2945.92|2945.92|2945.98|2945.98|2945.74|2945.74|0
1631098890000|2021-09-08 11:01:30|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|0
1631098900000|2021-09-08 11:01:40|2945.76|2945.76|2945.76|2945.76|2945.91|2945.91|2945.76|2945.76|0
1631098910000|2021-09-08 11:01:50|2946.07|2946.07|2945.76|2945.76|2946.07|2946.07|2945.76|2945.76|0
1631098920000|2021-09-08 11:02:00|2945.56|2945.56|2945.48|2945.48|2945.56|2945.56|2945.48|2945.48|0
1631098930000|2021-09-08 11:02:10|2945.6|2945.6|2945.4|2945.4|2945.6|2945.6|2945.4|2945.4|0
1631098940000|2021-09-08 11:02:20|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1631098950000|2021-09-08 11:02:30|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|0
1631098990000|2021-09-08 11:03:10|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1631099020000|2021-09-08 11:03:40|2945.21|2945.21|2945.21|2945.21|2945.33|2945.33|2945.21|2945.21|0
1631099030000|2021-09-08 11:03:50|2945.09|2945.09|2945.05|2945.05|2945.09|2945.09|2944.77|2944.77|0
1631099040000|2021-09-08 11:04:00|2944.76|2944.76|2944.12|2944.12|2944.76|2944.76|2944.06|2944.06|0
1631099050000|2021-09-08 11:04:10|2944.05|2944.05|2944.1|2944.1|2944.1|2944.1|2944.05|2944.05|0
1631099060000|2021-09-08 11:04:20|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|2944.16|0
1631099070000|2021-09-08 11:04:30|2944.3|2944.3|2944.61|2944.61|2944.72|2944.72|2944.3|2944.3|0
1631099080000|2021-09-08 11:04:40|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1631099090000|2021-09-08 11:04:50|2944.73|2944.73|2944.65|2944.65|2944.73|2944.73|2944.59|2944.59|0
1631099110000|2021-09-08 11:05:10|2944.7|2944.7|2944.76|2944.76|2944.76|2944.76|2944.7|2944.7|0
1631099120000|2021-09-08 11:05:20|2945.04|2945.04|2945.09|2945.09|2945.09|2945.09|2945.04|2945.04|0
1631099160000|2021-09-08 11:06:00|2945.19|2945.19|2945.16|2945.16|2945.19|2945.19|2945.09|2945.09|0
1631099170000|2021-09-08 11:06:10|2944.91|2944.91|2945.03|2945.03|2945.03|2945.03|2944.91|2944.91|0
1631099180000|2021-09-08 11:06:20|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|0
1631099200000|2021-09-08 11:06:40|2945.53|2945.53|2945.41|2945.41|2945.53|2945.53|2945.41|2945.41|0
1631099220000|2021-09-08 11:07:00|2945.51|2945.51|2945.73|2945.73|2945.73|2945.73|2945.51|2945.51|0
1631099230000|2021-09-08 11:07:10|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1631099250000|2021-09-08 11:07:30|2945.8|2945.8|2945.79|2945.79|2945.8|2945.8|2945.67|2945.67|0
1631099260000|2021-09-08 11:07:40|2945.85|2945.85|2945.97|2945.97|2945.97|2945.97|2945.85|2945.85|0
1631099270000|2021-09-08 11:07:50|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|2946.03|0
1631099290000|2021-09-08 11:08:10|2945.83|2945.83|2945.47|2945.47|2945.83|2945.83|2945.47|2945.47|0
1631099300000|2021-09-08 11:08:20|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1631099310000|2021-09-08 11:08:30|2945.47|2945.47|2945.22|2945.22|2945.47|2945.47|2945.22|2945.22|0
1631099320000|2021-09-08 11:08:40|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1631099330000|2021-09-08 11:08:50|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1631099340000|2021-09-08 11:09:00|2945.03|2945.03|2944.95|2944.95|2945.03|2945.03|2944.95|2944.95|0
1631099350000|2021-09-08 11:09:10|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|2944.92|0
1631099370000|2021-09-08 11:09:30|2945.11|2945.11|2945.31|2945.31|2945.37|2945.37|2945.11|2945.11|0
1631099380000|2021-09-08 11:09:40|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1631099400000|2021-09-08 11:10:00|2945.44|2945.44|2945.53|2945.53|2945.6|2945.6|2945.44|2945.44|0
1631099410000|2021-09-08 11:10:10|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1631099420000|2021-09-08 11:10:20|2945.47|2945.47|2945.26|2945.26|2945.47|2945.47|2945.26|2945.26|0
1631099430000|2021-09-08 11:10:30|2945.15|2945.15|2945.15|2945.15|2945.15|2945.15|2945.09|2945.09|0
1631099450000|2021-09-08 11:10:50|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|2945.3|0
1631099460000|2021-09-08 11:11:00|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|0
1631099480000|2021-09-08 11:11:20|2945.32|2945.32|2945.46|2945.46|2945.46|2945.46|2945.32|2945.32|0
1631099490000|2021-09-08 11:11:30|2945.49|2945.49|2946.24|2946.24|2946.24|2946.24|2945.49|2945.49|0
1631099500000|2021-09-08 11:11:40|2946.36|2946.36|2946.6|2946.6|2946.6|2946.6|2946.36|2946.36|0
1631099510000|2021-09-08 11:11:50|2946.75|2946.75|2946.6|2946.6|2946.75|2946.75|2946.6|2946.6|0
1631099520000|2021-09-08 11:12:00|2946.67|2946.67|2947.52|2947.52|2947.58|2947.58|2946.67|2946.67|0
1631099540000|2021-09-08 11:12:20|2947.73|2947.73|2947.83|2947.83|2947.83|2947.83|2947.73|2947.73|0
1631099550000|2021-09-08 11:12:30|2947.87|2947.87|2948.01|2948.01|2948.01|2948.01|2947.87|2947.87|0
1631099560000|2021-09-08 11:12:40|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|2948.08|0
1631099570000|2021-09-08 11:12:50|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|2948.22|0
1631099580000|2021-09-08 11:13:00|2948.34|2948.34|2948.12|2948.12|2948.47|2948.47|2948.12|2948.12|0
1631099590000|2021-09-08 11:13:10|2948.36|2948.36|2948.51|2948.51|2948.51|2948.51|2948.36|2948.36|0
1631099600000|2021-09-08 11:13:20|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1631099610000|2021-09-08 11:13:30|2948.59|2948.59|2948.64|2948.64|2948.64|2948.64|2948.59|2948.59|0
1631099620000|2021-09-08 11:13:40|2948.66|2948.66|2948.69|2948.69|2948.69|2948.69|2948.66|2948.66|0
1631099630000|2021-09-08 11:13:50|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1631099640000|2021-09-08 11:14:00|2948.77|2948.77|2949.04|2949.04|2949.04|2949.04|2948.77|2948.77|0
1631099650000|2021-09-08 11:14:10|2948.98|2948.98|2948.91|2948.91|2948.98|2948.98|2948.91|2948.91|0
1631099660000|2021-09-08 11:14:20|2949.03|2949.03|2948.97|2948.97|2949.03|2949.03|2948.97|2948.97|0
1631099670000|2021-09-08 11:14:30|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|2949.11|0
1631099680000|2021-09-08 11:14:40|2949.04|2949.04|2949.24|2949.24|2949.24|2949.24|2949.04|2949.04|0
1631099700000|2021-09-08 11:15:00|2949.34|2949.34|2949.28|2949.28|2949.34|2949.34|2949.28|2949.28|0
1631099710000|2021-09-08 11:15:10|2949.38|2949.38|2949.58|2949.58|2949.64|2949.64|2949.38|2949.38|0
1631099730000|2021-09-08 11:15:30|2949.62|2949.62|2949.89|2949.89|2949.89|2949.89|2949.62|2949.62|0
1631099740000|2021-09-08 11:15:40|2949.95|2949.95|2950.08|2950.08|2950.08|2950.08|2949.95|2949.95|0
1631099750000|2021-09-08 11:15:50|2950.32|2950.32|2950.52|2950.52|2950.52|2950.52|2950.32|2950.32|0
1631099760000|2021-09-08 11:16:00|2950.58|2950.58|2950.55|2950.55|2950.58|2950.58|2950.55|2950.55|0
1631099770000|2021-09-08 11:16:10|2950.35|2950.35|2950.15|2950.15|2950.35|2950.35|2950.15|2950.15|0
1631099780000|2021-09-08 11:16:20|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1631099790000|2021-09-08 11:16:30|2950.21|2950.21|2949.77|2949.77|2950.21|2950.21|2949.77|2949.77|0
1631099800000|2021-09-08 11:16:40|2949.65|2949.65|2949.5|2949.5|2949.74|2949.74|2949.5|2949.5|0
1631099830000|2021-09-08 11:17:10|2949.53|2949.53|2949.59|2949.59|2949.59|2949.59|2949.53|2949.53|0
1631099850000|2021-09-08 11:17:30|2949.88|2949.88|2949.82|2949.82|2949.88|2949.88|2949.82|2949.82|0
1631099880000|2021-09-08 11:18:00|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|2949.63|0
1631099890000|2021-09-08 11:18:10|2949.56|2949.56|2949.5|2949.5|2949.56|2949.56|2949.5|2949.5|0
1631099900000|2021-09-08 11:18:20|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|2949.56|0
1631099910000|2021-09-08 11:18:30|2949.77|2949.77|2949.68|2949.68|2949.77|2949.77|2949.6|2949.6|0
1631099920000|2021-09-08 11:18:40|2949.8|2949.8|2949.85|2949.85|2949.92|2949.92|2949.8|2949.8|0
1631099940000|2021-09-08 11:19:00|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1631099950000|2021-09-08 11:19:10|2949.73|2949.73|2949.78|2949.78|2949.78|2949.78|2949.67|2949.67|0
1631099960000|2021-09-08 11:19:20|2949.64|2949.64|2949.61|2949.61|2949.64|2949.64|2949.47|2949.47|0
1631099970000|2021-09-08 11:19:30|2949.73|2949.73|2949.8|2949.8|2949.8|2949.8|2949.73|2949.73|0
1631099980000|2021-09-08 11:19:40|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1631099990000|2021-09-08 11:19:50|2950.04|2950.04|2950.04|2950.04|2950.14|2950.14|2950.04|2950.04|0
1631100000000|2021-09-08 11:20:00|2950.1|2950.1|2950.36|2950.36|2950.39|2950.39|2950.1|2950.1|0
1631100010000|2021-09-08 11:20:10|2950.56|2950.56|2950.73|2950.73|2950.73|2950.73|2950.46|2950.46|0
1631100020000|2021-09-08 11:20:20|2950.85|2950.85|2951.01|2951.01|2951.01|2951.01|2950.77|2950.77|0
1631100030000|2021-09-08 11:20:30|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|2951.08|0
1631100050000|2021-09-08 11:20:50|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1631100060000|2021-09-08 11:21:00|2950.88|2950.88|2951.09|2951.09|2951.09|2951.09|2950.88|2950.88|0
1631100070000|2021-09-08 11:21:10|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|2951.19|0
1631100080000|2021-09-08 11:21:20|2951.29|2951.29|2951.29|2951.29|2951.29|2951.29|2951.17|2951.17|0
1631100090000|2021-09-08 11:21:30|2951.22|2951.22|2951.17|2951.17|2951.26|2951.26|2951.17|2951.17|0
1631100100000|2021-09-08 11:21:40|2951.06|2951.06|2951.03|2951.03|2951.06|2951.06|2950.93|2950.93|0
1631100110000|2021-09-08 11:21:50|2950.97|2950.97|2950.92|2950.92|2950.97|2950.97|2950.92|2950.92|0
1631100120000|2021-09-08 11:22:00|2951.05|2951.05|2951.83|2951.83|2951.93|2951.93|2951.05|2951.05|0
1631100130000|2021-09-08 11:22:10|2951.73|2951.73|2951.96|2951.96|2952.06|2952.06|2951.63|2951.63|0
1631100140000|2021-09-08 11:22:20|2951.9|2951.9|2951.69|2951.69|2951.9|2951.9|2951.49|2951.49|0
1631100150000|2021-09-08 11:22:30|2951.59|2951.59|2951.46|2951.46|2951.62|2951.62|2951.46|2951.46|0
1631100170000|2021-09-08 11:22:50|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|2951.41|0
1631100180000|2021-09-08 11:23:00|2951.55|2951.55|2952.07|2952.07|2952.07|2952.07|2951.55|2951.55|0
1631100190000|2021-09-08 11:23:10|2952.18|2952.18|2952.11|2952.11|2952.18|2952.18|2952.07|2952.07|0
1631100200000|2021-09-08 11:23:20|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1631100210000|2021-09-08 11:23:30|2952.22|2952.22|2951.73|2951.73|2952.22|2952.22|2951.73|2951.73|0
1631100220000|2021-09-08 11:23:40|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1631100230000|2021-09-08 11:23:50|2951.53|2951.53|2951.56|2951.56|2951.56|2951.56|2951.53|2951.53|0
1631100240000|2021-09-08 11:24:00|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1631100250000|2021-09-08 11:24:10|2951.06|2951.06|2950.91|2950.91|2951.06|2951.06|2950.91|2950.91|0
1631100260000|2021-09-08 11:24:20|2950.97|2950.97|2950.84|2950.84|2950.97|2950.97|2950.84|2950.84|0
1631100270000|2021-09-08 11:24:30|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1631100280000|2021-09-08 11:24:40|2950.63|2950.63|2950.49|2950.49|2950.63|2950.63|2950.49|2950.49|0
1631100290000|2021-09-08 11:24:50|2950.42|2950.42|2950.41|2950.41|2950.48|2950.48|2950.41|2950.41|0
1631100300000|2021-09-08 11:25:00|2950.31|2950.31|2950.11|2950.11|2950.31|2950.31|2950.11|2950.11|0
1631100320000|2021-09-08 11:25:20|2950.05|2950.05|2949.71|2949.71|2950.05|2950.05|2949.51|2949.51|0
1631100330000|2021-09-08 11:25:30|2949.65|2949.65|2949.54|2949.54|2949.65|2949.65|2949.48|2949.48|0
1631100340000|2021-09-08 11:25:40|2949.6|2949.6|2949.93|2949.93|2949.93|2949.93|2949.6|2949.6|0
1631100350000|2021-09-08 11:25:50|2950.13|2950.13|2949.91|2949.91|2950.13|2950.13|2949.91|2949.91|0
1631100360000|2021-09-08 11:26:00|2949.85|2949.85|2949.62|2949.62|2949.85|2949.85|2949.62|2949.62|0
1631100380000|2021-09-08 11:26:20|2949.49|2949.49|2949.43|2949.43|2949.49|2949.49|2949.43|2949.43|0
1631100400000|2021-09-08 11:26:40|2949.49|2949.49|2949.56|2949.56|2949.56|2949.56|2949.49|2949.49|0
1631100410000|2021-09-08 11:26:50|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|2949.52|0
1631100420000|2021-09-08 11:27:00|2949.38|2949.38|2949.77|2949.77|2949.77|2949.77|2949.38|2949.38|0
1631100430000|2021-09-08 11:27:10|2949.94|2949.94|2950.1|2950.1|2950.1|2950.1|2949.94|2949.94|0
1631100440000|2021-09-08 11:27:20|2950.36|2950.36|2950.42|2950.42|2950.42|2950.42|2950.36|2950.36|0
1631100450000|2021-09-08 11:27:30|2950.46|2950.46|2950.47|2950.47|2950.47|2950.47|2950.4|2950.4|0
1631100460000|2021-09-08 11:27:40|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|2950.54|0
1631100470000|2021-09-08 11:27:50|2950.47|2950.47|2950.51|2950.51|2950.51|2950.51|2950.47|2950.47|0
1631100480000|2021-09-08 11:28:00|2950.41|2950.41|2950.21|2950.21|2950.41|2950.41|2950.21|2950.21|0
1631100490000|2021-09-08 11:28:10|2950.34|2950.34|2950.46|2950.46|2950.6|2950.6|2950.34|2950.34|0
1631100510000|2021-09-08 11:28:30|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|0
1631100530000|2021-09-08 11:28:50|2950.45|2950.45|2950.66|2950.66|2950.66|2950.66|2950.45|2950.45|0
1631100540000|2021-09-08 11:29:00|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1631100550000|2021-09-08 11:29:10|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1631100560000|2021-09-08 11:29:20|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|2950.67|0
1631100570000|2021-09-08 11:29:30|2950.38|2950.38|2950.44|2950.44|2950.44|2950.44|2950.38|2950.38|0
1631100580000|2021-09-08 11:29:40|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1631100590000|2021-09-08 11:29:50|2950.93|2950.93|2950.99|2950.99|2950.99|2950.99|2950.93|2950.93|0
1631100600000|2021-09-08 11:30:00|2951.09|2951.09|2952.36|2952.36|2952.36|2952.36|2951.09|2951.09|0
1631100610000|2021-09-08 11:30:10|2952.42|2952.42|2952.47|2952.47|2952.47|2952.47|2952.42|2952.42|0
1631100640000|2021-09-08 11:30:40|2952.58|2952.58|2952.3|2952.3|2952.58|2952.58|2952.3|2952.3|0
1631100650000|2021-09-08 11:30:50|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1631100660000|2021-09-08 11:31:00|2952.01|2952.01|2951.44|2951.44|2952.01|2952.01|2951.44|2951.44|0
1631100670000|2021-09-08 11:31:10|2951.32|2951.32|2950.83|2950.83|2951.32|2951.32|2950.83|2950.83|0
1631100680000|2021-09-08 11:31:20|2950.69|2950.69|2950.74|2950.74|2950.79|2950.79|2950.69|2950.69|0
1631100690000|2021-09-08 11:31:30|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1631100710000|2021-09-08 11:31:50|2950.82|2950.82|2950.68|2950.68|2950.82|2950.82|2950.68|2950.68|0
1631100720000|2021-09-08 11:32:00|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1631100730000|2021-09-08 11:32:10|2950.76|2950.76|2950.64|2950.64|2950.76|2950.76|2950.64|2950.64|0
1631100740000|2021-09-08 11:32:20|2950.7|2950.7|2951.02|2951.02|2951.02|2951.02|2950.7|2950.7|0
1631100750000|2021-09-08 11:32:30|2951.08|2951.08|2951.41|2951.41|2951.41|2951.41|2951.02|2951.02|0
1631100760000|2021-09-08 11:32:40|2951.34|2951.34|2951.79|2951.79|2951.79|2951.79|2951.34|2951.34|0
1631100770000|2021-09-08 11:32:50|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|0
1631100780000|2021-09-08 11:33:00|2951.73|2951.73|2951.56|2951.56|2951.73|2951.73|2951.56|2951.56|0
1631100820000|2021-09-08 11:33:40|2951.51|2951.51|2951.74|2951.74|2952.13|2952.13|2951.51|2951.51|0
1631100830000|2021-09-08 11:33:50|2951.77|2951.77|2951.84|2951.84|2951.84|2951.84|2951.77|2951.77|0
1631100840000|2021-09-08 11:34:00|2951.9|2951.9|2952.33|2952.33|2952.47|2952.47|2951.9|2951.9|0
1631100850000|2021-09-08 11:34:10|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1631100860000|2021-09-08 11:34:20|2952.58|2952.58|2952.47|2952.47|2952.58|2952.58|2952.47|2952.47|0
1631100870000|2021-09-08 11:34:30|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|2952.35|0
1631100880000|2021-09-08 11:34:40|2952.45|2952.45|2952.51|2952.51|2952.51|2952.51|2952.45|2952.45|0
1631100890000|2021-09-08 11:34:50|2952.46|2952.46|2952.46|2952.46|2952.46|2952.46|2952.4|2952.4|0
1631100900000|2021-09-08 11:35:00|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|2952.51|0
1631100910000|2021-09-08 11:35:10|2952.38|2952.38|2952.22|2952.22|2952.38|2952.38|2952.22|2952.22|0
1631100920000|2021-09-08 11:35:20|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1631100930000|2021-09-08 11:35:30|2952.38|2952.38|2951.65|2951.65|2952.38|2952.38|2951.65|2951.65|0
1631100940000|2021-09-08 11:35:40|2951.53|2951.53|2951.29|2951.29|2951.53|2951.53|2951.29|2951.29|0
1631100960000|2021-09-08 11:36:00|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|2951.42|0
1631100980000|2021-09-08 11:36:20|2951.56|2951.56|2951.7|2951.7|2951.7|2951.7|2951.56|2951.56|0
1631100990000|2021-09-08 11:36:30|2951.57|2951.57|2951.74|2951.74|2951.74|2951.74|2951.57|2951.57|0
1631101000000|2021-09-08 11:36:40|2951.68|2951.68|2951.68|2951.68|2951.68|2951.68|2951.62|2951.62|0
1631101030000|2021-09-08 11:37:10|2951.83|2951.83|2952.09|2952.09|2952.09|2952.09|2951.83|2951.83|0
1631101050000|2021-09-08 11:37:30|2952.17|2952.17|2951.93|2951.93|2952.17|2952.17|2951.77|2951.77|0
1631101060000|2021-09-08 11:37:40|2952.03|2952.03|2952.2|2952.2|2952.27|2952.27|2952.03|2952.03|0
1631101070000|2021-09-08 11:37:50|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|0
1631101080000|2021-09-08 11:38:00|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|2952.16|0
1631101100000|2021-09-08 11:38:20|2952.1|2952.1|2952.17|2952.17|2952.17|2952.17|2952.1|2952.1|0
1631101110000|2021-09-08 11:38:30|2951.78|2951.78|2951.65|2951.65|2951.78|2951.78|2951.65|2951.65|0
1631101120000|2021-09-08 11:38:40|2951.71|2951.71|2951.78|2951.78|2951.78|2951.78|2951.71|2951.71|0
1631101140000|2021-09-08 11:39:00|2951.83|2951.83|2952.08|2952.08|2952.08|2952.08|2951.83|2951.83|0
1631101170000|2021-09-08 11:39:30|2952.11|2952.11|2952.15|2952.15|2952.15|2952.15|2952.11|2952.11|0
1631101200000|2021-09-08 11:40:00|2952.09|2952.09|2952.1|2952.1|2952.41|2952.41|2952.09|2952.09|0
1631101210000|2021-09-08 11:40:10|2951.9|2951.9|2951.66|2951.66|2951.9|2951.9|2951.66|2951.66|0
1631101240000|2021-09-08 11:40:40|2951.56|2951.56|2951.26|2951.26|2951.56|2951.56|2951.26|2951.26|0
1631101260000|2021-09-08 11:41:00|2951.14|2951.14|2951.03|2951.03|2951.14|2951.14|2951.03|2951.03|0
1631101270000|2021-09-08 11:41:10|2950.92|2950.92|2950.78|2950.78|2950.92|2950.92|2950.74|2950.74|0
1631101280000|2021-09-08 11:41:20|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|2950.65|0
1631101290000|2021-09-08 11:41:30|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|0
1631101300000|2021-09-08 11:41:40|2950.56|2950.56|2950.7|2950.7|2950.7|2950.7|2950.56|2950.56|0
1631101320000|2021-09-08 11:42:00|2950.77|2950.77|2950.55|2950.55|2950.83|2950.83|2950.55|2950.55|0
1631101330000|2021-09-08 11:42:10|2950.39|2950.39|2950.4|2950.4|2950.51|2950.51|2950.39|2950.39|0
1631101340000|2021-09-08 11:42:20|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1631101370000|2021-09-08 11:42:50|2950.22|2950.22|2949.89|2949.89|2950.22|2950.22|2949.89|2949.89|0
1631101380000|2021-09-08 11:43:00|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|2950.03|0
1631101390000|2021-09-08 11:43:10|2950.17|2950.17|2950.23|2950.23|2950.23|2950.23|2950.17|2950.17|0
1631101420000|2021-09-08 11:43:40|2950.26|2950.26|2950.3|2950.3|2950.3|2950.3|2950.26|2950.26|0
1631101450000|2021-09-08 11:44:10|2950.35|2950.35|2950.47|2950.47|2950.47|2950.47|2950.35|2950.35|0
1631101460000|2021-09-08 11:44:20|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1631101500000|2021-09-08 11:45:00|2950.46|2950.46|2950.93|2950.93|2951|2951|2950.46|2950.46|0
1631101510000|2021-09-08 11:45:10|2950.97|2950.97|2951.23|2951.23|2951.23|2951.23|2950.97|2950.97|0
1631101520000|2021-09-08 11:45:20|2951.42|2951.42|2951.22|2951.22|2951.53|2951.53|2951.22|2951.22|0
1631101530000|2021-09-08 11:45:30|2951.27|2951.27|2951.42|2951.42|2951.42|2951.42|2951.27|2951.27|0
1631101540000|2021-09-08 11:45:40|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1631101560000|2021-09-08 11:46:00|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1631101570000|2021-09-08 11:46:10|2951.66|2951.66|2951.56|2951.56|2951.66|2951.66|2951.56|2951.56|0
1631101580000|2021-09-08 11:46:20|2951.46|2951.46|2951.36|2951.36|2951.46|2951.46|2951.36|2951.36|0
1631101590000|2021-09-08 11:46:30|2951.21|2951.21|2951.01|2951.01|2951.21|2951.21|2951.01|2951.01|0
1631101600000|2021-09-08 11:46:40|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1631101610000|2021-09-08 11:46:50|2951.33|2951.33|2951.28|2951.28|2951.33|2951.33|2951.28|2951.28|0
1631101620000|2021-09-08 11:47:00|2951.34|2951.34|2951.01|2951.01|2951.34|2951.34|2951.01|2951.01|0
1631101630000|2021-09-08 11:47:10|2950.91|2950.91|2951.04|2951.04|2951.04|2951.04|2950.84|2950.84|0
1631101640000|2021-09-08 11:47:20|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|0
1631101650000|2021-09-08 11:47:30|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|2950.71|0
1631101660000|2021-09-08 11:47:40|2950.61|2950.61|2950.49|2950.49|2950.71|2950.71|2950.41|2950.41|0
1631101670000|2021-09-08 11:47:50|2950.42|2950.42|2950.2|2950.2|2950.42|2950.42|2950.2|2950.2|0
1631101680000|2021-09-08 11:48:00|2950.1|2950.1|2951.07|2951.07|2951.07|2951.07|2950.1|2950.1|0
1631101690000|2021-09-08 11:48:10|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|2951.28|0
1631101700000|2021-09-08 11:48:20|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|0
1631101710000|2021-09-08 11:48:30|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|0
1631101720000|2021-09-08 11:48:40|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|2951.61|0
1631101730000|2021-09-08 11:48:50|2951.54|2951.54|2951.61|2951.61|2951.61|2951.61|2951.54|2951.54|0
1631101740000|2021-09-08 11:49:00|2951.71|2951.71|2951.81|2951.81|2951.81|2951.81|2951.71|2951.71|0
1631101760000|2021-09-08 11:49:20|2952.02|2952.02|2952.46|2952.46|2952.46|2952.46|2952.02|2952.02|0
1631101770000|2021-09-08 11:49:30|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|2952.5|0
1631101780000|2021-09-08 11:49:40|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1631101790000|2021-09-08 11:49:50|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1631101800000|2021-09-08 11:50:00|2952.7|2952.7|2952.76|2952.76|2952.76|2952.76|2952.7|2952.7|0
1631101820000|2021-09-08 11:50:20|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1631101830000|2021-09-08 11:50:30|2952.61|2952.61|2952.35|2952.35|2952.61|2952.61|2952.3|2952.3|0
1631101840000|2021-09-08 11:50:40|2952.18|2952.18|2952.29|2952.29|2952.29|2952.29|2952.18|2952.18|0
1631101850000|2021-09-08 11:50:50|2952.15|2952.15|2951.77|2951.77|2952.15|2952.15|2951.71|2951.71|0
1631101860000|2021-09-08 11:51:00|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|0
1631101870000|2021-09-08 11:51:10|2951.49|2951.49|2950.94|2950.94|2951.49|2951.49|2950.94|2950.94|0
1631101910000|2021-09-08 11:51:50|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1631101920000|2021-09-08 11:52:00|2950.83|2950.83|2950.8|2950.8|2950.83|2950.83|2950.8|2950.8|0
1631101940000|2021-09-08 11:52:20|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1631101970000|2021-09-08 11:52:50|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|0
1631101990000|2021-09-08 11:53:10|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1631102000000|2021-09-08 11:53:20|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|2950.57|0
1631102010000|2021-09-08 11:53:30|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|2950.47|0
1631102040000|2021-09-08 11:54:00|2950.41|2950.41|2950.42|2950.42|2950.53|2950.53|2950.41|2950.41|0
1631102050000|2021-09-08 11:54:10|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|0
1631102060000|2021-09-08 11:54:20|2950.42|2950.42|2950.22|2950.22|2950.42|2950.42|2950.22|2950.22|0
1631102070000|2021-09-08 11:54:30|2950.42|2950.42|2950.26|2950.26|2950.53|2950.53|2950.26|2950.26|0
1631102090000|2021-09-08 11:54:50|2950.15|2950.15|2950.28|2950.28|2950.28|2950.28|2950.15|2950.15|0
1631102100000|2021-09-08 11:55:00|2949.99|2949.99|2951.03|2951.03|2951.03|2951.03|2949.95|2949.95|0
1631102110000|2021-09-08 11:55:10|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|2950.89|0
1631102120000|2021-09-08 11:55:20|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|2951.01|0
1631102140000|2021-09-08 11:55:40|2950.95|2950.95|2951.06|2951.06|2951.06|2951.06|2950.95|2950.95|0
1631102160000|2021-09-08 11:56:00|2951.18|2951.18|2951.3|2951.3|2951.3|2951.3|2951.18|2951.18|0
1631102170000|2021-09-08 11:56:10|2951.42|2951.42|2951.44|2951.44|2951.54|2951.54|2951.42|2951.42|0
1631102190000|2021-09-08 11:56:30|2951.32|2951.32|2951.44|2951.44|2951.44|2951.44|2951.32|2951.32|0
1631102200000|2021-09-08 11:56:40|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|2951.49|0
1631102220000|2021-09-08 11:57:00|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1631102230000|2021-09-08 11:57:10|2951.49|2951.49|2951.64|2951.64|2951.64|2951.64|2951.49|2951.49|0
1631102260000|2021-09-08 11:57:40|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1631102270000|2021-09-08 11:57:50|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|2951.89|0
1631102290000|2021-09-08 11:58:10|2951.99|2951.99|2952.2|2952.2|2952.2|2952.2|2951.99|2951.99|0
1631102310000|2021-09-08 11:58:30|2952.25|2952.25|2952.65|2952.65|2952.65|2952.65|2952.25|2952.25|0
1631102320000|2021-09-08 11:58:40|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1631102330000|2021-09-08 11:58:50|2952.85|2952.85|2952.8|2952.8|2952.85|2952.85|2952.8|2952.8|0
1631102340000|2021-09-08 11:59:00|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|0
1631102350000|2021-09-08 11:59:10|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|2952.6|0
1631102360000|2021-09-08 11:59:20|2952.66|2952.66|2952.61|2952.61|2952.66|2952.66|2952.61|2952.61|0
1631102380000|2021-09-08 11:59:40|2952.7|2952.7|2952.43|2952.43|2952.7|2952.7|2952.37|2952.37|0
1631102390000|2021-09-08 11:59:50|2952.36|2952.36|2952.22|2952.22|2952.36|2952.36|2952.22|2952.22|0
1631102410000|2021-09-08 12:00:10|2952.12|2952.12|2952.02|2952.02|2952.12|2952.12|2951.94|2951.94|0
1631102420000|2021-09-08 12:00:20|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1631102430000|2021-09-08 12:00:30|2952.08|2952.08|2951.78|2951.78|2952.08|2952.08|2951.78|2951.78|0
1631102440000|2021-09-08 12:00:40|2951.84|2951.84|2951.78|2951.78|2951.84|2951.84|2951.78|2951.78|0
1631102450000|2021-09-08 12:00:50|2951.99|2951.99|2952.01|2952.01|2952.01|2952.01|2951.78|2951.78|0
1631102460000|2021-09-08 12:01:00|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1631102470000|2021-09-08 12:01:10|2952.28|2952.28|2952.41|2952.41|2952.41|2952.41|2952.28|2952.28|0
1631102480000|2021-09-08 12:01:20|2952.27|2952.27|2952.14|2952.14|2952.3|2952.3|2952.14|2952.14|0
1631102490000|2021-09-08 12:01:30|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1631102500000|2021-09-08 12:01:40|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1631102520000|2021-09-08 12:02:00|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|0
1631102540000|2021-09-08 12:02:20|2952.03|2952.03|2951.97|2951.97|2952.03|2952.03|2951.97|2951.97|0
1631102550000|2021-09-08 12:02:30|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|0
1631102570000|2021-09-08 12:02:50|2951.54|2951.54|2951.64|2951.64|2951.64|2951.64|2951.54|2951.54|0
1631102580000|2021-09-08 12:03:00|2951.54|2951.54|2951.88|2951.88|2951.88|2951.88|2951.42|2951.42|0
1631102590000|2021-09-08 12:03:10|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|2951.94|0
1631102610000|2021-09-08 12:03:30|2952|2952|2952.53|2952.53|2952.6|2952.6|2952|2952|0
1631102620000|2021-09-08 12:03:40|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|2952.78|0
1631102630000|2021-09-08 12:03:50|2952.42|2952.42|2952.54|2952.54|2952.54|2952.54|2952.3|2952.3|0
1631102640000|2021-09-08 12:04:00|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1631102650000|2021-09-08 12:04:10|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|2952.58|0
1631102660000|2021-09-08 12:04:20|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1631102680000|2021-09-08 12:04:40|2952.94|2952.94|2953.06|2953.06|2953.06|2953.06|2952.94|2952.94|0
1631102690000|2021-09-08 12:04:50|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|2953.01|0
1631102700000|2021-09-08 12:05:00|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|0
1631102720000|2021-09-08 12:05:20|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|2952.94|0
1631102730000|2021-09-08 12:05:30|2952.91|2952.91|2952.97|2952.97|2952.97|2952.97|2952.91|2952.91|0
1631102770000|2021-09-08 12:06:10|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1631102780000|2021-09-08 12:06:20|2953.07|2953.07|2952.87|2952.87|2953.07|2953.07|2952.87|2952.87|0
1631102810000|2021-09-08 12:06:50|2952.92|2952.92|2953.46|2953.46|2953.46|2953.46|2952.92|2952.92|0
1631102820000|2021-09-08 12:07:00|2953.42|2953.42|2953.55|2953.55|2953.55|2953.55|2953.42|2953.42|0
1631102830000|2021-09-08 12:07:10|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|2953.66|0
1631102840000|2021-09-08 12:07:20|2953.73|2953.73|2954.51|2954.51|2954.51|2954.51|2953.73|2953.73|0
1631102860000|2021-09-08 12:07:40|2954.81|2954.81|2954.61|2954.61|2954.81|2954.81|2954.61|2954.61|0
1631102870000|2021-09-08 12:07:50|2954.73|2954.73|2954.54|2954.54|2954.73|2954.73|2954.54|2954.54|0
1631102880000|2021-09-08 12:08:00|2954.64|2954.64|2954.28|2954.28|2954.64|2954.64|2954.28|2954.28|0
1631102890000|2021-09-08 12:08:10|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|2954.04|0
1631102900000|2021-09-08 12:08:20|2953.9|2953.9|2953.33|2953.33|2953.9|2953.9|2953.33|2953.33|0
1631102910000|2021-09-08 12:08:30|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|0
1631102920000|2021-09-08 12:08:40|2953.44|2953.44|2953.55|2953.55|2953.55|2953.55|2953.44|2953.44|0
1631102930000|2021-09-08 12:08:50|2953.61|2953.61|2954.04|2954.04|2954.04|2954.04|2953.61|2953.61|0
1631102950000|2021-09-08 12:09:10|2953.98|2953.98|2953.84|2953.84|2953.98|2953.98|2953.84|2953.84|0
1631102960000|2021-09-08 12:09:20|2953.78|2953.78|2953.78|2953.78|2953.78|2953.78|2953.75|2953.75|0
1631102970000|2021-09-08 12:09:30|2953.73|2953.73|2952.74|2952.74|2953.73|2953.73|2952.74|2952.74|0
1631102980000|2021-09-08 12:09:40|2952.54|2952.54|2952.41|2952.41|2952.54|2952.54|2952.35|2952.35|0
1631102990000|2021-09-08 12:09:50|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1631103000000|2021-09-08 12:10:00|2952.14|2952.14|2952.27|2952.27|2952.36|2952.36|2952.06|2952.06|0
1631103010000|2021-09-08 12:10:10|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|2951.76|0
1631103020000|2021-09-08 12:10:20|2951.64|2951.64|2951.5|2951.5|2951.64|2951.64|2951.5|2951.5|0
1631103030000|2021-09-08 12:10:30|2951.31|2951.31|2951.24|2951.24|2951.31|2951.31|2951.24|2951.24|0
1631103040000|2021-09-08 12:10:40|2951|2951|2951|2951|2951|2951|2951|2951|0
1631103050000|2021-09-08 12:10:50|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|2950.95|0
1631103060000|2021-09-08 12:11:00|2950.89|2950.89|2950.89|2950.89|2950.91|2950.91|2950.89|2950.89|0
1631103070000|2021-09-08 12:11:10|2950.74|2950.74|2950.86|2950.86|2950.86|2950.86|2950.74|2950.74|0
1631103080000|2021-09-08 12:11:20|2950.92|2950.92|2950.39|2950.39|2951.04|2951.04|2950.26|2950.26|0
1631103090000|2021-09-08 12:11:30|2950.11|2950.11|2949.93|2949.93|2950.11|2950.11|2949.93|2949.93|0
1631103100000|2021-09-08 12:11:40|2949.87|2949.87|2950.02|2950.02|2950.02|2950.02|2949.87|2949.87|0
1631103110000|2021-09-08 12:11:50|2949.9|2949.9|2949.95|2949.95|2949.95|2949.95|2949.9|2949.9|0
1631103120000|2021-09-08 12:12:00|2949.89|2949.89|2949.92|2949.92|2950.02|2950.02|2949.85|2949.85|0
1631103130000|2021-09-08 12:12:10|2949.98|2949.98|2950.45|2950.45|2950.48|2950.48|2949.98|2949.98|0
1631103140000|2021-09-08 12:12:20|2950.49|2950.49|2950.84|2950.84|2950.84|2950.84|2950.49|2950.49|0
1631103150000|2021-09-08 12:12:30|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|2950.77|0
1631103160000|2021-09-08 12:12:40|2950.71|2950.71|2950.42|2950.42|2950.71|2950.71|2950.42|2950.42|0
1631103180000|2021-09-08 12:13:00|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|0
1631103190000|2021-09-08 12:13:10|2950.42|2950.42|2950.55|2950.55|2950.55|2950.55|2950.42|2950.42|0
1631103200000|2021-09-08 12:13:20|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|2950.49|0
1631103210000|2021-09-08 12:13:30|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1631103220000|2021-09-08 12:13:40|2950.38|2950.38|2950.84|2950.84|2950.84|2950.84|2950.38|2950.38|0
1631103230000|2021-09-08 12:13:50|2950.98|2950.98|2951.01|2951.01|2951.01|2951.01|2950.98|2950.98|0
1631103240000|2021-09-08 12:14:00|2951.04|2951.04|2951.1|2951.1|2951.1|2951.1|2951.04|2951.04|0
1631103250000|2021-09-08 12:14:10|2951.2|2951.2|2951.17|2951.17|2951.2|2951.2|2951.17|2951.17|0
1631103260000|2021-09-08 12:14:20|2951.31|2951.31|2950.77|2950.77|2951.31|2951.31|2950.66|2950.66|0
1631103270000|2021-09-08 12:14:30|2950.64|2950.64|2950.85|2950.85|2950.85|2950.85|2950.64|2950.64|0
1631103290000|2021-09-08 12:14:50|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|0
1631103300000|2021-09-08 12:15:00|2950.85|2950.85|2949.88|2949.88|2950.85|2950.85|2949.88|2949.88|0
1631103310000|2021-09-08 12:15:10|2949.75|2949.75|2948.79|2948.79|2949.75|2949.75|2948.79|2948.79|0
1631103320000|2021-09-08 12:15:20|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1631103330000|2021-09-08 12:15:30|2948.49|2948.49|2948.43|2948.43|2948.49|2948.49|2948.32|2948.32|0
1631103340000|2021-09-08 12:15:40|2948.67|2948.67|2948.27|2948.27|2949.03|2949.03|2948.27|2948.27|0
1631103350000|2021-09-08 12:15:50|2948.17|2948.17|2947.77|2947.77|2948.17|2948.17|2947.77|2947.77|0
1631103360000|2021-09-08 12:16:00|2947.74|2947.74|2947.98|2947.98|2947.98|2947.98|2947.74|2947.74|0
1631103370000|2021-09-08 12:16:10|2947.87|2947.87|2947.1|2947.1|2947.87|2947.87|2947.1|2947.1|0
1631103380000|2021-09-08 12:16:20|2946.37|2946.37|2946.09|2946.09|2946.37|2946.37|2946.09|2946.09|0
1631103390000|2021-09-08 12:16:30|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|2945.85|0
1631103400000|2021-09-08 12:16:40|2945.99|2945.99|2945.88|2945.88|2945.99|2945.99|2945.88|2945.88|0
1631103430000|2021-09-08 12:17:10|2945.83|2945.83|2945.62|2945.62|2945.83|2945.83|2945.62|2945.62|0
1631103450000|2021-09-08 12:17:30|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|2945.55|0
1631103460000|2021-09-08 12:17:40|2945.43|2945.43|2945.09|2945.09|2945.43|2945.43|2945.09|2945.09|0
1631103470000|2021-09-08 12:17:50|2944.96|2944.96|2944.83|2944.83|2944.96|2944.96|2944.83|2944.83|0
1631103490000|2021-09-08 12:18:10|2944.76|2944.76|2944.57|2944.57|2944.78|2944.78|2944.57|2944.57|0
1631103500000|2021-09-08 12:18:20|2944.63|2944.63|2944.56|2944.56|2944.63|2944.63|2944.56|2944.56|0
1631103520000|2021-09-08 12:18:40|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1631103530000|2021-09-08 12:18:50|2944.32|2944.32|2944.86|2944.86|2944.86|2944.86|2944.32|2944.32|0
1631103540000|2021-09-08 12:19:00|2944.96|2944.96|2944.86|2944.86|2944.96|2944.96|2944.8|2944.8|0
1631103550000|2021-09-08 12:19:10|2944.8|2944.8|2944.89|2944.89|2944.89|2944.89|2944.8|2944.8|0
1631103560000|2021-09-08 12:19:20|2944.79|2944.79|2944.93|2944.93|2944.93|2944.93|2944.69|2944.69|0
1631103570000|2021-09-08 12:19:30|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1631103600000|2021-09-08 12:20:00|2944.71|2944.71|2944.11|2944.11|2944.71|2944.71|2944.11|2944.11|0
1631103610000|2021-09-08 12:20:10|2944.05|2944.05|2943.63|2943.63|2944.05|2944.05|2943.63|2943.63|0
1631103630000|2021-09-08 12:20:30|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|0
1631103640000|2021-09-08 12:20:40|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1631103650000|2021-09-08 12:20:50|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|0
1631103660000|2021-09-08 12:21:00|2943.44|2943.44|2943.38|2943.38|2943.44|2943.44|2943.38|2943.38|0
1631103670000|2021-09-08 12:21:10|2943.44|2943.44|2943.46|2943.46|2943.56|2943.56|2943.44|2943.44|0
1631103680000|2021-09-08 12:21:20|2943.36|2943.36|2943.39|2943.39|2943.39|2943.39|2943.03|2943.03|0
1631103690000|2021-09-08 12:21:30|2943.58|2943.58|2943.62|2943.62|2943.66|2943.66|2943.58|2943.58|0
1631103700000|2021-09-08 12:21:40|2943.52|2943.52|2943.16|2943.16|2943.52|2943.52|2943.04|2943.04|0
1631103710000|2021-09-08 12:21:50|2943.36|2943.36|2944.13|2944.13|2944.13|2944.13|2943.36|2943.36|0
1631103720000|2021-09-08 12:22:00|2944.44|2944.44|2944.34|2944.34|2944.44|2944.44|2944.34|2944.34|0
1631103740000|2021-09-08 12:22:20|2944.47|2944.47|2944.42|2944.42|2944.53|2944.53|2944.33|2944.33|0
1631103750000|2021-09-08 12:22:30|2944.49|2944.49|2944.69|2944.69|2944.7|2944.7|2944.49|2944.49|0
1631103760000|2021-09-08 12:22:40|2944.81|2944.81|2944.91|2944.91|2944.91|2944.91|2944.81|2944.81|0
1631103770000|2021-09-08 12:22:50|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|0
1631103780000|2021-09-08 12:23:00|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|0
1631103800000|2021-09-08 12:23:20|2944.96|2944.96|2944.7|2944.7|2944.96|2944.96|2944.7|2944.7|0
1631103810000|2021-09-08 12:23:30|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|0
1631103820000|2021-09-08 12:23:40|2944.84|2944.84|2945.05|2945.05|2945.05|2945.05|2944.84|2944.84|0
1631103830000|2021-09-08 12:23:50|2945.17|2945.17|2944.9|2944.9|2945.17|2945.17|2944.9|2944.9|0
1631103840000|2021-09-08 12:24:00|2944.93|2944.93|2945.02|2945.02|2945.23|2945.23|2944.93|2944.93|0
1631103850000|2021-09-08 12:24:10|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|2944.96|0
1631103860000|2021-09-08 12:24:20|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|0
1631103870000|2021-09-08 12:24:30|2944.96|2944.96|2944.31|2944.31|2944.96|2944.96|2944.31|2944.31|0
1631103880000|2021-09-08 12:24:40|2944.03|2944.03|2943.97|2943.97|2944.03|2944.03|2943.97|2943.97|0
1631103890000|2021-09-08 12:24:50|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|0
1631103900000|2021-09-08 12:25:00|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|2943.77|0
1631103910000|2021-09-08 12:25:10|2943.9|2943.9|2943.99|2943.99|2944.02|2944.02|2943.9|2943.9|0
1631103920000|2021-09-08 12:25:20|2943.93|2943.93|2944.16|2944.16|2944.16|2944.16|2943.93|2943.93|0
1631103930000|2021-09-08 12:25:30|2944.22|2944.22|2944.12|2944.12|2944.22|2944.22|2944.12|2944.12|0
1631103940000|2021-09-08 12:25:40|2943.84|2943.84|2944.12|2944.12|2944.12|2944.12|2943.84|2943.84|0
1631103950000|2021-09-08 12:25:50|2944.47|2944.47|2944.71|2944.71|2944.71|2944.71|2944.47|2944.47|0
1631103960000|2021-09-08 12:26:00|2944.74|2944.74|2944.85|2944.85|2944.85|2944.85|2944.74|2944.74|0
1631103970000|2021-09-08 12:26:10|2945.05|2945.05|2944.98|2944.98|2945.07|2945.07|2944.98|2944.98|0
1631103980000|2021-09-08 12:26:20|2945.01|2945.01|2945.07|2945.07|2945.11|2945.11|2945.01|2945.01|0
1631103990000|2021-09-08 12:26:30|2945|2945|2944.86|2944.86|2945|2945|2944.86|2944.86|0
1631104000000|2021-09-08 12:26:40|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|0
1631104030000|2021-09-08 12:27:10|2944.54|2944.54|2944.3|2944.3|2944.54|2944.54|2944.3|2944.3|0
1631104040000|2021-09-08 12:27:20|2944.18|2944.18|2943.96|2943.96|2944.18|2944.18|2943.69|2943.69|0
1631104070000|2021-09-08 12:27:50|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|2943.9|0
1631104080000|2021-09-08 12:28:00|2944|2944|2944.19|2944.19|2944.19|2944.19|2943.98|2943.98|0
1631104120000|2021-09-08 12:28:40|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|0
1631104130000|2021-09-08 12:28:50|2944.19|2944.19|2943.88|2943.88|2944.19|2944.19|2943.88|2943.88|0
1631104140000|2021-09-08 12:29:00|2943.95|2943.95|2944.15|2944.15|2944.15|2944.15|2943.91|2943.91|0
1631104160000|2021-09-08 12:29:20|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|2944.26|0
1631104170000|2021-09-08 12:29:30|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|0
1631104190000|2021-09-08 12:29:50|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|0
1631104200000|2021-09-08 12:30:00|2944.45|2944.45|2944.76|2944.76|2944.95|2944.95|2944.45|2944.45|0
1631104210000|2021-09-08 12:30:10|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|0
1631104230000|2021-09-08 12:30:30|2944.95|2944.95|2944.92|2944.92|2944.98|2944.98|2944.92|2944.92|0
1631104240000|2021-09-08 12:30:40|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|2944.87|0
1631104270000|2021-09-08 12:31:10|2944.75|2944.75|2944.31|2944.31|2944.75|2944.75|2944.31|2944.31|0
1631104280000|2021-09-08 12:31:20|2944.16|2944.16|2944.02|2944.02|2944.16|2944.16|2944.02|2944.02|0
1631104320000|2021-09-08 12:32:00|2944.13|2944.13|2944.13|2944.13|2944.33|2944.33|2943.92|2943.92|0
1631104330000|2021-09-08 12:32:10|2944.18|2944.18|2944.13|2944.13|2944.18|2944.18|2944.13|2944.13|0
1631104350000|2021-09-08 12:32:30|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1631104360000|2021-09-08 12:32:40|2944.16|2944.16|2944.14|2944.14|2944.16|2944.16|2944.14|2944.14|0
1631104370000|2021-09-08 12:32:50|2944.31|2944.31|2945.51|2945.51|2945.51|2945.51|2944.31|2944.31|0
1631104380000|2021-09-08 12:33:00|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1631104390000|2021-09-08 12:33:10|2945.59|2945.59|2945.53|2945.53|2945.59|2945.59|2945.53|2945.53|0
1631104400000|2021-09-08 12:33:20|2945.4|2945.4|2945.02|2945.02|2945.4|2945.4|2945.02|2945.02|0
1631104430000|2021-09-08 12:33:50|2944.82|2944.82|2944.56|2944.56|2944.82|2944.82|2944.43|2944.43|0
1631104440000|2021-09-08 12:34:00|2944.63|2944.63|2944.63|2944.63|2944.63|2944.63|2944.63|2944.63|0
1631104460000|2021-09-08 12:34:20|2944.35|2944.35|2944.41|2944.41|2944.41|2944.41|2944.35|2944.35|0
1631104480000|2021-09-08 12:34:40|2944.36|2944.36|2944.56|2944.56|2944.56|2944.56|2944.36|2944.36|0
1631104490000|2021-09-08 12:34:50|2944.27|2944.27|2944.64|2944.64|2944.64|2944.64|2944.27|2944.27|0
1631104500000|2021-09-08 12:35:00|2944.5|2944.5|2944.53|2944.53|2944.77|2944.77|2944.5|2944.5|0
1631104510000|2021-09-08 12:35:10|2944.47|2944.47|2944.59|2944.59|2944.59|2944.59|2944.47|2944.47|0
1631104520000|2021-09-08 12:35:20|2944.52|2944.52|2944.63|2944.63|2944.63|2944.63|2944.45|2944.45|0
1631104530000|2021-09-08 12:35:30|2944.73|2944.73|2944.87|2944.87|2944.87|2944.87|2944.73|2944.73|0
1631104540000|2021-09-08 12:35:40|2945|2945|2945.4|2945.4|2945.4|2945.4|2945|2945|0
1631104550000|2021-09-08 12:35:50|2945.3|2945.3|2945.23|2945.23|2945.3|2945.3|2945.23|2945.23|0
1631104560000|2021-09-08 12:36:00|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|0
1631104570000|2021-09-08 12:36:10|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1631104580000|2021-09-08 12:36:20|2945.25|2945.25|2944.98|2944.98|2945.25|2945.25|2944.98|2944.98|0
1631104610000|2021-09-08 12:36:50|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|2944.94|0
1631104620000|2021-09-08 12:37:00|2944.95|2944.95|2945.13|2945.13|2945.13|2945.13|2944.84|2944.84|0
1631104640000|2021-09-08 12:37:20|2945.02|2945.02|2945.28|2945.28|2945.28|2945.28|2944.95|2944.95|0
1631104650000|2021-09-08 12:37:30|2945.84|2945.84|2946.19|2946.19|2946.26|2946.26|2945.84|2945.84|0
1631104660000|2021-09-08 12:37:40|2946.25|2946.25|2946.93|2946.93|2946.93|2946.93|2946.25|2946.25|0
1631104670000|2021-09-08 12:37:50|2947.22|2947.22|2947.42|2947.42|2947.42|2947.42|2947.22|2947.22|0
1631104680000|2021-09-08 12:38:00|2947.54|2947.54|2947.82|2947.82|2947.82|2947.82|2947.54|2947.54|0
1631104690000|2021-09-08 12:38:10|2947.4|2947.4|2947|2947|2947.54|2947.54|2947|2947|0
1631104700000|2021-09-08 12:38:20|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|0
1631104710000|2021-09-08 12:38:30|2947.19|2947.19|2947.19|2947.19|2947.19|2947.19|2947.09|2947.09|0
1631104720000|2021-09-08 12:38:40|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|0
1631104740000|2021-09-08 12:39:00|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|0
1631104770000|2021-09-08 12:39:30|2946.05|2946.05|2945.84|2945.84|2946.42|2946.42|2945.72|2945.72|0
1631104780000|2021-09-08 12:39:40|2945.77|2945.77|2945.14|2945.14|2945.77|2945.77|2945.14|2945.14|0
1631104790000|2021-09-08 12:39:50|2944.93|2944.93|2944.53|2944.53|2944.97|2944.97|2944.53|2944.53|0
1631104800000|2021-09-08 12:40:00|2944.6|2944.6|2944.72|2944.72|2944.72|2944.72|2943.9|2943.9|0
1631104810000|2021-09-08 12:40:10|2944.78|2944.78|2944.72|2944.72|2944.84|2944.84|2944.72|2944.72|0
1631104830000|2021-09-08 12:40:30|2944.48|2944.48|2944.59|2944.59|2944.82|2944.82|2944.24|2944.24|0
1631104840000|2021-09-08 12:40:40|2944.64|2944.64|2945.08|2945.08|2945.08|2945.08|2944.63|2944.63|0
1631104850000|2021-09-08 12:40:50|2945.01|2945.01|2944.8|2944.8|2945.01|2945.01|2944.76|2944.76|0
1631104860000|2021-09-08 12:41:00|2944.85|2944.85|2945.08|2945.08|2945.08|2945.08|2944.85|2944.85|0
1631104870000|2021-09-08 12:41:10|2945.2|2945.2|2945.63|2945.63|2945.63|2945.63|2945.2|2945.2|0
1631104890000|2021-09-08 12:41:30|2945.59|2945.59|2946.03|2946.03|2946.03|2946.03|2945.52|2945.52|0
1631104900000|2021-09-08 12:41:40|2946.06|2946.06|2946.36|2946.36|2946.36|2946.36|2946.06|2946.06|0
1631104910000|2021-09-08 12:41:50|2946.53|2946.53|2946.82|2946.82|2946.94|2946.94|2946.53|2946.53|0
1631104920000|2021-09-08 12:42:00|2946.86|2946.86|2946.38|2946.38|2947.04|2947.04|2946.38|2946.38|0
1631104930000|2021-09-08 12:42:10|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|2946.43|0
1631104940000|2021-09-08 12:42:20|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|2946.29|0
1631104950000|2021-09-08 12:42:30|2946.23|2946.23|2946.11|2946.11|2946.23|2946.23|2946.11|2946.11|0
1631104970000|2021-09-08 12:42:50|2946.06|2946.06|2945.98|2945.98|2946.11|2946.11|2945.98|2945.98|0
1631104980000|2021-09-08 12:43:00|2945.84|2945.84|2945.67|2945.67|2945.84|2945.84|2945.67|2945.67|0
1631104990000|2021-09-08 12:43:10|2945.81|2945.81|2945.8|2945.8|2945.86|2945.86|2945.7|2945.7|0
1631105000000|2021-09-08 12:43:20|2945.75|2945.75|2945.86|2945.86|2945.86|2945.86|2945.75|2945.75|0
1631105010000|2021-09-08 12:43:30|2945.79|2945.79|2945.55|2945.55|2945.79|2945.79|2945.55|2945.55|0
1631105020000|2021-09-08 12:43:40|2945.62|2945.62|2945.72|2945.72|2945.72|2945.72|2945.62|2945.62|0
1631105030000|2021-09-08 12:43:50|2945.97|2945.97|2946.52|2946.52|2946.52|2946.52|2945.97|2945.97|0
1631105040000|2021-09-08 12:44:00|2946.65|2946.65|2946.69|2946.69|2946.75|2946.75|2946.65|2946.65|0
1631105050000|2021-09-08 12:44:10|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|0
1631105060000|2021-09-08 12:44:20|2946.44|2946.44|2946.48|2946.48|2946.48|2946.48|2946.3|2946.3|0
1631105070000|2021-09-08 12:44:30|2946.42|2946.42|2946.18|2946.18|2946.42|2946.42|2946.18|2946.18|0
1631105080000|2021-09-08 12:44:40|2946.19|2946.19|2946.26|2946.26|2946.26|2946.26|2946.19|2946.19|0
1631105090000|2021-09-08 12:44:50|2946.23|2946.23|2946.17|2946.17|2946.23|2946.23|2946.17|2946.17|0
1631105100000|2021-09-08 12:45:00|2946.05|2946.05|2946.18|2946.18|2946.3|2946.3|2946.05|2946.05|0
1631105110000|2021-09-08 12:45:10|2946.12|2946.12|2945.67|2945.67|2946.12|2946.12|2945.67|2945.67|0
1631105120000|2021-09-08 12:45:20|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1631105130000|2021-09-08 12:45:30|2945.43|2945.43|2945.28|2945.28|2945.43|2945.43|2945.28|2945.28|0
1631105140000|2021-09-08 12:45:40|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|2945.33|0
1631105160000|2021-09-08 12:46:00|2945.31|2945.31|2945.27|2945.27|2945.34|2945.34|2945.02|2945.02|0
1631105170000|2021-09-08 12:46:10|2945.42|2945.42|2945.85|2945.85|2945.85|2945.85|2945.42|2945.42|0
1631105190000|2021-09-08 12:46:30|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1631105200000|2021-09-08 12:46:40|2945.86|2945.86|2945.92|2945.92|2945.92|2945.92|2945.86|2945.86|0
1631105210000|2021-09-08 12:46:50|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|0
1631105220000|2021-09-08 12:47:00|2946.02|2946.02|2945.52|2945.52|2946.23|2946.23|2945.52|2945.52|0
1631105230000|2021-09-08 12:47:10|2945.48|2945.48|2945.38|2945.38|2945.48|2945.48|2945.35|2945.35|0
1631105240000|2021-09-08 12:47:20|2945.19|2945.19|2944.97|2944.97|2945.23|2945.23|2944.97|2944.97|0
1631105250000|2021-09-08 12:47:30|2944.94|2944.94|2945.07|2945.07|2945.07|2945.07|2944.94|2944.94|0
1631105260000|2021-09-08 12:47:40|2945.21|2945.21|2945.13|2945.13|2945.27|2945.27|2945.13|2945.13|0
1631105270000|2021-09-08 12:47:50|2945.04|2945.04|2944.46|2944.46|2945.04|2945.04|2944.46|2944.46|0
1631105280000|2021-09-08 12:48:00|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1631105290000|2021-09-08 12:48:10|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|2944.33|0
1631105300000|2021-09-08 12:48:20|2944.19|2944.19|2944.32|2944.32|2944.32|2944.32|2944.19|2944.19|0
1631105310000|2021-09-08 12:48:30|2944.26|2944.26|2944|2944|2944.26|2944.26|2944|2944|0
1631105330000|2021-09-08 12:48:50|2943.81|2943.81|2943.66|2943.66|2943.81|2943.81|2943.52|2943.52|0
1631105340000|2021-09-08 12:49:00|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|2943.81|0
1631105350000|2021-09-08 12:49:10|2944.01|2944.01|2944.46|2944.46|2944.46|2944.46|2944.01|2944.01|0
1631105360000|2021-09-08 12:49:20|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|2944.61|0
1631105370000|2021-09-08 12:49:30|2944.56|2944.56|2944.53|2944.53|2944.56|2944.56|2944.47|2944.47|0
1631105380000|2021-09-08 12:49:40|2944.33|2944.33|2944.18|2944.18|2944.33|2944.33|2944.18|2944.18|0
1631105390000|2021-09-08 12:49:50|2944.04|2944.04|2944.04|2944.04|2944.17|2944.17|2944.04|2944.04|0
1631105400000|2021-09-08 12:50:00|2944.18|2944.18|2944.38|2944.38|2944.38|2944.38|2944.18|2944.18|0
1631105410000|2021-09-08 12:50:10|2944.49|2944.49|2945.13|2945.13|2945.13|2945.13|2944.49|2944.49|0
1631105420000|2021-09-08 12:50:20|2945.07|2945.07|2945.27|2945.27|2945.27|2945.27|2945.07|2945.07|0
1631105430000|2021-09-08 12:50:30|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.14|2945.14|0
1631105440000|2021-09-08 12:50:40|2944.88|2944.88|2944.68|2944.68|2944.88|2944.88|2944.68|2944.68|0
1631105450000|2021-09-08 12:50:50|2944.78|2944.78|2944.58|2944.58|2944.78|2944.78|2944.58|2944.58|0
1631105460000|2021-09-08 12:51:00|2944.44|2944.44|2943.36|2943.36|2944.44|2944.44|2943.36|2943.36|0
1631105470000|2021-09-08 12:51:10|2943.24|2943.24|2943.59|2943.59|2943.59|2943.59|2943.24|2943.24|0
1631105480000|2021-09-08 12:51:20|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|2943.48|0
1631105490000|2021-09-08 12:51:30|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|2943.36|0
1631105500000|2021-09-08 12:51:40|2943.5|2943.5|2943.21|2943.21|2943.5|2943.5|2943.21|2943.21|0
1631105510000|2021-09-08 12:51:50|2943.24|2943.24|2943.18|2943.18|2943.24|2943.24|2943.18|2943.18|0
1631105520000|2021-09-08 12:52:00|2943.12|2943.12|2943.06|2943.06|2943.12|2943.12|2943.06|2943.06|0
1631105530000|2021-09-08 12:52:10|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|2943.02|0
1631105550000|2021-09-08 12:52:30|2943.23|2943.23|2943.77|2943.77|2943.77|2943.77|2943.23|2943.23|0
1631105560000|2021-09-08 12:52:40|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|2943.64|0
1631105570000|2021-09-08 12:52:50|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|0
1631105580000|2021-09-08 12:53:00|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|2943.52|0
1631105590000|2021-09-08 12:53:10|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|0
1631105600000|2021-09-08 12:53:20|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|0
1631105620000|2021-09-08 12:53:40|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1631105640000|2021-09-08 12:54:00|2943.25|2943.25|2942.83|2942.83|2943.25|2943.25|2942.83|2942.83|0
1631105650000|2021-09-08 12:54:10|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1631105680000|2021-09-08 12:54:40|2943.03|2943.03|2942.78|2942.78|2943.38|2943.38|2942.66|2942.66|0
1631105690000|2021-09-08 12:54:50|2942.72|2942.72|2942.89|2942.89|2942.96|2942.96|2942.58|2942.58|0
1631105700000|2021-09-08 12:55:00|2942.77|2942.77|2943.18|2943.18|2943.18|2943.18|2942.77|2942.77|0
1631105710000|2021-09-08 12:55:10|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1631105730000|2021-09-08 12:55:30|2943.52|2943.52|2943.59|2943.59|2943.59|2943.59|2943.52|2943.52|0
1631105740000|2021-09-08 12:55:40|2943.73|2943.73|2943.67|2943.67|2943.73|2943.73|2943.67|2943.67|0
1631105750000|2021-09-08 12:55:50|2943.64|2943.64|2943.57|2943.57|2943.64|2943.64|2943.57|2943.57|0
1631105760000|2021-09-08 12:56:00|2943.47|2943.47|2943.51|2943.51|2943.51|2943.51|2943.47|2943.47|0
1631105770000|2021-09-08 12:56:10|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|0
1631105780000|2021-09-08 12:56:20|2943.94|2943.94|2944.37|2944.37|2944.37|2944.37|2943.94|2943.94|0
1631105790000|2021-09-08 12:56:30|2944.52|2944.52|2944.45|2944.45|2944.52|2944.52|2944.45|2944.45|0
1631105800000|2021-09-08 12:56:40|2944.57|2944.57|2944.75|2944.75|2944.78|2944.78|2944.57|2944.57|0
1631105810000|2021-09-08 12:56:50|2944.8|2944.8|2945.3|2945.3|2945.3|2945.3|2944.8|2944.8|0
1631105830000|2021-09-08 12:57:10|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|2945.36|0
1631105840000|2021-09-08 12:57:20|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|0
1631105850000|2021-09-08 12:57:30|2945.62|2945.62|2945.8|2945.8|2945.8|2945.8|2945.62|2945.62|0
1631105870000|2021-09-08 12:57:50|2945.74|2945.74|2946.03|2946.03|2946.03|2946.03|2945.74|2945.74|0
1631105890000|2021-09-08 12:58:10|2946.09|2946.09|2946.22|2946.22|2946.22|2946.22|2946.09|2946.09|0
1631105900000|2021-09-08 12:58:20|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1631105910000|2021-09-08 12:58:30|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1631105940000|2021-09-08 12:59:00|2946.15|2946.15|2946.49|2946.49|2946.49|2946.49|2946.08|2946.08|0
1631105960000|2021-09-08 12:59:20|2946.28|2946.28|2946.14|2946.14|2946.28|2946.28|2946.14|2946.14|0
1631105970000|2021-09-08 12:59:30|2946|2946|2946.07|2946.07|2946.27|2946.27|2946|2946|0
1631105980000|2021-09-08 12:59:40|2945.79|2945.79|2945.77|2945.77|2945.82|2945.82|2945.77|2945.77|0
1631105990000|2021-09-08 12:59:50|2945.71|2945.71|2945.85|2945.85|2945.85|2945.85|2945.71|2945.71|0
1631106000000|2021-09-08 13:00:00|2945.98|2945.98|2946.16|2946.16|2946.35|2946.35|2945.92|2945.92|0
1631106010000|2021-09-08 13:00:10|2946.03|2946.03|2945.76|2945.76|2946.03|2946.03|2945.69|2945.69|0
1631106020000|2021-09-08 13:00:20|2945.66|2945.66|2945.65|2945.65|2945.75|2945.75|2945.55|2945.55|0
1631106030000|2021-09-08 13:00:30|2945.79|2945.79|2945.94|2945.94|2946.08|2946.08|2945.79|2945.79|0
1631106050000|2021-09-08 13:00:50|2946.08|2946.08|2946.53|2946.53|2946.53|2946.53|2946.08|2946.08|0
1631106060000|2021-09-08 13:01:00|2946.62|2946.62|2947.11|2947.11|2947.2|2947.2|2946.62|2946.62|0
1631106070000|2021-09-08 13:01:10|2947.23|2947.23|2946.87|2946.87|2947.23|2947.23|2946.87|2946.87|0
1631106080000|2021-09-08 13:01:20|2946.77|2946.77|2946.68|2946.68|2946.91|2946.91|2946.68|2946.68|0
1631106100000|2021-09-08 13:01:40|2946.55|2946.55|2946.98|2946.98|2946.98|2946.98|2946.55|2946.55|0
1631106110000|2021-09-08 13:01:50|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1631106120000|2021-09-08 13:02:00|2946.98|2946.98|2946.71|2946.71|2947.16|2947.16|2946.61|2946.61|0
1631106130000|2021-09-08 13:02:10|2946.61|2946.61|2946.54|2946.54|2946.61|2946.61|2946.5|2946.5|0
1631106160000|2021-09-08 13:02:40|2946.6|2946.6|2946.9|2946.9|2946.9|2946.9|2946.59|2946.59|0
1631106170000|2021-09-08 13:02:50|2946.95|2946.95|2947.19|2947.19|2947.19|2947.19|2946.95|2946.95|0
1631106180000|2021-09-08 13:03:00|2947.22|2947.22|2947.12|2947.12|2947.33|2947.33|2947.12|2947.12|0
1631106190000|2021-09-08 13:03:10|2946.83|2946.83|2947.29|2947.29|2947.41|2947.41|2946.83|2946.83|0
1631106220000|2021-09-08 13:03:40|2947.4|2947.4|2947.64|2947.64|2947.64|2947.64|2947.35|2947.35|0
1631106250000|2021-09-08 13:04:10|2947.76|2947.76|2947.85|2947.85|2947.85|2947.85|2947.76|2947.76|0
1631106260000|2021-09-08 13:04:20|2947.91|2947.91|2947.67|2947.67|2947.91|2947.91|2947.67|2947.67|0
1631106280000|2021-09-08 13:04:40|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|2947.96|0
1631106300000|2021-09-08 13:05:00|2948.07|2948.07|2947.96|2947.96|2948.17|2948.17|2947.96|2947.96|0
1631106310000|2021-09-08 13:05:10|2947.85|2947.85|2947.35|2947.35|2947.85|2947.85|2947.35|2947.35|0
1631106320000|2021-09-08 13:05:20|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1631106330000|2021-09-08 13:05:30|2947.12|2947.12|2947|2947|2947.12|2947.12|2947|2947|0
1631106340000|2021-09-08 13:05:40|2946.86|2946.86|2947|2947|2947|2947|2946.86|2946.86|0
1631106350000|2021-09-08 13:05:50|2946.95|2946.95|2946.89|2946.89|2946.95|2946.95|2946.89|2946.89|0
1631106360000|2021-09-08 13:06:00|2946.83|2946.83|2947.02|2947.02|2947.02|2947.02|2946.83|2946.83|0
1631106380000|2021-09-08 13:06:20|2946.92|2946.92|2946.62|2946.62|2946.92|2946.92|2946.62|2946.62|0
1631106400000|2021-09-08 13:06:40|2946.56|2946.56|2946.5|2946.5|2946.56|2946.56|2946.5|2946.5|0
1631106420000|2021-09-08 13:07:00|2946.45|2946.45|2946.3|2946.3|2946.45|2946.45|2946.3|2946.3|0
1631106440000|2021-09-08 13:07:20|2946.37|2946.37|2946|2946|2946.43|2946.43|2946|2946|0
1631106450000|2021-09-08 13:07:30|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1631106460000|2021-09-08 13:07:40|2945.8|2945.8|2945.55|2945.55|2945.8|2945.8|2945.55|2945.55|0
1631106470000|2021-09-08 13:07:50|2945.58|2945.58|2945.36|2945.36|2945.58|2945.58|2945.36|2945.36|0
1631106480000|2021-09-08 13:08:00|2945.07|2945.07|2944.79|2944.79|2945.07|2945.07|2944.72|2944.72|0
1631106490000|2021-09-08 13:08:10|2944.93|2944.93|2945.08|2945.08|2945.22|2945.22|2944.93|2944.93|0
1631106500000|2021-09-08 13:08:20|2945.49|2945.49|2945.97|2945.97|2945.97|2945.97|2945.49|2945.49|0
1631106510000|2021-09-08 13:08:30|2946.06|2946.06|2945.94|2945.94|2946.06|2946.06|2945.94|2945.94|0
1631106520000|2021-09-08 13:08:40|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|0
1631106540000|2021-09-08 13:09:00|2946.09|2946.09|2946.05|2946.05|2946.09|2946.09|2945.99|2945.99|0
1631106550000|2021-09-08 13:09:10|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1631106560000|2021-09-08 13:09:20|2946.22|2946.22|2946.22|2946.22|2946.29|2946.29|2946.22|2946.22|0
1631106570000|2021-09-08 13:09:30|2946.29|2946.29|2946.36|2946.36|2946.45|2946.45|2946.24|2946.24|0
1631106610000|2021-09-08 13:10:10|2946.22|2946.22|2946.29|2946.29|2946.29|2946.29|2946.22|2946.22|0
1631106620000|2021-09-08 13:10:20|2946.22|2946.22|2946.22|2946.22|2946.22|2946.22|2946.22|2946.22|0
1631106630000|2021-09-08 13:10:30|2946.02|2946.02|2945.73|2945.73|2946.02|2946.02|2945.73|2945.73|0
1631106640000|2021-09-08 13:10:40|2945.67|2945.67|2945.88|2945.88|2945.88|2945.88|2945.67|2945.67|0
1631106650000|2021-09-08 13:10:50|2946.02|2946.02|2946.44|2946.44|2946.44|2946.44|2946.02|2946.02|0
1631106660000|2021-09-08 13:11:00|2946.38|2946.38|2946.72|2946.72|2946.72|2946.72|2946.33|2946.33|0
1631106670000|2021-09-08 13:11:10|2946.77|2946.77|2946.76|2946.76|2946.82|2946.82|2946.76|2946.76|0
1631106680000|2021-09-08 13:11:20|2946.82|2946.82|2946.72|2946.72|2946.82|2946.82|2946.72|2946.72|0
1631106690000|2021-09-08 13:11:30|2946.62|2946.62|2946.4|2946.4|2946.62|2946.62|2946.4|2946.4|0
1631106700000|2021-09-08 13:11:40|2946.28|2946.28|2946.43|2946.43|2946.43|2946.43|2946.28|2946.28|0
1631106720000|2021-09-08 13:12:00|2946.37|2946.37|2946.34|2946.34|2946.37|2946.37|2946.34|2946.34|0
1631106730000|2021-09-08 13:12:10|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|0
1631106740000|2021-09-08 13:12:20|2946.38|2946.38|2946.63|2946.63|2946.73|2946.73|2946.38|2946.38|0
1631106750000|2021-09-08 13:12:30|2946.77|2946.77|2947.06|2947.06|2947.06|2947.06|2946.77|2946.77|0
1631106770000|2021-09-08 13:12:50|2947.18|2947.18|2947.3|2947.3|2947.3|2947.3|2947.18|2947.18|0
1631106780000|2021-09-08 13:13:00|2947.42|2947.42|2947.32|2947.32|2947.42|2947.42|2947.32|2947.32|0
1631106790000|2021-09-08 13:13:10|2947.27|2947.27|2945.94|2945.94|2947.27|2947.27|2945.83|2945.83|0
1631106810000|2021-09-08 13:13:30|2945.98|2945.98|2945.87|2945.87|2945.98|2945.98|2945.7|2945.7|0
1631106820000|2021-09-08 13:13:40|2946|2946|2945.85|2945.85|2946|2946|2945.85|2945.85|0
1631106830000|2021-09-08 13:13:50|2945.74|2945.74|2945.84|2945.84|2945.84|2945.84|2945.74|2945.74|0
1631106840000|2021-09-08 13:14:00|2945.81|2945.81|2945.96|2945.96|2946.02|2946.02|2945.81|2945.81|0
1631106850000|2021-09-08 13:14:10|2946.07|2946.07|2946.19|2946.19|2946.19|2946.19|2946.07|2946.07|0
1631106860000|2021-09-08 13:14:20|2946.33|2946.33|2946.47|2946.47|2946.47|2946.47|2946.33|2946.33|0
1631106870000|2021-09-08 13:14:30|2946.53|2946.53|2946.48|2946.48|2946.53|2946.53|2946.48|2946.48|0
1631106880000|2021-09-08 13:14:40|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|0
1631106900000|2021-09-08 13:15:00|2946.65|2946.65|2946.84|2946.84|2946.84|2946.84|2946.31|2946.31|0
1631106910000|2021-09-08 13:15:10|2946.98|2946.98|2947.72|2947.72|2947.75|2947.75|2946.98|2946.98|0
1631106920000|2021-09-08 13:15:20|2947.66|2947.66|2947.98|2947.98|2947.98|2947.98|2947.66|2947.66|0
1631106930000|2021-09-08 13:15:30|2948.23|2948.23|2948.41|2948.41|2948.41|2948.41|2948.17|2948.17|0
1631106940000|2021-09-08 13:15:40|2948.48|2948.48|2948.69|2948.69|2948.69|2948.69|2948.48|2948.48|0
1631106960000|2021-09-08 13:16:00|2948.65|2948.65|2948.84|2948.84|2948.84|2948.84|2948.65|2948.65|0
1631106970000|2021-09-08 13:16:10|2948.78|2948.78|2948.72|2948.72|2948.78|2948.78|2948.72|2948.72|0
1631106980000|2021-09-08 13:16:20|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1631106990000|2021-09-08 13:16:30|2949.05|2949.05|2949.15|2949.15|2949.15|2949.15|2949.05|2949.05|0
1631107000000|2021-09-08 13:16:40|2948.67|2948.67|2948.49|2948.49|2948.67|2948.67|2948.37|2948.37|0
1631107020000|2021-09-08 13:17:00|2948.44|2948.44|2948.67|2948.67|2948.67|2948.67|2948.44|2948.44|0
1631107030000|2021-09-08 13:17:10|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1631107060000|2021-09-08 13:17:40|2948.89|2948.89|2948.6|2948.6|2948.89|2948.89|2948.6|2948.6|0
1631107070000|2021-09-08 13:17:50|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|2948.46|0
1631107080000|2021-09-08 13:18:00|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|2948.36|0
1631107090000|2021-09-08 13:18:10|2948.5|2948.5|2948.49|2948.49|2948.5|2948.5|2948.36|2948.36|0
1631107100000|2021-09-08 13:18:20|2948.64|2948.64|2949.06|2949.06|2949.06|2949.06|2948.64|2948.64|0
1631107120000|2021-09-08 13:18:40|2948.99|2948.99|2949.04|2949.04|2949.04|2949.04|2948.93|2948.93|0
1631107140000|2021-09-08 13:19:00|2948.91|2948.91|2948.79|2948.79|2948.91|2948.91|2948.79|2948.79|0
1631107150000|2021-09-08 13:19:10|2948.74|2948.74|2948.86|2948.86|2948.86|2948.86|2948.74|2948.74|0
1631107160000|2021-09-08 13:19:20|2949|2949|2948.88|2948.88|2949|2949|2948.87|2948.87|0
1631107180000|2021-09-08 13:19:40|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|0
1631107190000|2021-09-08 13:19:50|2948.89|2948.89|2949.19|2949.19|2949.19|2949.19|2948.89|2948.89|0
1631107200000|2021-09-08 13:20:00|2949.25|2949.25|2948.98|2948.98|2949.25|2949.25|2948.98|2948.98|0
1631107210000|2021-09-08 13:20:10|2949.04|2949.04|2949.11|2949.11|2949.11|2949.11|2949.04|2949.04|0
1631107220000|2021-09-08 13:20:20|2948.91|2948.91|2949.2|2949.2|2949.2|2949.2|2948.91|2948.91|0
1631107230000|2021-09-08 13:20:30|2949.32|2949.32|2949.93|2949.93|2949.93|2949.93|2949.32|2949.32|0
1631107240000|2021-09-08 13:20:40|2950.32|2950.32|2951.25|2951.25|2951.25|2951.25|2950.32|2950.32|0
1631107250000|2021-09-08 13:20:50|2951.4|2951.4|2951.7|2951.7|2951.7|2951.7|2951.4|2951.4|0
1631107260000|2021-09-08 13:21:00|2951.99|2951.99|2952.22|2952.22|2952.5|2952.5|2951.85|2951.85|0
1631107270000|2021-09-08 13:21:10|2952.65|2952.65|2952.34|2952.34|2952.65|2952.65|2952.22|2952.22|0
1631107280000|2021-09-08 13:21:20|2952.19|2952.19|2951.88|2951.88|2952.19|2952.19|2951.88|2951.88|0
1631107290000|2021-09-08 13:21:30|2952.02|2952.02|2952.43|2952.43|2952.43|2952.43|2952.02|2952.02|0
1631107320000|2021-09-08 13:22:00|2952.58|2952.58|2952.74|2952.74|2952.74|2952.74|2952.58|2952.58|0
1631107330000|2021-09-08 13:22:10|2952.63|2952.63|2952.81|2952.81|2952.92|2952.92|2952.63|2952.63|0
1631107350000|2021-09-08 13:22:30|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|0
1631107360000|2021-09-08 13:22:40|2952.97|2952.97|2953.45|2953.45|2953.45|2953.45|2952.97|2952.97|0
1631107370000|2021-09-08 13:22:50|2953.42|2953.42|2953.97|2953.97|2953.97|2953.97|2953.42|2953.42|0
1631107380000|2021-09-08 13:23:00|2954.04|2954.04|2954.14|2954.14|2954.2|2954.2|2954.04|2954.04|0
1631107390000|2021-09-08 13:23:10|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|2954.1|0
1631107400000|2021-09-08 13:23:20|2953.81|2953.81|2953.96|2953.96|2953.96|2953.96|2953.81|2953.81|0
1631107410000|2021-09-08 13:23:30|2954.16|2954.16|2954.3|2954.3|2954.3|2954.3|2954.16|2954.16|0
1631107420000|2021-09-08 13:23:40|2954.24|2954.24|2954.17|2954.17|2954.34|2954.34|2954.17|2954.17|0
1631107430000|2021-09-08 13:23:50|2953.73|2953.73|2953.67|2953.67|2953.73|2953.73|2953.57|2953.57|0
1631107440000|2021-09-08 13:24:00|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|2953.6|0
1631107450000|2021-09-08 13:24:10|2953.46|2953.46|2953.32|2953.32|2953.46|2953.46|2953.32|2953.32|0
1631107460000|2021-09-08 13:24:20|2953.19|2953.19|2953.05|2953.05|2953.19|2953.19|2952.95|2952.95|0
1631107470000|2021-09-08 13:24:30|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|2952.95|0
1631107480000|2021-09-08 13:24:40|2952.82|2952.82|2952.24|2952.24|2952.82|2952.82|2952.24|2952.24|0
1631107490000|2021-09-08 13:24:50|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1631107500000|2021-09-08 13:25:00|2952.24|2952.24|2952.12|2952.12|2952.24|2952.24|2952.12|2952.12|0
1631107510000|2021-09-08 13:25:10|2952.18|2952.18|2952.6|2952.6|2952.6|2952.6|2952.18|2952.18|0
1631107520000|2021-09-08 13:25:20|2952.43|2952.43|2952.47|2952.47|2952.47|2952.47|2952.43|2952.43|0
1631107530000|2021-09-08 13:25:30|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1631107550000|2021-09-08 13:25:50|2952.59|2952.59|2952.63|2952.63|2952.63|2952.63|2952.59|2952.59|0
1631107560000|2021-09-08 13:26:00|2952.68|2952.68|2952.74|2952.74|2952.74|2952.74|2952.68|2952.68|0
1631107570000|2021-09-08 13:26:10|2952.8|2952.8|2952.93|2952.93|2952.93|2952.93|2952.8|2952.8|0
1631107580000|2021-09-08 13:26:20|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|0
1631107590000|2021-09-08 13:26:30|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2952.92|2952.92|0
1631107600000|2021-09-08 13:26:40|2953.36|2953.36|2953.13|2953.13|2953.36|2953.36|2953.13|2953.13|0
1631107610000|2021-09-08 13:26:50|2953.26|2953.26|2953.23|2953.23|2953.26|2953.26|2953.23|2953.23|0
1631107620000|2021-09-08 13:27:00|2953.36|2953.36|2953.3|2953.3|2953.36|2953.36|2953.3|2953.3|0
1631107630000|2021-09-08 13:27:10|2953.54|2953.54|2953.78|2953.78|2953.78|2953.78|2953.54|2953.54|0
1631107650000|2021-09-08 13:27:30|2953.88|2953.88|2954.15|2954.15|2954.15|2954.15|2953.88|2953.88|0
1631107660000|2021-09-08 13:27:40|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1631107680000|2021-09-08 13:28:00|2954.13|2954.13|2954.08|2954.08|2954.13|2954.13|2954.08|2954.08|0
1631107710000|2021-09-08 13:28:30|2954.22|2954.22|2954.3|2954.3|2954.51|2954.51|2954.15|2954.15|0
1631107720000|2021-09-08 13:28:40|2954.36|2954.36|2954.46|2954.46|2954.46|2954.46|2954.36|2954.36|0
1631107730000|2021-09-08 13:28:50|2954.4|2954.4|2954.27|2954.27|2954.4|2954.4|2954.27|2954.27|0
1631107740000|2021-09-08 13:29:00|2954.14|2954.14|2954.33|2954.33|2954.33|2954.33|2954.14|2954.14|0
1631107750000|2021-09-08 13:29:10|2954.43|2954.43|2954.85|2954.85|2954.9|2954.9|2954.36|2954.36|0
1631107760000|2021-09-08 13:29:20|2954.98|2954.98|2955.28|2955.28|2955.28|2955.28|2954.98|2954.98|0
1631107780000|2021-09-08 13:29:40|2955.15|2955.15|2955.26|2955.26|2955.26|2955.26|2955.15|2955.15|0
1631107790000|2021-09-08 13:29:50|2955.37|2955.37|2955.55|2955.55|2955.55|2955.55|2955.37|2955.37|0
1631107800000|2021-09-08 13:30:00|2955.61|2955.61|2955.9|2955.9|2955.96|2955.96|2955.61|2955.61|0
1631107810000|2021-09-08 13:30:10|2955.96|2955.96|2956.38|2956.38|2956.38|2956.38|2955.9|2955.9|0
1631107820000|2021-09-08 13:30:20|2956.35|2956.35|2956.29|2956.29|2956.35|2956.35|2956.29|2956.29|0
1631107830000|2021-09-08 13:30:30|2955.85|2955.85|2955.47|2955.47|2955.85|2955.85|2955.47|2955.47|0
1631107840000|2021-09-08 13:30:40|2955.09|2955.09|2954.78|2954.78|2955.09|2955.09|2954.78|2954.78|0
1631107850000|2021-09-08 13:30:50|2954.91|2954.91|2953.09|2953.09|2955.03|2955.03|2953.09|2953.09|0
1631107860000|2021-09-08 13:31:00|2953.29|2953.29|2953.94|2953.94|2954.33|2954.33|2953.29|2953.29|0
1631107870000|2021-09-08 13:31:10|2954.01|2954.01|2953.7|2953.7|2954.01|2954.01|2953.61|2953.61|0
1631107880000|2021-09-08 13:31:20|2953.63|2953.63|2953.52|2953.52|2953.63|2953.63|2953.52|2953.52|0
1631107890000|2021-09-08 13:31:30|2953.66|2953.66|2953.71|2953.71|2953.71|2953.71|2953.53|2953.53|0
1631107900000|2021-09-08 13:31:40|2953.66|2953.66|2954.07|2954.07|2954.07|2954.07|2953.66|2953.66|0
1631107910000|2021-09-08 13:31:50|2954.01|2954.01|2953.67|2953.67|2954.01|2954.01|2953.67|2953.67|0
1631107920000|2021-09-08 13:32:00|2953.82|2953.82|2954.3|2954.3|2954.3|2954.3|2953.82|2953.82|0
1631107930000|2021-09-08 13:32:10|2954.18|2954.18|2954.23|2954.23|2954.23|2954.23|2954.18|2954.18|0
1631107940000|2021-09-08 13:32:20|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|2954.18|0
1631107950000|2021-09-08 13:32:30|2954.31|2954.31|2954.37|2954.37|2954.37|2954.37|2954.31|2954.31|0
1631107960000|2021-09-08 13:32:40|2954.33|2954.33|2954.53|2954.53|2954.53|2954.53|2954.33|2954.33|0
1631107970000|2021-09-08 13:32:50|2954.6|2954.6|2954.9|2954.9|2954.9|2954.9|2954.6|2954.6|0
1631107980000|2021-09-08 13:33:00|2954.94|2954.94|2955.05|2955.05|2955.11|2955.11|2954.94|2954.94|0
1631107990000|2021-09-08 13:33:10|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|0
1631108000000|2021-09-08 13:33:20|2954.97|2954.97|2953.77|2953.77|2954.97|2954.97|2953.77|2953.77|0
1631108010000|2021-09-08 13:33:30|2953.33|2953.33|2953.18|2953.18|2953.33|2953.33|2953|2953|0
1631108030000|2021-09-08 13:33:50|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|0
1631108050000|2021-09-08 13:34:10|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|0
1631108060000|2021-09-08 13:34:20|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1631108070000|2021-09-08 13:34:30|2953.46|2953.46|2952.87|2952.87|2953.72|2953.72|2952.87|2952.87|0
1631108080000|2021-09-08 13:34:40|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|0
1631108100000|2021-09-08 13:35:00|2952.86|2952.86|2952.9|2952.9|2952.9|2952.9|2952.86|2952.86|0
1631108120000|2021-09-08 13:35:20|2952.61|2952.61|2952.67|2952.67|2952.67|2952.67|2952.61|2952.61|0
1631108130000|2021-09-08 13:35:30|2952.84|2952.84|2953.25|2953.25|2953.38|2953.38|2952.78|2952.78|0
1631108140000|2021-09-08 13:35:40|2953.4|2953.4|2953.26|2953.26|2953.5|2953.5|2953.12|2953.12|0
1631108150000|2021-09-08 13:35:50|2953.12|2953.12|2953.13|2953.13|2953.13|2953.13|2953.05|2953.05|0
1631108160000|2021-09-08 13:36:00|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|2953.19|0
1631108170000|2021-09-08 13:36:10|2953.13|2953.13|2952.55|2952.55|2953.13|2953.13|2952.55|2952.55|0
1631108180000|2021-09-08 13:36:20|2952.43|2952.43|2952.64|2952.64|2952.68|2952.68|2952.43|2952.43|0
1631108190000|2021-09-08 13:36:30|2953|2953|2953.28|2953.28|2953.53|2953.53|2952.87|2952.87|0
1631108200000|2021-09-08 13:36:40|2953.35|2953.35|2953.2|2953.2|2953.47|2953.47|2953.2|2953.2|0
1631108210000|2021-09-08 13:36:50|2953.31|2953.31|2953.79|2953.79|2953.79|2953.79|2953.31|2953.31|0
1631108220000|2021-09-08 13:37:00|2953.83|2953.83|2954.13|2954.13|2954.13|2954.13|2953.83|2953.83|0
1631108230000|2021-09-08 13:37:10|2954.1|2954.1|2953.09|2953.09|2954.1|2954.1|2953.09|2953.09|0
1631108240000|2021-09-08 13:37:20|2953.29|2953.29|2953.33|2953.33|2953.33|2953.33|2953.29|2953.29|0
1631108250000|2021-09-08 13:37:30|2953.13|2953.13|2953.56|2953.56|2953.6|2953.6|2953.06|2953.06|0
1631108260000|2021-09-08 13:37:40|2953.62|2953.62|2954.21|2954.21|2954.27|2954.27|2953.62|2953.62|0
1631108270000|2021-09-08 13:37:50|2954.4|2954.4|2954.2|2954.2|2954.4|2954.4|2954.2|2954.2|0
1631108280000|2021-09-08 13:38:00|2954.26|2954.26|2954.29|2954.29|2954.29|2954.29|2954.26|2954.26|0
1631108290000|2021-09-08 13:38:10|2954.42|2954.42|2954.91|2954.91|2954.91|2954.91|2954.42|2954.42|0
1631108300000|2021-09-08 13:38:20|2954.76|2954.76|2954.89|2954.89|2955.02|2955.02|2954.76|2954.76|0
1631108310000|2021-09-08 13:38:30|2955|2955|2955.14|2955.14|2955.28|2955.28|2955|2955|0
1631108320000|2021-09-08 13:38:40|2955.24|2955.24|2955.2|2955.2|2955.25|2955.25|2955.19|2955.19|0
1631108330000|2021-09-08 13:38:50|2955.08|2955.08|2955.02|2955.02|2955.08|2955.08|2955.02|2955.02|0
1631108340000|2021-09-08 13:39:00|2954.96|2954.96|2955.08|2955.08|2955.08|2955.08|2954.96|2954.96|0
1631108360000|2021-09-08 13:39:20|2955.15|2955.15|2955.47|2955.47|2955.47|2955.47|2955.15|2955.15|0
1631108370000|2021-09-08 13:39:30|2955.35|2955.35|2955.22|2955.22|2955.35|2955.35|2955.02|2955.02|0
1631108380000|2021-09-08 13:39:40|2955.51|2955.51|2955.64|2955.64|2955.64|2955.64|2955.51|2955.51|0
1631108390000|2021-09-08 13:39:50|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1631108410000|2021-09-08 13:40:10|2955.76|2955.76|2955.66|2955.66|2955.76|2955.76|2955.66|2955.66|0
1631108420000|2021-09-08 13:40:20|2955.8|2955.8|2955.79|2955.79|2955.91|2955.91|2955.79|2955.79|0
1631108430000|2021-09-08 13:40:30|2955.93|2955.93|2955.79|2955.79|2955.93|2955.93|2955.79|2955.79|0
1631108440000|2021-09-08 13:40:40|2955.64|2955.64|2955.46|2955.46|2955.64|2955.64|2955.46|2955.46|0
1631108450000|2021-09-08 13:40:50|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|0
1631108460000|2021-09-08 13:41:00|2955.68|2955.68|2955.55|2955.55|2955.68|2955.68|2955.55|2955.55|0
1631108470000|2021-09-08 13:41:10|2955.52|2955.52|2954.6|2954.6|2955.58|2955.58|2954.6|2954.6|0
1631108480000|2021-09-08 13:41:20|2954.46|2954.46|2954.19|2954.19|2954.5|2954.5|2954.19|2954.19|0
1631108490000|2021-09-08 13:41:30|2954.09|2954.09|2954.17|2954.17|2954.17|2954.17|2954.03|2954.03|0
1631108500000|2021-09-08 13:41:40|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|2953.91|0
1631108520000|2021-09-08 13:42:00|2953.59|2953.59|2953.52|2953.52|2953.59|2953.59|2953.52|2953.52|0
1631108530000|2021-09-08 13:42:10|2953.38|2953.38|2953.86|2953.86|2953.86|2953.86|2953.38|2953.38|0
1631108540000|2021-09-08 13:42:20|2953.83|2953.83|2954.37|2954.37|2954.37|2954.37|2953.83|2953.83|0
1631108550000|2021-09-08 13:42:30|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|2954.25|0
1631108560000|2021-09-08 13:42:40|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1631108570000|2021-09-08 13:42:50|2953.95|2953.95|2954.15|2954.15|2954.15|2954.15|2953.95|2953.95|0
1631108580000|2021-09-08 13:43:00|2954.21|2954.21|2954.09|2954.09|2954.42|2954.42|2954.09|2954.09|0
1631108600000|2021-09-08 13:43:20|2953.89|2953.89|2953.82|2953.82|2953.89|2953.89|2953.68|2953.68|0
1631108620000|2021-09-08 13:43:40|2953.66|2953.66|2953.78|2953.78|2953.88|2953.88|2953.64|2953.64|0
1631108630000|2021-09-08 13:43:50|2953.66|2953.66|2953.45|2953.45|2953.66|2953.66|2953.45|2953.45|0
1631108640000|2021-09-08 13:44:00|2953.48|2953.48|2953.2|2953.2|2953.48|2953.48|2953.2|2953.2|0
1631108650000|2021-09-08 13:44:10|2953.25|2953.25|2953.27|2953.27|2953.27|2953.27|2953.2|2953.2|0
1631108660000|2021-09-08 13:44:20|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|0
1631108670000|2021-09-08 13:44:30|2953.17|2953.17|2953.93|2953.93|2953.93|2953.93|2953.17|2953.17|0
1631108680000|2021-09-08 13:44:40|2953.81|2953.81|2953.63|2953.63|2953.91|2953.91|2953.63|2953.63|0
1631108690000|2021-09-08 13:44:50|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|0
1631108700000|2021-09-08 13:45:00|2953.44|2953.44|2953.68|2953.68|2953.68|2953.68|2953.44|2953.44|0
1631108710000|2021-09-08 13:45:10|2953.53|2953.53|2953.84|2953.84|2954.05|2954.05|2953.53|2953.53|0
1631108720000|2021-09-08 13:45:20|2953.81|2953.81|2953.41|2953.41|2953.88|2953.88|2953.41|2953.41|0
1631108740000|2021-09-08 13:45:40|2953.27|2953.27|2952.8|2952.8|2953.27|2953.27|2952.8|2952.8|0
1631108750000|2021-09-08 13:45:50|2952.6|2952.6|2951.91|2951.91|2952.6|2952.6|2951.91|2951.91|0
1631108760000|2021-09-08 13:46:00|2951.8|2951.8|2952.11|2952.11|2952.11|2952.11|2951.56|2951.56|0
1631108770000|2021-09-08 13:46:10|2952.26|2952.26|2952.3|2952.3|2952.3|2952.3|2952.23|2952.23|0
1631108780000|2021-09-08 13:46:20|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|2952.42|0
1631108790000|2021-09-08 13:46:30|2952.57|2952.57|2952.42|2952.42|2952.57|2952.57|2952.42|2952.42|0
1631108800000|2021-09-08 13:46:40|2952.29|2952.29|2952|2952|2952.29|2952.29|2952|2952|0
1631108810000|2021-09-08 13:46:50|2951.93|2951.93|2952.24|2952.24|2952.24|2952.24|2951.93|2951.93|0
1631108820000|2021-09-08 13:47:00|2952.31|2952.31|2952.37|2952.37|2952.45|2952.45|2952.31|2952.31|0
1631108830000|2021-09-08 13:47:10|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1631108840000|2021-09-08 13:47:20|2952.74|2952.74|2952.67|2952.67|2952.74|2952.74|2952.67|2952.67|0
1631108850000|2021-09-08 13:47:30|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|2952.72|0
1631108860000|2021-09-08 13:47:40|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|2953.08|0
1631108870000|2021-09-08 13:47:50|2953.02|2953.02|2952.89|2952.89|2953.02|2953.02|2952.89|2952.89|0
1631108880000|2021-09-08 13:48:00|2952.6|2952.6|2952.34|2952.34|2952.6|2952.6|2952.34|2952.34|0
1631108890000|2021-09-08 13:48:10|2952.27|2952.27|2952.34|2952.34|2952.34|2952.34|2952.27|2952.27|0
1631108930000|2021-09-08 13:48:50|2952.39|2952.39|2952.47|2952.47|2952.54|2952.54|2952.39|2952.39|0
1631108940000|2021-09-08 13:49:00|2952.41|2952.41|2952.66|2952.66|2952.66|2952.66|2952.41|2952.41|0
1631108950000|2021-09-08 13:49:10|2952.56|2952.56|2952.39|2952.39|2952.56|2952.56|2952.39|2952.39|0
1631108960000|2021-09-08 13:49:20|2952.35|2952.35|2951.53|2951.53|2952.35|2952.35|2951.53|2951.53|0
1631108970000|2021-09-08 13:49:30|2951.46|2951.46|2950.37|2950.37|2951.46|2951.46|2950.37|2950.37|0
1631108980000|2021-09-08 13:49:40|2950.22|2950.22|2949.71|2949.71|2950.22|2950.22|2949.71|2949.71|0
1631108990000|2021-09-08 13:49:50|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|2949.77|0
1631109000000|2021-09-08 13:50:00|2949.64|2949.64|2949.8|2949.8|2949.8|2949.8|2949.64|2949.64|0
1631109010000|2021-09-08 13:50:10|2949.84|2949.84|2949.7|2949.7|2949.84|2949.84|2949.7|2949.7|0
1631109020000|2021-09-08 13:50:20|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1631109030000|2021-09-08 13:50:30|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|2949.86|0
1631109050000|2021-09-08 13:50:50|2949.72|2949.72|2950.09|2950.09|2950.09|2950.09|2949.66|2949.66|0
1631109060000|2021-09-08 13:51:00|2949.96|2949.96|2950.15|2950.15|2950.15|2950.15|2949.96|2949.96|0
1631109070000|2021-09-08 13:51:10|2950.01|2950.01|2949.83|2949.83|2950.01|2950.01|2949.83|2949.83|0
1631109080000|2021-09-08 13:51:20|2949.78|2949.78|2950.18|2950.18|2950.18|2950.18|2949.24|2949.24|0
1631109090000|2021-09-08 13:51:30|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1631109100000|2021-09-08 13:51:40|2950.54|2950.54|2950.93|2950.93|2950.93|2950.93|2950.54|2950.54|0
1631109110000|2021-09-08 13:51:50|2951|2951|2951.14|2951.14|2951.14|2951.14|2950.93|2950.93|0
1631109120000|2021-09-08 13:52:00|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1631109130000|2021-09-08 13:52:10|2951.07|2951.07|2951.52|2951.52|2951.52|2951.52|2951.07|2951.07|0
1631109140000|2021-09-08 13:52:20|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1631109150000|2021-09-08 13:52:30|2951.81|2951.81|2952.13|2952.13|2952.13|2952.13|2951.81|2951.81|0
1631109160000|2021-09-08 13:52:40|2951.99|2951.99|2951.82|2951.82|2951.99|2951.99|2951.76|2951.76|0
1631109170000|2021-09-08 13:52:50|2951.7|2951.7|2951.42|2951.42|2951.71|2951.71|2951.42|2951.42|0
1631109180000|2021-09-08 13:53:00|2951.36|2951.36|2951.1|2951.1|2951.36|2951.36|2951.1|2951.1|0
1631109190000|2021-09-08 13:53:10|2951.29|2951.29|2951.42|2951.42|2951.42|2951.42|2951.29|2951.29|0
1631109200000|2021-09-08 13:53:20|2951.46|2951.46|2951.36|2951.36|2951.46|2951.46|2951.36|2951.36|0
1631109210000|2021-09-08 13:53:30|2951.46|2951.46|2950.99|2950.99|2951.46|2951.46|2950.99|2950.99|0
1631109220000|2021-09-08 13:53:40|2950.95|2950.95|2950.5|2950.5|2950.95|2950.95|2950.46|2950.46|0
1631109230000|2021-09-08 13:53:50|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1631109240000|2021-09-08 13:54:00|2950.59|2950.59|2950.32|2950.32|2950.59|2950.59|2950.32|2950.32|0
1631109250000|2021-09-08 13:54:10|2950.37|2950.37|2950.75|2950.75|2950.82|2950.82|2950.37|2950.37|0
1631109260000|2021-09-08 13:54:20|2950.65|2950.65|2949.33|2949.33|2950.65|2950.65|2949.33|2949.33|0
1631109270000|2021-09-08 13:54:30|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1631109280000|2021-09-08 13:54:40|2949.39|2949.39|2949.63|2949.63|2949.63|2949.63|2949.39|2949.39|0
1631109290000|2021-09-08 13:54:50|2949.51|2949.51|2949|2949|2949.51|2949.51|2949|2949|0
1631109300000|2021-09-08 13:55:00|2948.96|2948.96|2949.29|2949.29|2949.29|2949.29|2948.93|2948.93|0
1631109310000|2021-09-08 13:55:10|2949.15|2949.15|2949.82|2949.82|2949.82|2949.82|2949.02|2949.02|0
1631109320000|2021-09-08 13:55:20|2949.88|2949.88|2949.82|2949.82|2949.94|2949.94|2949.75|2949.75|0
1631109330000|2021-09-08 13:55:30|2949.89|2949.89|2949.95|2949.95|2949.95|2949.95|2949.89|2949.89|0
1631109340000|2021-09-08 13:55:40|2949.82|2949.82|2949.62|2949.62|2949.82|2949.82|2949.62|2949.62|0
1631109350000|2021-09-08 13:55:50|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|2949.76|0
1631109360000|2021-09-08 13:56:00|2949.83|2949.83|2949.96|2949.96|2949.96|2949.96|2949.83|2949.83|0
1631109370000|2021-09-08 13:56:10|2950.02|2950.02|2949.98|2949.98|2950.12|2950.12|2949.88|2949.88|0
1631109380000|2021-09-08 13:56:20|2950.11|2950.11|2950.06|2950.06|2950.11|2950.11|2949.87|2949.87|0
1631109400000|2021-09-08 13:56:40|2950.18|2950.18|2949.9|2949.9|2950.18|2950.18|2949.9|2949.9|0
1631109410000|2021-09-08 13:56:50|2949.83|2949.83|2949.56|2949.56|2949.85|2949.85|2949.56|2949.56|0
1631109420000|2021-09-08 13:57:00|2949.45|2949.45|2948.99|2948.99|2949.45|2949.45|2948.99|2948.99|0
1631109430000|2021-09-08 13:57:10|2949.04|2949.04|2949.21|2949.21|2949.21|2949.21|2949.04|2949.04|0
1631109440000|2021-09-08 13:57:20|2949.27|2949.27|2949.34|2949.34|2949.34|2949.34|2949.27|2949.27|0
1631109450000|2021-09-08 13:57:30|2949.4|2949.4|2949.65|2949.65|2949.69|2949.69|2949.4|2949.4|0
1631109460000|2021-09-08 13:57:40|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1631109470000|2021-09-08 13:57:50|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1631109480000|2021-09-08 13:58:00|2950.1|2950.1|2950.22|2950.22|2950.22|2950.22|2950.03|2950.03|0
1631109490000|2021-09-08 13:58:10|2950.08|2950.08|2950.45|2950.45|2950.45|2950.45|2950.01|2950.01|0
1631109500000|2021-09-08 13:58:20|2950.69|2950.69|2950.98|2950.98|2951.13|2951.13|2950.69|2950.69|0
1631109510000|2021-09-08 13:58:30|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|2951.06|0
1631109520000|2021-09-08 13:58:40|2951.19|2951.19|2951.24|2951.24|2951.24|2951.24|2951.19|2951.19|0
1631109540000|2021-09-08 13:59:00|2951.38|2951.38|2951.46|2951.46|2951.71|2951.71|2951.38|2951.38|0
1631109550000|2021-09-08 13:59:10|2951.21|2951.21|2951.05|2951.05|2951.21|2951.21|2950.85|2950.85|0
1631109560000|2021-09-08 13:59:20|2950.82|2950.82|2950.91|2950.91|2951.03|2951.03|2950.69|2950.69|0
1631109570000|2021-09-08 13:59:30|2950.87|2950.87|2950.9|2950.9|2950.9|2950.9|2950.78|2950.78|0
1631109590000|2021-09-08 13:59:50|2950.84|2950.84|2950.99|2950.99|2950.99|2950.99|2950.84|2950.84|0
1631109600000|2021-09-08 14:00:00|2950.84|2950.84|2950.99|2950.99|2950.99|2950.99|2950.71|2950.71|0
1631109620000|2021-09-08 14:00:20|2951.05|2951.05|2951.38|2951.38|2951.38|2951.38|2951.05|2951.05|0
1631109630000|2021-09-08 14:00:30|2951.43|2951.43|2951.46|2951.46|2951.46|2951.46|2951.43|2951.43|0
1631109640000|2021-09-08 14:00:40|2951.58|2951.58|2951.64|2951.64|2951.64|2951.64|2951.58|2951.58|0
1631109650000|2021-09-08 14:00:50|2951.74|2951.74|2951.56|2951.56|2951.74|2951.74|2951.5|2951.5|0
1631109660000|2021-09-08 14:01:00|2951.42|2951.42|2950.59|2950.59|2951.42|2951.42|2950.59|2950.59|0
1631109670000|2021-09-08 14:01:10|2950.65|2950.65|2949.91|2949.91|2950.65|2950.65|2949.91|2949.91|0
1631109680000|2021-09-08 14:01:20|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|2949.84|0
1631109690000|2021-09-08 14:01:30|2949.96|2949.96|2950.13|2950.13|2950.13|2950.13|2949.9|2949.9|0
1631109700000|2021-09-08 14:01:40|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1631109710000|2021-09-08 14:01:50|2950.29|2950.29|2950.25|2950.25|2950.29|2950.29|2950.25|2950.25|0
1631109720000|2021-09-08 14:02:00|2950.29|2950.29|2950.19|2950.19|2950.29|2950.29|2950.07|2950.07|0
1631109730000|2021-09-08 14:02:10|2950.07|2950.07|2949.63|2949.63|2950.07|2950.07|2949.63|2949.63|0
1631109740000|2021-09-08 14:02:20|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|2949.5|0
1631109750000|2021-09-08 14:02:30|2949.06|2949.06|2948.91|2948.91|2949.06|2949.06|2948.86|2948.86|0
1631109760000|2021-09-08 14:02:40|2948.87|2948.87|2948.83|2948.83|2949.04|2949.04|2948.52|2948.52|0
1631109770000|2021-09-08 14:02:50|2948.77|2948.77|2948.9|2948.9|2948.9|2948.9|2948.77|2948.77|0
1631109780000|2021-09-08 14:03:00|2948.85|2948.85|2947.93|2947.93|2948.85|2948.85|2947.9|2947.9|0
1631109800000|2021-09-08 14:03:20|2947.5|2947.5|2947.5|2947.5|2947.5|2947.5|2947.44|2947.44|0
1631109810000|2021-09-08 14:03:30|2947.63|2947.63|2947.28|2947.28|2947.63|2947.63|2947.28|2947.28|0
1631109820000|2021-09-08 14:03:40|2947.48|2947.48|2947.39|2947.39|2947.51|2947.51|2947.39|2947.39|0
1631109830000|2021-09-08 14:03:50|2947.24|2947.24|2947.14|2947.14|2947.24|2947.24|2946.98|2946.98|0
1631109840000|2021-09-08 14:04:00|2947.07|2947.07|2947.79|2947.79|2947.79|2947.79|2947.07|2947.07|0
1631109850000|2021-09-08 14:04:10|2947.76|2947.76|2947.86|2947.86|2947.86|2947.86|2947.76|2947.76|0
1631109860000|2021-09-08 14:04:20|2948|2948|2948|2948|2948|2948|2948|2948|0
1631109870000|2021-09-08 14:04:30|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1631109880000|2021-09-08 14:04:40|2948.26|2948.26|2947.91|2947.91|2948.26|2948.26|2947.77|2947.77|0
1631109890000|2021-09-08 14:04:50|2947.86|2947.86|2947.65|2947.65|2947.86|2947.86|2947.65|2947.65|0
1631109900000|2021-09-08 14:05:00|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.4|2947.4|0
1631109910000|2021-09-08 14:05:10|2947.41|2947.41|2947.51|2947.51|2947.51|2947.51|2947.41|2947.41|0
1631109920000|2021-09-08 14:05:20|2947.61|2947.61|2947.36|2947.36|2947.61|2947.61|2947.31|2947.31|0
1631109930000|2021-09-08 14:05:30|2947.07|2947.07|2946.89|2946.89|2947.07|2947.07|2946.89|2946.89|0
1631109940000|2021-09-08 14:05:40|2946.74|2946.74|2946.38|2946.38|2946.74|2946.74|2946.34|2946.34|0
1631109950000|2021-09-08 14:05:50|2946.24|2946.24|2946.22|2946.22|2946.8|2946.8|2946.22|2946.22|0
1631109960000|2021-09-08 14:06:00|2946.19|2946.19|2945.85|2945.85|2946.19|2946.19|2945.85|2945.85|0
1631109970000|2021-09-08 14:06:10|2945.99|2945.99|2945.43|2945.43|2946.13|2946.13|2945.43|2945.43|0
1631109980000|2021-09-08 14:06:20|2945.28|2945.28|2944.92|2944.92|2945.28|2945.28|2944.84|2944.84|0
1631109990000|2021-09-08 14:06:30|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|0
1631110000000|2021-09-08 14:06:40|2945.01|2945.01|2945.63|2945.63|2945.63|2945.63|2945.01|2945.01|0
1631110010000|2021-09-08 14:06:50|2945.83|2945.83|2946.33|2946.33|2946.33|2946.33|2945.83|2945.83|0
1631110020000|2021-09-08 14:07:00|2946.39|2946.39|2946.53|2946.53|2946.53|2946.53|2946.35|2946.35|0
1631110030000|2021-09-08 14:07:10|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|0
1631110040000|2021-09-08 14:07:20|2946.53|2946.53|2946.65|2946.65|2946.65|2946.65|2946.53|2946.53|0
1631110050000|2021-09-08 14:07:30|2946.51|2946.51|2945.81|2945.81|2946.51|2946.51|2945.81|2945.81|0
1631110060000|2021-09-08 14:07:40|2945.78|2945.78|2945.51|2945.51|2945.8|2945.8|2945.51|2945.51|0
1631110070000|2021-09-08 14:07:50|2945.64|2945.64|2945.42|2945.42|2945.64|2945.64|2945.42|2945.42|0
1631110080000|2021-09-08 14:08:00|2945.37|2945.37|2945.56|2945.56|2945.56|2945.56|2945.26|2945.26|0
1631110090000|2021-09-08 14:08:10|2945.41|2945.41|2945.28|2945.28|2945.41|2945.41|2945.28|2945.28|0
1631110100000|2021-09-08 14:08:20|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|2945.18|0
1631110110000|2021-09-08 14:08:30|2945.28|2945.28|2945.18|2945.18|2945.28|2945.28|2945.18|2945.18|0
1631110120000|2021-09-08 14:08:40|2945.14|2945.14|2945.01|2945.01|2945.14|2945.14|2945.01|2945.01|0
1631110130000|2021-09-08 14:08:50|2944.88|2944.88|2944.93|2944.93|2944.93|2944.93|2944.64|2944.64|0
1631110140000|2021-09-08 14:09:00|2944.86|2944.86|2944.41|2944.41|2944.86|2944.86|2944.27|2944.27|0
1631110150000|2021-09-08 14:09:10|2944.35|2944.35|2944.03|2944.03|2944.35|2944.35|2944.03|2944.03|0
1631110160000|2021-09-08 14:09:20|2943.98|2943.98|2943.76|2943.76|2944.2|2944.2|2943.76|2943.76|0
1631110170000|2021-09-08 14:09:30|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1631110190000|2021-09-08 14:09:50|2943.44|2943.44|2943.51|2943.51|2943.51|2943.51|2943.44|2943.44|0
1631110200000|2021-09-08 14:10:00|2943.46|2943.46|2943.16|2943.16|2943.46|2943.46|2943.16|2943.16|0
1631110210000|2021-09-08 14:10:10|2943.19|2943.19|2942.8|2942.8|2943.19|2943.19|2942.5|2942.5|0
1631110220000|2021-09-08 14:10:20|2942.76|2942.76|2942.95|2942.95|2942.95|2942.95|2942.76|2942.76|0
1631110230000|2021-09-08 14:10:30|2942.8|2942.8|2942.86|2942.86|2942.86|2942.86|2942.8|2942.8|0
1631110240000|2021-09-08 14:10:40|2942.74|2942.74|2942.62|2942.62|2942.74|2942.74|2942.62|2942.62|0
1631110250000|2021-09-08 14:10:50|2942.48|2942.48|2942.53|2942.53|2942.53|2942.53|2942.48|2942.48|0
1631110260000|2021-09-08 14:11:00|2942.65|2942.65|2942.82|2942.82|2942.97|2942.97|2942.63|2942.63|0
1631110270000|2021-09-08 14:11:10|2942.79|2942.79|2942.64|2942.64|2942.79|2942.79|2942.64|2942.64|0
1631110280000|2021-09-08 14:11:20|2942.58|2942.58|2942.54|2942.54|2942.58|2942.58|2942.52|2942.52|0
1631110290000|2021-09-08 14:11:30|2942.67|2942.67|2942.89|2942.89|2942.96|2942.96|2942.67|2942.67|0
1631110300000|2021-09-08 14:11:40|2942.91|2942.91|2943.11|2943.11|2943.11|2943.11|2942.91|2942.91|0
1631110310000|2021-09-08 14:11:50|2942.83|2942.83|2942.65|2942.65|2942.83|2942.83|2942.65|2942.65|0
1631110320000|2021-09-08 14:12:00|2942.53|2942.53|2942.08|2942.08|2942.53|2942.53|2942.08|2942.08|0
1631110330000|2021-09-08 14:12:10|2942.14|2942.14|2941.94|2941.94|2942.14|2942.14|2941.94|2941.94|0
1631110340000|2021-09-08 14:12:20|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1631110350000|2021-09-08 14:12:30|2941.82|2941.82|2941.5|2941.5|2941.82|2941.82|2941.5|2941.5|0
1631110360000|2021-09-08 14:12:40|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1631110370000|2021-09-08 14:12:50|2941.48|2941.48|2941.36|2941.36|2941.5|2941.5|2941.31|2941.31|0
1631110380000|2021-09-08 14:13:00|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1631110390000|2021-09-08 14:13:10|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1631110400000|2021-09-08 14:13:20|2941.46|2941.46|2941.4|2941.4|2941.46|2941.46|2941.4|2941.4|0
1631110420000|2021-09-08 14:13:40|2941.43|2941.43|2941.47|2941.47|2941.47|2941.47|2941.43|2941.43|0
1631110430000|2021-09-08 14:13:50|2941.53|2941.53|2941.41|2941.41|2941.53|2941.53|2941.41|2941.41|0
1631110440000|2021-09-08 14:14:00|2941.29|2941.29|2940.96|2940.96|2941.29|2941.29|2940.96|2940.96|0
1631110450000|2021-09-08 14:14:10|2940.86|2940.86|2941.23|2941.23|2941.23|2941.23|2940.86|2940.86|0
1631110460000|2021-09-08 14:14:20|2941.09|2941.09|2941.48|2941.48|2941.48|2941.48|2941.09|2941.09|0
1631110470000|2021-09-08 14:14:30|2941.54|2941.54|2941.5|2941.5|2941.54|2941.54|2941.4|2941.4|0
1631110480000|2021-09-08 14:14:40|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1631110490000|2021-09-08 14:14:50|2941.66|2941.66|2941.78|2941.78|2941.78|2941.78|2941.66|2941.66|0
1631110500000|2021-09-08 14:15:00|2941.88|2941.88|2942.24|2942.24|2942.24|2942.24|2941.88|2941.88|0
1631110510000|2021-09-08 14:15:10|2942.12|2942.12|2942.06|2942.06|2942.12|2942.12|2941.99|2941.99|0
1631110520000|2021-09-08 14:15:20|2941.86|2941.86|2940.87|2940.87|2941.86|2941.86|2940.87|2940.87|0
1631110530000|2021-09-08 14:15:30|2941.3|2941.3|2941.45|2941.45|2941.45|2941.45|2941.3|2941.3|0
1631110540000|2021-09-08 14:15:40|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1631110550000|2021-09-08 14:15:50|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1631110560000|2021-09-08 14:16:00|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1631110580000|2021-09-08 14:16:20|2941.2|2941.2|2940.84|2940.84|2941.2|2941.2|2940.54|2940.54|0
1631110590000|2021-09-08 14:16:30|2940.98|2940.98|2941.34|2941.34|2941.34|2941.34|2940.98|2940.98|0
1631110600000|2021-09-08 14:16:40|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1631110610000|2021-09-08 14:16:50|2941.75|2941.75|2941.64|2941.64|2941.75|2941.75|2941.64|2941.64|0
1631110620000|2021-09-08 14:17:00|2941.75|2941.75|2941.83|2941.83|2942.03|2942.03|2941.75|2941.75|0
1631110630000|2021-09-08 14:17:10|2941.77|2941.77|2941.87|2941.87|2941.87|2941.87|2941.77|2941.77|0
1631110640000|2021-09-08 14:17:20|2941.93|2941.93|2941.98|2941.98|2941.98|2941.98|2941.93|2941.93|0
1631110650000|2021-09-08 14:17:30|2942.09|2942.09|2942.66|2942.66|2942.66|2942.66|2942.09|2942.09|0
1631110660000|2021-09-08 14:17:40|2942.73|2942.73|2943.39|2943.39|2943.41|2943.41|2942.73|2942.73|0
1631110670000|2021-09-08 14:17:50|2943.44|2943.44|2944.68|2944.68|2944.68|2944.68|2943.44|2943.44|0
1631110680000|2021-09-08 14:18:00|2944.79|2944.79|2945.36|2945.36|2945.36|2945.36|2944.79|2944.79|0
1631110690000|2021-09-08 14:18:10|2945.42|2945.42|2945.47|2945.47|2945.47|2945.47|2945.42|2945.42|0
1631110700000|2021-09-08 14:18:20|2945.37|2945.37|2945.22|2945.22|2945.37|2945.37|2945.22|2945.22|0
1631110710000|2021-09-08 14:18:30|2945.34|2945.34|2945.6|2945.6|2945.6|2945.6|2945.34|2945.34|0
1631110720000|2021-09-08 14:18:40|2945.69|2945.69|2945.82|2945.82|2945.82|2945.82|2945.69|2945.69|0
1631110730000|2021-09-08 14:18:50|2945.95|2945.95|2946.23|2946.23|2946.23|2946.23|2945.95|2945.95|0
1631110740000|2021-09-08 14:19:00|2946.81|2946.81|2946.76|2946.76|2946.99|2946.99|2946.76|2946.76|0
1631110750000|2021-09-08 14:19:10|2946.88|2946.88|2947.12|2947.12|2947.12|2947.12|2946.88|2946.88|0
1631110760000|2021-09-08 14:19:20|2947|2947|2947.64|2947.64|2947.64|2947.64|2947|2947|0
1631110780000|2021-09-08 14:19:40|2948.07|2948.07|2948.16|2948.16|2948.16|2948.16|2948.02|2948.02|0
1631110790000|2021-09-08 14:19:50|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|2948.02|0
1631110800000|2021-09-08 14:20:00|2947.9|2947.9|2947.45|2947.45|2947.9|2947.9|2947.45|2947.45|0
1631110810000|2021-09-08 14:20:10|2947.14|2947.14|2946.89|2946.89|2947.14|2947.14|2946.89|2946.89|0
1631110820000|2021-09-08 14:20:20|2947.02|2947.02|2947.68|2947.68|2947.68|2947.68|2947.02|2947.02|0
1631110830000|2021-09-08 14:20:30|2947.62|2947.62|2947.98|2947.98|2947.98|2947.98|2947.62|2947.62|0
1631110840000|2021-09-08 14:20:40|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1631110850000|2021-09-08 14:20:50|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|2947.79|0
1631110860000|2021-09-08 14:21:00|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|0
1631110870000|2021-09-08 14:21:10|2946.95|2946.95|2947.47|2947.47|2947.57|2947.57|2946.75|2946.75|0
1631110890000|2021-09-08 14:21:30|2947.6|2947.6|2947.47|2947.47|2947.73|2947.73|2947.47|2947.47|0
1631110900000|2021-09-08 14:21:40|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|0
1631110910000|2021-09-08 14:21:50|2947.72|2947.72|2947.6|2947.6|2947.72|2947.72|2947.6|2947.6|0
1631110920000|2021-09-08 14:22:00|2947.67|2947.67|2947.79|2947.79|2947.88|2947.88|2947.59|2947.59|0
1631110930000|2021-09-08 14:22:10|2947.73|2947.73|2947.61|2947.61|2947.73|2947.73|2947.6|2947.6|0
1631110940000|2021-09-08 14:22:20|2947.47|2947.47|2947.5|2947.5|2947.57|2947.57|2947.44|2947.44|0
1631110950000|2021-09-08 14:22:30|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1631110960000|2021-09-08 14:22:40|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1631110970000|2021-09-08 14:22:50|2947.55|2947.55|2947.65|2947.65|2947.7|2947.7|2947.55|2947.55|0
1631110980000|2021-09-08 14:23:00|2947.75|2947.75|2947.68|2947.68|2947.75|2947.75|2947.68|2947.68|0
1631110990000|2021-09-08 14:23:10|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|0
1631111000000|2021-09-08 14:23:20|2947.94|2947.94|2947.72|2947.72|2948.28|2948.28|2947.72|2947.72|0
1631111020000|2021-09-08 14:23:40|2948.01|2948.01|2947.77|2947.77|2948.16|2948.16|2947.77|2947.77|0
1631111040000|2021-09-08 14:24:00|2947.63|2947.63|2947.61|2947.61|2947.63|2947.63|2947.49|2947.49|0
1631111050000|2021-09-08 14:24:10|2947.74|2947.74|2947.48|2947.48|2947.74|2947.74|2947.48|2947.48|0
1631111060000|2021-09-08 14:24:20|2947.45|2947.45|2946.87|2946.87|2947.45|2947.45|2946.87|2946.87|0
1631111070000|2021-09-08 14:24:30|2946.77|2946.77|2946.93|2946.93|2946.93|2946.93|2946.77|2946.77|0
1631111080000|2021-09-08 14:24:40|2946.99|2946.99|2947.53|2947.53|2947.58|2947.58|2946.99|2946.99|0
1631111110000|2021-09-08 14:25:10|2947.39|2947.39|2946.91|2946.91|2947.45|2947.45|2946.91|2946.91|0
1631111120000|2021-09-08 14:25:20|2946.95|2946.95|2946.8|2946.8|2946.95|2946.95|2946.51|2946.51|0
1631111130000|2021-09-08 14:25:30|2946.87|2946.87|2947.93|2947.93|2947.93|2947.93|2946.87|2946.87|0
1631111140000|2021-09-08 14:25:40|2947.81|2947.81|2947.6|2947.6|2947.81|2947.81|2947.6|2947.6|0
1631111150000|2021-09-08 14:25:50|2947.54|2947.54|2947.51|2947.51|2947.54|2947.54|2947.51|2947.51|0
1631111160000|2021-09-08 14:26:00|2947.56|2947.56|2947.62|2947.62|2947.62|2947.62|2947.56|2947.56|0
1631111170000|2021-09-08 14:26:10|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|0
1631111180000|2021-09-08 14:26:20|2947.59|2947.59|2947.27|2947.27|2947.59|2947.59|2947.27|2947.27|0
1631111190000|2021-09-08 14:26:30|2947.42|2947.42|2947.64|2947.64|2947.78|2947.78|2947.42|2947.42|0
1631111200000|2021-09-08 14:26:40|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1631111210000|2021-09-08 14:26:50|2947.44|2947.44|2947.22|2947.22|2947.44|2947.44|2947.22|2947.22|0
1631111220000|2021-09-08 14:27:00|2947.35|2947.35|2947.61|2947.61|2947.61|2947.61|2947.35|2947.35|0
1631111230000|2021-09-08 14:27:10|2947.74|2947.74|2947.53|2947.53|2947.74|2947.74|2947.53|2947.53|0
1631111240000|2021-09-08 14:27:20|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|2947.47|0
1631111250000|2021-09-08 14:27:30|2947.59|2947.59|2947.76|2947.76|2947.76|2947.76|2947.59|2947.59|0
1631111270000|2021-09-08 14:27:50|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1631111280000|2021-09-08 14:28:00|2947.5|2947.5|2947.63|2947.63|2947.63|2947.63|2947.5|2947.5|0
1631111290000|2021-09-08 14:28:10|2947.89|2947.89|2948.16|2948.16|2948.16|2948.16|2947.89|2947.89|0
1631111300000|2021-09-08 14:28:20|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|2948.03|0
1631111310000|2021-09-08 14:28:30|2948|2948|2948.14|2948.14|2948.14|2948.14|2948|2948|0
1631111320000|2021-09-08 14:28:40|2948|2948|2947.85|2947.85|2948|2948|2947.85|2947.85|0
1631111330000|2021-09-08 14:28:50|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1631111340000|2021-09-08 14:29:00|2947.86|2947.86|2947.76|2947.76|2947.96|2947.96|2947.76|2947.76|0
1631111350000|2021-09-08 14:29:10|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|0
1631111360000|2021-09-08 14:29:20|2947.96|2947.96|2947.36|2947.36|2947.96|2947.96|2947.36|2947.36|0
1631111370000|2021-09-08 14:29:30|2947.24|2947.24|2946.97|2946.97|2947.24|2947.24|2946.97|2946.97|0
1631111380000|2021-09-08 14:29:40|2946.68|2946.68|2946.34|2946.34|2946.68|2946.68|2946.27|2946.27|0
1631111390000|2021-09-08 14:29:50|2946.05|2946.05|2945.61|2945.61|2946.05|2946.05|2945.61|2945.61|0
1631111400000|2021-09-08 14:30:00|2945.64|2945.64|2945.36|2945.36|2945.64|2945.64|2945.23|2945.23|0
1631111410000|2021-09-08 14:30:10|2945.24|2945.24|2945.04|2945.04|2945.24|2945.24|2945.04|2945.04|0
1631111430000|2021-09-08 14:30:30|2945.19|2945.19|2945.38|2945.38|2945.38|2945.38|2945.19|2945.19|0
1631111440000|2021-09-08 14:30:40|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|2945.44|0
1631111450000|2021-09-08 14:30:50|2945.54|2945.54|2945.48|2945.48|2945.54|2945.54|2945.48|2945.48|0
1631111460000|2021-09-08 14:31:00|2945.72|2945.72|2945.73|2945.73|2945.84|2945.84|2945.6|2945.6|0
1631111470000|2021-09-08 14:31:10|2945.8|2945.8|2945.95|2945.95|2945.95|2945.95|2945.8|2945.8|0
1631111480000|2021-09-08 14:31:20|2946.02|2946.02|2946.14|2946.14|2946.14|2946.14|2946.02|2946.02|0
1631111490000|2021-09-08 14:31:30|2946.24|2946.24|2946.14|2946.14|2946.24|2946.24|2946.14|2946.14|0
1631111500000|2021-09-08 14:31:40|2946.27|2946.27|2946.46|2946.46|2946.46|2946.46|2946.27|2946.27|0
1631111510000|2021-09-08 14:31:50|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1631111520000|2021-09-08 14:32:00|2946.55|2946.55|2946.68|2946.68|2947.07|2947.07|2946.55|2946.55|0
1631111540000|2021-09-08 14:32:20|2946.62|2946.62|2946.27|2946.27|2946.64|2946.64|2946.27|2946.27|0
1631111550000|2021-09-08 14:32:30|2946.1|2946.1|2945.92|2945.92|2946.1|2946.1|2945.92|2945.92|0
1631111560000|2021-09-08 14:32:40|2945.77|2945.77|2946.08|2946.08|2946.08|2946.08|2945.77|2945.77|0
1631111570000|2021-09-08 14:32:50|2946.14|2946.14|2946.01|2946.01|2946.14|2946.14|2946.01|2946.01|0
1631111580000|2021-09-08 14:33:00|2945.89|2945.89|2945.1|2945.1|2945.89|2945.89|2944.91|2944.91|0
1631111590000|2021-09-08 14:33:10|2945.23|2945.23|2945.16|2945.16|2945.23|2945.23|2945.02|2945.02|0
1631111600000|2021-09-08 14:33:20|2945.02|2945.02|2944.85|2944.85|2945.02|2945.02|2944.85|2944.85|0
1631111610000|2021-09-08 14:33:30|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|2944.91|0
1631111620000|2021-09-08 14:33:40|2944.85|2944.85|2945.14|2945.14|2945.14|2945.14|2944.82|2944.82|0
1631111630000|2021-09-08 14:33:50|2945.2|2945.2|2945.28|2945.28|2945.28|2945.28|2945.16|2945.16|0
1631111640000|2021-09-08 14:34:00|2945.18|2945.18|2944.28|2944.28|2945.18|2945.18|2944.28|2944.28|0
1631111650000|2021-09-08 14:34:10|2944.24|2944.24|2944.03|2944.03|2944.28|2944.28|2944.03|2944.03|0
1631111660000|2021-09-08 14:34:20|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944|2944|0
1631111670000|2021-09-08 14:34:30|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|2944.13|0
1631111680000|2021-09-08 14:34:40|2944.42|2944.42|2944.62|2944.62|2944.62|2944.62|2944.42|2944.42|0
1631111690000|2021-09-08 14:34:50|2944.69|2944.69|2944.52|2944.52|2944.75|2944.75|2944.46|2944.46|0
1631111700000|2021-09-08 14:35:00|2944.38|2944.38|2943.39|2943.39|2944.56|2944.56|2943.39|2943.39|0
1631111710000|2021-09-08 14:35:10|2943.45|2943.45|2943.84|2943.84|2943.84|2943.84|2943.45|2943.45|0
1631111720000|2021-09-08 14:35:20|2943.9|2943.9|2944.43|2944.43|2944.43|2944.43|2943.9|2943.9|0
1631111730000|2021-09-08 14:35:30|2944.69|2944.69|2944.36|2944.36|2944.69|2944.69|2944.36|2944.36|0
1631111740000|2021-09-08 14:35:40|2944.1|2944.1|2943.83|2943.83|2944.1|2944.1|2943.71|2943.71|0
1631111750000|2021-09-08 14:35:50|2944.15|2944.15|2944.16|2944.16|2944.28|2944.28|2944.15|2944.15|0
1631111760000|2021-09-08 14:36:00|2944.04|2944.04|2943.55|2943.55|2944.1|2944.1|2943.46|2943.46|0
1631111770000|2021-09-08 14:36:10|2943.61|2943.61|2944.2|2944.2|2944.2|2944.2|2943.61|2943.61|0
1631111780000|2021-09-08 14:36:20|2944.13|2944.13|2943.89|2943.89|2944.13|2944.13|2943.74|2943.74|0
1631111790000|2021-09-08 14:36:30|2943.95|2943.95|2943.95|2943.95|2944.15|2944.15|2943.95|2943.95|0
1631111800000|2021-09-08 14:36:40|2943.85|2943.85|2943.61|2943.61|2943.97|2943.97|2943.61|2943.61|0
1631111810000|2021-09-08 14:36:50|2943.42|2943.42|2943.37|2943.37|2943.42|2943.42|2943.37|2943.37|0
1631111820000|2021-09-08 14:37:00|2943.25|2943.25|2943.37|2943.37|2943.44|2943.44|2943.19|2943.19|0
1631111830000|2021-09-08 14:37:10|2943.48|2943.48|2943.41|2943.41|2943.54|2943.54|2943.41|2943.41|0
1631111840000|2021-09-08 14:37:20|2943.29|2943.29|2943.59|2943.59|2943.59|2943.59|2943.29|2943.29|0
1631111850000|2021-09-08 14:37:30|2943.71|2943.71|2942.99|2942.99|2943.76|2943.76|2942.99|2942.99|0
1631111860000|2021-09-08 14:37:40|2942.93|2942.93|2942.99|2942.99|2942.99|2942.99|2942.93|2942.93|0
1631111870000|2021-09-08 14:37:50|2943.06|2943.06|2943.19|2943.19|2943.19|2943.19|2942.93|2942.93|0
1631111880000|2021-09-08 14:38:00|2943.22|2943.22|2943.28|2943.28|2943.35|2943.35|2943.22|2943.22|0
1631111890000|2021-09-08 14:38:10|2943.4|2943.4|2943.3|2943.3|2943.4|2943.4|2943.24|2943.24|0
1631111900000|2021-09-08 14:38:20|2943.42|2943.42|2943.58|2943.58|2943.58|2943.58|2943.42|2943.42|0
1631111910000|2021-09-08 14:38:30|2943.52|2943.52|2943.86|2943.86|2943.86|2943.86|2943.52|2943.52|0
1631111920000|2021-09-08 14:38:40|2943.9|2943.9|2943.78|2943.78|2943.9|2943.9|2943.78|2943.78|0
1631111930000|2021-09-08 14:38:50|2943.65|2943.65|2943.42|2943.42|2943.65|2943.65|2943.42|2943.42|0
1631111940000|2021-09-08 14:39:00|2943.52|2943.52|2943.22|2943.22|2943.52|2943.52|2943.19|2943.19|0
1631111950000|2021-09-08 14:39:10|2943.24|2943.24|2943.29|2943.29|2943.36|2943.36|2943.24|2943.24|0
1631111960000|2021-09-08 14:39:20|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|0
1631111970000|2021-09-08 14:39:30|2943.36|2943.36|2943.54|2943.54|2943.54|2943.54|2943.36|2943.36|0
1631111980000|2021-09-08 14:39:40|2943.5|2943.5|2943.4|2943.4|2943.5|2943.5|2943.4|2943.4|0
1631112000000|2021-09-08 14:40:00|2943.25|2943.25|2942.99|2942.99|2943.54|2943.54|2942.93|2942.93|0
1631112010000|2021-09-08 14:40:10|2943.1|2943.1|2943.56|2943.56|2943.56|2943.56|2942.98|2942.98|0
1631112020000|2021-09-08 14:40:20|2943.44|2943.44|2943.45|2943.45|2943.45|2943.45|2943.38|2943.38|0
1631112030000|2021-09-08 14:40:30|2943.41|2943.41|2943.22|2943.22|2943.43|2943.43|2943.22|2943.22|0
1631112050000|2021-09-08 14:40:50|2943.08|2943.08|2942.49|2942.49|2943.15|2943.15|2942.49|2942.49|0
1631112060000|2021-09-08 14:41:00|2942.65|2942.65|2942.05|2942.05|2942.65|2942.65|2942.05|2942.05|0
1631112070000|2021-09-08 14:41:10|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1631112080000|2021-09-08 14:41:20|2942.15|2942.15|2940.72|2940.72|2942.15|2942.15|2940.66|2940.66|0
1631112090000|2021-09-08 14:41:30|2940.66|2940.66|2940.73|2940.73|2940.73|2940.73|2940.66|2940.66|0
1631112100000|2021-09-08 14:41:40|2940.65|2940.65|2940.06|2940.06|2940.65|2940.65|2940.06|2940.06|0
1631112110000|2021-09-08 14:41:50|2940|2940|2940|2940|2940|2940|2940|2940|0
1631112120000|2021-09-08 14:42:00|2939.82|2939.82|2938.59|2938.59|2939.82|2939.82|2938.59|2938.59|0
1631112130000|2021-09-08 14:42:10|2938.47|2938.47|2938.16|2938.16|2938.47|2938.47|2938.16|2938.16|0
1631112140000|2021-09-08 14:42:20|2937.72|2937.72|2937.24|2937.24|2937.72|2937.72|2937.13|2937.13|0
1631112150000|2021-09-08 14:42:30|2937.37|2937.37|2937.17|2937.17|2937.37|2937.37|2936.97|2936.97|0
1631112160000|2021-09-08 14:42:40|2937.29|2937.29|2936.67|2936.67|2937.29|2937.29|2936.53|2936.53|0
1631112170000|2021-09-08 14:42:50|2936.74|2936.74|2936.59|2936.59|2936.74|2936.74|2936.59|2936.59|0
1631112180000|2021-09-08 14:43:00|2936.56|2936.56|2936.54|2936.54|2936.56|2936.56|2936.39|2936.39|0
1631112190000|2021-09-08 14:43:10|2936.68|2936.68|2936.66|2936.66|2936.68|2936.68|2936.66|2936.66|0
1631112200000|2021-09-08 14:43:20|2936.55|2936.55|2936.38|2936.38|2936.62|2936.62|2936.38|2936.38|0
1631112210000|2021-09-08 14:43:30|2936.28|2936.28|2936.01|2936.01|2936.38|2936.38|2935.91|2935.91|0
1631112220000|2021-09-08 14:43:40|2936.04|2936.04|2936|2936|2936.04|2936.04|2935.9|2935.9|0
1631112230000|2021-09-08 14:43:50|2935.95|2935.95|2935.88|2935.88|2935.95|2935.95|2935.83|2935.83|0
1631112240000|2021-09-08 14:44:00|2936.12|2936.12|2936.41|2936.41|2936.41|2936.41|2936.12|2936.12|0
1631112250000|2021-09-08 14:44:10|2936.24|2936.24|2936.25|2936.25|2936.25|2936.25|2936.09|2936.09|0
1631112260000|2021-09-08 14:44:20|2936.32|2936.32|2936.3|2936.3|2936.43|2936.43|2936.21|2936.21|0
1631112270000|2021-09-08 14:44:30|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.68|2936.68|0
1631112280000|2021-09-08 14:44:40|2936.71|2936.71|2935.82|2935.82|2936.71|2936.71|2935.82|2935.82|0
1631112290000|2021-09-08 14:44:50|2935.71|2935.71|2935.66|2935.66|2935.71|2935.71|2935.66|2935.66|0
1631112300000|2021-09-08 14:45:00|2935.51|2935.51|2935.65|2935.65|2935.65|2935.65|2935.4|2935.4|0
1631112310000|2021-09-08 14:45:10|2935.54|2935.54|2935.51|2935.51|2935.54|2935.54|2935.41|2935.41|0
1631112320000|2021-09-08 14:45:20|2935.46|2935.46|2935.51|2935.51|2935.51|2935.51|2935.41|2935.41|0
1631112330000|2021-09-08 14:45:30|2935.37|2935.37|2935.28|2935.28|2935.46|2935.46|2935.28|2935.28|0
1631112340000|2021-09-08 14:45:40|2935.31|2935.31|2935.26|2935.26|2935.31|2935.31|2935.26|2935.26|0
1631112350000|2021-09-08 14:45:50|2935.16|2935.16|2935.22|2935.22|2935.22|2935.22|2935.16|2935.16|0
1631112360000|2021-09-08 14:46:00|2935.36|2935.36|2935.3|2935.3|2935.36|2935.36|2935.23|2935.23|0
1631112370000|2021-09-08 14:46:10|2935.17|2935.17|2935.15|2935.15|2935.31|2935.31|2935.15|2935.15|0
1631112380000|2021-09-08 14:46:20|2935.13|2935.13|2935.2|2935.2|2935.2|2935.2|2935.13|2935.13|0
1631112390000|2021-09-08 14:46:30|2935.26|2935.26|2935.19|2935.19|2935.26|2935.26|2935.19|2935.19|0
1631112400000|2021-09-08 14:46:40|2935.31|2935.31|2935.65|2935.65|2935.65|2935.65|2935.31|2935.31|0
1631112410000|2021-09-08 14:46:50|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|2935.72|0
1631112420000|2021-09-08 14:47:00|2935.86|2935.86|2936.04|2936.04|2936.04|2936.04|2935.74|2935.74|0
1631112430000|2021-09-08 14:47:10|2936.07|2936.07|2936.36|2936.36|2936.36|2936.36|2936.07|2936.07|0
1631112440000|2021-09-08 14:47:20|2936.46|2936.46|2937.18|2937.18|2937.18|2937.18|2936.46|2936.46|0
1631112460000|2021-09-08 14:47:40|2937.31|2937.31|2937.36|2937.36|2937.36|2937.36|2937.31|2937.31|0
1631112480000|2021-09-08 14:48:00|2937.3|2937.3|2937.69|2937.69|2937.79|2937.79|2937.3|2937.3|0
1631112490000|2021-09-08 14:48:10|2937.74|2937.74|2938.05|2938.05|2938.16|2938.16|2937.74|2937.74|0
1631112500000|2021-09-08 14:48:20|2937.9|2937.9|2937.82|2937.82|2937.96|2937.96|2937.82|2937.82|0
1631112510000|2021-09-08 14:48:30|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1631112520000|2021-09-08 14:48:40|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1631112530000|2021-09-08 14:48:50|2938.12|2938.12|2938.02|2938.02|2938.12|2938.12|2938.02|2938.02|0
1631112540000|2021-09-08 14:49:00|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1631112550000|2021-09-08 14:49:10|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1631112560000|2021-09-08 14:49:20|2938.22|2938.22|2939.75|2939.75|2939.75|2939.75|2938.22|2938.22|0
1631112570000|2021-09-08 14:49:30|2939.81|2939.81|2940.07|2940.07|2940.14|2940.14|2939.81|2939.81|0
1631112580000|2021-09-08 14:49:40|2940.14|2940.14|2940.28|2940.28|2940.28|2940.28|2940.14|2940.14|0
1631112600000|2021-09-08 14:50:00|2940.24|2940.24|2940.23|2940.23|2940.3|2940.3|2940.07|2940.07|0
1631112610000|2021-09-08 14:50:10|2940.31|2940.31|2940.34|2940.34|2940.34|2940.34|2940.31|2940.31|0
1631112620000|2021-09-08 14:50:20|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1631112630000|2021-09-08 14:50:30|2940.34|2940.34|2940.37|2940.37|2940.37|2940.37|2940.34|2940.34|0
1631112640000|2021-09-08 14:50:40|2940.48|2940.48|2940.9|2940.9|2941.05|2941.05|2940.48|2940.48|0
1631112650000|2021-09-08 14:50:50|2940.96|2940.96|2941.06|2941.06|2941.06|2941.06|2940.96|2940.96|0
1631112660000|2021-09-08 14:51:00|2941.12|2941.12|2941.18|2941.18|2941.3|2941.3|2941.12|2941.12|0
1631112670000|2021-09-08 14:51:10|2941.23|2941.23|2941.17|2941.17|2941.23|2941.23|2941.17|2941.17|0
1631112690000|2021-09-08 14:51:30|2940.9|2940.9|2940.86|2940.86|2940.98|2940.98|2940.84|2940.84|0
1631112710000|2021-09-08 14:51:50|2940.89|2940.89|2940.68|2940.68|2940.89|2940.89|2940.61|2940.61|0
1631112720000|2021-09-08 14:52:00|2940.56|2940.56|2940.22|2940.22|2940.56|2940.56|2940.22|2940.22|0
1631112730000|2021-09-08 14:52:10|2940.43|2940.43|2940.22|2940.22|2940.43|2940.43|2940.22|2940.22|0
1631112740000|2021-09-08 14:52:20|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1631112750000|2021-09-08 14:52:30|2940.36|2940.36|2940.43|2940.43|2940.43|2940.43|2940.25|2940.25|0
1631112760000|2021-09-08 14:52:40|2940.37|2940.37|2940.48|2940.48|2940.52|2940.52|2940.37|2940.37|0
1631112770000|2021-09-08 14:52:50|2940.36|2940.36|2940.19|2940.19|2940.36|2940.36|2940.19|2940.19|0
1631112780000|2021-09-08 14:53:00|2940.09|2940.09|2939.96|2939.96|2940.09|2940.09|2939.96|2939.96|0
1631112790000|2021-09-08 14:53:10|2939.86|2939.86|2939.67|2939.67|2939.86|2939.86|2939.67|2939.67|0
1631112800000|2021-09-08 14:53:20|2939.7|2939.7|2939.83|2939.83|2939.83|2939.83|2939.7|2939.7|0
1631112820000|2021-09-08 14:53:40|2939.63|2939.63|2939.95|2939.95|2939.95|2939.95|2939.63|2939.63|0
1631112830000|2021-09-08 14:53:50|2940.01|2940.01|2939.86|2939.86|2940.01|2940.01|2939.86|2939.86|0
1631112840000|2021-09-08 14:54:00|2939.9|2939.9|2940.18|2940.18|2940.18|2940.18|2939.9|2939.9|0
1631112850000|2021-09-08 14:54:10|2940.12|2940.12|2940.2|2940.2|2940.2|2940.2|2940.08|2940.08|0
1631112860000|2021-09-08 14:54:20|2940.14|2940.14|2939.69|2939.69|2940.14|2940.14|2939.69|2939.69|0
1631112870000|2021-09-08 14:54:30|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|0
1631112880000|2021-09-08 14:54:40|2939.57|2939.57|2939.17|2939.17|2939.57|2939.57|2939.17|2939.17|0
1631112890000|2021-09-08 14:54:50|2939.12|2939.12|2939.18|2939.18|2939.18|2939.18|2939.12|2939.12|0
1631112900000|2021-09-08 14:55:00|2939.12|2939.12|2939.38|2939.38|2939.38|2939.38|2939.07|2939.07|0
1631112910000|2021-09-08 14:55:10|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1631112920000|2021-09-08 14:55:20|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|2939.36|0
1631112930000|2021-09-08 14:55:30|2939.29|2939.29|2938.86|2938.86|2939.34|2939.34|2938.81|2938.81|0
1631112940000|2021-09-08 14:55:40|2938.92|2938.92|2938.65|2938.65|2938.92|2938.92|2938.65|2938.65|0
1631112950000|2021-09-08 14:55:50|2938.55|2938.55|2938.67|2938.67|2938.67|2938.67|2938.55|2938.55|0
1631112960000|2021-09-08 14:56:00|2938.74|2938.74|2938.84|2938.84|2938.84|2938.84|2938.72|2938.72|0
1631112980000|2021-09-08 14:56:20|2938.78|2938.78|2939.09|2939.09|2939.09|2939.09|2938.78|2938.78|0
1631112990000|2021-09-08 14:56:30|2938.95|2938.95|2939.1|2939.1|2939.1|2939.1|2938.95|2938.95|0
1631113000000|2021-09-08 14:56:40|2939.22|2939.22|2939.16|2939.16|2939.32|2939.32|2939.14|2939.14|0
1631113010000|2021-09-08 14:56:50|2939.05|2939.05|2938.68|2938.68|2939.05|2939.05|2938.68|2938.68|0
1631113020000|2021-09-08 14:57:00|2938.61|2938.61|2937.97|2937.97|2938.74|2938.74|2937.97|2937.97|0
1631113030000|2021-09-08 14:57:10|2937.93|2937.93|2937.88|2937.88|2937.93|2937.93|2937.88|2937.88|0
1631113040000|2021-09-08 14:57:20|2937.78|2937.78|2937.71|2937.71|2937.78|2937.78|2937.71|2937.71|0
1631113050000|2021-09-08 14:57:30|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1631113060000|2021-09-08 14:57:40|2937.83|2937.83|2937.83|2937.83|2937.9|2937.9|2937.83|2937.83|0
1631113070000|2021-09-08 14:57:50|2937.89|2937.89|2938.18|2938.18|2938.18|2938.18|2937.89|2937.89|0
1631113080000|2021-09-08 14:58:00|2938.12|2938.12|2938.11|2938.11|2938.24|2938.24|2938.11|2938.11|0
1631113090000|2021-09-08 14:58:10|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1631113100000|2021-09-08 14:58:20|2937.98|2937.98|2937.74|2937.74|2937.98|2937.98|2937.74|2937.74|0
1631113110000|2021-09-08 14:58:30|2937.69|2937.69|2937.63|2937.63|2937.69|2937.69|2937.63|2937.63|0
1631113120000|2021-09-08 14:58:40|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|2937.69|0
1631113140000|2021-09-08 14:59:00|2937.75|2937.75|2937.27|2937.27|2937.75|2937.75|2937.27|2937.27|0
1631113150000|2021-09-08 14:59:10|2937.41|2937.41|2937.56|2937.56|2937.56|2937.56|2937.41|2937.41|0
1631113160000|2021-09-08 14:59:20|2937.46|2937.46|2937.35|2937.35|2937.46|2937.46|2937.35|2937.35|0
1631113170000|2021-09-08 14:59:30|2937.41|2937.41|2937.53|2937.53|2937.56|2937.56|2937.28|2937.28|0
1631113180000|2021-09-08 14:59:40|2937.65|2937.65|2937.65|2937.65|2937.72|2937.72|2937.65|2937.65|0
1631113190000|2021-09-08 14:59:50|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|2937.72|0
1631113200000|2021-09-08 15:00:00|2937.6|2937.6|2938.24|2938.24|2938.24|2938.24|2937.36|2937.36|0
1631113210000|2021-09-08 15:00:10|2938.53|2938.53|2938.78|2938.78|2938.78|2938.78|2938.44|2938.44|0
1631113220000|2021-09-08 15:00:20|2938.84|2938.84|2939.25|2939.25|2939.39|2939.39|2938.84|2938.84|0
1631113230000|2021-09-08 15:00:30|2939.3|2939.3|2939.27|2939.27|2939.41|2939.41|2939.27|2939.27|0
1631113240000|2021-09-08 15:00:40|2939.21|2939.21|2939.12|2939.12|2939.21|2939.21|2939.09|2939.09|0
1631113250000|2021-09-08 15:00:50|2939.27|2939.27|2939.51|2939.51|2939.51|2939.51|2939.27|2939.27|0
1631113260000|2021-09-08 15:01:00|2939.65|2939.65|2940.53|2940.53|2940.56|2940.56|2939.65|2939.65|0
1631113270000|2021-09-08 15:01:10|2940.65|2940.65|2940.57|2940.57|2940.65|2940.65|2940.53|2940.53|0
1631113280000|2021-09-08 15:01:20|2940.44|2940.44|2940.47|2940.47|2940.58|2940.58|2940.44|2940.44|0
1631113290000|2021-09-08 15:01:30|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|0
1631113300000|2021-09-08 15:01:40|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1631113320000|2021-09-08 15:02:00|2940.62|2940.62|2940.17|2940.17|2940.62|2940.62|2940.17|2940.17|0
1631113330000|2021-09-08 15:02:10|2940.24|2940.24|2940.3|2940.3|2940.3|2940.3|2940.24|2940.24|0
1631113340000|2021-09-08 15:02:20|2940.25|2940.25|2940.18|2940.18|2940.25|2940.25|2940.18|2940.18|0
1631113350000|2021-09-08 15:02:30|2939.98|2939.98|2938.95|2938.95|2939.98|2939.98|2938.95|2938.95|0
1631113360000|2021-09-08 15:02:40|2938.91|2938.91|2939.11|2939.11|2939.11|2939.11|2938.91|2938.91|0
1631113380000|2021-09-08 15:03:00|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|0
1631113390000|2021-09-08 15:03:10|2939.11|2939.11|2939.4|2939.4|2939.4|2939.4|2939.11|2939.11|0
1631113410000|2021-09-08 15:03:30|2939.34|2939.34|2939.53|2939.53|2939.53|2939.53|2939.34|2939.34|0
1631113420000|2021-09-08 15:03:40|2939.63|2939.63|2939.84|2939.84|2939.9|2939.9|2939.63|2939.63|0
1631113430000|2021-09-08 15:03:50|2939.89|2939.89|2940.01|2940.01|2940.01|2940.01|2939.89|2939.89|0
1631113440000|2021-09-08 15:04:00|2940.06|2940.06|2939.81|2939.81|2940.06|2940.06|2939.81|2939.81|0
1631113450000|2021-09-08 15:04:10|2939.75|2939.75|2939.45|2939.45|2939.75|2939.75|2939.34|2939.34|0
1631113460000|2021-09-08 15:04:20|2939.6|2939.6|2939.52|2939.52|2939.6|2939.6|2939.46|2939.46|0
1631113480000|2021-09-08 15:04:40|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1631113490000|2021-09-08 15:04:50|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|0
1631113500000|2021-09-08 15:05:00|2939.38|2939.38|2939.72|2939.72|2939.72|2939.72|2939.38|2939.38|0
1631113510000|2021-09-08 15:05:10|2939.67|2939.67|2939.79|2939.79|2939.79|2939.79|2939.48|2939.48|0
1631113530000|2021-09-08 15:05:30|2939.89|2939.89|2939.75|2939.75|2939.89|2939.89|2939.75|2939.75|0
1631113540000|2021-09-08 15:05:40|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|0
1631113550000|2021-09-08 15:05:50|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|0
1631113560000|2021-09-08 15:06:00|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.44|2939.44|0
1631113570000|2021-09-08 15:06:10|2939.94|2939.94|2940.27|2940.27|2940.27|2940.27|2939.94|2939.94|0
1631113580000|2021-09-08 15:06:20|2940.34|2940.34|2940.32|2940.32|2940.34|2940.34|2940.19|2940.19|0
1631113620000|2021-09-08 15:07:00|2940.52|2940.52|2940.3|2940.3|2940.81|2940.81|2940.3|2940.3|0
1631113630000|2021-09-08 15:07:10|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1631113640000|2021-09-08 15:07:20|2940.33|2940.33|2940.39|2940.39|2940.39|2940.39|2940.33|2940.33|0
1631113660000|2021-09-08 15:07:40|2940.46|2940.46|2939.85|2939.85|2940.46|2940.46|2939.85|2939.85|0
1631113670000|2021-09-08 15:07:50|2939.74|2939.74|2939.33|2939.33|2939.84|2939.84|2939.27|2939.27|0
1631113680000|2021-09-08 15:08:00|2939.44|2939.44|2940.64|2940.64|2940.64|2940.64|2939.44|2939.44|0
1631113690000|2021-09-08 15:08:10|2940.58|2940.58|2940.46|2940.46|2940.58|2940.58|2940.46|2940.46|0
1631113700000|2021-09-08 15:08:20|2940.39|2940.39|2940.28|2940.28|2940.39|2940.39|2940.28|2940.28|0
1631113710000|2021-09-08 15:08:30|2940.22|2940.22|2940.16|2940.16|2940.22|2940.22|2940.16|2940.16|0
1631113720000|2021-09-08 15:08:40|2940.3|2940.3|2940.36|2940.36|2940.36|2940.36|2940.3|2940.3|0
1631113730000|2021-09-08 15:08:50|2940.42|2940.42|2940.19|2940.19|2940.42|2940.42|2940.19|2940.19|0
1631113740000|2021-09-08 15:09:00|2940.25|2940.25|2940.45|2940.45|2940.45|2940.45|2940.25|2940.25|0
1631113750000|2021-09-08 15:09:10|2940.51|2940.51|2940.92|2940.92|2940.92|2940.92|2940.51|2940.51|0
1631113760000|2021-09-08 15:09:20|2941.04|2941.04|2940.88|2940.88|2941.04|2941.04|2940.88|2940.88|0
1631113770000|2021-09-08 15:09:30|2941.03|2941.03|2940.82|2940.82|2941.03|2941.03|2940.82|2940.82|0
1631113780000|2021-09-08 15:09:40|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1631113790000|2021-09-08 15:09:50|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1631113800000|2021-09-08 15:10:00|2940.69|2940.69|2940.57|2940.57|2940.69|2940.69|2940.57|2940.57|0
1631113810000|2021-09-08 15:10:10|2940.69|2940.69|2940.71|2940.71|2940.76|2940.76|2940.65|2940.65|0
1631113820000|2021-09-08 15:10:20|2940.77|2940.77|2941.3|2941.3|2941.3|2941.3|2940.77|2940.77|0
1631113830000|2021-09-08 15:10:30|2941.33|2941.33|2941.53|2941.53|2941.59|2941.59|2941.33|2941.33|0
1631113840000|2021-09-08 15:10:40|2941.58|2941.58|2941.83|2941.83|2941.89|2941.89|2941.58|2941.58|0
1631113850000|2021-09-08 15:10:50|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|2941.93|0
1631113860000|2021-09-08 15:11:00|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1631113870000|2021-09-08 15:11:10|2941.93|2941.93|2942.12|2942.12|2942.12|2942.12|2941.9|2941.9|0
1631113880000|2021-09-08 15:11:20|2942.05|2942.05|2941.92|2941.92|2942.05|2942.05|2941.92|2941.92|0
1631113890000|2021-09-08 15:11:30|2942.07|2942.07|2942.52|2942.52|2942.52|2942.52|2942.07|2942.07|0
1631113910000|2021-09-08 15:11:50|2942.63|2942.63|2942.57|2942.57|2942.63|2942.63|2942.57|2942.57|0
1631113920000|2021-09-08 15:12:00|2942.69|2942.69|2942.27|2942.27|2942.69|2942.69|2942.27|2942.27|0
1631113940000|2021-09-08 15:12:20|2942.22|2942.22|2942.27|2942.27|2942.27|2942.27|2942.22|2942.22|0
1631113950000|2021-09-08 15:12:30|2942.13|2942.13|2942.06|2942.06|2942.13|2942.13|2942.06|2942.06|0
1631113960000|2021-09-08 15:12:40|2941.96|2941.96|2941.42|2941.42|2941.96|2941.96|2941.37|2941.37|0
1631113970000|2021-09-08 15:12:50|2941.28|2941.28|2940.98|2940.98|2941.28|2941.28|2940.98|2940.98|0
1631113980000|2021-09-08 15:13:00|2940.85|2940.85|2940.65|2940.65|2940.85|2940.85|2940.65|2940.65|0
1631113990000|2021-09-08 15:13:10|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1631114000000|2021-09-08 15:13:20|2940.56|2940.56|2940.45|2940.45|2940.56|2940.56|2940.45|2940.45|0
1631114040000|2021-09-08 15:14:00|2940.49|2940.49|2940.61|2940.61|2940.72|2940.72|2940.49|2940.49|0
1631114050000|2021-09-08 15:14:10|2940.74|2940.74|2940.69|2940.69|2940.74|2940.74|2940.69|2940.69|0
1631114060000|2021-09-08 15:14:20|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1631114070000|2021-09-08 15:14:30|2940.85|2940.85|2940.93|2940.93|2940.99|2940.99|2940.85|2940.85|0
1631114080000|2021-09-08 15:14:40|2940.57|2940.57|2940.69|2940.69|2940.69|2940.69|2940.57|2940.57|0
1631114090000|2021-09-08 15:14:50|2940.57|2940.57|2940.51|2940.51|2940.57|2940.57|2940.51|2940.51|0
1631114100000|2021-09-08 15:15:00|2940.37|2940.37|2940.42|2940.42|2940.42|2940.42|2940.37|2940.37|0
1631114110000|2021-09-08 15:15:10|2940.56|2940.56|2940.71|2940.71|2940.74|2940.74|2940.56|2940.56|0
1631114120000|2021-09-08 15:15:20|2940.85|2940.85|2940.85|2940.85|2940.95|2940.95|2940.85|2940.85|0
1631114130000|2021-09-08 15:15:30|2941.06|2941.06|2941.2|2941.2|2941.21|2941.21|2941.06|2941.06|0
1631114140000|2021-09-08 15:15:40|2941.26|2941.26|2941.3|2941.3|2941.3|2941.3|2941.25|2941.25|0
1631114150000|2021-09-08 15:15:50|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|2941.45|0
1631114160000|2021-09-08 15:16:00|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|2941.59|0
1631114170000|2021-09-08 15:16:10|2941.66|2941.66|2941.53|2941.53|2941.66|2941.66|2941.53|2941.53|0
1631114180000|2021-09-08 15:16:20|2941.65|2941.65|2941.59|2941.59|2941.65|2941.65|2941.59|2941.59|0
1631114190000|2021-09-08 15:16:30|2941.47|2941.47|2941.35|2941.35|2941.47|2941.47|2941.35|2941.35|0
1631114200000|2021-09-08 15:16:40|2941.29|2941.29|2940.63|2940.63|2941.29|2941.29|2940.63|2940.63|0
1631114210000|2021-09-08 15:16:50|2940.64|2940.64|2940.74|2940.74|2940.74|2940.74|2940.64|2940.64|0
1631114220000|2021-09-08 15:17:00|2940.88|2940.88|2941.05|2941.05|2941.05|2941.05|2940.88|2940.88|0
1631114230000|2021-09-08 15:17:10|2941.18|2941.18|2941.24|2941.24|2941.24|2941.24|2941.18|2941.18|0
1631114240000|2021-09-08 15:17:20|2941.19|2941.19|2941.28|2941.28|2941.28|2941.28|2941.04|2941.04|0
1631114250000|2021-09-08 15:17:30|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1631114270000|2021-09-08 15:17:50|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1631114280000|2021-09-08 15:18:00|2941.51|2941.51|2941.48|2941.48|2941.51|2941.51|2941.48|2941.48|0
1631114290000|2021-09-08 15:18:10|2941.6|2941.6|2941.93|2941.93|2941.93|2941.93|2941.6|2941.6|0
1631114310000|2021-09-08 15:18:30|2941.99|2941.99|2942.16|2942.16|2942.16|2942.16|2941.98|2941.98|0
1631114320000|2021-09-08 15:18:40|2942.22|2942.22|2942.09|2942.09|2942.22|2942.22|2942.09|2942.09|0
1631114330000|2021-09-08 15:18:50|2942.23|2942.23|2942.29|2942.29|2942.34|2942.34|2942.23|2942.23|0
1631114340000|2021-09-08 15:19:00|2942.58|2942.58|2942.84|2942.84|2942.84|2942.84|2942.58|2942.58|0
1631114350000|2021-09-08 15:19:10|2942.91|2942.91|2942.91|2942.91|2943.04|2943.04|2942.91|2942.91|0
1631114360000|2021-09-08 15:19:20|2942.97|2942.97|2943.09|2943.09|2943.09|2943.09|2942.97|2942.97|0
1631114370000|2021-09-08 15:19:30|2942.97|2942.97|2943.07|2943.07|2943.07|2943.07|2942.97|2942.97|0
1631114380000|2021-09-08 15:19:40|2943.11|2943.11|2943.02|2943.02|2943.11|2943.11|2943.02|2943.02|0
1631114390000|2021-09-08 15:19:50|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|2943.08|0
1631114400000|2021-09-08 15:20:00|2943.22|2943.22|2943.37|2943.37|2943.37|2943.37|2943.22|2943.22|0
1631114410000|2021-09-08 15:20:10|2943.27|2943.27|2943.12|2943.12|2943.27|2943.27|2943.12|2943.12|0
1631114420000|2021-09-08 15:20:20|2943|2943|2943.02|2943.02|2943.05|2943.05|2942.9|2942.9|0
1631114430000|2021-09-08 15:20:30|2943.08|2943.08|2943.55|2943.55|2943.55|2943.55|2943.08|2943.08|0
1631114440000|2021-09-08 15:20:40|2943.58|2943.58|2943.57|2943.57|2943.58|2943.58|2943.53|2943.53|0
1631114450000|2021-09-08 15:20:50|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|0
1631114460000|2021-09-08 15:21:00|2943.45|2943.45|2943.38|2943.38|2943.45|2943.45|2943.38|2943.38|0
1631114470000|2021-09-08 15:21:10|2943.32|2943.32|2942.94|2942.94|2943.32|2943.32|2942.94|2942.94|0
1631114480000|2021-09-08 15:21:20|2942.89|2942.89|2943.2|2943.2|2943.2|2943.2|2942.89|2942.89|0
1631114490000|2021-09-08 15:21:30|2943.27|2943.27|2943.24|2943.24|2943.27|2943.27|2943.24|2943.24|0
1631114510000|2021-09-08 15:21:50|2943.37|2943.37|2943.76|2943.76|2943.76|2943.76|2943.37|2943.37|0
1631114520000|2021-09-08 15:22:00|2943.88|2943.88|2944.16|2944.16|2944.23|2944.23|2943.82|2943.82|0
1631114530000|2021-09-08 15:22:10|2944.1|2944.1|2943.93|2943.93|2944.25|2944.25|2943.93|2943.93|0
1631114540000|2021-09-08 15:22:20|2943.87|2943.87|2943.93|2943.93|2943.93|2943.93|2943.87|2943.87|0
1631114550000|2021-09-08 15:22:30|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1631114560000|2021-09-08 15:22:40|2943.98|2943.98|2944.12|2944.12|2944.12|2944.12|2943.98|2943.98|0
1631114570000|2021-09-08 15:22:50|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|2944.24|0
1631114580000|2021-09-08 15:23:00|2944.12|2944.12|2944.44|2944.44|2944.44|2944.44|2944.12|2944.12|0
1631114590000|2021-09-08 15:23:10|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1631114600000|2021-09-08 15:23:20|2944.5|2944.5|2944.42|2944.42|2944.5|2944.5|2944.38|2944.38|0
1631114610000|2021-09-08 15:23:30|2944.48|2944.48|2944.83|2944.83|2944.83|2944.83|2944.48|2944.48|0
1631114620000|2021-09-08 15:23:40|2944.76|2944.76|2944.7|2944.7|2944.76|2944.76|2944.7|2944.7|0
1631114630000|2021-09-08 15:23:50|2944.81|2944.81|2944.75|2944.75|2944.81|2944.81|2944.75|2944.75|0
1631114640000|2021-09-08 15:24:00|2944.85|2944.85|2944.94|2944.94|2944.94|2944.94|2944.79|2944.79|0
1631114650000|2021-09-08 15:24:10|2945.01|2945.01|2945.13|2945.13|2945.13|2945.13|2945.01|2945.01|0
1631114660000|2021-09-08 15:24:20|2945.23|2945.23|2945.29|2945.29|2945.29|2945.29|2945.23|2945.23|0
1631114670000|2021-09-08 15:24:30|2945.38|2945.38|2945.78|2945.78|2945.82|2945.82|2945.29|2945.29|0
1631114680000|2021-09-08 15:24:40|2945.83|2945.83|2945.86|2945.86|2945.86|2945.86|2945.83|2945.83|0
1631114690000|2021-09-08 15:24:50|2945.92|2945.92|2945.85|2945.85|2945.92|2945.92|2945.78|2945.78|0
1631114700000|2021-09-08 15:25:00|2945.93|2945.93|2944.94|2944.94|2945.93|2945.93|2944.94|2944.94|0
1631114710000|2021-09-08 15:25:10|2944.89|2944.89|2945.11|2945.11|2945.11|2945.11|2944.89|2944.89|0
1631114720000|2021-09-08 15:25:20|2945.17|2945.17|2945.17|2945.17|2945.2|2945.2|2945.06|2945.06|0
1631114730000|2021-09-08 15:25:30|2945.2|2945.2|2945.34|2945.34|2945.39|2945.39|2945.2|2945.2|0
1631114740000|2021-09-08 15:25:40|2945.2|2945.2|2945.5|2945.5|2945.5|2945.5|2945.2|2945.2|0
1631114750000|2021-09-08 15:25:50|2945.53|2945.53|2945.41|2945.41|2945.53|2945.53|2945.41|2945.41|0
1631114760000|2021-09-08 15:26:00|2945.55|2945.55|2945.4|2945.4|2945.67|2945.67|2945.4|2945.4|0
1631114770000|2021-09-08 15:26:10|2945.27|2945.27|2944.82|2944.82|2945.27|2945.27|2944.82|2944.82|0
1631114780000|2021-09-08 15:26:20|2944.69|2944.69|2944.74|2944.74|2944.92|2944.92|2944.69|2944.69|0
1631114790000|2021-09-08 15:26:30|2944.68|2944.68|2944.59|2944.59|2944.72|2944.72|2944.59|2944.59|0
1631114800000|2021-09-08 15:26:40|2944.44|2944.44|2944.41|2944.41|2944.44|2944.44|2944.41|2944.41|0
1631114810000|2021-09-08 15:26:50|2944.53|2944.53|2944.58|2944.58|2944.58|2944.58|2944.53|2944.53|0
1631114820000|2021-09-08 15:27:00|2944.62|2944.62|2944.62|2944.62|2944.65|2944.65|2944.62|2944.62|0
1631114830000|2021-09-08 15:27:10|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|2944.58|0
1631114850000|2021-09-08 15:27:30|2944.53|2944.53|2944.43|2944.43|2944.68|2944.68|2944.43|2944.43|0
1631114860000|2021-09-08 15:27:40|2944.49|2944.49|2944.14|2944.14|2944.49|2944.49|2944.11|2944.11|0
1631114870000|2021-09-08 15:27:50|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|2944.29|0
1631114880000|2021-09-08 15:28:00|2944.53|2944.53|2944.59|2944.59|2944.64|2944.64|2944.53|2944.53|0
1631114890000|2021-09-08 15:28:10|2944.64|2944.64|2944.73|2944.73|2944.73|2944.73|2944.5|2944.5|0
1631114900000|2021-09-08 15:28:20|2944.67|2944.67|2944.45|2944.45|2944.73|2944.73|2944.45|2944.45|0
1631114910000|2021-09-08 15:28:30|2944.38|2944.38|2943.98|2943.98|2944.38|2944.38|2943.92|2943.92|0
1631114920000|2021-09-08 15:28:40|2943.91|2943.91|2943.42|2943.42|2943.91|2943.91|2943.42|2943.42|0
1631114930000|2021-09-08 15:28:50|2943.3|2943.3|2943.39|2943.39|2943.61|2943.61|2943.3|2943.3|0
1631114940000|2021-09-08 15:29:00|2943.46|2943.46|2942.76|2942.76|2943.46|2943.46|2942.76|2942.76|0
1631114950000|2021-09-08 15:29:10|2942.83|2942.83|2942.61|2942.61|2942.83|2942.83|2942.6|2942.6|0
1631114960000|2021-09-08 15:29:20|2942.55|2942.55|2942.64|2942.64|2942.64|2942.64|2942.46|2942.46|0
1631114970000|2021-09-08 15:29:30|2942.73|2942.73|2942.88|2942.88|2942.88|2942.88|2942.27|2942.27|0
1631114980000|2021-09-08 15:29:40|2942.76|2942.76|2942.24|2942.24|2942.88|2942.88|2942.24|2942.24|0
1631114990000|2021-09-08 15:29:50|2942.31|2942.31|2942.69|2942.69|2943.02|2943.02|2942.24|2942.24|0
1631171700000|2021-09-09 07:15:00|2919.68|2919.68|2919.15|2919.15|2919.82|2919.82|2919.15|2919.15|0
1631171710000|2021-09-09 07:15:10|2919.59|2919.59|2919.52|2919.52|2919.59|2919.59|2919.03|2919.03|0
1631171720000|2021-09-09 07:15:20|2919.37|2919.37|2918.94|2918.94|2919.37|2919.37|2918.94|2918.94|0
1631171730000|2021-09-09 07:15:30|2918.82|2918.82|2919.06|2919.06|2919.58|2919.58|2918.82|2918.82|0
1631171740000|2021-09-09 07:15:40|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1631171750000|2021-09-09 07:15:50|2918.87|2918.87|2918.26|2918.26|2918.87|2918.87|2918.26|2918.26|0
1631171760000|2021-09-09 07:16:00|2918.52|2918.52|2920.84|2920.84|2920.84|2920.84|2918.52|2918.52|0
1631171770000|2021-09-09 07:16:10|2921.63|2921.63|2921.72|2921.72|2921.82|2921.82|2921.63|2921.63|0
1631171780000|2021-09-09 07:16:20|2921.59|2921.59|2921.53|2921.53|2921.67|2921.67|2921.53|2921.53|0
1631171790000|2021-09-09 07:16:30|2921.65|2921.65|2921.91|2921.91|2921.91|2921.91|2921.65|2921.65|0
1631171800000|2021-09-09 07:16:40|2921.86|2921.86|2921.31|2921.31|2921.86|2921.86|2921.31|2921.31|0
1631171820000|2021-09-09 07:17:00|2920.92|2920.92|2921.78|2921.78|2921.78|2921.78|2920.92|2920.92|0
1631171830000|2021-09-09 07:17:10|2921.71|2921.71|2921.68|2921.68|2921.78|2921.78|2921.68|2921.68|0
1631171840000|2021-09-09 07:17:20|2921.56|2921.56|2922.78|2922.78|2922.78|2922.78|2921.56|2921.56|0
1631171850000|2021-09-09 07:17:30|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|2922.84|0
1631171860000|2021-09-09 07:17:40|2923.25|2923.25|2923.47|2923.47|2923.47|2923.47|2923.25|2923.25|0
1631171870000|2021-09-09 07:17:50|2923.66|2923.66|2923.85|2923.85|2923.85|2923.85|2923.46|2923.46|0
1631171880000|2021-09-09 07:18:00|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1631171890000|2021-09-09 07:18:10|2924.07|2924.07|2924.65|2924.65|2924.65|2924.65|2924.07|2924.07|0
1631171900000|2021-09-09 07:18:20|2924.6|2924.6|2924.73|2924.73|2924.92|2924.92|2924.6|2924.6|0
1631171910000|2021-09-09 07:18:30|2924.79|2924.79|2924.73|2924.73|2924.79|2924.79|2924.73|2924.73|0
1631171930000|2021-09-09 07:18:50|2924.84|2924.84|2925.07|2925.07|2925.07|2925.07|2924.84|2924.84|0
1631171940000|2021-09-09 07:19:00|2925.19|2925.19|2926.17|2926.17|2926.41|2926.41|2925.19|2925.19|0
1631171950000|2021-09-09 07:19:10|2925.97|2925.97|2925.63|2925.63|2925.97|2925.97|2925.63|2925.63|0
1631171960000|2021-09-09 07:19:20|2925.52|2925.52|2925.14|2925.14|2925.52|2925.52|2925.14|2925.14|0
1631171970000|2021-09-09 07:19:30|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1631171980000|2021-09-09 07:19:40|2925.2|2925.2|2926.36|2926.36|2926.36|2926.36|2925.2|2925.2|0
1631171990000|2021-09-09 07:19:50|2926.66|2926.66|2926.36|2926.36|2926.66|2926.66|2926.36|2926.36|0
1631172000000|2021-09-09 07:20:00|2926.25|2926.25|2926.4|2926.4|2926.4|2926.4|2926.21|2926.21|0
1631172010000|2021-09-09 07:20:10|2926.27|2926.27|2925.95|2925.95|2926.27|2926.27|2925.95|2925.95|0
1631172020000|2021-09-09 07:20:20|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|0
1631172030000|2021-09-09 07:20:30|2926.14|2926.14|2925.76|2925.76|2926.14|2926.14|2925.76|2925.76|0
1631172040000|2021-09-09 07:20:40|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1631172050000|2021-09-09 07:20:50|2926.01|2926.01|2926.11|2926.11|2926.11|2926.11|2926.01|2926.01|0
1631172060000|2021-09-09 07:21:00|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|2926.16|0
1631172070000|2021-09-09 07:21:10|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|2926.36|0
1631172080000|2021-09-09 07:21:20|2926.47|2926.47|2926.11|2926.11|2926.47|2926.47|2926.11|2926.11|0
1631172090000|2021-09-09 07:21:30|2926.41|2926.41|2926.31|2926.31|2926.51|2926.51|2926.31|2926.31|0
1631172100000|2021-09-09 07:21:40|2926.43|2926.43|2926.31|2926.31|2926.43|2926.43|2926.31|2926.31|0
1631172110000|2021-09-09 07:21:50|2925.88|2925.88|2925.69|2925.69|2925.88|2925.88|2925.69|2925.69|0
1631172120000|2021-09-09 07:22:00|2925.89|2925.89|2925.21|2925.21|2925.89|2925.89|2925.2|2925.2|0
1631172130000|2021-09-09 07:22:10|2925.09|2925.09|2925.36|2925.36|2925.62|2925.62|2925.09|2925.09|0
1631172140000|2021-09-09 07:22:20|2925.48|2925.48|2925.89|2925.89|2925.89|2925.89|2925.48|2925.48|0
1631172150000|2021-09-09 07:22:30|2926|2926|2926.46|2926.46|2926.46|2926.46|2926|2926|0
1631172160000|2021-09-09 07:22:40|2926.58|2926.58|2926.91|2926.91|2926.91|2926.91|2926.58|2926.58|0
1631172170000|2021-09-09 07:22:50|2926.67|2926.67|2925.9|2925.9|2926.67|2926.67|2925.9|2925.9|0
1631172180000|2021-09-09 07:23:00|2925.8|2925.8|2925.65|2925.65|2925.9|2925.9|2925.65|2925.65|0
1631172190000|2021-09-09 07:23:10|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1631172200000|2021-09-09 07:23:20|2925.95|2925.95|2925.68|2925.68|2925.95|2925.95|2925.68|2925.68|0
1631172210000|2021-09-09 07:23:30|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1631172220000|2021-09-09 07:23:40|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|2925.75|0
1631172230000|2021-09-09 07:23:50|2925.84|2925.84|2925.94|2925.94|2925.94|2925.94|2925.84|2925.84|0
1631172240000|2021-09-09 07:24:00|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1631172250000|2021-09-09 07:24:10|2925.68|2925.68|2925.89|2925.89|2925.89|2925.89|2925.68|2925.68|0
1631172260000|2021-09-09 07:24:20|2926.18|2926.18|2926.52|2926.52|2926.52|2926.52|2926.18|2926.18|0
1631172280000|2021-09-09 07:24:40|2926.73|2926.73|2926.58|2926.58|2927.02|2927.02|2926.52|2926.52|0
1631172310000|2021-09-09 07:25:10|2926.47|2926.47|2926.22|2926.22|2926.47|2926.47|2926.08|2926.08|0
1631172320000|2021-09-09 07:25:20|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1631172330000|2021-09-09 07:25:30|2925.98|2925.98|2926.22|2926.22|2926.22|2926.22|2925.98|2925.98|0
1631172340000|2021-09-09 07:25:40|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|0
1631172350000|2021-09-09 07:25:50|2925.98|2925.98|2925.52|2925.52|2925.98|2925.98|2925.52|2925.52|0
1631172360000|2021-09-09 07:26:00|2925.6|2925.6|2925.13|2925.13|2925.81|2925.81|2925.13|2925.13|0
1631172370000|2021-09-09 07:26:10|2924.55|2924.55|2924.69|2924.69|2924.69|2924.69|2924.55|2924.55|0
1631172380000|2021-09-09 07:26:20|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1631172400000|2021-09-09 07:26:40|2925|2925|2925.23|2925.23|2925.34|2925.34|2924.8|2924.8|0
1631172410000|2021-09-09 07:26:50|2925.66|2925.66|2925.35|2925.35|2925.66|2925.66|2925.35|2925.35|0
1631172420000|2021-09-09 07:27:00|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|2925.47|0
1631172440000|2021-09-09 07:27:20|2925.55|2925.55|2925.06|2925.06|2925.55|2925.55|2925.06|2925.06|0
1631172450000|2021-09-09 07:27:30|2924.96|2924.96|2923.82|2923.82|2924.96|2924.96|2923.54|2923.54|0
1631172460000|2021-09-09 07:27:40|2924.18|2924.18|2924.11|2924.11|2924.18|2924.18|2924.11|2924.11|0
1631172470000|2021-09-09 07:27:50|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1631172480000|2021-09-09 07:28:00|2924.07|2924.07|2924.44|2924.44|2924.51|2924.51|2924.07|2924.07|0
1631172490000|2021-09-09 07:28:10|2924.5|2924.5|2924.64|2924.64|2924.64|2924.64|2924.5|2924.5|0
1631172500000|2021-09-09 07:28:20|2924.53|2924.53|2924.46|2924.46|2924.57|2924.57|2924.43|2924.43|0
1631172510000|2021-09-09 07:28:30|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|0
1631172520000|2021-09-09 07:28:40|2924.4|2924.4|2924.21|2924.21|2924.4|2924.4|2924.21|2924.21|0
1631172540000|2021-09-09 07:29:00|2924.12|2924.12|2923.5|2923.5|2924.22|2924.22|2923.5|2923.5|0
1631172550000|2021-09-09 07:29:10|2923.14|2923.14|2923.31|2923.31|2923.31|2923.31|2923.09|2923.09|0
1631172560000|2021-09-09 07:29:20|2923.28|2923.28|2923.99|2923.99|2923.99|2923.99|2923.24|2923.24|0
1631172570000|2021-09-09 07:29:30|2924.29|2924.29|2923.87|2923.87|2924.29|2924.29|2923.84|2923.84|0
1631172580000|2021-09-09 07:29:40|2923.97|2923.97|2923.58|2923.58|2923.97|2923.97|2923.58|2923.58|0
1631172590000|2021-09-09 07:29:50|2923.7|2923.7|2923.99|2923.99|2923.99|2923.99|2923.7|2923.7|0
1631172600000|2021-09-09 07:30:00|2924.34|2924.34|2926.3|2926.3|2926.59|2926.59|2924.34|2924.34|0
1631172610000|2021-09-09 07:30:10|2926.59|2926.59|2926.39|2926.39|2926.59|2926.59|2926.39|2926.39|0
1631172620000|2021-09-09 07:30:20|2926.1|2926.1|2925.73|2925.73|2926.1|2926.1|2925.73|2925.73|0
1631172630000|2021-09-09 07:30:30|2925.59|2925.59|2925.3|2925.3|2925.59|2925.59|2925.3|2925.3|0
1631172640000|2021-09-09 07:30:40|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1631172650000|2021-09-09 07:30:50|2925.35|2925.35|2926.17|2926.17|2926.46|2926.46|2925.35|2925.35|0
1631172660000|2021-09-09 07:31:00|2926.2|2926.2|2925.97|2925.97|2926.44|2926.44|2925.97|2925.97|0
1631172680000|2021-09-09 07:31:20|2926.36|2926.36|2927.19|2927.19|2927.19|2927.19|2926.36|2926.36|0
1631172690000|2021-09-09 07:31:30|2927.38|2927.38|2927.97|2927.97|2927.97|2927.97|2927.38|2927.38|0
1631172700000|2021-09-09 07:31:40|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1631172730000|2021-09-09 07:32:10|2927.84|2927.84|2928.08|2928.08|2928.08|2928.08|2927.84|2927.84|0
1631172740000|2021-09-09 07:32:20|2928.02|2928.02|2928.04|2928.04|2928.07|2928.07|2928.02|2928.02|0
1631172750000|2021-09-09 07:32:30|2928.1|2928.1|2928.5|2928.5|2928.5|2928.5|2928.1|2928.1|0
1631172760000|2021-09-09 07:32:40|2928.21|2928.21|2927.49|2927.49|2928.21|2928.21|2927.49|2927.49|0
1631172780000|2021-09-09 07:33:00|2927.56|2927.56|2928.34|2928.34|2928.34|2928.34|2927.56|2927.56|0
1631172790000|2021-09-09 07:33:10|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|0
1631172800000|2021-09-09 07:33:20|2928.4|2928.4|2927.95|2927.95|2928.4|2928.4|2927.95|2927.95|0
1631172810000|2021-09-09 07:33:30|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|0
1631172830000|2021-09-09 07:33:50|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|0
1631172840000|2021-09-09 07:34:00|2928.52|2928.52|2928.58|2928.58|2928.58|2928.58|2928.52|2928.52|0
1631172850000|2021-09-09 07:34:10|2928.66|2928.66|2928.25|2928.25|2928.66|2928.66|2928.25|2928.25|0
1631172860000|2021-09-09 07:34:20|2928.15|2928.15|2926.39|2926.39|2928.15|2928.15|2926.39|2926.39|0
1631172870000|2021-09-09 07:34:30|2926.28|2926.28|2926.18|2926.18|2926.28|2926.28|2926.18|2926.18|0
1631172880000|2021-09-09 07:34:40|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1631172890000|2021-09-09 07:34:50|2926.23|2926.23|2925.91|2925.91|2926.23|2926.23|2925.87|2925.87|0
1631172900000|2021-09-09 07:35:00|2925.96|2925.96|2926.1|2926.1|2926.1|2926.1|2925.89|2925.89|0
1631172910000|2021-09-09 07:35:10|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1631172930000|2021-09-09 07:35:30|2926.22|2926.22|2925.97|2925.97|2926.22|2926.22|2925.93|2925.93|0
1631172950000|2021-09-09 07:35:50|2925.9|2925.9|2925.42|2925.42|2925.9|2925.9|2925.42|2925.42|0
1631172960000|2021-09-09 07:36:00|2925.45|2925.45|2925.13|2925.13|2925.45|2925.45|2925.01|2925.01|0
1631172970000|2021-09-09 07:36:10|2925|2925|2925.23|2925.23|2925.29|2925.29|2925|2925|0
1631172980000|2021-09-09 07:36:20|2925.29|2925.29|2925.09|2925.09|2925.34|2925.34|2925.09|2925.09|0
1631172990000|2021-09-09 07:36:30|2925.06|2925.06|2924.69|2924.69|2925.11|2925.11|2924.69|2924.69|0
1631173000000|2021-09-09 07:36:40|2924.52|2924.52|2923.94|2923.94|2924.52|2924.52|2923.94|2923.94|0
1631173010000|2021-09-09 07:36:50|2923.74|2923.74|2923.21|2923.21|2923.74|2923.74|2923.21|2923.21|0
1631173020000|2021-09-09 07:37:00|2923.16|2923.16|2922.54|2922.54|2923.19|2923.19|2922.54|2922.54|0
1631173030000|2021-09-09 07:37:10|2922.6|2922.6|2922.45|2922.45|2922.6|2922.6|2922.45|2922.45|0
1631173040000|2021-09-09 07:37:20|2922.57|2922.57|2922.46|2922.46|2922.57|2922.57|2922.46|2922.46|0
1631173050000|2021-09-09 07:37:30|2922.4|2922.4|2922.22|2922.22|2922.4|2922.4|2922.22|2922.22|0
1631173070000|2021-09-09 07:37:50|2922.34|2922.34|2922.24|2922.24|2922.34|2922.34|2922.24|2922.24|0
1631173080000|2021-09-09 07:38:00|2922.05|2922.05|2922.09|2922.09|2922.09|2922.09|2922.05|2922.05|0
1631173090000|2021-09-09 07:38:10|2922.05|2922.05|2921.94|2921.94|2922.22|2922.22|2921.9|2921.9|0
1631173100000|2021-09-09 07:38:20|2921.9|2921.9|2922.05|2922.05|2922.1|2922.1|2921.9|2921.9|0
1631173110000|2021-09-09 07:38:30|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|0
1631173120000|2021-09-09 07:38:40|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1631173130000|2021-09-09 07:38:50|2922.69|2922.69|2922.41|2922.41|2922.69|2922.69|2922.41|2922.41|0
1631173150000|2021-09-09 07:39:10|2922.36|2922.36|2922.08|2922.08|2922.36|2922.36|2922.08|2922.08|0
1631173160000|2021-09-09 07:39:20|2922.04|2922.04|2921.53|2921.53|2922.04|2922.04|2921.53|2921.53|0
1631173190000|2021-09-09 07:39:50|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1631173200000|2021-09-09 07:40:00|2921.67|2921.67|2922.08|2922.08|2922.13|2922.13|2921.43|2921.43|0
1631173210000|2021-09-09 07:40:10|2922.14|2922.14|2921.1|2921.1|2922.14|2922.14|2921.1|2921.1|0
1631173220000|2021-09-09 07:40:20|2921.16|2921.16|2921.74|2921.74|2921.74|2921.74|2921.16|2921.16|0
1631173230000|2021-09-09 07:40:30|2921.8|2921.8|2921.58|2921.58|2921.8|2921.8|2921.58|2921.58|0
1631173250000|2021-09-09 07:40:50|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|0
1631173260000|2021-09-09 07:41:00|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1631173270000|2021-09-09 07:41:10|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1631173280000|2021-09-09 07:41:20|2921.09|2921.09|2921.06|2921.06|2921.09|2921.09|2921.06|2921.06|0
1631173300000|2021-09-09 07:41:40|2920.86|2920.86|2920.16|2920.16|2920.86|2920.86|2920.16|2920.16|0
1631173310000|2021-09-09 07:41:50|2919.91|2919.91|2919.95|2919.95|2920.03|2920.03|2919.89|2919.89|0
1631173320000|2021-09-09 07:42:00|2920.01|2920.01|2919.95|2919.95|2920.01|2920.01|2919.95|2919.95|0
1631173330000|2021-09-09 07:42:10|2919.82|2919.82|2918.63|2918.63|2919.82|2919.82|2918.63|2918.63|0
1631173340000|2021-09-09 07:42:20|2918.49|2918.49|2917.36|2917.36|2918.49|2918.49|2917.36|2917.36|0
1631173350000|2021-09-09 07:42:30|2917.26|2917.26|2916.55|2916.55|2917.26|2917.26|2916.55|2916.55|0
1631173360000|2021-09-09 07:42:40|2916.61|2916.61|2916.05|2916.05|2916.61|2916.61|2916.05|2916.05|0
1631173370000|2021-09-09 07:42:50|2915.85|2915.85|2915.39|2915.39|2915.85|2915.85|2915.39|2915.39|0
1631173380000|2021-09-09 07:43:00|2915.6|2915.6|2915.63|2915.63|2915.84|2915.84|2915.58|2915.58|0
1631173390000|2021-09-09 07:43:10|2915.25|2915.25|2914.99|2914.99|2915.25|2915.25|2914.99|2914.99|0
1631173400000|2021-09-09 07:43:20|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|2915.05|0
1631173410000|2021-09-09 07:43:30|2914.85|2914.85|2914.6|2914.6|2914.85|2914.85|2914.6|2914.6|0
1631173420000|2021-09-09 07:43:40|2914.73|2914.73|2914.85|2914.85|2914.85|2914.85|2914.73|2914.73|0
1631173430000|2021-09-09 07:43:50|2914.78|2914.78|2914.41|2914.41|2914.78|2914.78|2914.41|2914.41|0
1631173440000|2021-09-09 07:44:00|2914.53|2914.53|2914.65|2914.65|2914.65|2914.65|2914.53|2914.53|0
1631173450000|2021-09-09 07:44:10|2914.4|2914.4|2913.98|2913.98|2914.4|2914.4|2913.98|2913.98|0
1631173460000|2021-09-09 07:44:20|2913.79|2913.79|2913.79|2913.79|2913.98|2913.98|2913.79|2913.79|0
1631173470000|2021-09-09 07:44:30|2913.73|2913.73|2911.94|2911.94|2913.73|2913.73|2911.88|2911.88|0
1631173480000|2021-09-09 07:44:40|2911.77|2911.77|2912.32|2912.32|2912.52|2912.52|2911.77|2911.77|0
1631173490000|2021-09-09 07:44:50|2912.59|2912.59|2912.85|2912.85|2912.88|2912.88|2912.59|2912.59|0
1631173500000|2021-09-09 07:45:00|2912.71|2912.71|2912.32|2912.32|2912.71|2912.71|2912.32|2912.32|0
1631173510000|2021-09-09 07:45:10|2912.43|2912.43|2912.38|2912.38|2912.5|2912.5|2912.38|2912.38|0
1631173520000|2021-09-09 07:45:20|2912.44|2912.44|2913.59|2913.59|2913.81|2913.81|2912.44|2912.44|0
1631173530000|2021-09-09 07:45:30|2913.49|2913.49|2913.56|2913.56|2913.64|2913.64|2913.43|2913.43|0
1631173540000|2021-09-09 07:45:40|2913.51|2913.51|2913.22|2913.22|2913.51|2913.51|2913.22|2913.22|0
1631173550000|2021-09-09 07:45:50|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|0
1631173560000|2021-09-09 07:46:00|2913.42|2913.42|2914.17|2914.17|2914.17|2914.17|2913.42|2913.42|0
1631173570000|2021-09-09 07:46:10|2914.32|2914.32|2914.15|2914.15|2914.61|2914.61|2914.15|2914.15|0
1631173580000|2021-09-09 07:46:20|2914.27|2914.27|2914.68|2914.68|2914.68|2914.68|2914.27|2914.27|0
1631173590000|2021-09-09 07:46:30|2914.57|2914.57|2914.47|2914.47|2914.57|2914.57|2914.47|2914.47|0
1631173600000|2021-09-09 07:46:40|2914.53|2914.53|2915.24|2915.24|2915.24|2915.24|2914.53|2914.53|0
1631173610000|2021-09-09 07:46:50|2915.35|2915.35|2915.41|2915.41|2915.41|2915.41|2915.24|2915.24|0
1631173620000|2021-09-09 07:47:00|2915.27|2915.27|2915.33|2915.33|2915.33|2915.33|2915.13|2915.13|0
1631173630000|2021-09-09 07:47:10|2915.47|2915.47|2915.41|2915.41|2915.58|2915.58|2915.41|2915.41|0
1631173640000|2021-09-09 07:47:20|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1631173650000|2021-09-09 07:47:30|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1631173660000|2021-09-09 07:47:40|2915.53|2915.53|2915.42|2915.42|2915.54|2915.54|2915.41|2915.41|0
1631173670000|2021-09-09 07:47:50|2915.54|2915.54|2916.29|2916.29|2916.29|2916.29|2915.54|2915.54|0
1631173680000|2021-09-09 07:48:00|2916.4|2916.4|2916.51|2916.51|2916.61|2916.61|2916.4|2916.4|0
1631173690000|2021-09-09 07:48:10|2916.57|2916.57|2917.65|2917.65|2917.65|2917.65|2916.57|2916.57|0
1631173700000|2021-09-09 07:48:20|2917.51|2917.51|2917.99|2917.99|2918.75|2918.75|2917.51|2917.51|0
1631173710000|2021-09-09 07:48:30|2918.06|2918.06|2918.3|2918.3|2918.3|2918.3|2917.91|2917.91|0
1631173720000|2021-09-09 07:48:40|2918.24|2918.24|2918.35|2918.35|2918.35|2918.35|2918.24|2918.24|0
1631173730000|2021-09-09 07:48:50|2918.64|2918.64|2918.58|2918.58|2918.64|2918.64|2918.58|2918.58|0
1631173740000|2021-09-09 07:49:00|2918.43|2918.43|2918.03|2918.03|2918.43|2918.43|2917.85|2917.85|0
1631173750000|2021-09-09 07:49:10|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1631173760000|2021-09-09 07:49:20|2917.82|2917.82|2917.88|2917.88|2917.88|2917.88|2917.82|2917.82|0
1631173770000|2021-09-09 07:49:30|2918|2918|2918|2918|2918|2918|2918|2918|0
1631173780000|2021-09-09 07:49:40|2917.86|2917.86|2917.71|2917.71|2917.86|2917.86|2917.71|2917.71|0
1631173790000|2021-09-09 07:49:50|2917.57|2917.57|2917.43|2917.43|2917.57|2917.57|2917.43|2917.43|0
1631173800000|2021-09-09 07:50:00|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1631173810000|2021-09-09 07:50:10|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1631173820000|2021-09-09 07:50:20|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1631173830000|2021-09-09 07:50:30|2917.19|2917.19|2917.2|2917.2|2917.2|2917.2|2916.86|2916.86|0
1631173840000|2021-09-09 07:50:40|2917.41|2917.41|2917.72|2917.72|2917.72|2917.72|2917.41|2917.41|0
1631173850000|2021-09-09 07:50:50|2917.62|2917.62|2917.83|2917.83|2917.83|2917.83|2917.62|2917.62|0
1631173860000|2021-09-09 07:51:00|2917.5|2917.5|2917.3|2917.3|2917.5|2917.5|2917.3|2917.3|0
1631173870000|2021-09-09 07:51:10|2917.26|2917.26|2917.87|2917.87|2917.87|2917.87|2917.26|2917.26|0
1631173880000|2021-09-09 07:51:20|2918.11|2918.11|2918.57|2918.57|2918.57|2918.57|2918.11|2918.11|0
1631173890000|2021-09-09 07:51:30|2918.47|2918.47|2918.41|2918.41|2918.6|2918.6|2918.41|2918.41|0
1631173900000|2021-09-09 07:51:40|2918.35|2918.35|2918.46|2918.46|2918.46|2918.46|2918.35|2918.35|0
1631173910000|2021-09-09 07:51:50|2918.4|2918.4|2918.01|2918.01|2918.4|2918.4|2918.01|2918.01|0
1631173920000|2021-09-09 07:52:00|2918.74|2918.74|2918.24|2918.24|2918.84|2918.84|2918.24|2918.24|0
1631173930000|2021-09-09 07:52:10|2918.11|2918.11|2918.59|2918.59|2918.59|2918.59|2918.11|2918.11|0
1631173940000|2021-09-09 07:52:20|2918.92|2918.92|2919.18|2919.18|2919.18|2919.18|2918.92|2918.92|0
1631173950000|2021-09-09 07:52:30|2919.08|2919.08|2918.82|2918.82|2919.08|2919.08|2918.8|2918.8|0
1631173960000|2021-09-09 07:52:40|2919.02|2919.02|2919.65|2919.65|2919.65|2919.65|2919.02|2919.02|0
1631173970000|2021-09-09 07:52:50|2919.76|2919.76|2920.73|2920.73|2920.73|2920.73|2919.76|2919.76|0
1631173980000|2021-09-09 07:53:00|2920.79|2920.79|2920.91|2920.91|2921.2|2921.2|2920.79|2920.79|0
1631174000000|2021-09-09 07:53:20|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|2921.01|0
1631174010000|2021-09-09 07:53:30|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1631174020000|2021-09-09 07:53:40|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|0
1631174040000|2021-09-09 07:54:00|2921.32|2921.32|2920.83|2920.83|2921.44|2921.44|2920.83|2920.83|0
1631174050000|2021-09-09 07:54:10|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|2920.97|0
1631174070000|2021-09-09 07:54:30|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1631174100000|2021-09-09 07:55:00|2920.92|2920.92|2920.2|2920.2|2920.92|2920.92|2920|2920|0
1631174110000|2021-09-09 07:55:10|2920.08|2920.08|2920.12|2920.12|2920.12|2920.12|2920.05|2920.05|0
1631174120000|2021-09-09 07:55:20|2920.28|2920.28|2920.72|2920.72|2920.72|2920.72|2920.28|2920.28|0
1631174130000|2021-09-09 07:55:30|2920.84|2920.84|2920.77|2920.77|2920.84|2920.84|2920.77|2920.77|0
1631174150000|2021-09-09 07:55:50|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|0
1631174160000|2021-09-09 07:56:00|2920.59|2920.59|2921.18|2921.18|2921.18|2921.18|2920.59|2920.59|0
1631174180000|2021-09-09 07:56:20|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1631174190000|2021-09-09 07:56:30|2921.08|2921.08|2921.52|2921.52|2921.52|2921.52|2921.06|2921.06|0
1631174200000|2021-09-09 07:56:40|2921.4|2921.4|2920.32|2920.32|2921.4|2921.4|2920.32|2920.32|0
1631174210000|2021-09-09 07:56:50|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1631174220000|2021-09-09 07:57:00|2919.6|2919.6|2919.79|2919.79|2919.85|2919.85|2919.6|2919.6|0
1631174230000|2021-09-09 07:57:10|2919.67|2919.67|2919.68|2919.68|2919.74|2919.74|2919.67|2919.67|0
1631174240000|2021-09-09 07:57:20|2919.62|2919.62|2919.02|2919.02|2919.62|2919.62|2919.02|2919.02|0
1631174250000|2021-09-09 07:57:30|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1631174260000|2021-09-09 07:57:40|2918.62|2918.62|2918.19|2918.19|2918.62|2918.62|2918.19|2918.19|0
1631174270000|2021-09-09 07:57:50|2918.04|2918.04|2917.52|2917.52|2918.04|2918.04|2917.44|2917.44|0
1631174280000|2021-09-09 07:58:00|2917.62|2917.62|2917.53|2917.53|2918.06|2918.06|2917.53|2917.53|0
1631174290000|2021-09-09 07:58:10|2917.63|2917.63|2917.64|2917.64|2917.7|2917.7|2917.63|2917.63|0
1631174300000|2021-09-09 07:58:20|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1631174310000|2021-09-09 07:58:30|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1631174340000|2021-09-09 07:59:00|2917.81|2917.81|2918.22|2918.22|2918.22|2918.22|2917.81|2917.81|0
1631174350000|2021-09-09 07:59:10|2918.34|2918.34|2918.67|2918.67|2918.67|2918.67|2918.34|2918.34|0
1631174360000|2021-09-09 07:59:20|2919.1|2919.1|2919.14|2919.14|2919.14|2919.14|2919.1|2919.1|0
1631174370000|2021-09-09 07:59:30|2919|2919|2919|2919|2919|2919|2919|2919|0
1631174380000|2021-09-09 07:59:40|2918.44|2918.44|2917.57|2917.57|2918.44|2918.44|2917.57|2917.57|0
1631174390000|2021-09-09 07:59:50|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1631174400000|2021-09-09 08:00:00|2917.22|2917.22|2917.81|2917.81|2917.81|2917.81|2917.22|2917.22|0
1631174410000|2021-09-09 08:00:10|2918.09|2918.09|2918.74|2918.74|2918.74|2918.74|2918.09|2918.09|0
1631174420000|2021-09-09 08:00:20|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1631174430000|2021-09-09 08:00:30|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1631174440000|2021-09-09 08:00:40|2918.41|2918.41|2918.78|2918.78|2918.82|2918.82|2918.41|2918.41|0
1631174450000|2021-09-09 08:00:50|2918.88|2918.88|2918.8|2918.8|2919.1|2919.1|2918.8|2918.8|0
1631174460000|2021-09-09 08:01:00|2918.92|2918.92|2919.82|2919.82|2919.82|2919.82|2918.92|2918.92|0
1631174470000|2021-09-09 08:01:10|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|0
1631174480000|2021-09-09 08:01:20|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1631174490000|2021-09-09 08:01:30|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1631174540000|2021-09-09 08:02:20|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|0
1631174550000|2021-09-09 08:02:30|2919.94|2919.94|2919.56|2919.56|2919.94|2919.94|2919.56|2919.56|0
1631174560000|2021-09-09 08:02:40|2919.61|2919.61|2919.67|2919.67|2919.67|2919.67|2919.61|2919.61|0
1631174570000|2021-09-09 08:02:50|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1631174580000|2021-09-09 08:03:00|2919.64|2919.64|2920.16|2920.16|2920.16|2920.16|2919.64|2919.64|0
1631174590000|2021-09-09 08:03:10|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1631174610000|2021-09-09 08:03:30|2920.57|2920.57|2920.85|2920.85|2920.85|2920.85|2920.57|2920.57|0
1631174620000|2021-09-09 08:03:40|2920.86|2920.86|2920.72|2920.72|2920.86|2920.86|2920.72|2920.72|0
1631174650000|2021-09-09 08:04:10|2920.94|2920.94|2920.75|2920.75|2920.94|2920.94|2920.7|2920.7|0
1631174660000|2021-09-09 08:04:20|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1631174680000|2021-09-09 08:04:40|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1631174690000|2021-09-09 08:04:50|2921.01|2921.01|2920.8|2920.8|2921.01|2921.01|2920.8|2920.8|0
1631174700000|2021-09-09 08:05:00|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|2921.17|0
1631174720000|2021-09-09 08:05:20|2920.8|2920.8|2920.69|2920.69|2920.8|2920.8|2920.69|2920.69|0
1631174730000|2021-09-09 08:05:30|2920.83|2920.83|2920.97|2920.97|2920.97|2920.97|2920.83|2920.83|0
1631174740000|2021-09-09 08:05:40|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|2920.83|0
1631174750000|2021-09-09 08:05:50|2920.63|2920.63|2920.84|2920.84|2920.84|2920.84|2920.63|2920.63|0
1631174760000|2021-09-09 08:06:00|2920.78|2920.78|2920.35|2920.35|2920.78|2920.78|2920.35|2920.35|0
1631174770000|2021-09-09 08:06:10|2920.22|2920.22|2920.01|2920.01|2920.33|2920.33|2920.01|2920.01|0
1631174780000|2021-09-09 08:06:20|2919.87|2919.87|2919.47|2919.47|2919.87|2919.87|2919.47|2919.47|0
1631174790000|2021-09-09 08:06:30|2919.42|2919.42|2919.55|2919.55|2919.55|2919.55|2919.42|2919.42|0
1631174800000|2021-09-09 08:06:40|2919.41|2919.41|2919.16|2919.16|2919.41|2919.41|2919.16|2919.16|0
1631174810000|2021-09-09 08:06:50|2919.24|2919.24|2919.1|2919.1|2919.24|2919.24|2919.06|2919.06|0
1631174820000|2021-09-09 08:07:00|2919.04|2919.04|2917.5|2917.5|2919.07|2919.07|2917.5|2917.5|0
1631174830000|2021-09-09 08:07:10|2917.63|2917.63|2917.49|2917.49|2917.63|2917.63|2917.49|2917.49|0
1631174850000|2021-09-09 08:07:30|2917.53|2917.53|2918.02|2918.02|2918.02|2918.02|2917.53|2917.53|0
1631174860000|2021-09-09 08:07:40|2918.08|2918.08|2918.21|2918.21|2918.21|2918.21|2917.93|2917.93|0
1631174870000|2021-09-09 08:07:50|2918.32|2918.32|2918.43|2918.43|2918.43|2918.43|2918.32|2918.32|0
1631174880000|2021-09-09 08:08:00|2918.56|2918.56|2918.3|2918.3|2918.56|2918.56|2918.3|2918.3|0
1631174890000|2021-09-09 08:08:10|2917.98|2917.98|2917.85|2917.85|2917.98|2917.98|2917.85|2917.85|0
1631174900000|2021-09-09 08:08:20|2917.72|2917.72|2917.52|2917.52|2917.72|2917.72|2917.52|2917.52|0
1631174920000|2021-09-09 08:08:40|2917.55|2917.55|2917.67|2917.67|2917.67|2917.67|2917.55|2917.55|0
1631174930000|2021-09-09 08:08:50|2917.84|2917.84|2918.11|2918.11|2918.11|2918.11|2917.84|2917.84|0
1631174940000|2021-09-09 08:09:00|2918.4|2918.4|2919.27|2919.27|2919.27|2919.27|2918.4|2918.4|0
1631174950000|2021-09-09 08:09:10|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|0
1631174980000|2021-09-09 08:09:40|2919|2919|2919|2919|2919|2919|2919|2919|0
1631174990000|2021-09-09 08:09:50|2919.07|2919.07|2919|2919|2919.12|2919.12|2919|2919|0
1631175000000|2021-09-09 08:10:00|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1631175010000|2021-09-09 08:10:10|2918.93|2918.93|2919.21|2919.21|2919.21|2919.21|2918.93|2918.93|0
1631175020000|2021-09-09 08:10:20|2919.07|2919.07|2919.4|2919.4|2919.4|2919.4|2919.07|2919.07|0
1631175040000|2021-09-09 08:10:40|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1631175050000|2021-09-09 08:10:50|2919.08|2919.08|2918.35|2918.35|2919.08|2919.08|2918.35|2918.35|0
1631175090000|2021-09-09 08:11:30|2918.45|2918.45|2918.28|2918.28|2918.45|2918.45|2918.25|2918.25|0
1631175100000|2021-09-09 08:11:40|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1631175110000|2021-09-09 08:11:50|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1631175130000|2021-09-09 08:12:10|2918.33|2918.33|2918.53|2918.53|2918.69|2918.69|2918.33|2918.33|0
1631175140000|2021-09-09 08:12:20|2918.24|2918.24|2918.1|2918.1|2918.24|2918.24|2918.1|2918.1|0
1631175160000|2021-09-09 08:12:40|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|2918.17|0
1631175170000|2021-09-09 08:12:50|2918.31|2918.31|2918.3|2918.3|2918.31|2918.31|2918.28|2918.28|0
1631175180000|2021-09-09 08:13:00|2918.33|2918.33|2918.45|2918.45|2918.45|2918.45|2918.33|2918.33|0
1631175190000|2021-09-09 08:13:10|2918.6|2918.6|2918.32|2918.32|2918.6|2918.6|2918.32|2918.32|0
1631175200000|2021-09-09 08:13:20|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1631175220000|2021-09-09 08:13:40|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|0
1631175230000|2021-09-09 08:13:50|2918.48|2918.48|2918.48|2918.48|2918.6|2918.6|2918.48|2918.48|0
1631175240000|2021-09-09 08:14:00|2918.36|2918.36|2919.13|2919.13|2919.13|2919.13|2918.36|2918.36|0
1631175250000|2021-09-09 08:14:10|2918.93|2918.93|2919|2919|2919|2919|2918.93|2918.93|0
1631175260000|2021-09-09 08:14:20|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|2919.13|0
1631175270000|2021-09-09 08:14:30|2919|2919|2919.11|2919.11|2919.11|2919.11|2919|2919|0
1631175280000|2021-09-09 08:14:40|2919.17|2919.17|2918.89|2918.89|2919.17|2919.17|2918.89|2918.89|0
1631175290000|2021-09-09 08:14:50|2918.94|2918.94|2919.29|2919.29|2919.29|2919.29|2918.94|2918.94|0
1631175300000|2021-09-09 08:15:00|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|0
1631175310000|2021-09-09 08:15:10|2919.09|2919.09|2919.02|2919.02|2919.09|2919.09|2919.02|2919.02|0
1631175320000|2021-09-09 08:15:20|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1631175330000|2021-09-09 08:15:30|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|2918.87|0
1631175360000|2021-09-09 08:16:00|2918.7|2918.7|2918.97|2918.97|2919.14|2919.14|2918.7|2918.7|0
1631175380000|2021-09-09 08:16:20|2919.03|2919.03|2918.95|2918.95|2919.1|2919.1|2918.95|2918.95|0
1631175390000|2021-09-09 08:16:30|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|0
1631175400000|2021-09-09 08:16:40|2919.06|2919.06|2919.35|2919.35|2919.35|2919.35|2919.06|2919.06|0
1631175410000|2021-09-09 08:16:50|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|2919.29|0
1631175430000|2021-09-09 08:17:10|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1631175440000|2021-09-09 08:17:20|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1631175450000|2021-09-09 08:17:30|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1631175470000|2021-09-09 08:17:50|2919.41|2919.41|2919.46|2919.46|2919.46|2919.46|2919.41|2919.41|0
1631175480000|2021-09-09 08:18:00|2919.34|2919.34|2920.21|2920.21|2920.21|2920.21|2919.34|2919.34|0
1631175490000|2021-09-09 08:18:10|2920.33|2920.33|2920.33|2920.33|2920.45|2920.45|2920.33|2920.33|0
1631175500000|2021-09-09 08:18:20|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|2920.37|0
1631175530000|2021-09-09 08:18:50|2920.23|2920.23|2920.33|2920.33|2920.33|2920.33|2920.23|2920.23|0
1631175540000|2021-09-09 08:19:00|2920.44|2920.44|2920.38|2920.38|2920.44|2920.44|2920.38|2920.38|0
1631175560000|2021-09-09 08:19:20|2920.27|2920.27|2920.33|2920.33|2920.33|2920.33|2920.22|2920.22|0
1631175570000|2021-09-09 08:19:30|2920.54|2920.54|2920.4|2920.4|2920.54|2920.54|2920.24|2920.24|0
1631175580000|2021-09-09 08:19:40|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1631175590000|2021-09-09 08:19:50|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1631175610000|2021-09-09 08:20:10|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|0
1631175620000|2021-09-09 08:20:20|2920.74|2920.74|2920.61|2920.61|2920.74|2920.74|2920.61|2920.61|0
1631175630000|2021-09-09 08:20:30|2920.44|2920.44|2920.22|2920.22|2920.44|2920.44|2920.22|2920.22|0
1631175640000|2021-09-09 08:20:40|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1631175650000|2021-09-09 08:20:50|2919.95|2919.95|2919.82|2919.82|2919.95|2919.95|2919.82|2919.82|0
1631175660000|2021-09-09 08:21:00|2919.97|2919.97|2919.76|2919.76|2919.97|2919.97|2919.65|2919.65|0
1631175670000|2021-09-09 08:21:10|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|0
1631175680000|2021-09-09 08:21:20|2919.47|2919.47|2919.47|2919.47|2919.61|2919.61|2919.47|2919.47|0
1631175690000|2021-09-09 08:21:30|2919.4|2919.4|2919.34|2919.34|2919.4|2919.4|2919.34|2919.34|0
1631175700000|2021-09-09 08:21:40|2919.05|2919.05|2918.65|2918.65|2919.19|2919.19|2918.65|2918.65|0
1631175720000|2021-09-09 08:22:00|2918.55|2918.55|2918.26|2918.26|2918.55|2918.55|2918.26|2918.26|0
1631175730000|2021-09-09 08:22:10|2917.97|2917.97|2917.7|2917.7|2917.97|2917.97|2917.7|2917.7|0
1631175740000|2021-09-09 08:22:20|2917.76|2917.76|2917.37|2917.37|2917.76|2917.76|2917.37|2917.37|0
1631175750000|2021-09-09 08:22:30|2917.23|2917.23|2915.15|2915.15|2917.23|2917.23|2915.15|2915.15|0
1631175760000|2021-09-09 08:22:40|2915.08|2915.08|2915.15|2915.15|2915.15|2915.15|2915.08|2915.08|0
1631175770000|2021-09-09 08:22:50|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|0
1631175790000|2021-09-09 08:23:10|2914.91|2914.91|2914.64|2914.64|2914.91|2914.91|2914.64|2914.64|0
1631175800000|2021-09-09 08:23:20|2914.58|2914.58|2914|2914|2914.58|2914.58|2914|2914|0
1631175810000|2021-09-09 08:23:30|2914.05|2914.05|2914.05|2914.05|2914.11|2914.11|2914.05|2914.05|0
1631175820000|2021-09-09 08:23:40|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1631175840000|2021-09-09 08:24:00|2914.07|2914.07|2914.29|2914.29|2914.29|2914.29|2914.07|2914.07|0
1631175850000|2021-09-09 08:24:10|2914.49|2914.49|2915.05|2915.05|2915.05|2915.05|2914.49|2914.49|0
1631175860000|2021-09-09 08:24:20|2915.25|2915.25|2916.19|2916.19|2916.19|2916.19|2915.25|2915.25|0
1631175870000|2021-09-09 08:24:30|2916.25|2916.25|2916.07|2916.07|2916.25|2916.25|2916.07|2916.07|0
1631175880000|2021-09-09 08:24:40|2915.97|2915.97|2916.05|2916.05|2916.1|2916.1|2915.97|2915.97|0
1631175890000|2021-09-09 08:24:50|2915.84|2915.84|2915.9|2915.9|2915.9|2915.9|2915.84|2915.84|0
1631175900000|2021-09-09 08:25:00|2915.75|2915.75|2915.9|2915.9|2915.9|2915.9|2915.75|2915.75|0
1631175910000|2021-09-09 08:25:10|2915.61|2915.61|2915.49|2915.49|2915.61|2915.61|2915.35|2915.35|0
1631175920000|2021-09-09 08:25:20|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|2915.25|0
1631175930000|2021-09-09 08:25:30|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1631175950000|2021-09-09 08:25:50|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|2913.95|0
1631175960000|2021-09-09 08:26:00|2913.89|2913.89|2914.33|2914.33|2914.47|2914.47|2913.89|2913.89|0
1631175970000|2021-09-09 08:26:10|2914.47|2914.47|2914.41|2914.41|2914.47|2914.47|2914.41|2914.41|0
1631175980000|2021-09-09 08:26:20|2914.36|2914.36|2914.4|2914.4|2914.4|2914.4|2914.36|2914.36|0
1631175990000|2021-09-09 08:26:30|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1631176000000|2021-09-09 08:26:40|2914.41|2914.41|2914.32|2914.32|2914.41|2914.41|2914.27|2914.27|0
1631176020000|2021-09-09 08:27:00|2914.37|2914.37|2914.39|2914.39|2914.52|2914.52|2914.37|2914.37|0
1631176030000|2021-09-09 08:27:10|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|2914.24|0
1631176040000|2021-09-09 08:27:20|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1631176050000|2021-09-09 08:27:30|2914.27|2914.27|2914.72|2914.72|2914.72|2914.72|2914.27|2914.27|0
1631176060000|2021-09-09 08:27:40|2914.65|2914.65|2914.6|2914.6|2914.65|2914.65|2914.6|2914.6|0
1631176070000|2021-09-09 08:27:50|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1631176080000|2021-09-09 08:28:00|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1631176090000|2021-09-09 08:28:10|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1631176100000|2021-09-09 08:28:20|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1631176110000|2021-09-09 08:28:30|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1631176120000|2021-09-09 08:28:40|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1631176130000|2021-09-09 08:28:50|2914.88|2914.88|2915.17|2915.17|2915.17|2915.17|2914.88|2914.88|0
1631176140000|2021-09-09 08:29:00|2915.31|2915.31|2915.18|2915.18|2915.31|2915.31|2915.18|2915.18|0
1631176150000|2021-09-09 08:29:10|2915.32|2915.32|2915.21|2915.21|2915.32|2915.32|2915.21|2915.21|0
1631176160000|2021-09-09 08:29:20|2915.26|2915.26|2915.23|2915.23|2915.26|2915.26|2915.23|2915.23|0
1631176170000|2021-09-09 08:29:30|2914.99|2914.99|2914.35|2914.35|2914.99|2914.99|2914.29|2914.29|0
1631176180000|2021-09-09 08:29:40|2914.53|2914.53|2914.34|2914.34|2914.6|2914.6|2914.34|2914.34|0
1631176190000|2021-09-09 08:29:50|2914.31|2914.31|2914.46|2914.46|2914.46|2914.46|2914.24|2914.24|0
1631176200000|2021-09-09 08:30:00|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1631176210000|2021-09-09 08:30:10|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1631176220000|2021-09-09 08:30:20|2914.83|2914.83|2913.68|2913.68|2914.83|2914.83|2913.68|2913.68|0
1631176230000|2021-09-09 08:30:30|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|2913.45|0
1631176240000|2021-09-09 08:30:40|2913.56|2913.56|2913.8|2913.8|2913.8|2913.8|2913.56|2913.56|0
1631176250000|2021-09-09 08:30:50|2913.68|2913.68|2913.72|2913.72|2913.78|2913.78|2913.68|2913.68|0
1631176270000|2021-09-09 08:31:10|2913.43|2913.43|2914.07|2914.07|2914.07|2914.07|2913.43|2913.43|0
1631176280000|2021-09-09 08:31:20|2914|2914|2914|2914|2914|2914|2914|2914|0
1631176290000|2021-09-09 08:31:30|2913.87|2913.87|2913.86|2913.86|2913.87|2913.87|2913.86|2913.86|0
1631176300000|2021-09-09 08:31:40|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|2913.87|0
1631176320000|2021-09-09 08:32:00|2914.02|2914.02|2914.45|2914.45|2914.45|2914.45|2914.02|2914.02|0
1631176330000|2021-09-09 08:32:10|2914.59|2914.59|2914.6|2914.6|2914.6|2914.6|2914.49|2914.49|0
1631176360000|2021-09-09 08:32:40|2914.66|2914.66|2914.86|2914.86|2914.86|2914.86|2914.66|2914.66|0
1631176370000|2021-09-09 08:32:50|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|2914.89|0
1631176380000|2021-09-09 08:33:00|2915.01|2915.01|2915.11|2915.11|2915.11|2915.11|2915.01|2915.01|0
1631176390000|2021-09-09 08:33:10|2915.09|2915.09|2915.98|2915.98|2916.11|2916.11|2915.09|2915.09|0
1631176400000|2021-09-09 08:33:20|2916.05|2916.05|2916.29|2916.29|2916.29|2916.29|2916.05|2916.05|0
1631176420000|2021-09-09 08:33:40|2916.34|2916.34|2916.75|2916.75|2916.75|2916.75|2916.34|2916.34|0
1631176440000|2021-09-09 08:34:00|2916.85|2916.85|2916.41|2916.41|2916.85|2916.85|2916.41|2916.41|0
1631176460000|2021-09-09 08:34:20|2916.13|2916.13|2916.27|2916.27|2916.27|2916.27|2916.13|2916.13|0
1631176480000|2021-09-09 08:34:40|2916.4|2916.4|2916.27|2916.27|2916.4|2916.4|2916.27|2916.27|0
1631176490000|2021-09-09 08:34:50|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1631176500000|2021-09-09 08:35:00|2916.56|2916.56|2916.52|2916.52|2916.56|2916.56|2916.52|2916.52|0
1631176510000|2021-09-09 08:35:10|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|2916.42|0
1631176520000|2021-09-09 08:35:20|2916.32|2916.32|2916.26|2916.26|2916.32|2916.32|2916.26|2916.26|0
1631176530000|2021-09-09 08:35:30|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1631176540000|2021-09-09 08:35:40|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|2916.21|0
1631176550000|2021-09-09 08:35:50|2916.33|2916.33|2916.27|2916.27|2916.45|2916.45|2916.21|2916.21|0
1631176560000|2021-09-09 08:36:00|2916.15|2916.15|2916.52|2916.52|2916.52|2916.52|2916.15|2916.15|0
1631176570000|2021-09-09 08:36:10|2916.58|2916.58|2916.63|2916.63|2916.63|2916.63|2916.58|2916.58|0
1631176580000|2021-09-09 08:36:20|2916.8|2916.8|2916.97|2916.97|2916.97|2916.97|2916.8|2916.8|0
1631176590000|2021-09-09 08:36:30|2917.1|2917.1|2916.97|2916.97|2917.1|2917.1|2916.97|2916.97|0
1631176600000|2021-09-09 08:36:40|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|2917.11|0
1631176610000|2021-09-09 08:36:50|2917.21|2917.21|2917.21|2917.21|2917.24|2917.24|2917.21|2917.21|0
1631176620000|2021-09-09 08:37:00|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|2917.09|0
1631176630000|2021-09-09 08:37:10|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1631176660000|2021-09-09 08:37:40|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1631176670000|2021-09-09 08:37:50|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1631176680000|2021-09-09 08:38:00|2916.9|2916.9|2916.6|2916.6|2916.9|2916.9|2916.6|2916.6|0
1631176690000|2021-09-09 08:38:10|2916.45|2916.45|2916.58|2916.58|2916.71|2916.71|2916.45|2916.45|0
1631176710000|2021-09-09 08:38:30|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1631176730000|2021-09-09 08:38:50|2916.71|2916.71|2916.52|2916.52|2916.71|2916.71|2916.52|2916.52|0
1631176740000|2021-09-09 08:39:00|2916.45|2916.45|2915.27|2915.27|2916.45|2916.45|2915.27|2915.27|0
1631176760000|2021-09-09 08:39:20|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1631176770000|2021-09-09 08:39:30|2914.99|2914.99|2914.56|2914.56|2915.13|2915.13|2914.56|2914.56|0
1631176780000|2021-09-09 08:39:40|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1631176790000|2021-09-09 08:39:50|2914.18|2914.18|2913.79|2913.79|2914.18|2914.18|2913.79|2913.79|0
1631176800000|2021-09-09 08:40:00|2913.6|2913.6|2913.71|2913.71|2914.39|2914.39|2913.54|2913.54|0
1631176810000|2021-09-09 08:40:10|2913.85|2913.85|2913.71|2913.71|2913.85|2913.85|2913.71|2913.71|0
1631176820000|2021-09-09 08:40:20|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|0
1631176840000|2021-09-09 08:40:40|2913.92|2913.92|2913.75|2913.75|2913.92|2913.92|2913.51|2913.51|0
1631176850000|2021-09-09 08:40:50|2913.82|2913.82|2913.88|2913.88|2913.88|2913.88|2913.78|2913.78|0
1631176860000|2021-09-09 08:41:00|2914.01|2914.01|2914.21|2914.21|2914.21|2914.21|2914.01|2914.01|0
1631176870000|2021-09-09 08:41:10|2914.08|2914.08|2914.14|2914.14|2914.14|2914.14|2914.08|2914.08|0
1631176880000|2021-09-09 08:41:20|2914|2914|2914|2914|2914|2914|2914|2914|0
1631176890000|2021-09-09 08:41:30|2913.94|2913.94|2914.2|2914.2|2914.25|2914.25|2913.94|2913.94|0
1631176900000|2021-09-09 08:41:40|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|0
1631176910000|2021-09-09 08:41:50|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|0
1631176920000|2021-09-09 08:42:00|2914.22|2914.22|2914.16|2914.16|2914.36|2914.36|2914.16|2914.16|0
1631176930000|2021-09-09 08:42:10|2914.06|2914.06|2914.12|2914.12|2914.12|2914.12|2914.06|2914.06|0
1631176940000|2021-09-09 08:42:20|2914|2914|2913.74|2913.74|2914|2914|2913.74|2913.74|0
1631176950000|2021-09-09 08:42:30|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1631176960000|2021-09-09 08:42:40|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|2913.75|0
1631176970000|2021-09-09 08:42:50|2913.6|2913.6|2913.24|2913.24|2913.6|2913.6|2913.24|2913.24|0
1631176980000|2021-09-09 08:43:00|2913.38|2913.38|2913.13|2913.13|2913.38|2913.38|2913.13|2913.13|0
1631176990000|2021-09-09 08:43:10|2913.24|2913.24|2911.67|2911.67|2913.53|2913.53|2911.55|2911.55|0
1631177000000|2021-09-09 08:43:20|2911.62|2911.62|2911.5|2911.5|2911.74|2911.74|2911.5|2911.5|0
1631177010000|2021-09-09 08:43:30|2911.4|2911.4|2912.18|2912.18|2912.18|2912.18|2911.34|2911.34|0
1631177020000|2021-09-09 08:43:40|2912.25|2912.25|2912.16|2912.16|2912.25|2912.25|2912.1|2912.1|0
1631177030000|2021-09-09 08:43:50|2912.3|2912.3|2912.45|2912.45|2912.45|2912.45|2912.3|2912.3|0
1631177040000|2021-09-09 08:44:00|2912.32|2912.32|2912.06|2912.06|2912.32|2912.32|2912.06|2912.06|0
1631177060000|2021-09-09 08:44:20|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|0
1631177090000|2021-09-09 08:44:50|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|0
1631177100000|2021-09-09 08:45:00|2912.29|2912.29|2912.36|2912.36|2912.36|2912.36|2912.29|2912.29|0
1631177110000|2021-09-09 08:45:10|2912.5|2912.5|2913.19|2913.19|2913.19|2913.19|2912.5|2912.5|0
1631177130000|2021-09-09 08:45:30|2913.26|2913.26|2913.19|2913.19|2913.26|2913.26|2913.19|2913.19|0
1631177140000|2021-09-09 08:45:40|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|0
1631177150000|2021-09-09 08:45:50|2913.47|2913.47|2913.51|2913.51|2913.69|2913.69|2913.47|2913.47|0
1631177160000|2021-09-09 08:46:00|2913.63|2913.63|2913.49|2913.49|2913.63|2913.63|2913.49|2913.49|0
1631177170000|2021-09-09 08:46:10|2913.63|2913.63|2913.67|2913.67|2913.77|2913.77|2913.63|2913.63|0
1631177180000|2021-09-09 08:46:20|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|0
1631177190000|2021-09-09 08:46:30|2913.84|2913.84|2914.09|2914.09|2914.15|2914.15|2913.72|2913.72|0
1631177200000|2021-09-09 08:46:40|2914.14|2914.14|2914.11|2914.11|2914.14|2914.14|2914|2914|0
1631177210000|2021-09-09 08:46:50|2913.96|2913.96|2914.1|2914.1|2914.11|2914.11|2913.96|2913.96|0
1631177220000|2021-09-09 08:47:00|2914.22|2914.22|2914.08|2914.08|2914.22|2914.22|2914.08|2914.08|0
1631177240000|2021-09-09 08:47:20|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1631177250000|2021-09-09 08:47:30|2914.31|2914.31|2914.02|2914.02|2914.31|2914.31|2914.02|2914.02|0
1631177260000|2021-09-09 08:47:40|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1631177270000|2021-09-09 08:47:50|2914.25|2914.25|2914.37|2914.37|2914.37|2914.37|2914.25|2914.25|0
1631177280000|2021-09-09 08:48:00|2914.49|2914.49|2914.48|2914.48|2914.7|2914.7|2914.48|2914.48|0
1631177290000|2021-09-09 08:48:10|2914.58|2914.58|2914.58|2914.58|2914.82|2914.82|2914.58|2914.58|0
1631177300000|2021-09-09 08:48:20|2914.64|2914.64|2914.51|2914.51|2914.64|2914.64|2914.51|2914.51|0
1631177310000|2021-09-09 08:48:30|2914.65|2914.65|2914.62|2914.62|2914.68|2914.68|2914.62|2914.62|0
1631177320000|2021-09-09 08:48:40|2914.74|2914.74|2914.84|2914.84|2914.84|2914.84|2914.74|2914.74|0
1631177330000|2021-09-09 08:48:50|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1631177340000|2021-09-09 08:49:00|2915.02|2915.02|2915.05|2915.05|2915.05|2915.05|2914.73|2914.73|0
1631177350000|2021-09-09 08:49:10|2914.93|2914.93|2914.79|2914.79|2914.93|2914.93|2914.79|2914.79|0
1631177370000|2021-09-09 08:49:30|2914.74|2914.74|2914.57|2914.57|2914.74|2914.74|2914.57|2914.57|0
1631177380000|2021-09-09 08:49:40|2914.53|2914.53|2914.4|2914.4|2914.53|2914.53|2914.4|2914.4|0
1631177390000|2021-09-09 08:49:50|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1631177400000|2021-09-09 08:50:00|2914.41|2914.41|2914.51|2914.51|2914.51|2914.51|2914.41|2914.41|0
1631177410000|2021-09-09 08:50:10|2914.45|2914.45|2914.51|2914.51|2914.51|2914.51|2914.45|2914.45|0
1631177430000|2021-09-09 08:50:30|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1631177440000|2021-09-09 08:50:40|2914.2|2914.2|2913.15|2913.15|2914.27|2914.27|2913.15|2913.15|0
1631177450000|2021-09-09 08:50:50|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|0
1631177460000|2021-09-09 08:51:00|2914.94|2914.94|2916.32|2916.32|2916.32|2916.32|2914.94|2914.94|0
1631177470000|2021-09-09 08:51:10|2916.36|2916.36|2916.39|2916.39|2916.39|2916.39|2916.36|2916.36|0
1631177480000|2021-09-09 08:51:20|2916.46|2916.46|2916.31|2916.31|2916.46|2916.46|2916.2|2916.2|0
1631177490000|2021-09-09 08:51:30|2916.24|2916.24|2916.47|2916.47|2916.47|2916.47|2916.24|2916.24|0
1631177500000|2021-09-09 08:51:40|2917.27|2917.27|2917.03|2917.03|2917.27|2917.27|2917.03|2917.03|0
1631177510000|2021-09-09 08:51:50|2917.1|2917.1|2917.02|2917.02|2917.24|2917.24|2916.95|2916.95|0
1631177520000|2021-09-09 08:52:00|2916.89|2916.89|2916.63|2916.63|2916.89|2916.89|2916.63|2916.63|0
1631177530000|2021-09-09 08:52:10|2916.59|2916.59|2916.52|2916.52|2916.59|2916.59|2916.52|2916.52|0
1631177540000|2021-09-09 08:52:20|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1631177550000|2021-09-09 08:52:30|2916.44|2916.44|2916.64|2916.64|2916.64|2916.64|2916.44|2916.44|0
1631177560000|2021-09-09 08:52:40|2916.54|2916.54|2916.47|2916.47|2916.54|2916.54|2916.47|2916.47|0
1631177570000|2021-09-09 08:52:50|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|0
1631177580000|2021-09-09 08:53:00|2916.23|2916.23|2915.87|2915.87|2916.23|2916.23|2915.87|2915.87|0
1631177590000|2021-09-09 08:53:10|2915.92|2915.92|2915.75|2915.75|2915.92|2915.92|2915.75|2915.75|0
1631177600000|2021-09-09 08:53:20|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|2915.68|0
1631177620000|2021-09-09 08:53:40|2915.54|2915.54|2915.39|2915.39|2915.54|2915.54|2915.39|2915.39|0
1631177630000|2021-09-09 08:53:50|2915.27|2915.27|2914.98|2914.98|2915.27|2915.27|2914.98|2914.98|0
1631177640000|2021-09-09 08:54:00|2914.91|2914.91|2915.18|2915.18|2915.18|2915.18|2914.91|2914.91|0
1631177670000|2021-09-09 08:54:30|2915.08|2915.08|2915.28|2915.28|2915.28|2915.28|2915.04|2915.04|0
1631177680000|2021-09-09 08:54:40|2915|2915|2914.89|2914.89|2915|2915|2914.89|2914.89|0
1631177690000|2021-09-09 08:54:50|2914.95|2914.95|2915.24|2915.24|2915.24|2915.24|2914.95|2914.95|0
1631177700000|2021-09-09 08:55:00|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1631177710000|2021-09-09 08:55:10|2914.71|2914.71|2914.78|2914.78|2914.78|2914.78|2914.71|2914.71|0
1631177730000|2021-09-09 08:55:30|2914.98|2914.98|2914.79|2914.79|2914.98|2914.98|2914.79|2914.79|0
1631177740000|2021-09-09 08:55:40|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|2914.91|0
1631177750000|2021-09-09 08:55:50|2915.03|2915.03|2915.16|2915.16|2915.16|2915.16|2915.03|2915.03|0
1631177760000|2021-09-09 08:56:00|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1631177770000|2021-09-09 08:56:10|2915.01|2915.01|2914.87|2914.87|2915.01|2915.01|2914.87|2914.87|0
1631177800000|2021-09-09 08:56:40|2914.81|2914.81|2914.64|2914.64|2914.81|2914.81|2914.64|2914.64|0
1631177810000|2021-09-09 08:56:50|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1631177830000|2021-09-09 08:57:10|2914.46|2914.46|2914.34|2914.34|2914.46|2914.46|2914.34|2914.34|0
1631177840000|2021-09-09 08:57:20|2914.27|2914.27|2914.43|2914.43|2914.43|2914.43|2914.1|2914.1|0
1631177850000|2021-09-09 08:57:30|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1631177860000|2021-09-09 08:57:40|2914.52|2914.52|2914.63|2914.63|2914.63|2914.63|2914.52|2914.52|0
1631177870000|2021-09-09 08:57:50|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1631177880000|2021-09-09 08:58:00|2914.66|2914.66|2914.74|2914.74|2914.8|2914.8|2914.66|2914.66|0
1631177890000|2021-09-09 08:58:10|2914.63|2914.63|2914.86|2914.86|2914.91|2914.91|2914.63|2914.63|0
1631177900000|2021-09-09 08:58:20|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1631177910000|2021-09-09 08:58:30|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|0
1631177920000|2021-09-09 08:58:40|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|0
1631177930000|2021-09-09 08:58:50|2914.58|2914.58|2914.48|2914.48|2914.58|2914.58|2914.48|2914.48|0
1631177940000|2021-09-09 08:59:00|2914.41|2914.41|2914.28|2914.28|2914.41|2914.41|2914.17|2914.17|0
1631177950000|2021-09-09 08:59:10|2914.14|2914.14|2913.91|2913.91|2914.14|2914.14|2913.85|2913.85|0
1631177960000|2021-09-09 08:59:20|2914.11|2914.11|2914.6|2914.6|2914.6|2914.6|2914.11|2914.11|0
1631177970000|2021-09-09 08:59:30|2914.74|2914.74|2915.03|2915.03|2915.03|2915.03|2914.74|2914.74|0
1631177990000|2021-09-09 08:59:50|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1631178000000|2021-09-09 09:00:00|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|2915.04|0
1631178020000|2021-09-09 09:00:20|2914.92|2914.92|2914.6|2914.6|2915.04|2915.04|2914.6|2914.6|0
1631178030000|2021-09-09 09:00:30|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1631178040000|2021-09-09 09:00:40|2914.35|2914.35|2914.3|2914.3|2914.35|2914.35|2914.3|2914.3|0
1631178050000|2021-09-09 09:00:50|2914.18|2914.18|2913.94|2913.94|2914.18|2914.18|2913.94|2913.94|0
1631178070000|2021-09-09 09:01:10|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|0
1631178080000|2021-09-09 09:01:20|2913.73|2913.73|2912.89|2912.89|2913.73|2913.73|2912.89|2912.89|0
1631178090000|2021-09-09 09:01:30|2912.78|2912.78|2912.51|2912.51|2912.78|2912.78|2912.51|2912.51|0
1631178110000|2021-09-09 09:01:50|2912.4|2912.4|2911.97|2911.97|2912.4|2912.4|2911.79|2911.79|0
1631178120000|2021-09-09 09:02:00|2912.03|2912.03|2912.28|2912.28|2912.28|2912.28|2912.03|2912.03|0
1631178130000|2021-09-09 09:02:10|2912.35|2912.35|2912.35|2912.35|2912.35|2912.35|2912.35|2912.35|0
1631178140000|2021-09-09 09:02:20|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|0
1631178150000|2021-09-09 09:02:30|2912.48|2912.48|2912.85|2912.85|2912.85|2912.85|2912.48|2912.48|0
1631178160000|2021-09-09 09:02:40|2912.55|2912.55|2912.5|2912.5|2912.62|2912.62|2912.5|2912.5|0
1631178180000|2021-09-09 09:03:00|2912.74|2912.74|2913.2|2913.2|2913.2|2913.2|2912.74|2912.74|0
1631178190000|2021-09-09 09:03:10|2913.13|2913.13|2913.98|2913.98|2913.98|2913.98|2913.13|2913.13|0
1631178200000|2021-09-09 09:03:20|2914.18|2914.18|2913.88|2913.88|2914.18|2914.18|2913.88|2913.88|0
1631178210000|2021-09-09 09:03:30|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1631178220000|2021-09-09 09:03:40|2913.86|2913.86|2914.26|2914.26|2914.26|2914.26|2913.86|2913.86|0
1631178230000|2021-09-09 09:03:50|2913.68|2913.68|2913.68|2913.68|2913.82|2913.82|2913.68|2913.68|0
1631178240000|2021-09-09 09:04:00|2913.97|2913.97|2914.21|2914.21|2914.21|2914.21|2913.97|2913.97|0
1631178250000|2021-09-09 09:04:10|2914.36|2914.36|2913.8|2913.8|2914.36|2914.36|2913.8|2913.8|0
1631178260000|2021-09-09 09:04:20|2913.63|2913.63|2913.31|2913.31|2913.63|2913.63|2913.31|2913.31|0
1631178270000|2021-09-09 09:04:30|2913.21|2913.21|2913.04|2913.04|2913.25|2913.25|2913.04|2913.04|0
1631178280000|2021-09-09 09:04:40|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|0
1631178310000|2021-09-09 09:05:10|2913.04|2913.04|2912.94|2912.94|2913.04|2913.04|2912.94|2912.94|0
1631178320000|2021-09-09 09:05:20|2912.82|2912.82|2913.19|2913.19|2913.19|2913.19|2912.82|2912.82|0
1631178330000|2021-09-09 09:05:30|2913.23|2913.23|2912.89|2912.89|2913.23|2913.23|2912.89|2912.89|0
1631178350000|2021-09-09 09:05:50|2913.03|2913.03|2913.06|2913.06|2913.06|2913.06|2913.03|2913.03|0
1631178360000|2021-09-09 09:06:00|2913.21|2913.21|2913.31|2913.31|2913.31|2913.31|2913.21|2913.21|0
1631178370000|2021-09-09 09:06:10|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.16|2913.16|0
1631178380000|2021-09-09 09:06:20|2913.16|2913.16|2913.12|2913.12|2913.32|2913.32|2913.06|2913.06|0
1631178400000|2021-09-09 09:06:40|2913|2913|2912.66|2912.66|2913|2913|2912.66|2912.66|0
1631178410000|2021-09-09 09:06:50|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|0
1631178420000|2021-09-09 09:07:00|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|0
1631178450000|2021-09-09 09:07:30|2912.41|2912.41|2912.29|2912.29|2912.58|2912.58|2912.29|2912.29|0
1631178460000|2021-09-09 09:07:40|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|2912.15|0
1631178470000|2021-09-09 09:07:50|2912.01|2912.01|2911.73|2911.73|2912.01|2912.01|2911.69|2911.69|0
1631178490000|2021-09-09 09:08:10|2911.58|2911.58|2911.54|2911.54|2911.68|2911.68|2911.54|2911.54|0
1631178500000|2021-09-09 09:08:20|2911.47|2911.47|2911.51|2911.51|2911.58|2911.58|2911.47|2911.47|0
1631178510000|2021-09-09 09:08:30|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|0
1631178520000|2021-09-09 09:08:40|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|0
1631178530000|2021-09-09 09:08:50|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1631178560000|2021-09-09 09:09:20|2911.36|2911.36|2911.15|2911.15|2911.65|2911.65|2911.15|2911.15|0
1631178570000|2021-09-09 09:09:30|2910.87|2910.87|2911.01|2911.01|2911.01|2911.01|2910.87|2910.87|0
1631178580000|2021-09-09 09:09:40|2911.13|2911.13|2911.37|2911.37|2911.37|2911.37|2911.13|2911.13|0
1631178590000|2021-09-09 09:09:50|2911.51|2911.51|2911.41|2911.41|2911.61|2911.61|2911.41|2911.41|0
1631178600000|2021-09-09 09:10:00|2911.31|2911.31|2911.07|2911.07|2911.31|2911.31|2911.07|2911.07|0
1631178620000|2021-09-09 09:10:20|2910.94|2910.94|2910.74|2910.74|2910.94|2910.94|2910.74|2910.74|0
1631178660000|2021-09-09 09:11:00|2910.71|2910.71|2910.89|2910.89|2910.89|2910.89|2910.71|2910.71|0
1631178670000|2021-09-09 09:11:10|2910.82|2910.82|2910.71|2910.71|2910.85|2910.85|2910.71|2910.71|0
1631178680000|2021-09-09 09:11:20|2910.65|2910.65|2910.6|2910.6|2910.7|2910.7|2910.6|2910.6|0
1631178690000|2021-09-09 09:11:30|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.7|2910.7|0
1631178700000|2021-09-09 09:11:40|2910.59|2910.59|2910.39|2910.39|2910.59|2910.59|2910.3|2910.3|0
1631178710000|2021-09-09 09:11:50|2910.68|2910.68|2911.12|2911.12|2911.12|2911.12|2910.68|2910.68|0
1631178720000|2021-09-09 09:12:00|2911.15|2911.15|2911.29|2911.29|2911.29|2911.29|2911.15|2911.15|0
1631178730000|2021-09-09 09:12:10|2911.32|2911.32|2911.26|2911.26|2911.32|2911.32|2911.26|2911.26|0
1631178740000|2021-09-09 09:12:20|2911.13|2911.13|2909.81|2909.81|2911.13|2911.13|2909.78|2909.78|0
1631178750000|2021-09-09 09:12:30|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|0
1631178760000|2021-09-09 09:12:40|2909.66|2909.66|2909.51|2909.51|2909.66|2909.66|2909.51|2909.51|0
1631178770000|2021-09-09 09:12:50|2909.32|2909.32|2909.32|2909.32|2909.61|2909.61|2909.32|2909.32|0
1631178780000|2021-09-09 09:13:00|2909.19|2909.19|2909.19|2909.19|2909.19|2909.19|2909.19|2909.19|0
1631178790000|2021-09-09 09:13:10|2909.33|2909.33|2909.33|2909.33|2909.33|2909.33|2909.19|2909.19|0
1631178810000|2021-09-09 09:13:30|2909.53|2909.53|2909.6|2909.6|2909.6|2909.6|2909.53|2909.53|0
1631178820000|2021-09-09 09:13:40|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|2909.35|0
1631178830000|2021-09-09 09:13:50|2909.39|2909.39|2909.25|2909.25|2909.39|2909.39|2909.25|2909.25|0
1631178840000|2021-09-09 09:14:00|2909.1|2909.1|2909.03|2909.03|2909.1|2909.1|2908.59|2908.59|0
1631178850000|2021-09-09 09:14:10|2909.08|2909.08|2909.02|2909.02|2909.08|2909.08|2909.02|2909.02|0
1631178860000|2021-09-09 09:14:20|2908.89|2908.89|2909.08|2909.08|2909.08|2909.08|2908.89|2908.89|0
1631178870000|2021-09-09 09:14:30|2909.34|2909.34|2909.54|2909.54|2909.54|2909.54|2909.34|2909.34|0
1631178880000|2021-09-09 09:14:40|2909.65|2909.65|2910.11|2910.11|2910.16|2910.16|2909.65|2909.65|0
1631178890000|2021-09-09 09:14:50|2910.21|2910.21|2910.32|2910.32|2910.32|2910.32|2910.21|2910.21|0
1631178900000|2021-09-09 09:15:00|2910.81|2910.81|2911.14|2911.14|2911.14|2911.14|2910.69|2910.69|0
1631178920000|2021-09-09 09:15:20|2911.03|2911.03|2911.05|2911.05|2911.05|2911.05|2910.88|2910.88|0
1631178940000|2021-09-09 09:15:40|2911.12|2911.12|2911.18|2911.18|2911.18|2911.18|2911.12|2911.12|0
1631178950000|2021-09-09 09:15:50|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1631178960000|2021-09-09 09:16:00|2911.41|2911.41|2911.85|2911.85|2911.85|2911.85|2911.41|2911.41|0
1631178970000|2021-09-09 09:16:10|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|0
1631178980000|2021-09-09 09:16:20|2911.85|2911.85|2912.47|2912.47|2912.47|2912.47|2911.85|2911.85|0
1631178990000|2021-09-09 09:16:30|2912.62|2912.62|2914.55|2914.55|2914.55|2914.55|2912.62|2912.62|0
1631179000000|2021-09-09 09:16:40|2914.67|2914.67|2914.9|2914.9|2914.9|2914.9|2914.67|2914.67|0
1631179010000|2021-09-09 09:16:50|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1631179020000|2021-09-09 09:17:00|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|2914.85|0
1631179030000|2021-09-09 09:17:10|2914.79|2914.79|2915.02|2915.02|2915.02|2915.02|2914.79|2914.79|0
1631179040000|2021-09-09 09:17:20|2914.96|2914.96|2915.03|2915.03|2915.03|2915.03|2914.93|2914.93|0
1631179050000|2021-09-09 09:17:30|2915.61|2915.61|2915.53|2915.53|2915.76|2915.76|2915.53|2915.53|0
1631179060000|2021-09-09 09:17:40|2915.64|2915.64|2915.76|2915.76|2915.76|2915.76|2915.64|2915.64|0
1631179070000|2021-09-09 09:17:50|2915.7|2915.7|2915.67|2915.67|2915.71|2915.71|2915.27|2915.27|0
1631179080000|2021-09-09 09:18:00|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1631179090000|2021-09-09 09:18:10|2915.88|2915.88|2915.18|2915.18|2916.02|2916.02|2915.18|2915.18|0
1631179100000|2021-09-09 09:18:20|2915.04|2915.04|2914.92|2914.92|2915.04|2915.04|2914.92|2914.92|0
1631179110000|2021-09-09 09:18:30|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|2915.21|0
1631179160000|2021-09-09 09:19:20|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1631179170000|2021-09-09 09:19:30|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|2915.45|0
1631179180000|2021-09-09 09:19:40|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1631179220000|2021-09-09 09:20:20|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1631179230000|2021-09-09 09:20:30|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|2915.48|0
1631179240000|2021-09-09 09:20:40|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1631179250000|2021-09-09 09:20:50|2915.22|2915.22|2914.98|2914.98|2915.22|2915.22|2914.98|2914.98|0
1631179260000|2021-09-09 09:21:00|2914.95|2914.95|2914.81|2914.81|2914.95|2914.95|2914.81|2914.81|0
1631179280000|2021-09-09 09:21:20|2914.75|2914.75|2914.84|2914.84|2914.99|2914.99|2914.7|2914.7|0
1631179290000|2021-09-09 09:21:30|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1631179300000|2021-09-09 09:21:40|2914.44|2914.44|2913.86|2913.86|2914.44|2914.44|2913.86|2913.86|0
1631179310000|2021-09-09 09:21:50|2913.92|2913.92|2914.12|2914.12|2914.23|2914.23|2913.92|2913.92|0
1631179320000|2021-09-09 09:22:00|2914.26|2914.26|2914.57|2914.57|2914.57|2914.57|2914.26|2914.26|0
1631179330000|2021-09-09 09:22:10|2914.62|2914.62|2914.69|2914.69|2914.69|2914.69|2914.62|2914.62|0
1631179340000|2021-09-09 09:22:20|2914.63|2914.63|2915.34|2915.34|2915.34|2915.34|2914.63|2914.63|0
1631179350000|2021-09-09 09:22:30|2915.4|2915.4|2915.91|2915.91|2915.91|2915.91|2915.4|2915.4|0
1631179360000|2021-09-09 09:22:40|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|2916.03|0
1631179370000|2021-09-09 09:22:50|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|0
1631179380000|2021-09-09 09:23:00|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1631179390000|2021-09-09 09:23:10|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|2916.07|0
1631179400000|2021-09-09 09:23:20|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1631179410000|2021-09-09 09:23:30|2915.93|2915.93|2916.18|2916.18|2916.18|2916.18|2915.93|2915.93|0
1631179440000|2021-09-09 09:24:00|2916.29|2916.29|2916.31|2916.31|2916.39|2916.39|2916.29|2916.29|0
1631179450000|2021-09-09 09:24:10|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1631179470000|2021-09-09 09:24:30|2916.38|2916.38|2916.52|2916.52|2916.52|2916.52|2916.38|2916.38|0
1631179480000|2021-09-09 09:24:40|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1631179490000|2021-09-09 09:24:50|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|0
1631179500000|2021-09-09 09:25:00|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1631179510000|2021-09-09 09:25:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1631179520000|2021-09-09 09:25:20|2916.29|2916.29|2916.19|2916.19|2916.29|2916.29|2916.19|2916.19|0
1631179530000|2021-09-09 09:25:30|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1631179540000|2021-09-09 09:25:40|2916.14|2916.14|2916.08|2916.08|2916.14|2916.14|2916.08|2916.08|0
1631179550000|2021-09-09 09:25:50|2916.03|2916.03|2916.31|2916.31|2916.31|2916.31|2916.03|2916.03|0
1631179560000|2021-09-09 09:26:00|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1631179600000|2021-09-09 09:26:40|2916.22|2916.22|2916.26|2916.26|2916.26|2916.26|2916.22|2916.22|0
1631179610000|2021-09-09 09:26:50|2916.45|2916.45|2916.81|2916.81|2916.91|2916.91|2916.45|2916.45|0
1631179620000|2021-09-09 09:27:00|2916.93|2916.93|2916.88|2916.88|2916.93|2916.93|2916.88|2916.88|0
1631179640000|2021-09-09 09:27:20|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1631179650000|2021-09-09 09:27:30|2917|2917|2917.49|2917.49|2917.54|2917.54|2917|2917|0
1631179660000|2021-09-09 09:27:40|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1631179670000|2021-09-09 09:27:50|2917.61|2917.61|2918.18|2918.18|2918.18|2918.18|2917.61|2917.61|0
1631179680000|2021-09-09 09:28:00|2918.28|2918.28|2919.53|2919.53|2919.53|2919.53|2918.28|2918.28|0
1631179690000|2021-09-09 09:28:10|2919.59|2919.59|2919.45|2919.45|2919.59|2919.59|2919.45|2919.45|0
1631179700000|2021-09-09 09:28:20|2919.19|2919.19|2919.04|2919.04|2919.19|2919.19|2919.04|2919.04|0
1631179720000|2021-09-09 09:28:40|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1631179740000|2021-09-09 09:29:00|2919.13|2919.13|2919.18|2919.18|2919.18|2919.18|2919.07|2919.07|0
1631179770000|2021-09-09 09:29:30|2919.29|2919.29|2919.32|2919.32|2919.32|2919.32|2919.29|2919.29|0
1631179780000|2021-09-09 09:29:40|2919.56|2919.56|2920.6|2920.6|2920.6|2920.6|2919.56|2919.56|0
1631179790000|2021-09-09 09:29:50|2920.46|2920.46|2920.17|2920.17|2920.46|2920.46|2920.17|2920.17|0
1631179800000|2021-09-09 09:30:00|2920.11|2920.11|2919.94|2919.94|2920.11|2920.11|2919.65|2919.65|0
1631179810000|2021-09-09 09:30:10|2919.65|2919.65|2919.59|2919.59|2919.65|2919.65|2919.59|2919.59|0
1631179820000|2021-09-09 09:30:20|2919.49|2919.49|2919.86|2919.86|2919.89|2919.89|2919.47|2919.47|0
1631179830000|2021-09-09 09:30:30|2919.93|2919.93|2919.49|2919.49|2920.05|2920.05|2919.49|2919.49|0
1631179840000|2021-09-09 09:30:40|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|0
1631179850000|2021-09-09 09:30:50|2919|2919|2918.79|2918.79|2919|2919|2918.79|2918.79|0
1631179860000|2021-09-09 09:31:00|2918.72|2918.72|2918.76|2918.76|2919.01|2919.01|2918.72|2918.72|0
1631179880000|2021-09-09 09:31:20|2918.65|2918.65|2918.65|2918.65|2918.7|2918.7|2918.65|2918.65|0
1631179890000|2021-09-09 09:31:30|2918.51|2918.51|2918.82|2918.82|2918.82|2918.82|2918.51|2918.51|0
1631179900000|2021-09-09 09:31:40|2918.96|2918.96|2919.08|2919.08|2919.08|2919.08|2918.96|2918.96|0
1631179910000|2021-09-09 09:31:50|2919.15|2919.15|2919.08|2919.08|2919.15|2919.15|2919.03|2919.03|0
1631179920000|2021-09-09 09:32:00|2918.95|2918.95|2918.89|2918.89|2918.95|2918.95|2918.89|2918.89|0
1631179930000|2021-09-09 09:32:10|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1631179950000|2021-09-09 09:32:30|2919.15|2919.15|2919.08|2919.08|2919.15|2919.15|2919.08|2919.08|0
1631179960000|2021-09-09 09:32:40|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1631179970000|2021-09-09 09:32:50|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1631179980000|2021-09-09 09:33:00|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|2919.3|0
1631179990000|2021-09-09 09:33:10|2919.13|2919.13|2919.47|2919.47|2919.47|2919.47|2919.13|2919.13|0
1631180000000|2021-09-09 09:33:20|2919.44|2919.44|2919.5|2919.5|2919.5|2919.5|2919.44|2919.44|0
1631180010000|2021-09-09 09:33:30|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1631180030000|2021-09-09 09:33:50|2919.52|2919.52|2919.64|2919.64|2919.68|2919.68|2919.52|2919.52|0
1631180040000|2021-09-09 09:34:00|2919.7|2919.7|2919.83|2919.83|2919.83|2919.83|2919.7|2919.7|0
1631180050000|2021-09-09 09:34:10|2920.04|2920.04|2921.42|2921.42|2921.42|2921.42|2920.04|2920.04|0
1631180060000|2021-09-09 09:34:20|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|0
1631180080000|2021-09-09 09:34:40|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1631180090000|2021-09-09 09:34:50|2921.5|2921.5|2922.15|2922.15|2922.15|2922.15|2921.5|2921.5|0
1631180100000|2021-09-09 09:35:00|2922.22|2922.22|2922.35|2922.35|2922.35|2922.35|2922.21|2922.21|0
1631180110000|2021-09-09 09:35:10|2922.29|2922.29|2922.08|2922.08|2922.29|2922.29|2922.08|2922.08|0
1631180120000|2021-09-09 09:35:20|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1631180130000|2021-09-09 09:35:30|2922.08|2922.08|2922.72|2922.72|2922.72|2922.72|2922.08|2922.08|0
1631180140000|2021-09-09 09:35:40|2922.57|2922.57|2922.43|2922.43|2922.57|2922.57|2922.43|2922.43|0
1631180150000|2021-09-09 09:35:50|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|2922.3|0
1631180160000|2021-09-09 09:36:00|2922.34|2922.34|2922.02|2922.02|2922.4|2922.4|2922.02|2922.02|0
1631180170000|2021-09-09 09:36:10|2921.78|2921.78|2921.52|2921.52|2921.78|2921.78|2921.52|2921.52|0
1631180180000|2021-09-09 09:36:20|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|2921.57|0
1631180190000|2021-09-09 09:36:30|2921.43|2921.43|2921.28|2921.28|2921.43|2921.43|2921.28|2921.28|0
1631180200000|2021-09-09 09:36:40|2921.25|2921.25|2921.69|2921.69|2921.69|2921.69|2921.25|2921.25|0
1631180210000|2021-09-09 09:36:50|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1631180220000|2021-09-09 09:37:00|2921.89|2921.89|2921.86|2921.86|2922|2922|2921.86|2921.86|0
1631180240000|2021-09-09 09:37:20|2921.97|2921.97|2922.1|2922.1|2922.1|2922.1|2921.97|2921.97|0
1631180260000|2021-09-09 09:37:40|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1631180270000|2021-09-09 09:37:50|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1631180280000|2021-09-09 09:38:00|2922.41|2922.41|2922.32|2922.32|2922.47|2922.47|2922.32|2922.32|0
1631180290000|2021-09-09 09:38:10|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1631180300000|2021-09-09 09:38:20|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1631180310000|2021-09-09 09:38:30|2922.41|2922.41|2922.52|2922.52|2922.52|2922.52|2922.41|2922.41|0
1631180320000|2021-09-09 09:38:40|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|0
1631180330000|2021-09-09 09:38:50|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|0
1631180340000|2021-09-09 09:39:00|2922.79|2922.79|2923.16|2923.16|2923.16|2923.16|2922.79|2922.79|0
1631180350000|2021-09-09 09:39:10|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1631180360000|2021-09-09 09:39:20|2923.32|2923.32|2922.92|2922.92|2923.32|2923.32|2922.92|2922.92|0
1631180370000|2021-09-09 09:39:30|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1631180380000|2021-09-09 09:39:40|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1631180400000|2021-09-09 09:40:00|2922.7|2922.7|2922.85|2922.85|2922.85|2922.85|2922.7|2922.7|0
1631180410000|2021-09-09 09:40:10|2922.71|2922.71|2922.57|2922.57|2922.71|2922.71|2922.57|2922.57|0
1631180430000|2021-09-09 09:40:30|2922.7|2922.7|2923.77|2923.77|2923.77|2923.77|2922.7|2922.7|0
1631180440000|2021-09-09 09:40:40|2923.84|2923.84|2924.26|2924.26|2924.26|2924.26|2923.84|2923.84|0
1631180450000|2021-09-09 09:40:50|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|0
1631180460000|2021-09-09 09:41:00|2924.38|2924.38|2923.9|2923.9|2924.48|2924.48|2923.9|2923.9|0
1631180470000|2021-09-09 09:41:10|2923.78|2923.78|2923.66|2923.66|2923.81|2923.81|2923.66|2923.66|0
1631180480000|2021-09-09 09:41:20|2923.54|2923.54|2923.75|2923.75|2923.75|2923.75|2923.54|2923.54|0
1631180490000|2021-09-09 09:41:30|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1631180500000|2021-09-09 09:41:40|2923.79|2923.79|2923.77|2923.77|2924.21|2924.21|2923.77|2923.77|0
1631180510000|2021-09-09 09:41:50|2923.88|2923.88|2924.04|2924.04|2924.04|2924.04|2923.88|2923.88|0
1631180520000|2021-09-09 09:42:00|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1631180530000|2021-09-09 09:42:10|2923.96|2923.96|2924.1|2924.1|2924.1|2924.1|2923.96|2923.96|0
1631180540000|2021-09-09 09:42:20|2924.54|2924.54|2924.68|2924.68|2924.83|2924.83|2924.54|2924.54|0
1631180570000|2021-09-09 09:42:50|2924.55|2924.55|2924.36|2924.36|2924.55|2924.55|2924.36|2924.36|0
1631180580000|2021-09-09 09:43:00|2924.23|2924.23|2924.21|2924.21|2924.23|2924.23|2924.11|2924.11|0
1631180590000|2021-09-09 09:43:10|2924.15|2924.15|2924.17|2924.17|2924.17|2924.17|2924.1|2924.1|0
1631180600000|2021-09-09 09:43:20|2924.04|2924.04|2923.74|2923.74|2924.04|2924.04|2923.68|2923.68|0
1631180620000|2021-09-09 09:43:40|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|0
1631180640000|2021-09-09 09:44:00|2923.87|2923.87|2923.28|2923.28|2923.87|2923.87|2923.28|2923.28|0
1631180650000|2021-09-09 09:44:10|2923.13|2923.13|2923.07|2923.07|2923.22|2923.22|2922.78|2922.78|0
1631180660000|2021-09-09 09:44:20|2923.14|2923.14|2923.5|2923.5|2923.5|2923.5|2923.14|2923.14|0
1631180690000|2021-09-09 09:44:50|2923.58|2923.58|2923.33|2923.33|2923.58|2923.58|2923.33|2923.33|0
1631180710000|2021-09-09 09:45:10|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|2923.04|0
1631180720000|2021-09-09 09:45:20|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1631180730000|2021-09-09 09:45:30|2923.1|2923.1|2923.15|2923.15|2923.15|2923.15|2923.1|2923.1|0
1631180750000|2021-09-09 09:45:50|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1631180760000|2021-09-09 09:46:00|2922.98|2922.98|2923.06|2923.06|2923.06|2923.06|2922.77|2922.77|0
1631180770000|2021-09-09 09:46:10|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|0
1631180780000|2021-09-09 09:46:20|2923.39|2923.39|2923.5|2923.5|2923.5|2923.5|2923.39|2923.39|0
1631180790000|2021-09-09 09:46:30|2923.81|2923.81|2923.95|2923.95|2923.95|2923.95|2923.81|2923.81|0
1631180800000|2021-09-09 09:46:40|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1631180830000|2021-09-09 09:47:10|2923.71|2923.71|2923.82|2923.82|2923.82|2923.82|2923.71|2923.71|0
1631180860000|2021-09-09 09:47:40|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1631180870000|2021-09-09 09:47:50|2923.96|2923.96|2924.07|2924.07|2924.07|2924.07|2923.96|2923.96|0
1631180880000|2021-09-09 09:48:00|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|0
1631180890000|2021-09-09 09:48:10|2924.04|2924.04|2924.24|2924.24|2924.24|2924.24|2924.04|2924.04|0
1631180900000|2021-09-09 09:48:20|2924.18|2924.18|2924.41|2924.41|2924.47|2924.47|2924.18|2924.18|0
1631180910000|2021-09-09 09:48:30|2924.71|2924.71|2924.56|2924.56|2924.71|2924.71|2924.56|2924.56|0
1631180920000|2021-09-09 09:48:40|2924.41|2924.41|2924.61|2924.61|2924.61|2924.61|2924.41|2924.41|0
1631180930000|2021-09-09 09:48:50|2924.64|2924.64|2924.76|2924.76|2924.76|2924.76|2924.64|2924.64|0
1631180940000|2021-09-09 09:49:00|2925.04|2925.04|2925.39|2925.39|2925.45|2925.45|2925.04|2925.04|0
1631180960000|2021-09-09 09:49:20|2925.71|2925.71|2926.46|2926.46|2926.46|2926.46|2925.71|2925.71|0
1631180970000|2021-09-09 09:49:30|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|2926.6|0
1631181000000|2021-09-09 09:50:00|2926.72|2926.72|2926.78|2926.78|2926.78|2926.78|2926.72|2926.72|0
1631181010000|2021-09-09 09:50:10|2926.66|2926.66|2926.7|2926.7|2926.7|2926.7|2926.55|2926.55|0
1631181020000|2021-09-09 09:50:20|2926.73|2926.73|2926.67|2926.67|2926.73|2926.73|2926.67|2926.67|0
1631181030000|2021-09-09 09:50:30|2926.82|2926.82|2926.27|2926.27|2926.82|2926.82|2926.27|2926.27|0
1631181040000|2021-09-09 09:50:40|2926.56|2926.56|2926.42|2926.42|2926.56|2926.56|2926.42|2926.42|0
1631181050000|2021-09-09 09:50:50|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|2926.39|0
1631181060000|2021-09-09 09:51:00|2926.42|2926.42|2926.06|2926.06|2926.55|2926.55|2926.06|2926.06|0
1631181070000|2021-09-09 09:51:10|2926.09|2926.09|2926.12|2926.12|2926.12|2926.12|2926.09|2926.09|0
1631181080000|2021-09-09 09:51:20|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1631181090000|2021-09-09 09:51:30|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|2925.68|0
1631181100000|2021-09-09 09:51:40|2925.75|2925.75|2925.96|2925.96|2925.96|2925.96|2925.75|2925.75|0
1631181110000|2021-09-09 09:51:50|2926.08|2926.08|2926.32|2926.32|2926.32|2926.32|2926.08|2926.08|0
1631181120000|2021-09-09 09:52:00|2926.46|2926.46|2926.76|2926.76|2926.76|2926.76|2926.46|2926.46|0
1631181140000|2021-09-09 09:52:20|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1631181160000|2021-09-09 09:52:40|2926.89|2926.89|2927.16|2927.16|2927.27|2927.27|2926.89|2926.89|0
1631181170000|2021-09-09 09:52:50|2927.22|2927.22|2927.25|2927.25|2927.25|2927.25|2927.22|2927.22|0
1631181190000|2021-09-09 09:53:10|2927.35|2927.35|2927.48|2927.48|2927.48|2927.48|2927.35|2927.35|0
1631181200000|2021-09-09 09:53:20|2927.42|2927.42|2927.23|2927.23|2927.42|2927.42|2927.23|2927.23|0
1631181210000|2021-09-09 09:53:30|2927.33|2927.33|2927.23|2927.23|2927.33|2927.33|2927.23|2927.23|0
1631181220000|2021-09-09 09:53:40|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1631181230000|2021-09-09 09:53:50|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|2927.46|0
1631181240000|2021-09-09 09:54:00|2927.36|2927.36|2927.26|2927.26|2927.36|2927.36|2927.26|2927.26|0
1631181250000|2021-09-09 09:54:10|2927.4|2927.4|2926.91|2926.91|2927.4|2927.4|2926.91|2926.91|0
1631181260000|2021-09-09 09:54:20|2926.79|2926.79|2926.29|2926.29|2926.79|2926.79|2926.29|2926.29|0
1631181280000|2021-09-09 09:54:40|2926.16|2926.16|2926.22|2926.22|2926.22|2926.22|2926.16|2926.16|0
1631181300000|2021-09-09 09:55:00|2926.35|2926.35|2926.19|2926.19|2926.35|2926.35|2926.19|2926.19|0
1631181310000|2021-09-09 09:55:10|2926.48|2926.48|2926.35|2926.35|2926.48|2926.48|2926.35|2926.35|0
1631181330000|2021-09-09 09:55:30|2926.64|2926.64|2926.49|2926.49|2926.64|2926.64|2926.49|2926.49|0
1631181360000|2021-09-09 09:56:00|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1631181390000|2021-09-09 09:56:30|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|0
1631181410000|2021-09-09 09:56:50|2926.6|2926.6|2926.48|2926.48|2926.6|2926.6|2926.48|2926.48|0
1631181430000|2021-09-09 09:57:10|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1631181440000|2021-09-09 09:57:20|2926.61|2926.61|2926.85|2926.85|2926.85|2926.85|2926.61|2926.61|0
1631181450000|2021-09-09 09:57:30|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1631181480000|2021-09-09 09:58:00|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1631181490000|2021-09-09 09:58:10|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|2926.86|0
1631181500000|2021-09-09 09:58:20|2926.75|2926.75|2926.19|2926.19|2926.75|2926.75|2926.19|2926.19|0
1631181510000|2021-09-09 09:58:30|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|0
1631181520000|2021-09-09 09:58:40|2925.99|2925.99|2925.86|2925.86|2925.99|2925.99|2925.86|2925.86|0
1631181550000|2021-09-09 09:59:10|2925.42|2925.42|2924.66|2924.66|2925.42|2925.42|2924.66|2924.66|0
1631181560000|2021-09-09 09:59:20|2924.77|2924.77|2924.84|2924.84|2924.84|2924.84|2924.66|2924.66|0
1631181570000|2021-09-09 09:59:30|2924.9|2924.9|2924.73|2924.73|2924.9|2924.9|2924.73|2924.73|0
1631181580000|2021-09-09 09:59:40|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|0
1631181590000|2021-09-09 09:59:50|2924.9|2924.9|2924.84|2924.84|2924.9|2924.9|2924.84|2924.84|0
1631181620000|2021-09-09 10:00:20|2924.74|2924.74|2924.7|2924.7|2924.74|2924.74|2924.7|2924.7|0
1631181640000|2021-09-09 10:00:40|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1631181650000|2021-09-09 10:00:50|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1631181660000|2021-09-09 10:01:00|2924.76|2924.76|2924.89|2924.89|2924.89|2924.89|2924.69|2924.69|0
1631181680000|2021-09-09 10:01:20|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1631181690000|2021-09-09 10:01:30|2924.64|2924.64|2925.07|2925.07|2925.07|2925.07|2924.64|2924.64|0
1631181700000|2021-09-09 10:01:40|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1631181730000|2021-09-09 10:02:10|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|0
1631181760000|2021-09-09 10:02:40|2924.91|2924.91|2924.84|2924.84|2924.91|2924.91|2924.84|2924.84|0
1631181770000|2021-09-09 10:02:50|2924.91|2924.91|2924.82|2924.82|2924.91|2924.91|2924.79|2924.79|0
1631181780000|2021-09-09 10:03:00|2924.93|2924.93|2924.5|2924.5|2924.97|2924.97|2924.5|2924.5|0
1631181790000|2021-09-09 10:03:10|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|0
1631181800000|2021-09-09 10:03:20|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|0
1631181810000|2021-09-09 10:03:30|2924.36|2924.36|2924.51|2924.51|2924.51|2924.51|2924.36|2924.36|0
1631181820000|2021-09-09 10:03:40|2924.63|2924.63|2925.21|2925.21|2925.21|2925.21|2924.63|2924.63|0
1631181840000|2021-09-09 10:04:00|2925.49|2925.49|2925.35|2925.35|2925.49|2925.49|2925.35|2925.35|0
1631181850000|2021-09-09 10:04:10|2925.49|2925.49|2925.78|2925.78|2925.78|2925.78|2925.49|2925.49|0
1631181860000|2021-09-09 10:04:20|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1631181870000|2021-09-09 10:04:30|2925.78|2925.78|2925.84|2925.84|2925.84|2925.84|2925.78|2925.78|0
1631181890000|2021-09-09 10:04:50|2925.78|2925.78|2925.92|2925.92|2925.92|2925.92|2925.78|2925.78|0
1631181900000|2021-09-09 10:05:00|2925.63|2925.63|2925.74|2925.74|2925.74|2925.74|2925.63|2925.63|0
1631181910000|2021-09-09 10:05:10|2925.81|2925.81|2925.87|2925.87|2925.87|2925.87|2925.81|2925.81|0
1631181920000|2021-09-09 10:05:20|2925.93|2925.93|2925.87|2925.87|2925.93|2925.93|2925.87|2925.87|0
1631181930000|2021-09-09 10:05:30|2926.15|2926.15|2926.28|2926.28|2926.28|2926.28|2926.15|2926.15|0
1631181940000|2021-09-09 10:05:40|2926.17|2926.17|2926.1|2926.1|2926.17|2926.17|2926.1|2926.1|0
1631181950000|2021-09-09 10:05:50|2926.2|2926.2|2926.35|2926.35|2926.35|2926.35|2926.16|2926.16|0
1631181960000|2021-09-09 10:06:00|2926.41|2926.41|2926.97|2926.97|2926.97|2926.97|2926.41|2926.41|0
1631181970000|2021-09-09 10:06:10|2927.01|2927.01|2926.75|2926.75|2927.01|2927.01|2926.75|2926.75|0
1631181990000|2021-09-09 10:06:30|2926.62|2926.62|2926.51|2926.51|2926.62|2926.62|2926.51|2926.51|0
1631182000000|2021-09-09 10:06:40|2926.44|2926.44|2926.1|2926.1|2926.44|2926.44|2926.1|2926.1|0
1631182010000|2021-09-09 10:06:50|2925.98|2925.98|2926.09|2926.09|2926.09|2926.09|2925.94|2925.94|0
1631182040000|2021-09-09 10:07:20|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1631182050000|2021-09-09 10:07:30|2926.25|2926.25|2926.19|2926.19|2926.38|2926.38|2926.19|2926.19|0
1631182060000|2021-09-09 10:07:40|2926.05|2926.05|2926.38|2926.38|2926.44|2926.44|2926.05|2926.05|0
1631182070000|2021-09-09 10:07:50|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|0
1631182080000|2021-09-09 10:08:00|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1631182090000|2021-09-09 10:08:10|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1631182100000|2021-09-09 10:08:20|2926.57|2926.57|2926.28|2926.28|2926.72|2926.72|2926.24|2926.24|0
1631182120000|2021-09-09 10:08:40|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1631182130000|2021-09-09 10:08:50|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1631182140000|2021-09-09 10:09:00|2926.29|2926.29|2926.48|2926.48|2926.48|2926.48|2926.24|2926.24|0
1631182150000|2021-09-09 10:09:10|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|2926.51|0
1631182160000|2021-09-09 10:09:20|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1631182170000|2021-09-09 10:09:30|2926.67|2926.67|2926.77|2926.77|2926.77|2926.77|2926.67|2926.67|0
1631182190000|2021-09-09 10:09:50|2926.72|2926.72|2926.66|2926.66|2926.72|2926.72|2926.66|2926.66|0
1631182200000|2021-09-09 10:10:00|2926.6|2926.6|2926.4|2926.4|2926.71|2926.71|2926.4|2926.4|0
1631182250000|2021-09-09 10:10:50|2926.3|2926.3|2925.82|2925.82|2926.3|2926.3|2925.72|2925.72|0
1631182260000|2021-09-09 10:11:00|2925.68|2925.68|2925.82|2925.82|2925.82|2925.82|2925.64|2925.64|0
1631182270000|2021-09-09 10:11:10|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1631182280000|2021-09-09 10:11:20|2925.72|2925.72|2925.83|2925.83|2925.85|2925.85|2925.72|2925.72|0
1631182290000|2021-09-09 10:11:30|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1631182300000|2021-09-09 10:11:40|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|0
1631182310000|2021-09-09 10:11:50|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1631182320000|2021-09-09 10:12:00|2925.63|2925.63|2924.46|2924.46|2925.63|2925.63|2924.43|2924.43|0
1631182330000|2021-09-09 10:12:10|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1631182370000|2021-09-09 10:12:50|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|0
1631182380000|2021-09-09 10:13:00|2924.36|2924.36|2923.93|2923.93|2924.46|2924.46|2923.93|2923.93|0
1631182390000|2021-09-09 10:13:10|2923.86|2923.86|2922.51|2922.51|2923.86|2923.86|2922.51|2922.51|0
1631182400000|2021-09-09 10:13:20|2922.44|2922.44|2922.37|2922.37|2922.44|2922.44|2922.37|2922.37|0
1631182410000|2021-09-09 10:13:30|2922.44|2922.44|2922.03|2922.03|2922.44|2922.44|2922.03|2922.03|0
1631182420000|2021-09-09 10:13:40|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|0
1631182430000|2021-09-09 10:13:50|2921.76|2921.76|2921.44|2921.44|2921.82|2921.82|2921.44|2921.44|0
1631182440000|2021-09-09 10:14:00|2921.32|2921.32|2921.58|2921.58|2921.58|2921.58|2921.32|2921.32|0
1631182460000|2021-09-09 10:14:20|2921.52|2921.52|2921.27|2921.27|2921.52|2921.52|2921.27|2921.27|0
1631182470000|2021-09-09 10:14:30|2921.32|2921.32|2921.36|2921.36|2921.36|2921.36|2921.32|2921.32|0
1631182490000|2021-09-09 10:14:50|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1631182510000|2021-09-09 10:15:10|2921.55|2921.55|2921.9|2921.9|2921.91|2921.91|2921.55|2921.55|0
1631182520000|2021-09-09 10:15:20|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|0
1631182550000|2021-09-09 10:15:50|2921.84|2921.84|2921.9|2921.9|2921.9|2921.9|2921.84|2921.84|0
1631182560000|2021-09-09 10:16:00|2922.19|2922.19|2922.68|2922.68|2922.68|2922.68|2922.19|2922.19|0
1631182570000|2021-09-09 10:16:10|2922.75|2922.75|2923|2923|2923|2923|2922.75|2922.75|0
1631182580000|2021-09-09 10:16:20|2922.86|2922.86|2922.72|2922.72|2922.86|2922.86|2922.72|2922.72|0
1631182590000|2021-09-09 10:16:30|2922.86|2922.86|2922.93|2922.93|2922.93|2922.93|2922.86|2922.86|0
1631182600000|2021-09-09 10:16:40|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|0
1631182610000|2021-09-09 10:16:50|2923.13|2923.13|2923.46|2923.46|2923.46|2923.46|2923.13|2923.13|0
1631182620000|2021-09-09 10:17:00|2923.56|2923.56|2923.8|2923.8|2923.8|2923.8|2923.56|2923.56|0
1631182630000|2021-09-09 10:17:10|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1631182640000|2021-09-09 10:17:20|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1631182650000|2021-09-09 10:17:30|2923.76|2923.76|2923.26|2923.26|2923.76|2923.76|2923.26|2923.26|0
1631182660000|2021-09-09 10:17:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1631182670000|2021-09-09 10:17:50|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|0
1631182680000|2021-09-09 10:18:00|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1631182700000|2021-09-09 10:18:20|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1631182720000|2021-09-09 10:18:40|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1631182740000|2021-09-09 10:19:00|2923.3|2923.3|2923.37|2923.37|2923.37|2923.37|2923.3|2923.3|0
1631182750000|2021-09-09 10:19:10|2923.49|2923.49|2923.77|2923.77|2923.88|2923.88|2923.49|2923.49|0
1631182760000|2021-09-09 10:19:20|2923.87|2923.87|2923.61|2923.61|2923.87|2923.87|2923.61|2923.61|0
1631182770000|2021-09-09 10:19:30|2923.67|2923.67|2923.56|2923.56|2923.7|2923.7|2923.56|2923.56|0
1631182790000|2021-09-09 10:19:50|2923.76|2923.76|2923.96|2923.96|2923.96|2923.96|2923.76|2923.76|0
1631182800000|2021-09-09 10:20:00|2924.1|2924.1|2923.91|2923.91|2924.34|2924.34|2923.91|2923.91|0
1631182810000|2021-09-09 10:20:10|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1631182820000|2021-09-09 10:20:20|2923.91|2923.91|2924.03|2924.03|2924.03|2924.03|2923.91|2923.91|0
1631182830000|2021-09-09 10:20:30|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.9|2923.9|0
1631182850000|2021-09-09 10:20:50|2924|2924|2924|2924|2924|2924|2924|2924|0
1631182860000|2021-09-09 10:21:00|2923.96|2923.96|2923.78|2923.78|2923.96|2923.96|2923.78|2923.78|0
1631182870000|2021-09-09 10:21:10|2923.68|2923.68|2923.8|2923.8|2923.8|2923.8|2923.68|2923.68|0
1631182880000|2021-09-09 10:21:20|2923.77|2923.77|2923.67|2923.67|2923.77|2923.77|2923.67|2923.67|0
1631182910000|2021-09-09 10:21:50|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1631182920000|2021-09-09 10:22:00|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1631182940000|2021-09-09 10:22:20|2923.56|2923.56|2923.66|2923.66|2923.66|2923.66|2923.56|2923.56|0
1631182950000|2021-09-09 10:22:30|2923.56|2923.56|2923.66|2923.66|2923.66|2923.66|2923.56|2923.56|0
1631183000000|2021-09-09 10:23:20|2923.83|2923.83|2923.73|2923.73|2923.83|2923.83|2923.73|2923.73|0
1631183010000|2021-09-09 10:23:30|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.64|2923.64|0
1631183020000|2021-09-09 10:23:40|2923.78|2923.78|2923.58|2923.58|2923.78|2923.78|2923.58|2923.58|0
1631183030000|2021-09-09 10:23:50|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1631183040000|2021-09-09 10:24:00|2923.54|2923.54|2923.73|2923.73|2923.73|2923.73|2923.54|2923.54|0
1631183050000|2021-09-09 10:24:10|2923.88|2923.88|2923.98|2923.98|2923.98|2923.98|2923.88|2923.88|0
1631183080000|2021-09-09 10:24:40|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|2923.95|0
1631183090000|2021-09-09 10:24:50|2923.87|2923.87|2924.04|2924.04|2924.04|2924.04|2923.87|2923.87|0
1631183100000|2021-09-09 10:25:00|2924.14|2924.14|2924.28|2924.28|2924.28|2924.28|2924.14|2924.14|0
1631183110000|2021-09-09 10:25:10|2924.57|2924.57|2924.75|2924.75|2924.78|2924.78|2924.57|2924.57|0
1631183120000|2021-09-09 10:25:20|2924.95|2924.95|2924.83|2924.83|2924.95|2924.95|2924.83|2924.83|0
1631183130000|2021-09-09 10:25:30|2924.96|2924.96|2925.02|2925.02|2925.02|2925.02|2924.96|2924.96|0
1631183140000|2021-09-09 10:25:40|2924.88|2924.88|2924.72|2924.72|2924.88|2924.88|2924.72|2924.72|0
1631183150000|2021-09-09 10:25:50|2924.65|2924.65|2925.14|2925.14|2925.14|2925.14|2924.65|2924.65|0
1631183160000|2021-09-09 10:26:00|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1631183180000|2021-09-09 10:26:20|2925.69|2925.69|2925.58|2925.58|2925.69|2925.69|2925.58|2925.58|0
1631183190000|2021-09-09 10:26:30|2925.47|2925.47|2925.28|2925.28|2925.47|2925.47|2925.28|2925.28|0
1631183200000|2021-09-09 10:26:40|2925.21|2925.21|2925.32|2925.32|2925.32|2925.32|2925.21|2925.21|0
1631183210000|2021-09-09 10:26:50|2925.25|2925.25|2925|2925|2925.25|2925.25|2925|2925|0
1631183220000|2021-09-09 10:27:00|2924.85|2924.85|2924.71|2924.71|2924.85|2924.85|2924.67|2924.67|0
1631183230000|2021-09-09 10:27:10|2924.57|2924.57|2924.69|2924.69|2924.69|2924.69|2924.57|2924.57|0
1631183260000|2021-09-09 10:27:40|2924.76|2924.76|2924.99|2924.99|2924.99|2924.99|2924.76|2924.76|0
1631183280000|2021-09-09 10:28:00|2925.05|2925.05|2924.98|2924.98|2925.05|2925.05|2924.98|2924.98|0
1631183290000|2021-09-09 10:28:10|2925.08|2925.08|2924.88|2924.88|2925.08|2925.08|2924.88|2924.88|0
1631183300000|2021-09-09 10:28:20|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1631183310000|2021-09-09 10:28:30|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1631183340000|2021-09-09 10:29:00|2924.81|2924.81|2924.87|2924.87|2924.87|2924.87|2924.81|2924.81|0
1631183360000|2021-09-09 10:29:20|2924.83|2924.83|2924.73|2924.73|2924.83|2924.83|2924.73|2924.73|0
1631183370000|2021-09-09 10:29:30|2924.79|2924.79|2924.99|2924.99|2924.99|2924.99|2924.79|2924.79|0
1631183400000|2021-09-09 10:30:00|2925.35|2925.35|2925.49|2925.49|2925.49|2925.49|2925.35|2925.35|0
1631183410000|2021-09-09 10:30:10|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1631183440000|2021-09-09 10:30:40|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1631183450000|2021-09-09 10:30:50|2925.62|2925.62|2925.48|2925.48|2925.62|2925.62|2925.48|2925.48|0
1631183460000|2021-09-09 10:31:00|2925.51|2925.51|2925.34|2925.34|2925.51|2925.51|2925.34|2925.34|0
1631183490000|2021-09-09 10:31:30|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|0
1631183510000|2021-09-09 10:31:50|2925.35|2925.35|2925.2|2925.2|2925.35|2925.35|2925.2|2925.2|0
1631183520000|2021-09-09 10:32:00|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1631183540000|2021-09-09 10:32:20|2924.96|2924.96|2924.62|2924.62|2924.96|2924.96|2924.62|2924.62|0
1631183550000|2021-09-09 10:32:30|2924.48|2924.48|2924.73|2924.73|2924.77|2924.77|2924.48|2924.48|0
1631183580000|2021-09-09 10:33:00|2924.8|2924.8|2924.84|2924.84|2924.84|2924.84|2924.8|2924.8|0
1631183590000|2021-09-09 10:33:10|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1631183610000|2021-09-09 10:33:30|2924.63|2924.63|2924.51|2924.51|2924.63|2924.63|2924.51|2924.51|0
1631183620000|2021-09-09 10:33:40|2924.55|2924.55|2924.49|2924.49|2924.55|2924.55|2924.49|2924.49|0
1631183630000|2021-09-09 10:33:50|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1631183640000|2021-09-09 10:34:00|2924.69|2924.69|2924.66|2924.66|2924.69|2924.69|2924.66|2924.66|0
1631183650000|2021-09-09 10:34:10|2924.69|2924.69|2924.59|2924.59|2924.69|2924.69|2924.59|2924.59|0
1631183660000|2021-09-09 10:34:20|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1631183690000|2021-09-09 10:34:50|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|2924.35|0
1631183710000|2021-09-09 10:35:10|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|0
1631183760000|2021-09-09 10:36:00|2924.31|2924.31|2924.21|2924.21|2924.52|2924.52|2924.21|2924.21|0
1631183770000|2021-09-09 10:36:10|2924.31|2924.31|2923.64|2923.64|2924.31|2924.31|2923.64|2923.64|0
1631183790000|2021-09-09 10:36:30|2923.7|2923.7|2923.99|2923.99|2923.99|2923.99|2923.63|2923.63|0
1631183800000|2021-09-09 10:36:40|2924.09|2924.09|2924.21|2924.21|2924.21|2924.21|2924.09|2924.09|0
1631183810000|2021-09-09 10:36:50|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|0
1631183820000|2021-09-09 10:37:00|2923.81|2923.81|2923.65|2923.65|2923.81|2923.81|2923.65|2923.65|0
1631183830000|2021-09-09 10:37:10|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1631183840000|2021-09-09 10:37:20|2923.49|2923.49|2923.44|2923.44|2923.49|2923.49|2923.44|2923.44|0
1631183860000|2021-09-09 10:37:40|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.26|2923.26|0
1631183870000|2021-09-09 10:37:50|2923.28|2923.28|2922.57|2922.57|2923.39|2923.39|2922.52|2922.52|0
1631183880000|2021-09-09 10:38:00|2922.51|2922.51|2922.06|2922.06|2922.51|2922.51|2921.92|2921.92|0
1631183890000|2021-09-09 10:38:10|2922.16|2922.16|2922.19|2922.19|2922.34|2922.34|2922.16|2922.16|0
1631183900000|2021-09-09 10:38:20|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|0
1631183910000|2021-09-09 10:38:30|2922.21|2922.21|2922.09|2922.09|2922.34|2922.34|2922.09|2922.09|0
1631183920000|2021-09-09 10:38:40|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1631183930000|2021-09-09 10:38:50|2921.82|2921.82|2921.44|2921.44|2921.82|2921.82|2921.44|2921.44|0
1631183940000|2021-09-09 10:39:00|2921.37|2921.37|2921.43|2921.43|2921.43|2921.43|2921.37|2921.37|0
1631183960000|2021-09-09 10:39:20|2921.37|2921.37|2921.51|2921.51|2921.51|2921.51|2921.37|2921.37|0
1631183970000|2021-09-09 10:39:30|2921.77|2921.77|2921.63|2921.63|2921.91|2921.91|2921.63|2921.63|0
1631183980000|2021-09-09 10:39:40|2921.73|2921.73|2922.21|2922.21|2922.21|2922.21|2921.73|2921.73|0
1631184000000|2021-09-09 10:40:00|2922.27|2922.27|2922.37|2922.37|2922.37|2922.37|2922.27|2922.27|0
1631184010000|2021-09-09 10:40:10|2922.16|2922.16|2922.28|2922.28|2922.28|2922.28|2922.16|2922.16|0
1631184020000|2021-09-09 10:40:20|2922.39|2922.39|2922.39|2922.39|2922.51|2922.51|2922.39|2922.39|0
1631184030000|2021-09-09 10:40:30|2922.45|2922.45|2922.5|2922.5|2922.5|2922.5|2922.45|2922.45|0
1631184040000|2021-09-09 10:40:40|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|2922.57|0
1631184060000|2021-09-09 10:41:00|2922.74|2922.74|2922.84|2922.84|2922.84|2922.84|2922.74|2922.74|0
1631184070000|2021-09-09 10:41:10|2922.8|2922.8|2922.93|2922.93|2922.93|2922.93|2922.8|2922.8|0
1631184080000|2021-09-09 10:41:20|2923|2923|2923.55|2923.55|2923.55|2923.55|2923|2923|0
1631184090000|2021-09-09 10:41:30|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|0
1631184100000|2021-09-09 10:41:40|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|2923.73|0
1631184120000|2021-09-09 10:42:00|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|0
1631184160000|2021-09-09 10:42:40|2923.61|2923.61|2923.48|2923.48|2923.61|2923.61|2923.48|2923.48|0
1631184170000|2021-09-09 10:42:50|2923.63|2923.63|2923.54|2923.54|2923.63|2923.63|2923.54|2923.54|0
1631184180000|2021-09-09 10:43:00|2923.85|2923.85|2923.69|2923.69|2923.94|2923.94|2923.69|2923.69|0
1631184190000|2021-09-09 10:43:10|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1631184200000|2021-09-09 10:43:20|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|2923.8|0
1631184210000|2021-09-09 10:43:30|2923.95|2923.95|2923.71|2923.71|2923.95|2923.95|2923.71|2923.71|0
1631184220000|2021-09-09 10:43:40|2923.56|2923.56|2923.55|2923.55|2923.68|2923.68|2923.55|2923.55|0
1631184230000|2021-09-09 10:43:50|2923.68|2923.68|2923.55|2923.55|2923.68|2923.68|2923.55|2923.55|0
1631184240000|2021-09-09 10:44:00|2923.52|2923.52|2923.34|2923.34|2923.52|2923.52|2923.23|2923.23|0
1631184250000|2021-09-09 10:44:10|2923.21|2923.21|2922.97|2922.97|2923.21|2923.21|2922.97|2922.97|0
1631184260000|2021-09-09 10:44:20|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1631184270000|2021-09-09 10:44:30|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1631184280000|2021-09-09 10:44:40|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1631184290000|2021-09-09 10:44:50|2922.58|2922.58|2922.44|2922.44|2922.58|2922.58|2922.44|2922.44|0
1631184300000|2021-09-09 10:45:00|2922.56|2922.56|2922.23|2922.23|2922.56|2922.56|2922.17|2922.17|0
1631184310000|2021-09-09 10:45:10|2922.11|2922.11|2921.88|2921.88|2922.11|2922.11|2921.88|2921.88|0
1631184330000|2021-09-09 10:45:30|2922.24|2922.24|2921.76|2921.76|2922.24|2922.24|2921.76|2921.76|0
1631184340000|2021-09-09 10:45:40|2921.52|2921.52|2921.28|2921.28|2921.52|2921.52|2921.28|2921.28|0
1631184350000|2021-09-09 10:45:50|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1631184360000|2021-09-09 10:46:00|2921.37|2921.37|2921.61|2921.61|2921.61|2921.61|2921.37|2921.37|0
1631184390000|2021-09-09 10:46:30|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1631184400000|2021-09-09 10:46:40|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|0
1631184410000|2021-09-09 10:46:50|2921.82|2921.82|2921.77|2921.77|2921.91|2921.91|2921.77|2921.77|0
1631184420000|2021-09-09 10:47:00|2921.48|2921.48|2921.72|2921.72|2921.72|2921.72|2921.42|2921.42|0
1631184440000|2021-09-09 10:47:20|2921.43|2921.43|2921.45|2921.45|2921.45|2921.45|2921.43|2921.43|0
1631184450000|2021-09-09 10:47:30|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|2921.52|0
1631184460000|2021-09-09 10:47:40|2921.66|2921.66|2921.52|2921.52|2921.66|2921.66|2921.52|2921.52|0
1631184480000|2021-09-09 10:48:00|2921.66|2921.66|2921.81|2921.81|2921.81|2921.81|2921.66|2921.66|0
1631184530000|2021-09-09 10:48:50|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|2922.05|0
1631184540000|2021-09-09 10:49:00|2922.16|2922.16|2921.98|2921.98|2922.16|2922.16|2921.98|2921.98|0
1631184560000|2021-09-09 10:49:20|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1631184570000|2021-09-09 10:49:30|2921.85|2921.85|2922.03|2922.03|2922.14|2922.14|2921.85|2921.85|0
1631184590000|2021-09-09 10:49:50|2921.79|2921.79|2921.67|2921.67|2921.79|2921.79|2921.67|2921.67|0
1631184600000|2021-09-09 10:50:00|2921.54|2921.54|2921.43|2921.43|2921.54|2921.54|2921.33|2921.33|0
1631184640000|2021-09-09 10:50:40|2921.4|2921.4|2921.36|2921.36|2921.4|2921.4|2921.36|2921.36|0
1631184650000|2021-09-09 10:50:50|2921.4|2921.4|2921.31|2921.31|2921.4|2921.4|2921.28|2921.28|0
1631184660000|2021-09-09 10:51:00|2921.35|2921.35|2921.38|2921.38|2921.38|2921.38|2921.35|2921.35|0
1631184670000|2021-09-09 10:51:10|2921.58|2921.58|2921.43|2921.43|2921.58|2921.58|2921.43|2921.43|0
1631184680000|2021-09-09 10:51:20|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|2921.3|0
1631184690000|2021-09-09 10:51:30|2921.27|2921.27|2921.27|2921.27|2921.27|2921.27|2921.27|2921.27|0
1631184700000|2021-09-09 10:51:40|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1631184710000|2021-09-09 10:51:50|2921.08|2921.08|2920.93|2920.93|2921.08|2921.08|2920.93|2920.93|0
1631184720000|2021-09-09 10:52:00|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1631184730000|2021-09-09 10:52:10|2920.67|2920.67|2920.53|2920.53|2920.67|2920.67|2920.53|2920.53|0
1631184740000|2021-09-09 10:52:20|2920.39|2920.39|2920.45|2920.45|2920.45|2920.45|2920.39|2920.39|0
1631184750000|2021-09-09 10:52:30|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1631184760000|2021-09-09 10:52:40|2920.47|2920.47|2920.55|2920.55|2920.62|2920.62|2920.47|2920.47|0
1631184770000|2021-09-09 10:52:50|2920.44|2920.44|2920.33|2920.33|2920.44|2920.44|2919.97|2919.97|0
1631184780000|2021-09-09 10:53:00|2920.38|2920.38|2920.16|2920.16|2920.49|2920.49|2920.16|2920.16|0
1631184790000|2021-09-09 10:53:10|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|2920.2|0
1631184800000|2021-09-09 10:53:20|2920.13|2920.13|2920.22|2920.22|2920.22|2920.22|2920.13|2920.13|0
1631184810000|2021-09-09 10:53:30|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1631184820000|2021-09-09 10:53:40|2919.93|2919.93|2919.98|2919.98|2919.98|2919.98|2919.93|2919.93|0
1631184830000|2021-09-09 10:53:50|2920.12|2920.12|2919.98|2919.98|2920.12|2920.12|2919.98|2919.98|0
1631184840000|2021-09-09 10:54:00|2919.84|2919.84|2919.6|2919.6|2919.84|2919.84|2919.6|2919.6|0
1631184870000|2021-09-09 10:54:30|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|0
1631184880000|2021-09-09 10:54:40|2919.22|2919.22|2919.51|2919.51|2919.51|2919.51|2919.22|2919.22|0
1631184890000|2021-09-09 10:54:50|2919.3|2919.3|2919.4|2919.4|2919.4|2919.4|2919.3|2919.3|0
1631184900000|2021-09-09 10:55:00|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|2919.52|0
1631184940000|2021-09-09 10:55:40|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|0
1631184950000|2021-09-09 10:55:50|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1631184960000|2021-09-09 10:56:00|2919.34|2919.34|2919.48|2919.48|2919.48|2919.48|2919.34|2919.34|0
1631184980000|2021-09-09 10:56:20|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|0
1631184990000|2021-09-09 10:56:30|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|2919.69|0
1631185010000|2021-09-09 10:56:50|2919.98|2919.98|2920.03|2920.03|2920.03|2920.03|2919.98|2919.98|0
1631185040000|2021-09-09 10:57:20|2920.16|2920.16|2920.26|2920.26|2920.26|2920.26|2920.16|2920.16|0
1631185070000|2021-09-09 10:57:50|2920.02|2920.02|2919.9|2919.9|2920.02|2920.02|2919.9|2919.9|0
1631185080000|2021-09-09 10:58:00|2919.97|2919.97|2920.01|2920.01|2920.01|2920.01|2919.97|2919.97|0
1631185110000|2021-09-09 10:58:30|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|0
1631185120000|2021-09-09 10:58:40|2920.11|2920.11|2920.05|2920.05|2920.11|2920.11|2920.05|2920.05|0
1631185130000|2021-09-09 10:58:50|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|0
1631185140000|2021-09-09 10:59:00|2919.85|2919.85|2919.85|2919.85|2919.92|2919.92|2919.81|2919.81|0
1631185150000|2021-09-09 10:59:10|2919.89|2919.89|2919.99|2919.99|2919.99|2919.99|2919.89|2919.89|0
1631185160000|2021-09-09 10:59:20|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|0
1631185170000|2021-09-09 10:59:30|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1631185190000|2021-09-09 10:59:50|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|2919.9|0
1631185200000|2021-09-09 11:00:00|2920.05|2920.05|2921.08|2921.08|2921.08|2921.08|2920.05|2920.05|0
1631185210000|2021-09-09 11:00:10|2921.11|2921.11|2921.43|2921.43|2921.43|2921.43|2921.11|2921.11|0
1631185240000|2021-09-09 11:00:40|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1631185250000|2021-09-09 11:00:50|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|2921.71|0
1631185260000|2021-09-09 11:01:00|2921.9|2921.9|2921.96|2921.96|2921.96|2921.96|2921.9|2921.9|0
1631185270000|2021-09-09 11:01:10|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1631185300000|2021-09-09 11:01:40|2922.19|2922.19|2922.33|2922.33|2922.33|2922.33|2922.19|2922.19|0
1631185320000|2021-09-09 11:02:00|2922.43|2922.43|2922.54|2922.54|2922.54|2922.54|2922.43|2922.43|0
1631185330000|2021-09-09 11:02:10|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1631185340000|2021-09-09 11:02:20|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1631185370000|2021-09-09 11:02:50|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1631185380000|2021-09-09 11:03:00|2922.02|2922.02|2921.92|2921.92|2922.02|2922.02|2921.92|2921.92|0
1631185390000|2021-09-09 11:03:10|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|0
1631185400000|2021-09-09 11:03:20|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|0
1631185430000|2021-09-09 11:03:50|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|0
1631185440000|2021-09-09 11:04:00|2921.1|2921.1|2921.02|2921.02|2921.1|2921.1|2920.9|2920.9|0
1631185450000|2021-09-09 11:04:10|2920.73|2920.73|2920.62|2920.62|2920.73|2920.73|2920.62|2920.62|0
1631185460000|2021-09-09 11:04:20|2920.56|2920.56|2920.59|2920.59|2920.59|2920.59|2920.43|2920.43|0
1631185470000|2021-09-09 11:04:30|2920.65|2920.65|2920.94|2920.94|2920.94|2920.94|2920.65|2920.65|0
1631185490000|2021-09-09 11:04:50|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1631185510000|2021-09-09 11:05:10|2920.71|2920.71|2920.5|2920.5|2920.71|2920.71|2920.5|2920.5|0
1631185530000|2021-09-09 11:05:30|2920.4|2920.4|2920.16|2920.16|2920.4|2920.4|2920.16|2920.16|0
1631185540000|2021-09-09 11:05:40|2920.1|2920.1|2919.95|2919.95|2920.1|2920.1|2919.95|2919.95|0
1631185550000|2021-09-09 11:05:50|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1631185590000|2021-09-09 11:06:30|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|0
1631185600000|2021-09-09 11:06:40|2919.99|2919.99|2921.45|2921.45|2921.45|2921.45|2919.99|2919.99|0
1631185610000|2021-09-09 11:06:50|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1631185620000|2021-09-09 11:07:00|2921.61|2921.61|2921.68|2921.68|2921.68|2921.68|2921.61|2921.61|0
1631185650000|2021-09-09 11:07:30|2921.87|2921.87|2922.06|2922.06|2922.06|2922.06|2921.87|2921.87|0
1631185660000|2021-09-09 11:07:40|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1631185670000|2021-09-09 11:07:50|2921.88|2921.88|2921.81|2921.81|2921.88|2921.88|2921.81|2921.81|0
1631185710000|2021-09-09 11:08:30|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1631185720000|2021-09-09 11:08:40|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|2922.02|0
1631185730000|2021-09-09 11:08:50|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1631185740000|2021-09-09 11:09:00|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1631185760000|2021-09-09 11:09:20|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1631185770000|2021-09-09 11:09:30|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1631185790000|2021-09-09 11:09:50|2921.35|2921.35|2921.59|2921.59|2921.62|2921.62|2921.35|2921.35|0
1631185800000|2021-09-09 11:10:00|2921.69|2921.69|2921.93|2921.93|2921.93|2921.93|2921.69|2921.69|0
1631185820000|2021-09-09 11:10:20|2921.9|2921.9|2921.97|2921.97|2921.97|2921.97|2921.9|2921.9|0
1631185840000|2021-09-09 11:10:40|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1631185870000|2021-09-09 11:11:10|2922.17|2922.17|2922.43|2922.43|2922.43|2922.43|2922.17|2922.17|0
1631185900000|2021-09-09 11:11:40|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|2922.55|0
1631185920000|2021-09-09 11:12:00|2922.68|2922.68|2922.6|2922.6|2922.74|2922.74|2922.6|2922.6|0
1631185940000|2021-09-09 11:12:20|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1631185960000|2021-09-09 11:12:40|2922.59|2922.59|2922.72|2922.72|2922.85|2922.85|2922.53|2922.53|0
1631185980000|2021-09-09 11:13:00|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1631185990000|2021-09-09 11:13:10|2922.71|2922.71|2922.97|2922.97|2922.97|2922.97|2922.69|2922.69|0
1631186000000|2021-09-09 11:13:20|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|2922.83|0
1631186010000|2021-09-09 11:13:30|2922.6|2922.6|2922.74|2922.74|2922.74|2922.74|2922.6|2922.6|0
1631186020000|2021-09-09 11:13:40|2922.8|2922.8|2922.91|2922.91|2922.91|2922.91|2922.8|2922.8|0
1631186040000|2021-09-09 11:14:00|2923.02|2923.02|2922.96|2922.96|2923.02|2923.02|2922.96|2922.96|0
1631186060000|2021-09-09 11:14:20|2922.9|2922.9|2921.94|2921.94|2922.9|2922.9|2921.94|2921.94|0
1631186070000|2021-09-09 11:14:30|2922|2922|2921.85|2921.85|2922|2922|2921.82|2921.82|0
1631186080000|2021-09-09 11:14:40|2922.04|2922.04|2922.15|2922.15|2922.23|2922.23|2922.04|2922.04|0
1631186090000|2021-09-09 11:14:50|2922.09|2922.09|2922.04|2922.04|2922.09|2922.09|2921.97|2921.97|0
1631186100000|2021-09-09 11:15:00|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1631186110000|2021-09-09 11:15:10|2921.79|2921.79|2921.66|2921.66|2921.79|2921.79|2921.66|2921.66|0
1631186120000|2021-09-09 11:15:20|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1631186150000|2021-09-09 11:15:50|2922.08|2922.08|2922.17|2922.17|2922.17|2922.17|2922.08|2922.08|0
1631186160000|2021-09-09 11:16:00|2922.23|2922.23|2922.3|2922.3|2922.3|2922.3|2922.23|2922.23|0
1631186170000|2021-09-09 11:16:10|2922.23|2922.23|2922.82|2922.82|2922.82|2922.82|2922.23|2922.23|0
1631186180000|2021-09-09 11:16:20|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|2923.02|0
1631186200000|2021-09-09 11:16:40|2923.13|2923.13|2922.88|2922.88|2923.13|2923.13|2922.88|2922.88|0
1631186210000|2021-09-09 11:16:50|2922.85|2922.85|2922.6|2922.6|2922.92|2922.92|2922.6|2922.6|0
1631186220000|2021-09-09 11:17:00|2922.74|2922.74|2922.83|2922.83|2922.83|2922.83|2922.74|2922.74|0
1631186230000|2021-09-09 11:17:10|2922.89|2922.89|2922.96|2922.96|2922.96|2922.96|2922.89|2922.89|0
1631186240000|2021-09-09 11:17:20|2922.89|2922.89|2922.77|2922.77|2923.01|2923.01|2922.77|2922.77|0
1631186280000|2021-09-09 11:18:00|2922.83|2922.83|2923.26|2923.26|2923.26|2923.26|2922.77|2922.77|0
1631186290000|2021-09-09 11:18:10|2923.36|2923.36|2923.22|2923.22|2923.36|2923.36|2923.22|2923.22|0
1631186300000|2021-09-09 11:18:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1631186310000|2021-09-09 11:18:30|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1631186340000|2021-09-09 11:19:00|2923.23|2923.23|2922.97|2922.97|2923.23|2923.23|2922.97|2922.97|0
1631186360000|2021-09-09 11:19:20|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1631186370000|2021-09-09 11:19:30|2922.75|2922.75|2922.68|2922.68|2922.75|2922.75|2922.68|2922.68|0
1631186390000|2021-09-09 11:19:50|2922.75|2922.75|2922.6|2922.6|2922.75|2922.75|2922.6|2922.6|0
1631186400000|2021-09-09 11:20:00|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1631186410000|2021-09-09 11:20:10|2922.56|2922.56|2922.56|2922.56|2922.56|2922.56|2922.42|2922.42|0
1631186420000|2021-09-09 11:20:20|2922.42|2922.42|2922.51|2922.51|2922.56|2922.56|2922.42|2922.42|0
1631186430000|2021-09-09 11:20:30|2922.57|2922.57|2922.6|2922.6|2922.6|2922.6|2922.57|2922.57|0
1631186440000|2021-09-09 11:20:40|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|2922.5|0
1631186450000|2021-09-09 11:20:50|2922.47|2922.47|2922.83|2922.83|2922.83|2922.83|2922.47|2922.47|0
1631186460000|2021-09-09 11:21:00|2922.96|2922.96|2923.02|2923.02|2923.02|2923.02|2922.96|2922.96|0
1631186480000|2021-09-09 11:21:20|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1631186500000|2021-09-09 11:21:40|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|0
1631186510000|2021-09-09 11:21:50|2923.06|2923.06|2923.43|2923.43|2923.43|2923.43|2923.06|2923.06|0
1631186520000|2021-09-09 11:22:00|2923.55|2923.55|2923.79|2923.79|2923.79|2923.79|2923.55|2923.55|0
1631186530000|2021-09-09 11:22:10|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|0
1631186540000|2021-09-09 11:22:20|2923.8|2923.8|2923.66|2923.66|2923.8|2923.8|2923.66|2923.66|0
1631186570000|2021-09-09 11:22:50|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1631186580000|2021-09-09 11:23:00|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|0
1631186590000|2021-09-09 11:23:10|2923.84|2923.84|2923.72|2923.72|2923.84|2923.84|2923.72|2923.72|0
1631186620000|2021-09-09 11:23:40|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|0
1631186630000|2021-09-09 11:23:50|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|2923.81|0
1631186640000|2021-09-09 11:24:00|2923.91|2923.91|2923.86|2923.86|2923.91|2923.91|2923.86|2923.86|0
1631186650000|2021-09-09 11:24:10|2923.57|2923.57|2923.39|2923.39|2923.57|2923.57|2923.3|2923.3|0
1631186660000|2021-09-09 11:24:20|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1631186670000|2021-09-09 11:24:30|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|2923.74|0
1631186700000|2021-09-09 11:25:00|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1631186710000|2021-09-09 11:25:10|2923.71|2923.71|2923.59|2923.59|2923.71|2923.71|2923.59|2923.59|0
1631186720000|2021-09-09 11:25:20|2923.55|2923.55|2922.14|2922.14|2923.55|2923.55|2922|2922|0
1631186730000|2021-09-09 11:25:30|2922.03|2922.03|2922.13|2922.13|2922.13|2922.13|2922.03|2922.03|0
1631186750000|2021-09-09 11:25:50|2922.24|2922.24|2922.46|2922.46|2922.46|2922.46|2922.24|2922.24|0
1631186760000|2021-09-09 11:26:00|2922.5|2922.5|2922.31|2922.31|2922.5|2922.5|2922.31|2922.31|0
1631186770000|2021-09-09 11:26:10|2922.28|2922.28|2921.1|2921.1|2922.28|2922.28|2921.03|2921.03|0
1631186780000|2021-09-09 11:26:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.06|2921.06|0
1631186800000|2021-09-09 11:26:40|2921.04|2921.04|2920.47|2920.47|2921.04|2921.04|2920.47|2920.47|0
1631186810000|2021-09-09 11:26:50|2920.54|2920.54|2920.69|2920.69|2920.69|2920.69|2920.54|2920.54|0
1631186820000|2021-09-09 11:27:00|2920.84|2920.84|2920.8|2920.8|2920.84|2920.84|2920.8|2920.8|0
1631186830000|2021-09-09 11:27:10|2920.77|2920.77|2921.02|2921.02|2921.02|2921.02|2920.77|2920.77|0
1631186840000|2021-09-09 11:27:20|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|2921.08|0
1631186850000|2021-09-09 11:27:30|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|2920.94|0
1631186860000|2021-09-09 11:27:40|2920.88|2920.88|2920.94|2920.94|2920.94|2920.94|2920.88|2920.88|0
1631186870000|2021-09-09 11:27:50|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1631186890000|2021-09-09 11:28:10|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|2920.85|0
1631186930000|2021-09-09 11:28:50|2920.71|2920.71|2920.96|2920.96|2920.96|2920.96|2920.71|2920.71|0
1631186940000|2021-09-09 11:29:00|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1631186950000|2021-09-09 11:29:10|2920.88|2920.88|2920.62|2920.62|2920.88|2920.88|2920.62|2920.62|0
1631186970000|2021-09-09 11:29:30|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1631187000000|2021-09-09 11:30:00|2920.69|2920.69|2920.65|2920.65|2920.69|2920.69|2920.51|2920.51|0
1631187010000|2021-09-09 11:30:10|2920.53|2920.53|2920.29|2920.29|2920.53|2920.53|2920.29|2920.29|0
1631187020000|2021-09-09 11:30:20|2920.16|2920.16|2920.11|2920.11|2920.16|2920.16|2920.11|2920.11|0
1631187040000|2021-09-09 11:30:40|2919.99|2919.99|2920.11|2920.11|2920.11|2920.11|2919.99|2919.99|0
1631187060000|2021-09-09 11:31:00|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|0
1631187070000|2021-09-09 11:31:10|2920.3|2920.3|2920.65|2920.65|2920.65|2920.65|2920.3|2920.3|0
1631187090000|2021-09-09 11:31:30|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1631187100000|2021-09-09 11:31:40|2920.67|2920.67|2920.21|2920.21|2920.67|2920.67|2920.21|2920.21|0
1631187110000|2021-09-09 11:31:50|2920.06|2920.06|2920.79|2920.79|2920.79|2920.79|2920.06|2920.06|0
1631187120000|2021-09-09 11:32:00|2920.77|2920.77|2920.78|2920.78|2920.78|2920.78|2920.74|2920.74|0
1631187130000|2021-09-09 11:32:10|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1631187140000|2021-09-09 11:32:20|2920.78|2920.78|2920.53|2920.53|2920.78|2920.78|2920.53|2920.53|0
1631187160000|2021-09-09 11:32:40|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1631187180000|2021-09-09 11:33:00|2920.56|2920.56|2920.36|2920.36|2920.56|2920.56|2920.36|2920.36|0
1631187190000|2021-09-09 11:33:10|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|0
1631187210000|2021-09-09 11:33:30|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|0
1631187230000|2021-09-09 11:33:50|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1631187240000|2021-09-09 11:34:00|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|2920.24|0
1631187260000|2021-09-09 11:34:20|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|0
1631187270000|2021-09-09 11:34:30|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1631187280000|2021-09-09 11:34:40|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1631187300000|2021-09-09 11:35:00|2920.55|2920.55|2920.55|2920.55|2920.59|2920.59|2920.52|2920.52|0
1631187310000|2021-09-09 11:35:10|2920.26|2920.26|2920.2|2920.2|2920.26|2920.26|2920.2|2920.2|0
1631187340000|2021-09-09 11:35:40|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|2920.44|0
1631187350000|2021-09-09 11:35:50|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1631187360000|2021-09-09 11:36:00|2920.42|2920.42|2920.3|2920.3|2920.42|2920.42|2920.3|2920.3|0
1631187400000|2021-09-09 11:36:40|2920.36|2920.36|2920.41|2920.41|2920.41|2920.41|2920.36|2920.36|0
1631187410000|2021-09-09 11:36:50|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1631187430000|2021-09-09 11:37:10|2920.61|2920.61|2920.46|2920.46|2920.61|2920.61|2920.46|2920.46|0
1631187460000|2021-09-09 11:37:40|2920.43|2920.43|2920.6|2920.6|2920.6|2920.6|2920.43|2920.43|0
1631187470000|2021-09-09 11:37:50|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1631187480000|2021-09-09 11:38:00|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|0
1631187490000|2021-09-09 11:38:10|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1631187520000|2021-09-09 11:38:40|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|0
1631187530000|2021-09-09 11:38:50|2920.4|2920.4|2920.17|2920.17|2920.4|2920.4|2920.11|2920.11|0
1631187540000|2021-09-09 11:39:00|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1631187560000|2021-09-09 11:39:20|2919.95|2919.95|2919.81|2919.81|2919.95|2919.95|2919.81|2919.81|0
1631187570000|2021-09-09 11:39:30|2919.77|2919.77|2919.64|2919.64|2919.77|2919.77|2919.64|2919.64|0
1631187590000|2021-09-09 11:39:50|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|2919.7|0
1631187610000|2021-09-09 11:40:10|2919.82|2919.82|2920.3|2920.3|2920.3|2920.3|2919.82|2919.82|0
1631187640000|2021-09-09 11:40:40|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|2920.35|0
1631187650000|2021-09-09 11:40:50|2920.64|2920.64|2920.7|2920.7|2920.7|2920.7|2920.64|2920.64|0
1631187660000|2021-09-09 11:41:00|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1631187700000|2021-09-09 11:41:40|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1631187720000|2021-09-09 11:42:00|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|0
1631187740000|2021-09-09 11:42:20|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1631187770000|2021-09-09 11:42:50|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|0
1631187790000|2021-09-09 11:43:10|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|2920.64|0
1631187820000|2021-09-09 11:43:40|2920.76|2920.76|2920.61|2920.61|2920.76|2920.76|2920.61|2920.61|0
1631187830000|2021-09-09 11:43:50|2920.55|2920.55|2920.45|2920.45|2920.55|2920.55|2920.45|2920.45|0
1631187850000|2021-09-09 11:44:10|2920.31|2920.31|2920.17|2920.17|2920.31|2920.31|2920.17|2920.17|0
1631187860000|2021-09-09 11:44:20|2920.12|2920.12|2919.57|2919.57|2920.12|2920.12|2919.57|2919.57|0
1631187870000|2021-09-09 11:44:30|2919.45|2919.45|2919.39|2919.39|2919.45|2919.45|2919.39|2919.39|0
1631187880000|2021-09-09 11:44:40|2919.28|2919.28|2919.23|2919.23|2919.28|2919.28|2919.23|2919.23|0
1631187890000|2021-09-09 11:44:50|2919.1|2919.1|2918.55|2918.55|2919.31|2919.31|2918.32|2918.32|0
1631187900000|2021-09-09 11:45:00|2918.69|2918.69|2918.57|2918.57|2918.69|2918.69|2918.57|2918.57|0
1631187910000|2021-09-09 11:45:10|2918.62|2918.62|2919.09|2919.09|2919.09|2919.09|2918.62|2918.62|0
1631187930000|2021-09-09 11:45:30|2918.44|2918.44|2918.46|2918.46|2918.46|2918.46|2918.3|2918.3|0
1631187940000|2021-09-09 11:45:40|2918.4|2918.4|2918.41|2918.41|2918.52|2918.52|2918.4|2918.4|0
1631187950000|2021-09-09 11:45:50|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1631187960000|2021-09-09 11:46:00|2918.29|2918.29|2917.72|2917.72|2918.29|2918.29|2917.64|2917.64|0
1631187970000|2021-09-09 11:46:10|2917.67|2917.67|2917.52|2917.52|2917.67|2917.67|2917.52|2917.52|0
1631187980000|2021-09-09 11:46:20|2917.66|2917.66|2917.81|2917.81|2917.81|2917.81|2917.66|2917.66|0
1631187990000|2021-09-09 11:46:30|2917.95|2917.95|2918.16|2918.16|2918.16|2918.16|2917.95|2917.95|0
1631188000000|2021-09-09 11:46:40|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1631188010000|2021-09-09 11:46:50|2918.11|2918.11|2918.06|2918.06|2918.11|2918.11|2918.01|2918.01|0
1631188020000|2021-09-09 11:47:00|2918.79|2918.79|2920.08|2920.08|2920.08|2920.08|2918.79|2918.79|0
1631188030000|2021-09-09 11:47:10|2920.15|2920.15|2921.29|2921.29|2921.29|2921.29|2920.15|2920.15|0
1631188040000|2021-09-09 11:47:20|2921.36|2921.36|2921.57|2921.57|2921.57|2921.57|2921.36|2921.36|0
1631188050000|2021-09-09 11:47:30|2921.64|2921.64|2921.73|2921.73|2921.82|2921.82|2921.64|2921.64|0
1631188060000|2021-09-09 11:47:40|2921.87|2921.87|2921.69|2921.69|2921.87|2921.87|2921.64|2921.64|0
1631188070000|2021-09-09 11:47:50|2921.83|2921.83|2921.84|2921.84|2921.84|2921.84|2921.77|2921.77|0
1631188080000|2021-09-09 11:48:00|2921.79|2921.79|2921.69|2921.69|2921.84|2921.84|2921.55|2921.55|0
1631188090000|2021-09-09 11:48:10|2921.88|2921.88|2921.7|2921.7|2921.88|2921.88|2921.7|2921.7|0
1631188100000|2021-09-09 11:48:20|2921.53|2921.53|2920.96|2920.96|2921.53|2921.53|2920.96|2920.96|0
1631188110000|2021-09-09 11:48:30|2921.1|2921.1|2921.25|2921.25|2921.25|2921.25|2921.1|2921.1|0
1631188120000|2021-09-09 11:48:40|2921.19|2921.19|2920.99|2920.99|2921.19|2921.19|2920.96|2920.96|0
1631188130000|2021-09-09 11:48:50|2921.05|2921.05|2921.44|2921.44|2921.44|2921.44|2920.96|2920.96|0
1631188140000|2021-09-09 11:49:00|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|0
1631188150000|2021-09-09 11:49:10|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1631188170000|2021-09-09 11:49:30|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1631188190000|2021-09-09 11:49:50|2920.93|2920.93|2921.12|2921.12|2921.12|2921.12|2920.93|2920.93|0
1631188200000|2021-09-09 11:50:00|2921.19|2921.19|2921.36|2921.36|2921.36|2921.36|2921.19|2921.19|0
1631188210000|2021-09-09 11:50:10|2921.5|2921.5|2922.77|2922.77|2922.77|2922.77|2921.5|2921.5|0
1631188220000|2021-09-09 11:50:20|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1631188230000|2021-09-09 11:50:30|2922.78|2922.78|2923.4|2923.4|2923.4|2923.4|2922.78|2922.78|0
1631188240000|2021-09-09 11:50:40|2923.47|2923.47|2923.61|2923.61|2923.61|2923.61|2923.47|2923.47|0
1631188250000|2021-09-09 11:50:50|2923.48|2923.48|2923.38|2923.38|2923.48|2923.48|2923.36|2923.36|0
1631188260000|2021-09-09 11:51:00|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|2923.43|0
1631188270000|2021-09-09 11:51:10|2923.31|2923.31|2923.25|2923.25|2923.31|2923.31|2923.25|2923.25|0
1631188300000|2021-09-09 11:51:40|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1631188310000|2021-09-09 11:51:50|2923.75|2923.75|2923.49|2923.49|2923.75|2923.75|2923.49|2923.49|0
1631188320000|2021-09-09 11:52:00|2923.56|2923.56|2923.37|2923.37|2923.56|2923.56|2923.37|2923.37|0
1631188330000|2021-09-09 11:52:10|2923.01|2923.01|2922.9|2922.9|2923.01|2923.01|2922.9|2922.9|0
1631188350000|2021-09-09 11:52:30|2922.77|2922.77|2922.67|2922.67|2922.77|2922.77|2922.67|2922.67|0
1631188370000|2021-09-09 11:52:50|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|0
1631188380000|2021-09-09 11:53:00|2922.75|2922.75|2922.59|2922.59|2922.75|2922.75|2922.59|2922.59|0
1631188390000|2021-09-09 11:53:10|2922.7|2922.7|2922.64|2922.64|2922.7|2922.7|2922.64|2922.64|0
1631188400000|2021-09-09 11:53:20|2921.92|2921.92|2921.87|2921.87|2921.92|2921.92|2921.87|2921.87|0
1631188410000|2021-09-09 11:53:30|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1631188440000|2021-09-09 11:54:00|2922.09|2922.09|2922.47|2922.47|2922.6|2922.6|2922.06|2922.06|0
1631188450000|2021-09-09 11:54:10|2922.6|2922.6|2922.87|2922.87|2922.87|2922.87|2922.6|2922.6|0
1631188460000|2021-09-09 11:54:20|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1631188500000|2021-09-09 11:55:00|2922.99|2922.99|2923.2|2923.2|2923.3|2923.3|2922.99|2922.99|0
1631188510000|2021-09-09 11:55:10|2923.34|2923.34|2924.14|2924.14|2924.14|2924.14|2923.34|2923.34|0
1631188520000|2021-09-09 11:55:20|2924.28|2924.28|2924.4|2924.4|2924.4|2924.4|2924.28|2924.28|0
1631188530000|2021-09-09 11:55:30|2924.26|2924.26|2923.8|2923.8|2924.33|2924.33|2923.8|2923.8|0
1631188540000|2021-09-09 11:55:40|2923.85|2923.85|2923.89|2923.89|2923.89|2923.89|2923.85|2923.85|0
1631188550000|2021-09-09 11:55:50|2923.82|2923.82|2923.89|2923.89|2923.89|2923.89|2923.82|2923.82|0
1631188570000|2021-09-09 11:56:10|2923.77|2923.77|2924.09|2924.09|2924.09|2924.09|2923.77|2923.77|0
1631188600000|2021-09-09 11:56:40|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1631188630000|2021-09-09 11:57:10|2924.16|2924.16|2923.73|2923.73|2924.16|2924.16|2923.73|2923.73|0
1631188640000|2021-09-09 11:57:20|2923.67|2923.67|2923.81|2923.81|2923.81|2923.81|2923.67|2923.67|0
1631188650000|2021-09-09 11:57:30|2923.88|2923.88|2924.38|2924.38|2924.38|2924.38|2923.88|2923.88|0
1631188690000|2021-09-09 11:58:10|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|0
1631188710000|2021-09-09 11:58:30|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|2924.54|0
1631188720000|2021-09-09 11:58:40|2924.42|2924.42|2924.44|2924.44|2924.44|2924.44|2924.38|2924.38|0
1631188740000|2021-09-09 11:59:00|2924.38|2924.38|2924.26|2924.26|2924.38|2924.38|2924.26|2924.26|0
1631188780000|2021-09-09 11:59:40|2924.4|2924.4|2924.3|2924.3|2924.4|2924.4|2924.3|2924.3|0
1631188790000|2021-09-09 11:59:50|2924.15|2924.15|2924.21|2924.21|2924.21|2924.21|2924.06|2924.06|0
1631188800000|2021-09-09 12:00:00|2924.33|2924.33|2924.3|2924.3|2924.33|2924.33|2924.27|2924.27|0
1631188810000|2021-09-09 12:00:10|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|0
1631188820000|2021-09-09 12:00:20|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1631188840000|2021-09-09 12:00:40|2924.03|2924.03|2923.81|2923.81|2924.03|2924.03|2923.81|2923.81|0
1631188850000|2021-09-09 12:00:50|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|2923.91|0
1631188860000|2021-09-09 12:01:00|2923.85|2923.85|2923.72|2923.72|2923.98|2923.98|2923.72|2923.72|0
1631188880000|2021-09-09 12:01:20|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1631188910000|2021-09-09 12:01:50|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1631188920000|2021-09-09 12:02:00|2923.74|2923.74|2923.71|2923.71|2923.81|2923.81|2923.71|2923.71|0
1631188940000|2021-09-09 12:02:20|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1631188950000|2021-09-09 12:02:30|2923.83|2923.83|2923.9|2923.9|2923.9|2923.9|2923.83|2923.83|0
1631188970000|2021-09-09 12:02:50|2923.46|2923.46|2923.69|2923.69|2923.69|2923.69|2923.46|2923.46|0
1631188980000|2021-09-09 12:03:00|2923.59|2923.59|2923.52|2923.52|2923.59|2923.59|2923.52|2923.52|0
1631188990000|2021-09-09 12:03:10|2923.64|2923.64|2923.85|2923.85|2923.85|2923.85|2923.64|2923.64|0
1631189000000|2021-09-09 12:03:20|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1631189010000|2021-09-09 12:03:30|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|0
1631189020000|2021-09-09 12:03:40|2924.06|2924.06|2924.12|2924.12|2924.12|2924.12|2924.06|2924.06|0
1631189030000|2021-09-09 12:03:50|2924.19|2924.19|2925.1|2925.1|2925.25|2925.25|2924.19|2924.19|0
1631189040000|2021-09-09 12:04:00|2925.23|2925.23|2925.42|2925.42|2925.52|2925.52|2925.23|2925.23|0
1631189050000|2021-09-09 12:04:10|2925.38|2925.38|2925.26|2925.26|2925.38|2925.38|2925.26|2925.26|0
1631189060000|2021-09-09 12:04:20|2925.32|2925.32|2925.43|2925.43|2925.43|2925.43|2925.32|2925.32|0
1631189070000|2021-09-09 12:04:30|2925.57|2925.57|2925.74|2925.74|2925.74|2925.74|2925.57|2925.57|0
1631189080000|2021-09-09 12:04:40|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1631189100000|2021-09-09 12:05:00|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|2925.74|0
1631189120000|2021-09-09 12:05:20|2925.81|2925.81|2926.1|2926.1|2926.1|2926.1|2925.81|2925.81|0
1631189130000|2021-09-09 12:05:30|2926.39|2926.39|2927.53|2927.53|2927.53|2927.53|2926.39|2926.39|0
1631189140000|2021-09-09 12:05:40|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1631189170000|2021-09-09 12:06:10|2927.65|2927.65|2927.16|2927.16|2927.65|2927.65|2927.16|2927.16|0
1631189180000|2021-09-09 12:06:20|2927.06|2927.06|2927.14|2927.14|2927.14|2927.14|2927.06|2927.06|0
1631189200000|2021-09-09 12:06:40|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1631189210000|2021-09-09 12:06:50|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1631189220000|2021-09-09 12:07:00|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1631189230000|2021-09-09 12:07:10|2927.32|2927.32|2927.32|2927.32|2927.37|2927.37|2927.32|2927.32|0
1631189240000|2021-09-09 12:07:20|2927.58|2927.58|2927.71|2927.71|2927.71|2927.71|2927.58|2927.58|0
1631189260000|2021-09-09 12:07:40|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|2927.45|0
1631189270000|2021-09-09 12:07:50|2927.32|2927.32|2927.21|2927.21|2927.32|2927.32|2927.21|2927.21|0
1631189280000|2021-09-09 12:08:00|2927.06|2927.06|2926.82|2926.82|2927.06|2927.06|2926.82|2926.82|0
1631189290000|2021-09-09 12:08:10|2926.68|2926.68|2926.84|2926.84|2926.84|2926.84|2926.68|2926.68|0
1631189310000|2021-09-09 12:08:30|2926.81|2926.81|2926.91|2926.91|2926.91|2926.91|2926.81|2926.81|0
1631189320000|2021-09-09 12:08:40|2926.81|2926.81|2926.64|2926.64|2926.81|2926.81|2926.63|2926.63|0
1631189330000|2021-09-09 12:08:50|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1631189340000|2021-09-09 12:09:00|2926.81|2926.81|2926.68|2926.68|2926.81|2926.81|2926.68|2926.68|0
1631189350000|2021-09-09 12:09:10|2926.83|2926.83|2926.83|2926.83|2926.83|2926.83|2926.83|2926.83|0
1631189360000|2021-09-09 12:09:20|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|0
1631189370000|2021-09-09 12:09:30|2926.64|2926.64|2926.39|2926.39|2926.64|2926.64|2926.39|2926.39|0
1631189390000|2021-09-09 12:09:50|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1631189400000|2021-09-09 12:10:00|2926.2|2926.2|2926.33|2926.33|2926.39|2926.39|2926.2|2926.2|0
1631189410000|2021-09-09 12:10:10|2926.46|2926.46|2926.36|2926.36|2926.46|2926.46|2926.36|2926.36|0
1631189430000|2021-09-09 12:10:30|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|0
1631189450000|2021-09-09 12:10:50|2926.37|2926.37|2926.19|2926.19|2926.37|2926.37|2926.19|2926.19|0
1631189460000|2021-09-09 12:11:00|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|0
1631189470000|2021-09-09 12:11:10|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|0
1631189500000|2021-09-09 12:11:40|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|0
1631189510000|2021-09-09 12:11:50|2926.15|2926.15|2925.64|2925.64|2926.15|2926.15|2925.64|2925.64|0
1631189520000|2021-09-09 12:12:00|2925.57|2925.57|2925.25|2925.25|2925.57|2925.57|2925.25|2925.25|0
1631189530000|2021-09-09 12:12:10|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1631189540000|2021-09-09 12:12:20|2924.94|2924.94|2924.32|2924.32|2924.94|2924.94|2924.18|2924.18|0
1631189550000|2021-09-09 12:12:30|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1631189560000|2021-09-09 12:12:40|2924.44|2924.44|2924.57|2924.57|2924.57|2924.57|2924.44|2924.44|0
1631189570000|2021-09-09 12:12:50|2924.7|2924.7|2924.64|2924.64|2924.7|2924.7|2924.64|2924.64|0
1631189580000|2021-09-09 12:13:00|2924.76|2924.76|2924.63|2924.63|2924.76|2924.76|2924.62|2924.62|0
1631189590000|2021-09-09 12:13:10|2924.53|2924.53|2924.59|2924.59|2924.73|2924.73|2924.53|2924.53|0
1631189620000|2021-09-09 12:13:40|2924.45|2924.45|2924.4|2924.4|2924.45|2924.45|2924.4|2924.4|0
1631189630000|2021-09-09 12:13:50|2923.91|2923.91|2923.81|2923.81|2923.91|2923.91|2923.81|2923.81|0
1631189640000|2021-09-09 12:14:00|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.04|2924.04|0
1631189650000|2021-09-09 12:14:10|2924.07|2924.07|2923.86|2923.86|2924.07|2924.07|2923.86|2923.86|0
1631189660000|2021-09-09 12:14:20|2923.69|2923.69|2923.51|2923.51|2923.69|2923.69|2923.4|2923.4|0
1631189670000|2021-09-09 12:14:30|2923.07|2923.07|2923.36|2923.36|2923.36|2923.36|2923.07|2923.07|0
1631189680000|2021-09-09 12:14:40|2923.33|2923.33|2923.26|2923.26|2923.33|2923.33|2923.26|2923.26|0
1631189700000|2021-09-09 12:15:00|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1631189730000|2021-09-09 12:15:30|2923.09|2923.09|2922.38|2922.38|2923.09|2923.09|2922.38|2922.38|0
1631189740000|2021-09-09 12:15:40|2922.32|2922.32|2922.44|2922.44|2922.44|2922.44|2922.32|2922.32|0
1631189760000|2021-09-09 12:16:00|2922.35|2922.35|2922.53|2922.53|2922.53|2922.53|2922.35|2922.35|0
1631189770000|2021-09-09 12:16:10|2922.59|2922.59|2922.88|2922.88|2922.88|2922.88|2922.59|2922.59|0
1631189780000|2021-09-09 12:16:20|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|2922.82|0
1631189790000|2021-09-09 12:16:30|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1631189810000|2021-09-09 12:16:50|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1631189860000|2021-09-09 12:17:40|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1631189890000|2021-09-09 12:18:10|2922.76|2922.76|2922.83|2922.83|2922.83|2922.83|2922.76|2922.76|0
1631189900000|2021-09-09 12:18:20|2922.81|2922.81|2922.76|2922.76|2922.81|2922.81|2922.76|2922.76|0
1631189940000|2021-09-09 12:19:00|2922.86|2922.86|2923.15|2923.15|2923.15|2923.15|2922.86|2922.86|0
1631189950000|2021-09-09 12:19:10|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|2923.24|0
1631189960000|2021-09-09 12:19:20|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|0
1631190000000|2021-09-09 12:20:00|2923.63|2923.63|2923.61|2923.61|2923.69|2923.69|2923.57|2923.57|0
1631190010000|2021-09-09 12:20:10|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1631190020000|2021-09-09 12:20:20|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1631190030000|2021-09-09 12:20:30|2923.58|2923.58|2923.69|2923.69|2923.69|2923.69|2923.58|2923.58|0
1631190040000|2021-09-09 12:20:40|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1631190050000|2021-09-09 12:20:50|2923.87|2923.87|2923.86|2923.86|2923.87|2923.87|2923.86|2923.86|0
1631190070000|2021-09-09 12:21:10|2923.84|2923.84|2923.78|2923.78|2923.84|2923.84|2923.78|2923.78|0
1631190100000|2021-09-09 12:21:40|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1631190110000|2021-09-09 12:21:50|2924.06|2924.06|2924.18|2924.18|2924.18|2924.18|2924.06|2924.06|0
1631190120000|2021-09-09 12:22:00|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|0
1631190130000|2021-09-09 12:22:10|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|0
1631190140000|2021-09-09 12:22:20|2924.11|2924.11|2923.96|2923.96|2924.24|2924.24|2923.96|2923.96|0
1631190150000|2021-09-09 12:22:30|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1631190200000|2021-09-09 12:23:20|2923.82|2923.82|2923.5|2923.5|2923.82|2923.82|2923.5|2923.5|0
1631190210000|2021-09-09 12:23:30|2923.37|2923.37|2923.02|2923.02|2923.37|2923.37|2923.02|2923.02|0
1631190220000|2021-09-09 12:23:40|2922.98|2922.98|2922.94|2922.94|2922.98|2922.98|2922.94|2922.94|0
1631190230000|2021-09-09 12:23:50|2922.89|2922.89|2922.75|2922.75|2922.89|2922.89|2922.75|2922.75|0
1631190240000|2021-09-09 12:24:00|2922.58|2922.58|2922.64|2922.64|2922.64|2922.64|2922.58|2922.58|0
1631190260000|2021-09-09 12:24:20|2922.36|2922.36|2922.21|2922.21|2922.36|2922.36|2922.21|2922.21|0
1631190270000|2021-09-09 12:24:30|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.02|2922.02|0
1631190280000|2021-09-09 12:24:40|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|2922.03|0
1631190290000|2021-09-09 12:24:50|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|0
1631190300000|2021-09-09 12:25:00|2922.01|2922.01|2922.07|2922.07|2922.12|2922.12|2922.01|2922.01|0
1631190310000|2021-09-09 12:25:10|2922.21|2922.21|2922.59|2922.59|2922.59|2922.59|2922.21|2922.21|0
1631190320000|2021-09-09 12:25:20|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|0
1631190330000|2021-09-09 12:25:30|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.4|2922.4|0
1631190360000|2021-09-09 12:26:00|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1631190380000|2021-09-09 12:26:20|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1631190390000|2021-09-09 12:26:30|2922.71|2922.71|2922.18|2922.18|2922.83|2922.83|2922.18|2922.18|0
1631190400000|2021-09-09 12:26:40|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1631190430000|2021-09-09 12:27:10|2922.17|2922.17|2922.13|2922.13|2922.27|2922.27|2922.13|2922.13|0
1631190440000|2021-09-09 12:27:20|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1631190460000|2021-09-09 12:27:40|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1631190470000|2021-09-09 12:27:50|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|0
1631190480000|2021-09-09 12:28:00|2922.39|2922.39|2922.33|2922.33|2922.39|2922.39|2922.33|2922.33|0
1631190500000|2021-09-09 12:28:20|2922.4|2922.4|2922.28|2922.28|2922.4|2922.4|2922.28|2922.28|0
1631190520000|2021-09-09 12:28:40|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1631190530000|2021-09-09 12:28:50|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1631190550000|2021-09-09 12:29:10|2921.96|2921.96|2922.07|2922.07|2922.07|2922.07|2921.96|2921.96|0
1631190560000|2021-09-09 12:29:20|2921.95|2921.95|2921.99|2921.99|2922.09|2922.09|2921.95|2921.95|0
1631190580000|2021-09-09 12:29:40|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1631190590000|2021-09-09 12:29:50|2921.9|2921.9|2921.71|2921.71|2921.9|2921.9|2921.71|2921.71|0
1631190620000|2021-09-09 12:30:20|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1631190630000|2021-09-09 12:30:30|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|0
1631190640000|2021-09-09 12:30:40|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|2921.7|0
1631190650000|2021-09-09 12:30:50|2921.91|2921.91|2921.79|2921.79|2921.91|2921.91|2921.79|2921.79|0
1631190660000|2021-09-09 12:31:00|2921.6|2921.6|2921.25|2921.25|2921.6|2921.6|2921.25|2921.25|0
1631190670000|2021-09-09 12:31:10|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|2921.22|0
1631190680000|2021-09-09 12:31:20|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1631190690000|2021-09-09 12:31:30|2921.04|2921.04|2921.16|2921.16|2921.16|2921.16|2921.04|2921.04|0
1631190700000|2021-09-09 12:31:40|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1631190710000|2021-09-09 12:31:50|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1631190720000|2021-09-09 12:32:00|2921.05|2921.05|2921.12|2921.12|2921.12|2921.12|2921.05|2921.05|0
1631190740000|2021-09-09 12:32:20|2921.25|2921.25|2921.42|2921.42|2921.42|2921.42|2921.25|2921.25|0
1631190750000|2021-09-09 12:32:30|2921.32|2921.32|2921.31|2921.31|2921.32|2921.32|2921.31|2921.31|0
1631190780000|2021-09-09 12:33:00|2921.11|2921.11|2921.02|2921.02|2921.11|2921.11|2920.96|2920.96|0
1631190790000|2021-09-09 12:33:10|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|2921.26|0
1631190800000|2021-09-09 12:33:20|2921.33|2921.33|2921.34|2921.34|2921.34|2921.34|2921.33|2921.33|0
1631190810000|2021-09-09 12:33:30|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|2921.46|0
1631190820000|2021-09-09 12:33:40|2921.49|2921.49|2921.6|2921.6|2921.6|2921.6|2921.46|2921.46|0
1631190830000|2021-09-09 12:33:50|2921.49|2921.49|2921.53|2921.53|2921.53|2921.53|2921.49|2921.49|0
1631190840000|2021-09-09 12:34:00|2921.58|2921.58|2921.68|2921.68|2921.68|2921.68|2921.58|2921.58|0
1631190850000|2021-09-09 12:34:10|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1631190860000|2021-09-09 12:34:20|2921.66|2921.66|2921.47|2921.47|2921.66|2921.66|2921.47|2921.47|0
1631190870000|2021-09-09 12:34:30|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1631190880000|2021-09-09 12:34:40|2921.39|2921.39|2921.1|2921.1|2921.39|2921.39|2921.1|2921.1|0
1631190900000|2021-09-09 12:35:00|2921.25|2921.25|2920.23|2920.23|2921.25|2921.25|2920.23|2920.23|0
1631190910000|2021-09-09 12:35:10|2920.19|2920.19|2920.88|2920.88|2920.88|2920.88|2920.19|2920.19|0
1631190920000|2021-09-09 12:35:20|2921.12|2921.12|2921.44|2921.44|2921.55|2921.55|2921.12|2921.12|0
1631190960000|2021-09-09 12:36:00|2921.38|2921.38|2921.07|2921.07|2921.38|2921.38|2920.88|2920.88|0
1631190970000|2021-09-09 12:36:10|2921.14|2921.14|2921.32|2921.32|2921.32|2921.32|2921.14|2921.14|0
1631190980000|2021-09-09 12:36:20|2921.45|2921.45|2921.45|2921.45|2921.69|2921.69|2921.45|2921.45|0
1631190990000|2021-09-09 12:36:30|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1631191000000|2021-09-09 12:36:40|2921.44|2921.44|2921.3|2921.3|2921.44|2921.44|2921.3|2921.3|0
1631191010000|2021-09-09 12:36:50|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|2921.23|0
1631191020000|2021-09-09 12:37:00|2921.17|2921.17|2921.06|2921.06|2921.17|2921.17|2921.06|2921.06|0
1631191030000|2021-09-09 12:37:10|2920.94|2920.94|2920.2|2920.2|2920.94|2920.94|2920.2|2920.2|0
1631191040000|2021-09-09 12:37:20|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1631191050000|2021-09-09 12:37:30|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|0
1631191060000|2021-09-09 12:37:40|2920.15|2920.15|2920.21|2920.21|2920.21|2920.21|2920.15|2920.15|0
1631191070000|2021-09-09 12:37:50|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|2920.25|0
1631191080000|2021-09-09 12:38:00|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1631191090000|2021-09-09 12:38:10|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1631191100000|2021-09-09 12:38:20|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|2920.75|0
1631191110000|2021-09-09 12:38:30|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|2920.63|0
1631191140000|2021-09-09 12:39:00|2920.37|2920.37|2921.04|2921.04|2921.04|2921.04|2920.31|2920.31|0
1631191160000|2021-09-09 12:39:20|2921.1|2921.1|2921.24|2921.24|2921.24|2921.24|2921.1|2921.1|0
1631191170000|2021-09-09 12:39:30|2921.17|2921.17|2921.11|2921.11|2921.17|2921.17|2921.11|2921.11|0
1631191200000|2021-09-09 12:40:00|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1631191210000|2021-09-09 12:40:10|2921.08|2921.08|2920.65|2920.65|2921.08|2921.08|2920.65|2920.65|0
1631191220000|2021-09-09 12:40:20|2920.8|2920.8|2920.67|2920.67|2920.8|2920.8|2920.67|2920.67|0
1631191240000|2021-09-09 12:40:40|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1631191250000|2021-09-09 12:40:50|2920.91|2920.91|2920.54|2920.54|2920.91|2920.91|2920.54|2920.54|0
1631191260000|2021-09-09 12:41:00|2920.41|2920.41|2920.48|2920.48|2920.48|2920.48|2920.41|2920.41|0
1631191270000|2021-09-09 12:41:10|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1631191300000|2021-09-09 12:41:40|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1631191310000|2021-09-09 12:41:50|2920.42|2920.42|2920.32|2920.32|2920.42|2920.42|2920.32|2920.32|0
1631191330000|2021-09-09 12:42:10|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1631191370000|2021-09-09 12:42:50|2920.23|2920.23|2920.48|2920.48|2920.48|2920.48|2920.23|2920.23|0
1631191380000|2021-09-09 12:43:00|2920.67|2920.67|2920.86|2920.86|2920.86|2920.86|2920.67|2920.67|0
1631191390000|2021-09-09 12:43:10|2921.14|2921.14|2921.43|2921.43|2921.43|2921.43|2921.14|2921.14|0
1631191400000|2021-09-09 12:43:20|2921.49|2921.49|2921.35|2921.35|2921.49|2921.49|2921.35|2921.35|0
1631191410000|2021-09-09 12:43:30|2921.4|2921.4|2921.51|2921.51|2921.51|2921.51|2921.4|2921.4|0
1631191420000|2021-09-09 12:43:40|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|0
1631191430000|2021-09-09 12:43:50|2921.9|2921.9|2922.21|2922.21|2922.21|2922.21|2921.82|2921.82|0
1631191450000|2021-09-09 12:44:10|2922.32|2922.32|2921.96|2921.96|2922.32|2922.32|2921.96|2921.96|0
1631191460000|2021-09-09 12:44:20|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|2921.9|0
1631191470000|2021-09-09 12:44:30|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1631191480000|2021-09-09 12:44:40|2921.74|2921.74|2921.66|2921.66|2921.74|2921.74|2921.6|2921.6|0
1631191490000|2021-09-09 12:44:50|2921.63|2921.63|2921.58|2921.58|2921.63|2921.63|2921.58|2921.58|0
1631191500000|2021-09-09 12:45:00|2921.34|2921.34|2921.28|2921.28|2921.34|2921.34|2921.28|2921.28|0
1631191510000|2021-09-09 12:45:10|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|2921.14|0
1631191520000|2021-09-09 12:45:20|2921.07|2921.07|2921.13|2921.13|2921.13|2921.13|2921.01|2921.01|0
1631191540000|2021-09-09 12:45:40|2921.28|2921.28|2921.66|2921.66|2921.66|2921.66|2921.28|2921.28|0
1631191550000|2021-09-09 12:45:50|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1631191560000|2021-09-09 12:46:00|2921.67|2921.67|2921.73|2921.73|2921.73|2921.73|2921.67|2921.67|0
1631191570000|2021-09-09 12:46:10|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1631191590000|2021-09-09 12:46:30|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|0
1631191600000|2021-09-09 12:46:40|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1631191620000|2021-09-09 12:47:00|2922.05|2922.05|2922.32|2922.32|2922.48|2922.48|2922.05|2922.05|0
1631191640000|2021-09-09 12:47:20|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|2922.38|0
1631191650000|2021-09-09 12:47:30|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1631191680000|2021-09-09 12:48:00|2922.42|2922.42|2923.11|2923.11|2923.11|2923.11|2922.42|2922.42|0
1631191690000|2021-09-09 12:48:10|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1631191700000|2021-09-09 12:48:20|2923.41|2923.41|2923.44|2923.44|2923.44|2923.44|2923.41|2923.41|0
1631191710000|2021-09-09 12:48:30|2923.5|2923.5|2923.37|2923.37|2923.5|2923.5|2923.37|2923.37|0
1631191740000|2021-09-09 12:49:00|2923.09|2923.09|2923.12|2923.12|2923.16|2923.16|2923.09|2923.09|0
1631191750000|2021-09-09 12:49:10|2923.16|2923.16|2923.82|2923.82|2923.82|2923.82|2923.16|2923.16|0
1631191760000|2021-09-09 12:49:20|2923.86|2923.86|2924.07|2924.07|2924.07|2924.07|2923.86|2923.86|0
1631191770000|2021-09-09 12:49:30|2924.01|2924.01|2924.13|2924.13|2924.13|2924.13|2923.96|2923.96|0
1631191800000|2021-09-09 12:50:00|2924.16|2924.16|2924.39|2924.39|2924.39|2924.39|2924.16|2924.16|0
1631191810000|2021-09-09 12:50:10|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|0
1631191820000|2021-09-09 12:50:20|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|0
1631191830000|2021-09-09 12:50:30|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|2924.17|0
1631191850000|2021-09-09 12:50:50|2924|2924|2924|2924|2924|2924|2924|2924|0
1631191860000|2021-09-09 12:51:00|2924.06|2924.06|2924.27|2924.27|2924.27|2924.27|2924.06|2924.06|0
1631191870000|2021-09-09 12:51:10|2924.32|2924.32|2924.39|2924.39|2924.39|2924.39|2924.32|2924.32|0
1631191880000|2021-09-09 12:51:20|2924.42|2924.42|2924.57|2924.57|2924.57|2924.57|2924.42|2924.42|0
1631191900000|2021-09-09 12:51:40|2924.47|2924.47|2924.37|2924.37|2924.47|2924.47|2924.37|2924.37|0
1631191910000|2021-09-09 12:51:50|2924.44|2924.44|2924.27|2924.27|2924.44|2924.44|2924.27|2924.27|0
1631191920000|2021-09-09 12:52:00|2924.15|2924.15|2924.33|2924.33|2924.33|2924.33|2924.15|2924.15|0
1631191930000|2021-09-09 12:52:10|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1631191980000|2021-09-09 12:53:00|2924.39|2924.39|2924|2924|2924.39|2924.39|2924|2924|0
1631191990000|2021-09-09 12:53:10|2924.21|2924.21|2924.33|2924.33|2924.33|2924.33|2924.21|2924.21|0
1631192000000|2021-09-09 12:53:20|2924.39|2924.39|2924.55|2924.55|2924.55|2924.55|2924.39|2924.39|0
1631192010000|2021-09-09 12:53:30|2924.65|2924.65|2924.67|2924.67|2924.79|2924.79|2924.65|2924.65|0
1631192020000|2021-09-09 12:53:40|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1631192030000|2021-09-09 12:53:50|2924.49|2924.49|2924.63|2924.63|2924.76|2924.76|2924.44|2924.44|0
1631192070000|2021-09-09 12:54:30|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|0
1631192080000|2021-09-09 12:54:40|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1631192090000|2021-09-09 12:54:50|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|0
1631192100000|2021-09-09 12:55:00|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|0
1631192110000|2021-09-09 12:55:10|2924.59|2924.59|2924.79|2924.79|2924.79|2924.79|2924.59|2924.59|0
1631192120000|2021-09-09 12:55:20|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1631192140000|2021-09-09 12:55:40|2924.62|2924.62|2924.58|2924.58|2924.62|2924.62|2924.58|2924.58|0
1631192150000|2021-09-09 12:55:50|2924.62|2924.62|2924.74|2924.74|2924.74|2924.74|2924.62|2924.62|0
1631192170000|2021-09-09 12:56:10|2924.38|2924.38|2924.5|2924.5|2924.5|2924.5|2924.38|2924.38|0
1631192190000|2021-09-09 12:56:30|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1631192200000|2021-09-09 12:56:40|2924.48|2924.48|2924.51|2924.51|2924.51|2924.51|2924.48|2924.48|0
1631192210000|2021-09-09 12:56:50|2924.37|2924.37|2924.4|2924.4|2924.4|2924.4|2924.37|2924.37|0
1631192220000|2021-09-09 12:57:00|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|2924.88|0
1631192240000|2021-09-09 12:57:20|2925|2925|2925.12|2925.12|2925.12|2925.12|2925|2925|0
1631192250000|2021-09-09 12:57:30|2925.01|2925.01|2925.16|2925.16|2925.16|2925.16|2925.01|2925.01|0
1631192260000|2021-09-09 12:57:40|2924.96|2924.96|2924.88|2924.88|2925.03|2925.03|2924.88|2924.88|0
1631192270000|2021-09-09 12:57:50|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1631192280000|2021-09-09 12:58:00|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|0
1631192290000|2021-09-09 12:58:10|2924.74|2924.74|2924.8|2924.8|2924.8|2924.8|2924.74|2924.74|0
1631192310000|2021-09-09 12:58:30|2924.68|2924.68|2924.83|2924.83|2924.83|2924.83|2924.68|2924.68|0
1631192320000|2021-09-09 12:58:40|2924.88|2924.88|2924.93|2924.93|2924.93|2924.93|2924.83|2924.83|0
1631192330000|2021-09-09 12:58:50|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1631192350000|2021-09-09 12:59:10|2925.41|2925.41|2925.53|2925.53|2925.53|2925.53|2925.41|2925.41|0
1631192360000|2021-09-09 12:59:20|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1631192380000|2021-09-09 12:59:40|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|0
1631192390000|2021-09-09 12:59:50|2925.8|2925.8|2925.41|2925.41|2925.8|2925.8|2925.41|2925.41|0
1631192400000|2021-09-09 13:00:00|2925.36|2925.36|2925.59|2925.59|2925.62|2925.62|2925.36|2925.36|0
1631192410000|2021-09-09 13:00:10|2925.49|2925.49|2925.51|2925.51|2925.65|2925.65|2925.49|2925.49|0
1631192430000|2021-09-09 13:00:30|2925.63|2925.63|2925.63|2925.63|2925.75|2925.75|2925.63|2925.63|0
1631192450000|2021-09-09 13:00:50|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|0
1631192460000|2021-09-09 13:01:00|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|0
1631192470000|2021-09-09 13:01:10|2925.39|2925.39|2925.28|2925.28|2925.39|2925.39|2925.28|2925.28|0
1631192490000|2021-09-09 13:01:30|2925.13|2925.13|2925.28|2925.28|2925.28|2925.28|2925.13|2925.13|0
1631192500000|2021-09-09 13:01:40|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1631192510000|2021-09-09 13:01:50|2925.37|2925.37|2925.32|2925.32|2925.37|2925.37|2925.32|2925.32|0
1631192520000|2021-09-09 13:02:00|2925.17|2925.17|2924.83|2924.83|2925.17|2925.17|2924.83|2924.83|0
1631192530000|2021-09-09 13:02:10|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|2924.71|0
1631192540000|2021-09-09 13:02:20|2924.65|2924.65|2925.08|2925.08|2925.08|2925.08|2924.58|2924.58|0
1631192560000|2021-09-09 13:02:40|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1631192570000|2021-09-09 13:02:50|2925.15|2925.15|2925.41|2925.41|2925.41|2925.41|2925.15|2925.15|0
1631192580000|2021-09-09 13:03:00|2925.46|2925.46|2925.85|2925.85|2925.85|2925.85|2925.46|2925.46|0
1631192610000|2021-09-09 13:03:30|2925.7|2925.7|2925.58|2925.58|2925.7|2925.7|2925.58|2925.58|0
1631192620000|2021-09-09 13:03:40|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|0
1631192660000|2021-09-09 13:04:20|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|0
1631192670000|2021-09-09 13:04:30|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|0
1631192710000|2021-09-09 13:05:10|2925.18|2925.18|2925.02|2925.02|2925.18|2925.18|2924.96|2924.96|0
1631192720000|2021-09-09 13:05:20|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|2924.98|0
1631192730000|2021-09-09 13:05:30|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|0
1631192740000|2021-09-09 13:05:40|2925.33|2925.33|2925.48|2925.48|2925.48|2925.48|2925.19|2925.19|0
1631192750000|2021-09-09 13:05:50|2925.45|2925.45|2925.51|2925.51|2925.51|2925.51|2925.45|2925.45|0
1631192760000|2021-09-09 13:06:00|2925.22|2925.22|2925.1|2925.1|2925.22|2925.22|2925.1|2925.1|0
1631192770000|2021-09-09 13:06:10|2924.96|2924.96|2924.87|2924.87|2924.96|2924.96|2924.74|2924.74|0
1631192780000|2021-09-09 13:06:20|2923.95|2923.95|2923.85|2923.85|2923.95|2923.95|2923.85|2923.85|0
1631192800000|2021-09-09 13:06:40|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1631192810000|2021-09-09 13:06:50|2923.88|2923.88|2923.3|2923.3|2923.88|2923.88|2923.3|2923.3|0
1631192820000|2021-09-09 13:07:00|2923.42|2923.42|2923.02|2923.02|2923.42|2923.42|2923.02|2923.02|0
1631192830000|2021-09-09 13:07:10|2923.16|2923.16|2923.37|2923.37|2923.37|2923.37|2923.16|2923.16|0
1631192840000|2021-09-09 13:07:20|2923.08|2923.08|2923.43|2923.43|2923.43|2923.43|2923.08|2923.08|0
1631192850000|2021-09-09 13:07:30|2923.48|2923.48|2923.79|2923.79|2923.79|2923.79|2923.43|2923.43|0
1631192860000|2021-09-09 13:07:40|2923.73|2923.73|2923.63|2923.63|2923.73|2923.73|2923.63|2923.63|0
1631192870000|2021-09-09 13:07:50|2923.73|2923.73|2924.32|2924.32|2924.32|2924.32|2923.73|2923.73|0
1631192880000|2021-09-09 13:08:00|2924.03|2924.03|2923.45|2923.45|2924.03|2924.03|2923.45|2923.45|0
1631192890000|2021-09-09 13:08:10|2923.33|2923.33|2923.43|2923.43|2923.43|2923.43|2923.33|2923.33|0
1631192900000|2021-09-09 13:08:20|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|0
1631192910000|2021-09-09 13:08:30|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|0
1631192920000|2021-09-09 13:08:40|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|2923.69|0
1631192930000|2021-09-09 13:08:50|2923.62|2923.62|2923.72|2923.72|2923.72|2923.72|2923.62|2923.62|0
1631192940000|2021-09-09 13:09:00|2923.62|2923.62|2923.62|2923.62|2923.62|2923.62|2923.51|2923.51|0
1631192950000|2021-09-09 13:09:10|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|2923.48|0
1631192960000|2021-09-09 13:09:20|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1631192970000|2021-09-09 13:09:30|2923.3|2923.3|2923.66|2923.66|2923.66|2923.66|2923.3|2923.3|0
1631192980000|2021-09-09 13:09:40|2923.62|2923.62|2923.71|2923.71|2923.71|2923.71|2923.62|2923.62|0
1631192990000|2021-09-09 13:09:50|2923.78|2923.78|2923.91|2923.91|2923.91|2923.91|2923.78|2923.78|0
1631193000000|2021-09-09 13:10:00|2923.94|2923.94|2924|2924|2924|2924|2923.94|2923.94|0
1631193010000|2021-09-09 13:10:10|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|0
1631193020000|2021-09-09 13:10:20|2924.17|2924.17|2924.31|2924.31|2924.31|2924.31|2924.17|2924.17|0
1631193030000|2021-09-09 13:10:30|2924.12|2924.12|2923|2923|2924.12|2924.12|2923|2923|0
1631193040000|2021-09-09 13:10:40|2922.88|2922.88|2922.81|2922.81|2922.88|2922.88|2922.81|2922.81|0
1631193050000|2021-09-09 13:10:50|2923.12|2923.12|2922.91|2922.91|2923.12|2923.12|2922.91|2922.91|0
1631193060000|2021-09-09 13:11:00|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|2923.03|0
1631193080000|2021-09-09 13:11:20|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|0
1631193090000|2021-09-09 13:11:30|2923.12|2923.12|2923|2923|2923.28|2923.28|2923|2923|0
1631193100000|2021-09-09 13:11:40|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|2923.06|0
1631193110000|2021-09-09 13:11:50|2922.92|2922.92|2922.77|2922.77|2922.92|2922.92|2922.77|2922.77|0
1631193120000|2021-09-09 13:12:00|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1631193130000|2021-09-09 13:12:10|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1631193140000|2021-09-09 13:12:20|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1631193150000|2021-09-09 13:12:30|2922.4|2922.4|2922.64|2922.64|2922.64|2922.64|2922.4|2922.4|0
1631193160000|2021-09-09 13:12:40|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|0
1631193170000|2021-09-09 13:12:50|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|2922.59|0
1631193180000|2021-09-09 13:13:00|2922.45|2922.45|2922.01|2922.01|2922.45|2922.45|2922.01|2922.01|0
1631193220000|2021-09-09 13:13:40|2922.08|2922.08|2922.21|2922.21|2922.21|2922.21|2922.08|2922.08|0
1631193240000|2021-09-09 13:14:00|2922.31|2922.31|2922.43|2922.43|2922.43|2922.43|2922.31|2922.31|0
1631193250000|2021-09-09 13:14:10|2922.37|2922.37|2922.43|2922.43|2922.43|2922.43|2922.37|2922.37|0
1631193270000|2021-09-09 13:14:30|2922.31|2922.31|2922.17|2922.17|2922.31|2922.31|2922.17|2922.17|0
1631193280000|2021-09-09 13:14:40|2922.13|2922.13|2922.2|2922.2|2922.2|2922.2|2922.13|2922.13|0
1631193290000|2021-09-09 13:14:50|2922.06|2922.06|2922.07|2922.07|2922.13|2922.13|2922.02|2922.02|0
1631193300000|2021-09-09 13:15:00|2921.97|2921.97|2921.81|2921.81|2921.97|2921.97|2921.69|2921.69|0
1631193320000|2021-09-09 13:15:20|2921.84|2921.84|2921.77|2921.77|2921.84|2921.84|2921.71|2921.71|0
1631193330000|2021-09-09 13:15:30|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1631193340000|2021-09-09 13:15:40|2921.66|2921.66|2921.62|2921.62|2921.66|2921.66|2921.47|2921.47|0
1631193350000|2021-09-09 13:15:50|2921.55|2921.55|2921.48|2921.48|2921.55|2921.55|2921.48|2921.48|0
1631193360000|2021-09-09 13:16:00|2921.36|2921.36|2921.09|2921.09|2921.36|2921.36|2921.09|2921.09|0
1631193370000|2021-09-09 13:16:10|2921.16|2921.16|2921.12|2921.12|2921.21|2921.21|2921.09|2921.09|0
1631193380000|2021-09-09 13:16:20|2921.06|2921.06|2921.17|2921.17|2921.28|2921.28|2921.06|2921.06|0
1631193390000|2021-09-09 13:16:30|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1631193470000|2021-09-09 13:17:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1631193500000|2021-09-09 13:18:20|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|2920.95|0
1631193520000|2021-09-09 13:18:40|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|2920.7|0
1631193530000|2021-09-09 13:18:50|2920.58|2920.58|2920.17|2920.17|2920.58|2920.58|2920.12|2920.12|0
1631193580000|2021-09-09 13:19:40|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1631193590000|2021-09-09 13:19:50|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|0
1631193600000|2021-09-09 13:20:00|2920.04|2920.04|2919.9|2919.9|2920.04|2920.04|2919.9|2919.9|0
1631193610000|2021-09-09 13:20:10|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1631193620000|2021-09-09 13:20:20|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1631193630000|2021-09-09 13:20:30|2919.73|2919.73|2919.99|2919.99|2919.99|2919.99|2919.73|2919.73|0
1631193640000|2021-09-09 13:20:40|2919.89|2919.89|2919.82|2919.82|2919.89|2919.89|2919.82|2919.82|0
1631193650000|2021-09-09 13:20:50|2919.68|2919.68|2919.54|2919.54|2919.68|2919.68|2919.54|2919.54|0
1631193660000|2021-09-09 13:21:00|2919.47|2919.47|2919.41|2919.41|2919.47|2919.47|2919.41|2919.41|0
1631193680000|2021-09-09 13:21:20|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|0
1631193690000|2021-09-09 13:21:30|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|2919.23|0
1631193700000|2021-09-09 13:21:40|2919.17|2919.17|2918.8|2918.8|2919.17|2919.17|2918.8|2918.8|0
1631193710000|2021-09-09 13:21:50|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1631193720000|2021-09-09 13:22:00|2918.72|2918.72|2918.05|2918.05|2918.72|2918.72|2918.05|2918.05|0
1631193730000|2021-09-09 13:22:10|2917.91|2917.91|2917.94|2917.94|2917.94|2917.94|2917.91|2917.91|0
1631193740000|2021-09-09 13:22:20|2917.78|2917.78|2917.83|2917.83|2917.83|2917.83|2917.78|2917.78|0
1631193750000|2021-09-09 13:22:30|2917.69|2917.69|2917.93|2917.93|2917.93|2917.93|2917.69|2917.69|0
1631193760000|2021-09-09 13:22:40|2918.35|2918.35|2918.57|2918.57|2918.57|2918.57|2918.35|2918.35|0
1631193780000|2021-09-09 13:23:00|2918.54|2918.54|2918.44|2918.44|2918.54|2918.54|2918.41|2918.41|0
1631193790000|2021-09-09 13:23:10|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|0
1631193800000|2021-09-09 13:23:20|2918.54|2918.54|2918.65|2918.65|2918.65|2918.65|2918.54|2918.54|0
1631193830000|2021-09-09 13:23:50|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|2918.72|0
1631193840000|2021-09-09 13:24:00|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1631193850000|2021-09-09 13:24:10|2918.47|2918.47|2918.43|2918.43|2918.47|2918.47|2918.41|2918.41|0
1631193860000|2021-09-09 13:24:20|2918.38|2918.38|2918.1|2918.1|2918.38|2918.38|2918.1|2918.1|0
1631193890000|2021-09-09 13:24:50|2917.96|2917.96|2917.69|2917.69|2917.96|2917.96|2917.69|2917.69|0
1631193900000|2021-09-09 13:25:00|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1631193910000|2021-09-09 13:25:10|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1631193920000|2021-09-09 13:25:20|2917.52|2917.52|2917.58|2917.58|2917.58|2917.58|2917.52|2917.52|0
1631193930000|2021-09-09 13:25:30|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1631193940000|2021-09-09 13:25:40|2917.66|2917.66|2917.72|2917.72|2917.72|2917.72|2917.66|2917.66|0
1631193950000|2021-09-09 13:25:50|2917.75|2917.75|2917.58|2917.58|2917.79|2917.79|2917.58|2917.58|0
1631193960000|2021-09-09 13:26:00|2917.68|2917.68|2917.74|2917.74|2917.74|2917.74|2917.68|2917.68|0
1631193970000|2021-09-09 13:26:10|2917.81|2917.81|2918.43|2918.43|2918.43|2918.43|2917.81|2917.81|0
1631193980000|2021-09-09 13:26:20|2918.38|2918.38|2918.15|2918.15|2918.38|2918.38|2918.1|2918.1|0
1631193990000|2021-09-09 13:26:30|2918.07|2918.07|2918.01|2918.01|2918.07|2918.07|2918.01|2918.01|0
1631194000000|2021-09-09 13:26:40|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|2918.12|0
1631194020000|2021-09-09 13:27:00|2917.98|2917.98|2917.96|2917.96|2917.98|2917.98|2917.84|2917.84|0
1631194050000|2021-09-09 13:27:30|2918.1|2918.1|2918.26|2918.26|2918.26|2918.26|2918.1|2918.1|0
1631194060000|2021-09-09 13:27:40|2918.09|2918.09|2918.21|2918.21|2918.21|2918.21|2918.09|2918.09|0
1631194070000|2021-09-09 13:27:50|2918.06|2918.06|2918.13|2918.13|2918.13|2918.13|2918.06|2918.06|0
1631194080000|2021-09-09 13:28:00|2918.19|2918.19|2918.22|2918.22|2918.22|2918.22|2918.19|2918.19|0
1631194090000|2021-09-09 13:28:10|2918.1|2918.1|2917.84|2917.84|2918.1|2918.1|2917.84|2917.84|0
1631194100000|2021-09-09 13:28:20|2917.7|2917.7|2917.58|2917.58|2917.7|2917.7|2917.58|2917.58|0
1631194130000|2021-09-09 13:28:50|2917.69|2917.69|2918.05|2918.05|2918.05|2918.05|2917.69|2917.69|0
1631194150000|2021-09-09 13:29:10|2918.19|2918.19|2918.25|2918.25|2918.25|2918.25|2918.19|2918.19|0
1631194160000|2021-09-09 13:29:20|2918.13|2918.13|2918.23|2918.23|2918.25|2918.25|2918.13|2918.13|0
1631194170000|2021-09-09 13:29:30|2918.34|2918.34|2918.23|2918.23|2918.34|2918.34|2918.23|2918.23|0
1631194180000|2021-09-09 13:29:40|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1631194200000|2021-09-09 13:30:00|2918.16|2918.16|2917.52|2917.52|2918.16|2918.16|2917.52|2917.52|0
1631194210000|2021-09-09 13:30:10|2917.48|2917.48|2917.46|2917.46|2917.87|2917.87|2917.26|2917.26|0
1631194220000|2021-09-09 13:30:20|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|0
1631194230000|2021-09-09 13:30:30|2917.59|2917.59|2917.62|2917.62|2917.74|2917.74|2917.59|2917.59|0
1631194240000|2021-09-09 13:30:40|2917.76|2917.76|2917.47|2917.47|2917.76|2917.76|2917.47|2917.47|0
1631194250000|2021-09-09 13:30:50|2917.57|2917.57|2916.69|2916.69|2917.57|2917.57|2916.69|2916.69|0
1631194260000|2021-09-09 13:31:00|2916.63|2916.63|2915.85|2915.85|2916.63|2916.63|2915.85|2915.85|0
1631194270000|2021-09-09 13:31:10|2915.74|2915.74|2915.31|2915.31|2915.74|2915.74|2915.23|2915.23|0
1631194280000|2021-09-09 13:31:20|2915.2|2915.2|2916.14|2916.14|2916.14|2916.14|2915.2|2915.2|0
1631194290000|2021-09-09 13:31:30|2916.21|2916.21|2916.39|2916.39|2916.39|2916.39|2916.09|2916.09|0
1631194300000|2021-09-09 13:31:40|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|2916.44|0
1631194310000|2021-09-09 13:31:50|2916.43|2916.43|2916.48|2916.48|2916.48|2916.48|2916.43|2916.43|0
1631194320000|2021-09-09 13:32:00|2916.38|2916.38|2916.51|2916.51|2916.75|2916.75|2916.38|2916.38|0
1631194330000|2021-09-09 13:32:10|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1631194340000|2021-09-09 13:32:20|2916.38|2916.38|2916.15|2916.15|2916.38|2916.38|2916.15|2916.15|0
1631194350000|2021-09-09 13:32:30|2916.05|2916.05|2916.12|2916.12|2916.26|2916.26|2916.05|2916.05|0
1631194360000|2021-09-09 13:32:40|2916.18|2916.18|2917.67|2917.67|2917.67|2917.67|2916.18|2916.18|0
1631194370000|2021-09-09 13:32:50|2917.88|2917.88|2918.01|2918.01|2918.01|2918.01|2917.88|2917.88|0
1631194380000|2021-09-09 13:33:00|2917.89|2917.89|2918.79|2918.79|2918.79|2918.79|2917.89|2917.89|0
1631194390000|2021-09-09 13:33:10|2919.03|2919.03|2919.65|2919.65|2919.65|2919.65|2919.03|2919.03|0
1631194400000|2021-09-09 13:33:20|2919.78|2919.78|2919.8|2919.8|2919.8|2919.8|2919.65|2919.65|0
1631194410000|2021-09-09 13:33:30|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1631194420000|2021-09-09 13:33:40|2920.14|2920.14|2920.09|2920.09|2920.14|2920.14|2920.09|2920.09|0
1631194440000|2021-09-09 13:34:00|2920.21|2920.21|2920.5|2920.5|2920.5|2920.5|2920.21|2920.21|0
1631194450000|2021-09-09 13:34:10|2920.6|2920.6|2921.45|2921.45|2921.45|2921.45|2920.5|2920.5|0
1631194460000|2021-09-09 13:34:20|2921.74|2921.74|2922.27|2922.27|2922.27|2922.27|2921.74|2921.74|0
1631194470000|2021-09-09 13:34:30|2922.37|2922.37|2922.5|2922.5|2922.56|2922.56|2922.37|2922.37|0
1631194480000|2021-09-09 13:34:40|2922.4|2922.4|2922.42|2922.42|2922.42|2922.42|2922.37|2922.37|0
1631194500000|2021-09-09 13:35:00|2922.36|2922.36|2922.54|2922.54|2922.54|2922.54|2922.36|2922.36|0
1631194520000|2021-09-09 13:35:20|2923.12|2923.12|2922.97|2922.97|2923.12|2923.12|2922.97|2922.97|0
1631194530000|2021-09-09 13:35:30|2922.54|2922.54|2922.22|2922.22|2922.54|2922.54|2922.22|2922.22|0
1631194550000|2021-09-09 13:35:50|2921.98|2921.98|2921.87|2921.87|2921.98|2921.98|2921.87|2921.87|0
1631194570000|2021-09-09 13:36:10|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|2921.73|0
1631194580000|2021-09-09 13:36:20|2921.66|2921.66|2921.1|2921.1|2921.66|2921.66|2921.1|2921.1|0
1631194590000|2021-09-09 13:36:30|2921.22|2921.22|2921.36|2921.36|2921.42|2921.42|2921.22|2921.22|0
1631194600000|2021-09-09 13:36:40|2921.64|2921.64|2921.59|2921.59|2921.64|2921.64|2921.59|2921.59|0
1631194610000|2021-09-09 13:36:50|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|0
1631194620000|2021-09-09 13:37:00|2921.53|2921.53|2921.5|2921.5|2921.53|2921.53|2921.5|2921.5|0
1631194630000|2021-09-09 13:37:10|2921.61|2921.61|2921.84|2921.84|2921.96|2921.96|2921.61|2921.61|0
1631194640000|2021-09-09 13:37:20|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|2921.78|0
1631194650000|2021-09-09 13:37:30|2921.65|2921.65|2922.38|2922.38|2922.38|2922.38|2921.65|2921.65|0
1631194660000|2021-09-09 13:37:40|2922.62|2922.62|2923.29|2923.29|2923.38|2923.38|2922.62|2922.62|0
1631194670000|2021-09-09 13:37:50|2923.49|2923.49|2924.66|2924.66|2924.66|2924.66|2923.49|2923.49|0
1631194680000|2021-09-09 13:38:00|2924.6|2924.6|2924.74|2924.74|2924.8|2924.8|2924.6|2924.6|0
1631194690000|2021-09-09 13:38:10|2925.03|2925.03|2924.98|2924.98|2925.03|2925.03|2924.98|2924.98|0
1631194700000|2021-09-09 13:38:20|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1631194710000|2021-09-09 13:38:30|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1631194740000|2021-09-09 13:39:00|2924.9|2924.9|2925.27|2925.27|2925.33|2925.33|2924.9|2924.9|0
1631194750000|2021-09-09 13:39:10|2925.31|2925.31|2925.55|2925.55|2925.55|2925.55|2925.31|2925.31|0
1631194760000|2021-09-09 13:39:20|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|0
1631194780000|2021-09-09 13:39:40|2925.55|2925.55|2925.5|2925.5|2925.67|2925.67|2925.5|2925.5|0
1631194790000|2021-09-09 13:39:50|2925.62|2925.62|2925.69|2925.69|2925.72|2925.72|2925.57|2925.57|0
1631194800000|2021-09-09 13:40:00|2925.7|2925.7|2925.43|2925.43|2925.7|2925.7|2925.43|2925.43|0
1631194810000|2021-09-09 13:40:10|2925.19|2925.19|2925.05|2925.05|2925.19|2925.19|2925.05|2925.05|0
1631194820000|2021-09-09 13:40:20|2924.98|2924.98|2925.09|2925.09|2925.09|2925.09|2924.98|2924.98|0
1631194830000|2021-09-09 13:40:30|2924.72|2924.72|2924.76|2924.76|2924.76|2924.76|2924.64|2924.64|0
1631194850000|2021-09-09 13:40:50|2924.82|2924.82|2924.95|2924.95|2924.95|2924.95|2924.78|2924.78|0
1631194860000|2021-09-09 13:41:00|2925|2925|2924.81|2924.81|2925|2925|2924.81|2924.81|0
1631194870000|2021-09-09 13:41:10|2924.67|2924.67|2924.52|2924.52|2924.67|2924.67|2924.52|2924.52|0
1631194880000|2021-09-09 13:41:20|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1631194900000|2021-09-09 13:41:40|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1631194910000|2021-09-09 13:41:50|2924.6|2924.6|2924.49|2924.49|2924.64|2924.64|2924.49|2924.49|0
1631194920000|2021-09-09 13:42:00|2924.56|2924.56|2924.76|2924.76|2924.76|2924.76|2924.56|2924.56|0
1631194930000|2021-09-09 13:42:10|2925|2925|2925|2925|2925|2925|2925|2925|0
1631194960000|2021-09-09 13:42:40|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1631194980000|2021-09-09 13:43:00|2924.88|2924.88|2924.9|2924.9|2924.9|2924.9|2924.58|2924.58|0
1631194990000|2021-09-09 13:43:10|2924.96|2924.96|2925.05|2925.05|2925.05|2925.05|2924.96|2924.96|0
1631195000000|2021-09-09 13:43:20|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|2925.19|0
1631195010000|2021-09-09 13:43:30|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1631195020000|2021-09-09 13:43:40|2925.67|2925.67|2925.55|2925.55|2925.67|2925.67|2925.55|2925.55|0
1631195030000|2021-09-09 13:43:50|2925.75|2925.75|2925.64|2925.64|2925.81|2925.81|2925.55|2925.55|0
1631195040000|2021-09-09 13:44:00|2925.53|2925.53|2925.82|2925.82|2925.83|2925.83|2925.53|2925.53|0
1631195050000|2021-09-09 13:44:10|2925.75|2925.75|2925.82|2925.82|2925.82|2925.82|2925.75|2925.75|0
1631195070000|2021-09-09 13:44:30|2925.76|2925.76|2925.8|2925.8|2925.8|2925.8|2925.76|2925.76|0
1631195080000|2021-09-09 13:44:40|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|0
1631195090000|2021-09-09 13:44:50|2925.64|2925.64|2925.89|2925.89|2925.89|2925.89|2925.64|2925.64|0
1631195100000|2021-09-09 13:45:00|2925.92|2925.92|2926.05|2926.05|2926.05|2926.05|2925.92|2925.92|0
1631195110000|2021-09-09 13:45:10|2926.2|2926.2|2926.76|2926.76|2926.82|2926.82|2926.2|2926.2|0
1631195120000|2021-09-09 13:45:20|2926.52|2926.52|2925.44|2925.44|2926.52|2926.52|2925.44|2925.44|0
1631195130000|2021-09-09 13:45:30|2925.38|2925.38|2924.99|2924.99|2925.38|2925.38|2924.99|2924.99|0
1631195140000|2021-09-09 13:45:40|2924.7|2924.7|2924.73|2924.73|2924.85|2924.85|2924.7|2924.7|0
1631195150000|2021-09-09 13:45:50|2924.78|2924.78|2924.87|2924.87|2925.06|2925.06|2924.68|2924.68|0
1631195160000|2021-09-09 13:46:00|2924.51|2924.51|2924.79|2924.79|2924.79|2924.79|2924.51|2924.51|0
1631195170000|2021-09-09 13:46:10|2924.83|2924.83|2924.9|2924.9|2924.9|2924.9|2924.83|2924.83|0
1631195180000|2021-09-09 13:46:20|2925.26|2925.26|2925.63|2925.63|2925.63|2925.63|2925.14|2925.14|0
1631195190000|2021-09-09 13:46:30|2925.56|2925.56|2925.69|2925.69|2925.8|2925.8|2925.56|2925.56|0
1631195200000|2021-09-09 13:46:40|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|0
1631195210000|2021-09-09 13:46:50|2925.45|2925.45|2924.78|2924.78|2925.51|2925.51|2924.78|2924.78|0
1631195220000|2021-09-09 13:47:00|2924.82|2924.82|2924.94|2924.94|2924.94|2924.94|2924.78|2924.78|0
1631195230000|2021-09-09 13:47:10|2924.82|2924.82|2924.97|2924.97|2924.97|2924.97|2924.82|2924.82|0
1631195240000|2021-09-09 13:47:20|2925.11|2925.11|2925.24|2925.24|2925.24|2925.24|2925.11|2925.11|0
1631195250000|2021-09-09 13:47:30|2925.27|2925.27|2925.5|2925.5|2925.5|2925.5|2925.27|2925.27|0
1631195260000|2021-09-09 13:47:40|2925.6|2925.6|2926.1|2926.1|2926.1|2926.1|2925.6|2925.6|0
1631195270000|2021-09-09 13:47:50|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1631195280000|2021-09-09 13:48:00|2926.34|2926.34|2926.09|2926.09|2926.45|2926.45|2926.09|2926.09|0
1631195290000|2021-09-09 13:48:10|2926.45|2926.45|2926.54|2926.54|2926.57|2926.57|2926.45|2926.45|0
1631195300000|2021-09-09 13:48:20|2926.68|2926.68|2926.96|2926.96|2926.96|2926.96|2926.68|2926.68|0
1631195310000|2021-09-09 13:48:30|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1631195350000|2021-09-09 13:49:10|2927.31|2927.31|2926.74|2926.74|2927.33|2927.33|2926.74|2926.74|0
1631195360000|2021-09-09 13:49:20|2926.59|2926.59|2926.08|2926.08|2926.59|2926.59|2926.08|2926.08|0
1631195370000|2021-09-09 13:49:30|2926.11|2926.11|2926.11|2926.11|2926.15|2926.15|2926.11|2926.11|0
1631195380000|2021-09-09 13:49:40|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|2925.87|0
1631195400000|2021-09-09 13:50:00|2925.94|2925.94|2926.78|2926.78|2926.78|2926.78|2925.94|2925.94|0
1631195410000|2021-09-09 13:50:10|2927.02|2927.02|2926.73|2926.73|2927.02|2927.02|2926.73|2926.73|0
1631195420000|2021-09-09 13:50:20|2926.8|2926.8|2927.52|2927.52|2927.52|2927.52|2926.68|2926.68|0
1631195440000|2021-09-09 13:50:40|2927.41|2927.41|2927.48|2927.48|2927.48|2927.48|2927.41|2927.41|0
1631195450000|2021-09-09 13:50:50|2927.41|2927.41|2928.12|2928.12|2928.23|2928.23|2927.41|2927.41|0
1631195460000|2021-09-09 13:51:00|2928|2928|2928.09|2928.09|2928.21|2928.21|2927.88|2927.88|0
1631195500000|2021-09-09 13:51:40|2928.38|2928.38|2928.44|2928.44|2928.44|2928.44|2928.38|2928.38|0
1631195510000|2021-09-09 13:51:50|2928.57|2928.57|2928.64|2928.64|2928.64|2928.64|2928.57|2928.57|0
1631195520000|2021-09-09 13:52:00|2928.74|2928.74|2928.7|2928.7|2928.74|2928.74|2928.64|2928.64|0
1631195530000|2021-09-09 13:52:10|2928.64|2928.64|2928.77|2928.77|2928.77|2928.77|2928.58|2928.58|0
1631195540000|2021-09-09 13:52:20|2928.62|2928.62|2928.1|2928.1|2928.62|2928.62|2928.1|2928.1|0
1631195550000|2021-09-09 13:52:30|2927.99|2927.99|2928.22|2928.22|2928.29|2928.29|2927.99|2927.99|0
1631195560000|2021-09-09 13:52:40|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|2928.35|0
1631195580000|2021-09-09 13:53:00|2928.47|2928.47|2928.39|2928.39|2928.47|2928.47|2928.33|2928.33|0
1631195590000|2021-09-09 13:53:10|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1631195600000|2021-09-09 13:53:20|2928.41|2928.41|2928.75|2928.75|2928.75|2928.75|2928.41|2928.41|0
1631195610000|2021-09-09 13:53:30|2928.52|2928.52|2928.33|2928.33|2928.52|2928.52|2928.33|2928.33|0
1631195620000|2021-09-09 13:53:40|2928.42|2928.42|2928.45|2928.45|2928.45|2928.45|2928.39|2928.39|0
1631195630000|2021-09-09 13:53:50|2928.52|2928.52|2928.67|2928.67|2928.67|2928.67|2928.52|2928.52|0
1631195640000|2021-09-09 13:54:00|2928.74|2928.74|2928.66|2928.66|2928.74|2928.74|2928.61|2928.61|0
1631195650000|2021-09-09 13:54:10|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|0
1631195660000|2021-09-09 13:54:20|2928.84|2928.84|2928.95|2928.95|2928.95|2928.95|2928.84|2928.84|0
1631195670000|2021-09-09 13:54:30|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|0
1631195680000|2021-09-09 13:54:40|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|0
1631195690000|2021-09-09 13:54:50|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1631195700000|2021-09-09 13:55:00|2928.99|2928.99|2928.87|2928.87|2928.99|2928.99|2928.87|2928.87|0
1631195710000|2021-09-09 13:55:10|2928.92|2928.92|2929.16|2929.16|2929.16|2929.16|2928.92|2928.92|0
1631195720000|2021-09-09 13:55:20|2929.04|2929.04|2929.04|2929.04|2929.11|2929.11|2929.04|2929.04|0
1631195730000|2021-09-09 13:55:30|2929.02|2929.02|2928.44|2928.44|2929.02|2929.02|2928.44|2928.44|0
1631195740000|2021-09-09 13:55:40|2928.32|2928.32|2928.27|2928.27|2928.32|2928.32|2928.12|2928.12|0
1631195750000|2021-09-09 13:55:50|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1631195760000|2021-09-09 13:56:00|2928.49|2928.49|2928.41|2928.41|2928.67|2928.67|2928.37|2928.37|0
1631195770000|2021-09-09 13:56:10|2928.15|2928.15|2927.89|2927.89|2928.15|2928.15|2927.89|2927.89|0
1631195780000|2021-09-09 13:56:20|2927.84|2927.84|2927.76|2927.76|2927.88|2927.88|2927.69|2927.69|0
1631195790000|2021-09-09 13:56:30|2928|2928|2928.13|2928.13|2928.13|2928.13|2928|2928|0
1631195800000|2021-09-09 13:56:40|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|2928.17|2928.17|0
1631195820000|2021-09-09 13:57:00|2928.36|2928.36|2928.06|2928.06|2928.36|2928.36|2928.06|2928.06|0
1631195830000|2021-09-09 13:57:10|2928|2928|2927.69|2927.69|2928|2928|2927.63|2927.63|0
1631195850000|2021-09-09 13:57:30|2927.4|2927.4|2927.25|2927.25|2927.4|2927.4|2927.25|2927.25|0
1631195870000|2021-09-09 13:57:50|2927.4|2927.4|2927.47|2927.47|2927.47|2927.47|2927.4|2927.4|0
1631195880000|2021-09-09 13:58:00|2927.51|2927.51|2927.63|2927.63|2927.63|2927.63|2927.39|2927.39|0
1631195890000|2021-09-09 13:58:10|2927.69|2927.69|2927.82|2927.82|2927.82|2927.82|2927.69|2927.69|0
1631195900000|2021-09-09 13:58:20|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|2927.68|0
1631195910000|2021-09-09 13:58:30|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|0
1631195920000|2021-09-09 13:58:40|2927.71|2927.71|2928.18|2928.18|2928.18|2928.18|2927.71|2927.71|0
1631195930000|2021-09-09 13:58:50|2928.76|2928.76|2928.61|2928.61|2928.91|2928.91|2928.49|2928.49|0
1631195940000|2021-09-09 13:59:00|2928.72|2928.72|2928.96|2928.96|2928.96|2928.96|2928.72|2928.72|0
1631195950000|2021-09-09 13:59:10|2929.01|2929.01|2928.89|2928.89|2929.01|2929.01|2928.89|2928.89|0
1631195980000|2021-09-09 13:59:40|2928.84|2928.84|2928.7|2928.7|2928.84|2928.84|2928.7|2928.7|0
1631195990000|2021-09-09 13:59:50|2928.84|2928.84|2929.2|2929.2|2929.27|2929.27|2928.84|2928.84|0
1631196000000|2021-09-09 14:00:00|2929.25|2929.25|2929.18|2929.18|2929.26|2929.26|2929.12|2929.12|0
1631196010000|2021-09-09 14:00:10|2929.23|2929.23|2929.48|2929.48|2929.48|2929.48|2929.23|2929.23|0
1631196020000|2021-09-09 14:00:20|2929.55|2929.55|2929.52|2929.52|2929.72|2929.72|2929.52|2929.52|0
1631196050000|2021-09-09 14:00:50|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1631196060000|2021-09-09 14:01:00|2929.45|2929.45|2929.5|2929.5|2929.5|2929.5|2929.4|2929.4|0
1631196070000|2021-09-09 14:01:10|2929.38|2929.38|2929.12|2929.12|2929.38|2929.38|2929.12|2929.12|0
1631196080000|2021-09-09 14:01:20|2929.18|2929.18|2928.72|2928.72|2929.18|2929.18|2928.66|2928.66|0
1631196090000|2021-09-09 14:01:30|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|0
1631196100000|2021-09-09 14:01:40|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1631196110000|2021-09-09 14:01:50|2928.67|2928.67|2928.55|2928.55|2928.67|2928.67|2928.55|2928.55|0
1631196120000|2021-09-09 14:02:00|2928.65|2928.65|2929.2|2929.2|2929.2|2929.2|2928.65|2928.65|0
1631196130000|2021-09-09 14:02:10|2929.24|2929.24|2929.87|2929.87|2929.87|2929.87|2929.24|2929.24|0
1631196140000|2021-09-09 14:02:20|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.93|2929.93|0
1631196150000|2021-09-09 14:02:30|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|2930.09|0
1631196160000|2021-09-09 14:02:40|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|0
1631196170000|2021-09-09 14:02:50|2929.75|2929.75|2929.77|2929.77|2929.77|2929.77|2929.75|2929.75|0
1631196180000|2021-09-09 14:03:00|2929.84|2929.84|2929.74|2929.74|2929.84|2929.84|2929.68|2929.68|0
1631196190000|2021-09-09 14:03:10|2929.79|2929.79|2929.8|2929.8|2929.8|2929.8|2929.69|2929.69|0
1631196200000|2021-09-09 14:03:20|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1631196210000|2021-09-09 14:03:30|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1631196220000|2021-09-09 14:03:40|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|0
1631196230000|2021-09-09 14:03:50|2929.87|2929.87|2929.79|2929.79|2929.87|2929.87|2929.76|2929.76|0
1631196240000|2021-09-09 14:04:00|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|2929.65|0
1631196250000|2021-09-09 14:04:10|2929.55|2929.55|2929.49|2929.49|2929.55|2929.55|2929.49|2929.49|0
1631196260000|2021-09-09 14:04:20|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|0
1631196270000|2021-09-09 14:04:30|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|2929.49|0
1631196280000|2021-09-09 14:04:40|2929.56|2929.56|2929.65|2929.65|2929.65|2929.65|2929.56|2929.56|0
1631196290000|2021-09-09 14:04:50|2929.7|2929.7|2929.73|2929.73|2929.73|2929.73|2929.7|2929.7|0
1631196300000|2021-09-09 14:05:00|2929.67|2929.67|2929.66|2929.66|2929.77|2929.77|2929.64|2929.64|0
1631196310000|2021-09-09 14:05:10|2929.8|2929.8|2930.07|2930.07|2930.07|2930.07|2929.8|2929.8|0
1631196320000|2021-09-09 14:05:20|2930.22|2930.22|2930.25|2930.25|2930.25|2930.25|2930.22|2930.22|0
1631196330000|2021-09-09 14:05:30|2930.12|2930.12|2930.02|2930.02|2930.12|2930.12|2930.02|2930.02|0
1631196340000|2021-09-09 14:05:40|2929.99|2929.99|2930.09|2930.09|2930.09|2930.09|2929.93|2929.93|0
1631196350000|2021-09-09 14:05:50|2930.12|2930.12|2930.26|2930.26|2930.26|2930.26|2930.12|2930.12|0
1631196360000|2021-09-09 14:06:00|2930.38|2930.38|2930.39|2930.39|2930.67|2930.67|2930.24|2930.24|0
1631196380000|2021-09-09 14:06:20|2930.59|2930.59|2930.45|2930.45|2930.59|2930.59|2930.45|2930.45|0
1631196390000|2021-09-09 14:06:30|2930.3|2930.3|2930.01|2930.01|2930.3|2930.3|2930.01|2930.01|0
1631196400000|2021-09-09 14:06:40|2929.86|2929.86|2929.87|2929.87|2929.93|2929.93|2929.81|2929.81|0
1631196410000|2021-09-09 14:06:50|2929.81|2929.81|2929.13|2929.13|2929.81|2929.81|2929.13|2929.13|0
1631196420000|2021-09-09 14:07:00|2929.1|2929.1|2929.01|2929.01|2929.13|2929.13|2929.01|2929.01|0
1631196430000|2021-09-09 14:07:10|2928.91|2928.91|2928.91|2928.91|2928.97|2928.97|2928.91|2928.91|0
1631196440000|2021-09-09 14:07:20|2928.77|2928.77|2928.69|2928.69|2928.91|2928.91|2928.69|2928.69|0
1631196450000|2021-09-09 14:07:30|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1631196460000|2021-09-09 14:07:40|2928.48|2928.48|2928.42|2928.42|2928.52|2928.52|2928.42|2928.42|0
1631196470000|2021-09-09 14:07:50|2928.71|2928.71|2928.43|2928.43|2928.71|2928.71|2928.31|2928.31|0
1631196480000|2021-09-09 14:08:00|2928.37|2928.37|2928.57|2928.57|2928.57|2928.57|2928.26|2928.26|0
1631196490000|2021-09-09 14:08:10|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1631196500000|2021-09-09 14:08:20|2928.58|2928.58|2928.57|2928.57|2928.58|2928.58|2928.57|2928.57|0
1631196510000|2021-09-09 14:08:30|2928.52|2928.52|2928.57|2928.57|2928.57|2928.57|2928.52|2928.52|0
1631196520000|2021-09-09 14:08:40|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|0
1631196540000|2021-09-09 14:09:00|2928.64|2928.64|2928.69|2928.69|2928.69|2928.69|2928.64|2928.64|0
1631196550000|2021-09-09 14:09:10|2928.64|2928.64|2928.61|2928.61|2928.69|2928.69|2928.61|2928.61|0
1631196560000|2021-09-09 14:09:20|2928.49|2928.49|2928.36|2928.36|2928.49|2928.49|2928.25|2928.25|0
1631196570000|2021-09-09 14:09:30|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|2928.24|0
1631196590000|2021-09-09 14:09:50|2928.38|2928.38|2928.52|2928.52|2928.52|2928.52|2928.38|2928.38|0
1631196600000|2021-09-09 14:10:00|2928.88|2928.88|2929.06|2929.06|2929.06|2929.06|2928.88|2928.88|0
1631196610000|2021-09-09 14:10:10|2928.92|2928.92|2928.56|2928.56|2928.92|2928.92|2928.46|2928.46|0
1631196620000|2021-09-09 14:10:20|2928.69|2928.69|2928.91|2928.91|2928.91|2928.91|2928.55|2928.55|0
1631196630000|2021-09-09 14:10:30|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1631196640000|2021-09-09 14:10:40|2928.73|2928.73|2928.52|2928.52|2928.73|2928.73|2928.52|2928.52|0
1631196650000|2021-09-09 14:10:50|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|0
1631196670000|2021-09-09 14:11:10|2928.31|2928.31|2928.38|2928.38|2928.38|2928.38|2928.31|2928.31|0
1631196680000|2021-09-09 14:11:20|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|2928.41|0
1631196710000|2021-09-09 14:11:50|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|0
1631196720000|2021-09-09 14:12:00|2928.23|2928.23|2928.24|2928.24|2928.54|2928.54|2928.23|2928.23|0
1631196730000|2021-09-09 14:12:10|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|0
1631196740000|2021-09-09 14:12:20|2928.17|2928.17|2928.46|2928.46|2928.46|2928.46|2928.1|2928.1|0
1631196750000|2021-09-09 14:12:30|2928.36|2928.36|2928.24|2928.24|2928.36|2928.36|2928.24|2928.24|0
1631196760000|2021-09-09 14:12:40|2928.12|2928.12|2928.12|2928.12|2928.18|2928.18|2928.05|2928.05|0
1631196770000|2021-09-09 14:12:50|2928.24|2928.24|2928.83|2928.83|2928.85|2928.85|2928.24|2928.24|0
1631196780000|2021-09-09 14:13:00|2928.79|2928.79|2928.65|2928.65|2928.79|2928.79|2928.65|2928.65|0
1631196790000|2021-09-09 14:13:10|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|2928.69|0
1631196810000|2021-09-09 14:13:30|2928.56|2928.56|2928.55|2928.55|2928.7|2928.7|2928.55|2928.55|0
1631196820000|2021-09-09 14:13:40|2928.6|2928.6|2928.6|2928.6|2928.78|2928.78|2928.47|2928.47|0
1631196840000|2021-09-09 14:14:00|2928.72|2928.72|2928.92|2928.92|2928.92|2928.92|2928.67|2928.67|0
1631196850000|2021-09-09 14:14:10|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|0
1631196860000|2021-09-09 14:14:20|2928.9|2928.9|2929.26|2929.26|2929.26|2929.26|2928.9|2928.9|0
1631196870000|2021-09-09 14:14:30|2929.31|2929.31|2929.55|2929.55|2929.55|2929.55|2929.31|2929.31|0
1631196880000|2021-09-09 14:14:40|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1631196890000|2021-09-09 14:14:50|2929.67|2929.67|2930.02|2930.02|2930.02|2930.02|2929.67|2929.67|0
1631196900000|2021-09-09 14:15:00|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|2929.88|0
1631196910000|2021-09-09 14:15:10|2930.12|2930.12|2930.06|2930.06|2930.12|2930.12|2930.02|2930.02|0
1631196920000|2021-09-09 14:15:20|2930.18|2930.18|2929.93|2929.93|2930.3|2930.3|2929.93|2929.93|0
1631196930000|2021-09-09 14:15:30|2929.88|2929.88|2929.47|2929.47|2929.88|2929.88|2929.47|2929.47|0
1631196940000|2021-09-09 14:15:40|2929.35|2929.35|2928.9|2928.9|2929.35|2929.35|2928.9|2928.9|0
1631196950000|2021-09-09 14:15:50|2928.79|2928.79|2928.94|2928.94|2928.94|2928.94|2928.79|2928.79|0
1631196980000|2021-09-09 14:16:20|2928.87|2928.87|2928.81|2928.81|2928.87|2928.87|2928.81|2928.81|0
1631197000000|2021-09-09 14:16:40|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|2928.93|0
1631197020000|2021-09-09 14:17:00|2929.05|2929.05|2928.99|2928.99|2929.05|2929.05|2928.93|2928.93|0
1631197030000|2021-09-09 14:17:10|2929.06|2929.06|2929.35|2929.35|2929.42|2929.42|2929.06|2929.06|0
1631197040000|2021-09-09 14:17:20|2929.41|2929.41|2929.89|2929.89|2929.89|2929.89|2929.41|2929.41|0
1631197050000|2021-09-09 14:17:30|2929.83|2929.83|2929.87|2929.87|2929.87|2929.87|2929.83|2929.83|0
1631197060000|2021-09-09 14:17:40|2929.83|2929.83|2929.56|2929.56|2929.83|2929.83|2929.56|2929.56|0
1631197070000|2021-09-09 14:17:50|2929.5|2929.5|2929.56|2929.56|2929.56|2929.56|2929.44|2929.44|0
1631197080000|2021-09-09 14:18:00|2929.44|2929.44|2929.49|2929.49|2929.55|2929.55|2929.32|2929.32|0
1631197090000|2021-09-09 14:18:10|2929.62|2929.62|2929.37|2929.37|2929.62|2929.62|2929.37|2929.37|0
1631197100000|2021-09-09 14:18:20|2929.26|2929.26|2929.17|2929.17|2929.26|2929.26|2929.12|2929.12|0
1631197120000|2021-09-09 14:18:40|2929.21|2929.21|2929.73|2929.73|2929.73|2929.73|2929.21|2929.21|0
1631197130000|2021-09-09 14:18:50|2930.02|2930.02|2929.94|2929.94|2930.02|2930.02|2929.83|2929.83|0
1631197150000|2021-09-09 14:19:10|2929.7|2929.7|2929.7|2929.7|2929.82|2929.82|2929.7|2929.7|0
1631197160000|2021-09-09 14:19:20|2929.84|2929.84|2930.3|2930.3|2930.3|2930.3|2929.84|2929.84|0
1631197170000|2021-09-09 14:19:30|2930.4|2930.4|2930.98|2930.98|2930.98|2930.98|2930.4|2930.4|0
1631197180000|2021-09-09 14:19:40|2931.03|2931.03|2931.04|2931.04|2931.13|2931.13|2931.03|2931.03|0
1631197190000|2021-09-09 14:19:50|2931.08|2931.08|2931.25|2931.25|2931.25|2931.25|2931.08|2931.08|0
1631197200000|2021-09-09 14:20:00|2931.31|2931.31|2931.6|2931.6|2931.6|2931.6|2931.31|2931.31|0
1631197210000|2021-09-09 14:20:10|2931.84|2931.84|2932.17|2932.17|2932.17|2932.17|2931.77|2931.77|0
1631197220000|2021-09-09 14:20:20|2932.24|2932.24|2932.66|2932.66|2932.66|2932.66|2932.24|2932.24|0
1631197230000|2021-09-09 14:20:30|2932.76|2932.76|2932.87|2932.87|2932.87|2932.87|2932.76|2932.76|0
1631197250000|2021-09-09 14:20:50|2932.99|2932.99|2933.14|2933.14|2933.14|2933.14|2932.95|2932.95|0
1631197260000|2021-09-09 14:21:00|2933.26|2933.26|2933.09|2933.09|2933.26|2933.26|2932.92|2932.92|0
1631197270000|2021-09-09 14:21:10|2933.05|2933.05|2933.06|2933.06|2933.09|2933.09|2933.03|2933.03|0
1631197280000|2021-09-09 14:21:20|2932.99|2932.99|2932.97|2932.97|2932.99|2932.99|2932.86|2932.86|0
1631197290000|2021-09-09 14:21:30|2933.09|2933.09|2933.21|2933.21|2933.21|2933.21|2933.09|2933.09|0
1631197300000|2021-09-09 14:21:40|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|2933.27|0
1631197310000|2021-09-09 14:21:50|2933.43|2933.43|2933.3|2933.3|2933.65|2933.65|2933.3|2933.3|0
1631197320000|2021-09-09 14:22:00|2933.26|2933.26|2933.14|2933.14|2933.26|2933.26|2933.14|2933.14|0
1631197330000|2021-09-09 14:22:10|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1631197340000|2021-09-09 14:22:20|2933.34|2933.34|2933.73|2933.73|2933.73|2933.73|2933.34|2933.34|0
1631197350000|2021-09-09 14:22:30|2933.68|2933.68|2933.54|2933.54|2933.68|2933.68|2933.4|2933.4|0
1631197360000|2021-09-09 14:22:40|2933.6|2933.6|2933.7|2933.7|2933.7|2933.7|2933.6|2933.6|0
1631197370000|2021-09-09 14:22:50|2933.99|2933.99|2933.85|2933.85|2933.99|2933.99|2933.85|2933.85|0
1631197380000|2021-09-09 14:23:00|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1631197390000|2021-09-09 14:23:10|2933.96|2933.96|2933.89|2933.89|2933.96|2933.96|2933.78|2933.78|0
1631197400000|2021-09-09 14:23:20|2933.96|2933.96|2934.32|2934.32|2934.32|2934.32|2933.96|2933.96|0
1631197420000|2021-09-09 14:23:40|2934.44|2934.44|2934.31|2934.31|2934.55|2934.55|2934.31|2934.31|0
1631197430000|2021-09-09 14:23:50|2934.24|2934.24|2934.06|2934.06|2934.24|2934.24|2934.06|2934.06|0
1631197440000|2021-09-09 14:24:00|2934.18|2934.18|2934.46|2934.46|2934.6|2934.6|2934.18|2934.18|0
1631197450000|2021-09-09 14:24:10|2934.71|2934.71|2935.19|2935.19|2935.19|2935.19|2934.71|2934.71|0
1631197460000|2021-09-09 14:24:20|2935.31|2935.31|2935.62|2935.62|2935.62|2935.62|2935.31|2935.31|0
1631197470000|2021-09-09 14:24:30|2935.55|2935.55|2935.56|2935.56|2935.56|2935.56|2935.18|2935.18|0
1631197480000|2021-09-09 14:24:40|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1631197490000|2021-09-09 14:24:50|2935.63|2935.63|2935.69|2935.69|2935.69|2935.69|2935.63|2935.63|0
1631197510000|2021-09-09 14:25:10|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1631197520000|2021-09-09 14:25:20|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|2935.7|0
1631197530000|2021-09-09 14:25:30|2935.58|2935.58|2935.44|2935.44|2935.58|2935.58|2935.44|2935.44|0
1631197540000|2021-09-09 14:25:40|2935.56|2935.56|2935.49|2935.49|2935.56|2935.56|2935.49|2935.49|0
1631197550000|2021-09-09 14:25:50|2935.37|2935.37|2935.32|2935.32|2935.37|2935.37|2935.32|2935.32|0
1631197560000|2021-09-09 14:26:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1631197570000|2021-09-09 14:26:10|2935.24|2935.24|2935.3|2935.3|2935.3|2935.3|2935.18|2935.18|0
1631197580000|2021-09-09 14:26:20|2935.46|2935.46|2935.51|2935.51|2935.51|2935.51|2935.46|2935.46|0
1631197590000|2021-09-09 14:26:30|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|2935.63|0
1631197600000|2021-09-09 14:26:40|2935.69|2935.69|2935.88|2935.88|2935.88|2935.88|2935.69|2935.69|0
1631197610000|2021-09-09 14:26:50|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1631197630000|2021-09-09 14:27:10|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1631197640000|2021-09-09 14:27:20|2935.98|2935.98|2936.22|2936.22|2936.22|2936.22|2935.91|2935.91|0
1631197650000|2021-09-09 14:27:30|2936.08|2936.08|2936.54|2936.54|2936.54|2936.54|2935.94|2935.94|0
1631197660000|2021-09-09 14:27:40|2936.6|2936.6|2936.38|2936.38|2936.6|2936.6|2936.38|2936.38|0
1631197670000|2021-09-09 14:27:50|2936.44|2936.44|2936.5|2936.5|2936.5|2936.5|2936.44|2936.44|0
1631197690000|2021-09-09 14:28:10|2936.38|2936.38|2935.09|2935.09|2936.38|2936.38|2935.09|2935.09|0
1631197700000|2021-09-09 14:28:20|2935.21|2935.21|2934.61|2934.61|2935.21|2935.21|2934.61|2934.61|0
1631197710000|2021-09-09 14:28:30|2934.58|2934.58|2934.08|2934.08|2934.62|2934.62|2934.08|2934.08|0
1631197720000|2021-09-09 14:28:40|2933.96|2933.96|2933.49|2933.49|2933.96|2933.96|2933.49|2933.49|0
1631197730000|2021-09-09 14:28:50|2933.35|2933.35|2933.15|2933.15|2933.63|2933.63|2933.15|2933.15|0
1631197740000|2021-09-09 14:29:00|2933.04|2933.04|2932.77|2932.77|2933.04|2933.04|2932.77|2932.77|0
1631197750000|2021-09-09 14:29:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1631197760000|2021-09-09 14:29:20|2932.94|2932.94|2933.49|2933.49|2933.55|2933.55|2932.94|2932.94|0
1631197770000|2021-09-09 14:29:30|2933.85|2933.85|2934.02|2934.02|2934.02|2934.02|2933.85|2933.85|0
1631197780000|2021-09-09 14:29:40|2933.73|2933.73|2933.98|2933.98|2934.12|2934.12|2933.73|2933.73|0
1631197800000|2021-09-09 14:30:00|2934.09|2934.09|2934.34|2934.34|2934.34|2934.34|2934.09|2934.09|0
1631197810000|2021-09-09 14:30:10|2934.48|2934.48|2934.52|2934.52|2934.52|2934.52|2934.48|2934.48|0
1631197820000|2021-09-09 14:30:20|2934.66|2934.66|2934.8|2934.8|2934.8|2934.8|2934.66|2934.66|0
1631197830000|2021-09-09 14:30:30|2934.92|2934.92|2935.14|2935.14|2935.14|2935.14|2934.92|2934.92|0
1631197840000|2021-09-09 14:30:40|2935.24|2935.24|2935.53|2935.53|2935.53|2935.53|2935.24|2935.24|0
1631197850000|2021-09-09 14:30:50|2935.41|2935.41|2935.91|2935.91|2935.91|2935.91|2935.41|2935.41|0
1631197860000|2021-09-09 14:31:00|2935.97|2935.97|2936.49|2936.49|2936.49|2936.49|2935.97|2935.97|0
1631197870000|2021-09-09 14:31:10|2936.54|2936.54|2936.34|2936.34|2936.54|2936.54|2936.34|2936.34|0
1631197880000|2021-09-09 14:31:20|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1631197890000|2021-09-09 14:31:30|2936.53|2936.53|2936.36|2936.36|2936.53|2936.53|2936.36|2936.36|0
1631197900000|2021-09-09 14:31:40|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|2936.42|0
1631197910000|2021-09-09 14:31:50|2936.54|2936.54|2936.68|2936.68|2936.68|2936.68|2936.54|2936.54|0
1631197920000|2021-09-09 14:32:00|2936.58|2936.58|2936.56|2936.56|2936.58|2936.58|2936.44|2936.44|0
1631197940000|2021-09-09 14:32:20|2936.51|2936.51|2936.75|2936.75|2936.75|2936.75|2936.51|2936.51|0
1631197960000|2021-09-09 14:32:40|2936.82|2936.82|2936.8|2936.8|2936.85|2936.85|2936.71|2936.71|0
1631197970000|2021-09-09 14:32:50|2936.69|2936.69|2936.34|2936.34|2936.69|2936.69|2936.34|2936.34|0
1631197980000|2021-09-09 14:33:00|2936.24|2936.24|2935.79|2935.79|2936.24|2936.24|2935.79|2935.79|0
1631197990000|2021-09-09 14:33:10|2935.74|2935.74|2935.45|2935.45|2935.74|2935.74|2935.4|2935.4|0
1631198000000|2021-09-09 14:33:20|2935.39|2935.39|2935.26|2935.26|2935.39|2935.39|2935.26|2935.26|0
1631198010000|2021-09-09 14:33:30|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1631198020000|2021-09-09 14:33:40|2935.36|2935.36|2935.95|2935.95|2935.95|2935.95|2935.36|2935.36|0
1631198030000|2021-09-09 14:33:50|2936.05|2936.05|2936.46|2936.46|2936.46|2936.46|2936.05|2936.05|0
1631198040000|2021-09-09 14:34:00|2936.5|2936.5|2936.49|2936.49|2936.56|2936.56|2936.49|2936.49|0
1631198050000|2021-09-09 14:34:10|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1631198060000|2021-09-09 14:34:20|2936.49|2936.49|2936.45|2936.45|2936.49|2936.49|2936.45|2936.45|0
1631198070000|2021-09-09 14:34:30|2936.33|2936.33|2936.38|2936.38|2936.38|2936.38|2936.27|2936.27|0
1631198080000|2021-09-09 14:34:40|2936.45|2936.45|2936.31|2936.31|2936.45|2936.45|2936.31|2936.31|0
1631198090000|2021-09-09 14:34:50|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1631198110000|2021-09-09 14:35:10|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1631198120000|2021-09-09 14:35:20|2936.35|2936.35|2936.38|2936.38|2936.38|2936.38|2936.35|2936.35|0
1631198130000|2021-09-09 14:35:30|2936.53|2936.53|2936.67|2936.67|2936.67|2936.67|2936.53|2936.53|0
1631198140000|2021-09-09 14:35:40|2936.5|2936.5|2936.56|2936.56|2936.56|2936.56|2936.5|2936.5|0
1631198160000|2021-09-09 14:36:00|2936.51|2936.51|2936.39|2936.39|2936.63|2936.63|2936.39|2936.39|0
1631198170000|2021-09-09 14:36:10|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1631198180000|2021-09-09 14:36:20|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1631198190000|2021-09-09 14:36:30|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1631198200000|2021-09-09 14:36:40|2936.29|2936.29|2936.68|2936.68|2936.68|2936.68|2936.29|2936.29|0
1631198210000|2021-09-09 14:36:50|2936.82|2936.82|2936.7|2936.7|2936.9|2936.9|2936.68|2936.68|0
1631198220000|2021-09-09 14:37:00|2936.84|2936.84|2937.2|2937.2|2937.2|2937.2|2936.84|2936.84|0
1631198230000|2021-09-09 14:37:10|2937.31|2937.31|2938.66|2938.66|2938.66|2938.66|2937.31|2937.31|0
1631198240000|2021-09-09 14:37:20|2938.78|2938.78|2938.5|2938.5|2938.78|2938.78|2938.5|2938.5|0
1631198250000|2021-09-09 14:37:30|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1631198260000|2021-09-09 14:37:40|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1631198270000|2021-09-09 14:37:50|2938.66|2938.66|2938.66|2938.66|2938.77|2938.77|2938.66|2938.66|0
1631198280000|2021-09-09 14:38:00|2938.81|2938.81|2938.87|2938.87|2938.87|2938.87|2938.81|2938.81|0
1631198290000|2021-09-09 14:38:10|2938.99|2938.99|2939.16|2939.16|2939.28|2939.28|2938.99|2938.99|0
1631198300000|2021-09-09 14:38:20|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|2939.45|0
1631198310000|2021-09-09 14:38:30|2939.51|2939.51|2939.61|2939.61|2939.61|2939.61|2939.51|2939.51|0
1631198320000|2021-09-09 14:38:40|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|2939.75|0
1631198340000|2021-09-09 14:39:00|2939.71|2939.71|2939.34|2939.34|2939.71|2939.71|2939.34|2939.34|0
1631198350000|2021-09-09 14:39:10|2939.2|2939.2|2938.34|2938.34|2939.2|2939.2|2938.34|2938.34|0
1631198370000|2021-09-09 14:39:30|2938.27|2938.27|2938.71|2938.71|2938.71|2938.71|2938.27|2938.27|0
1631198380000|2021-09-09 14:39:40|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1631198390000|2021-09-09 14:39:50|2939.12|2939.12|2939.32|2939.32|2939.32|2939.32|2939.08|2939.08|0
1631198400000|2021-09-09 14:40:00|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1631198410000|2021-09-09 14:40:10|2939.08|2939.08|2939.05|2939.05|2939.08|2939.08|2939.05|2939.05|0
1631198420000|2021-09-09 14:40:20|2939|2939|2939|2939|2939|2939|2939|2939|0
1631198430000|2021-09-09 14:40:30|2939.05|2939.05|2939.04|2939.04|2939.1|2939.1|2939.04|2939.04|0
1631198440000|2021-09-09 14:40:40|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1631198450000|2021-09-09 14:40:50|2939.11|2939.11|2938.72|2938.72|2939.23|2939.23|2938.72|2938.72|0
1631198470000|2021-09-09 14:41:10|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1631198480000|2021-09-09 14:41:20|2938.73|2938.73|2938.68|2938.68|2938.73|2938.73|2938.68|2938.68|0
1631198490000|2021-09-09 14:41:30|2938.57|2938.57|2938.66|2938.66|2938.66|2938.66|2938.57|2938.57|0
1631198520000|2021-09-09 14:42:00|2938.72|2938.72|2938.91|2938.91|2938.91|2938.91|2938.72|2938.72|0
1631198530000|2021-09-09 14:42:10|2939.17|2939.17|2939.74|2939.74|2939.74|2939.74|2939.12|2939.12|0
1631198540000|2021-09-09 14:42:20|2939.67|2939.67|2939.14|2939.14|2939.67|2939.67|2939.14|2939.14|0
1631198550000|2021-09-09 14:42:30|2939.21|2939.21|2939.17|2939.17|2939.21|2939.21|2939|2939|0
1631198560000|2021-09-09 14:42:40|2939.27|2939.27|2939.48|2939.48|2939.48|2939.48|2939.27|2939.27|0
1631198570000|2021-09-09 14:42:50|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|2939.42|0
1631198580000|2021-09-09 14:43:00|2939.55|2939.55|2939.74|2939.74|2939.74|2939.74|2939.55|2939.55|0
1631198590000|2021-09-09 14:43:10|2939.88|2939.88|2939.74|2939.74|2939.88|2939.88|2939.74|2939.74|0
1631198600000|2021-09-09 14:43:20|2939.6|2939.6|2939.52|2939.52|2939.6|2939.6|2939.45|2939.45|0
1631198610000|2021-09-09 14:43:30|2939.62|2939.62|2939.9|2939.9|2939.9|2939.9|2939.62|2939.62|0
1631198620000|2021-09-09 14:43:40|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|2939.85|0
1631198630000|2021-09-09 14:43:50|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|2939.81|0
1631198660000|2021-09-09 14:44:20|2940.1|2940.1|2940.36|2940.36|2940.39|2940.39|2940.1|2940.1|0
1631198670000|2021-09-09 14:44:30|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|2940.41|0
1631198680000|2021-09-09 14:44:40|2940.38|2940.38|2940.64|2940.64|2940.64|2940.64|2940.38|2940.38|0
1631198690000|2021-09-09 14:44:50|2940.5|2940.5|2940.2|2940.2|2940.5|2940.5|2940.06|2940.06|0
1631198700000|2021-09-09 14:45:00|2940.09|2940.09|2941.05|2941.05|2941.05|2941.05|2940.09|2940.09|0
1631198710000|2021-09-09 14:45:10|2941.11|2941.11|2941.36|2941.36|2941.36|2941.36|2941.11|2941.11|0
1631198740000|2021-09-09 14:45:40|2941.52|2941.52|2941.83|2941.83|2941.83|2941.83|2941.46|2941.46|0
1631198750000|2021-09-09 14:45:50|2941.8|2941.8|2941.44|2941.44|2941.8|2941.8|2941.44|2941.44|0
1631198770000|2021-09-09 14:46:10|2941.4|2941.4|2941.26|2941.26|2941.4|2941.4|2941.26|2941.26|0
1631198780000|2021-09-09 14:46:20|2941.21|2941.21|2941.35|2941.35|2941.35|2941.35|2941.16|2941.16|0
1631198810000|2021-09-09 14:46:50|2941.3|2941.3|2941.62|2941.62|2941.62|2941.62|2941.24|2941.24|0
1631198820000|2021-09-09 14:47:00|2941.68|2941.68|2941.18|2941.18|2941.75|2941.75|2941.18|2941.18|0
1631198830000|2021-09-09 14:47:10|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1631198840000|2021-09-09 14:47:20|2940.77|2940.77|2940.62|2940.62|2940.77|2940.77|2940.62|2940.62|0
1631198850000|2021-09-09 14:47:30|2940.57|2940.57|2940.39|2940.39|2940.57|2940.57|2940.39|2940.39|0
1631198860000|2021-09-09 14:47:40|2940.28|2940.28|2939.98|2939.98|2940.28|2940.28|2939.98|2939.98|0
1631198870000|2021-09-09 14:47:50|2939.83|2939.83|2939.61|2939.61|2939.9|2939.9|2939.61|2939.61|0
1631198900000|2021-09-09 14:48:20|2939.54|2939.54|2939.36|2939.36|2939.54|2939.54|2939.36|2939.36|0
1631198910000|2021-09-09 14:48:30|2939.3|2939.3|2939.09|2939.09|2939.3|2939.3|2939.09|2939.09|0
1631198920000|2021-09-09 14:48:40|2939.33|2939.33|2939.49|2939.49|2939.49|2939.49|2939.33|2939.33|0
1631198930000|2021-09-09 14:48:50|2939.43|2939.43|2939.11|2939.11|2939.43|2939.43|2939.11|2939.11|0
1631198940000|2021-09-09 14:49:00|2938.97|2938.97|2939.07|2939.07|2939.07|2939.07|2938.97|2938.97|0
1631198950000|2021-09-09 14:49:10|2939.15|2939.15|2939.21|2939.21|2939.21|2939.21|2939.15|2939.15|0
1631198960000|2021-09-09 14:49:20|2939.14|2939.14|2939.54|2939.54|2939.54|2939.54|2939.14|2939.14|0
1631198970000|2021-09-09 14:49:30|2939.66|2939.66|2939.76|2939.76|2939.76|2939.76|2939.59|2939.59|0
1631198980000|2021-09-09 14:49:40|2939.77|2939.77|2939.82|2939.82|2939.82|2939.82|2939.76|2939.76|0
1631199000000|2021-09-09 14:50:00|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1631199010000|2021-09-09 14:50:10|2939.74|2939.74|2939.79|2939.79|2939.79|2939.79|2939.74|2939.74|0
1631199020000|2021-09-09 14:50:20|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1631199030000|2021-09-09 14:50:30|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1631199040000|2021-09-09 14:50:40|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1631199050000|2021-09-09 14:50:50|2940.18|2940.18|2940.3|2940.3|2940.3|2940.3|2940.18|2940.18|0
1631199060000|2021-09-09 14:51:00|2940.32|2940.32|2940.36|2940.36|2940.46|2940.46|2940.24|2940.24|0
1631199080000|2021-09-09 14:51:20|2940.42|2940.42|2940.61|2940.61|2940.61|2940.61|2940.42|2940.42|0
1631199090000|2021-09-09 14:51:30|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1631199100000|2021-09-09 14:51:40|2940.52|2940.52|2940.16|2940.16|2940.52|2940.52|2940.16|2940.16|0
1631199110000|2021-09-09 14:51:50|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|2940.1|0
1631199120000|2021-09-09 14:52:00|2940.03|2940.03|2940.2|2940.2|2940.2|2940.2|2940.03|2940.03|0
1631199130000|2021-09-09 14:52:10|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1631199150000|2021-09-09 14:52:30|2940.38|2940.38|2940.78|2940.78|2940.88|2940.88|2940.38|2940.38|0
1631199160000|2021-09-09 14:52:40|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1631199170000|2021-09-09 14:52:50|2940.89|2940.89|2940.92|2940.92|2940.92|2940.92|2940.89|2940.89|0
1631199180000|2021-09-09 14:53:00|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|2940.98|0
1631199190000|2021-09-09 14:53:10|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1631199200000|2021-09-09 14:53:20|2940.99|2940.99|2941.19|2941.19|2941.19|2941.19|2940.99|2940.99|0
1631199210000|2021-09-09 14:53:30|2941.15|2941.15|2941.01|2941.01|2941.15|2941.15|2941.01|2941.01|0
1631199220000|2021-09-09 14:53:40|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|2940.9|0
1631199240000|2021-09-09 14:54:00|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1631199260000|2021-09-09 14:54:20|2940.84|2940.84|2940.91|2940.91|2940.92|2940.92|2940.78|2940.78|0
1631199270000|2021-09-09 14:54:30|2940.84|2940.84|2940.87|2940.87|2940.87|2940.87|2940.84|2940.84|0
1631199280000|2021-09-09 14:54:40|2940.92|2940.92|2940.9|2940.9|2940.93|2940.93|2940.9|2940.9|0
1631199290000|2021-09-09 14:54:50|2940.95|2940.95|2941.07|2941.07|2941.12|2941.12|2940.95|2940.95|0
1631199300000|2021-09-09 14:55:00|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|2941.13|0
1631199310000|2021-09-09 14:55:10|2941.2|2941.2|2941.26|2941.26|2941.26|2941.26|2941.2|2941.2|0
1631199320000|2021-09-09 14:55:20|2941.7|2941.7|2941.69|2941.69|2941.84|2941.84|2941.69|2941.69|0
1631199330000|2021-09-09 14:55:30|2941.71|2941.71|2941.64|2941.64|2941.82|2941.82|2941.64|2941.64|0
1631199340000|2021-09-09 14:55:40|2941.76|2941.76|2941.66|2941.66|2941.76|2941.76|2941.53|2941.53|0
1631199350000|2021-09-09 14:55:50|2941.42|2941.42|2941.8|2941.8|2941.8|2941.8|2941.42|2941.42|0
1631199360000|2021-09-09 14:56:00|2941.96|2941.96|2942.03|2942.03|2942.03|2942.03|2941.96|2941.96|0
1631199370000|2021-09-09 14:56:10|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|2942.06|0
1631199380000|2021-09-09 14:56:20|2942.18|2942.18|2942.38|2942.38|2942.38|2942.38|2942.18|2942.18|0
1631199390000|2021-09-09 14:56:30|2942.4|2942.4|2942.17|2942.17|2942.4|2942.4|2942.17|2942.17|0
1631199400000|2021-09-09 14:56:40|2942.16|2942.16|2942.26|2942.26|2942.26|2942.26|2942.16|2942.16|0
1631199420000|2021-09-09 14:57:00|2942.38|2942.38|2942.92|2942.92|2942.92|2942.92|2942.36|2942.36|0
1631199430000|2021-09-09 14:57:10|2942.87|2942.87|2942.87|2942.87|2942.92|2942.92|2942.87|2942.87|0
1631199440000|2021-09-09 14:57:20|2942.93|2942.93|2942.2|2942.2|2943.01|2943.01|2942.2|2942.2|0
1631199450000|2021-09-09 14:57:30|2941.79|2941.79|2941.85|2941.85|2941.85|2941.85|2941.79|2941.79|0
1631199460000|2021-09-09 14:57:40|2941.73|2941.73|2941.8|2941.8|2941.8|2941.8|2941.73|2941.73|0
1631199480000|2021-09-09 14:58:00|2941.87|2941.87|2941.94|2941.94|2941.94|2941.94|2941.87|2941.87|0
1631199500000|2021-09-09 14:58:20|2942|2942|2941.78|2941.78|2942|2942|2941.78|2941.78|0
1631199520000|2021-09-09 14:58:40|2941.66|2941.66|2941.78|2941.78|2941.78|2941.78|2941.66|2941.66|0
1631199540000|2021-09-09 14:59:00|2941.9|2941.9|2941.73|2941.73|2941.9|2941.9|2941.73|2941.73|0
1631199560000|2021-09-09 14:59:20|2941.74|2941.74|2941.81|2941.81|2941.81|2941.81|2941.74|2941.74|0
1631199570000|2021-09-09 14:59:30|2941.74|2941.74|2941.34|2941.34|2941.74|2941.74|2941.22|2941.22|0
1631199580000|2021-09-09 14:59:40|2941.22|2941.22|2941.08|2941.08|2941.22|2941.22|2941.08|2941.08|0
1631199590000|2021-09-09 14:59:50|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1631199600000|2021-09-09 15:00:00|2940.87|2940.87|2941.09|2941.09|2941.09|2941.09|2940.82|2940.82|0
1631199610000|2021-09-09 15:00:10|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1631199620000|2021-09-09 15:00:20|2940.72|2940.72|2940.68|2940.68|2940.72|2940.72|2940.62|2940.62|0
1631199630000|2021-09-09 15:00:30|2940.56|2940.56|2940.47|2940.47|2940.56|2940.56|2940.29|2940.29|0
1631199660000|2021-09-09 15:01:00|2940.61|2940.61|2940.68|2940.68|2940.68|2940.68|2940.57|2940.57|0
1631199670000|2021-09-09 15:01:10|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1631199680000|2021-09-09 15:01:20|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1631199690000|2021-09-09 15:01:30|2940.89|2940.89|2941.03|2941.03|2941.31|2941.31|2940.89|2940.89|0
1631199710000|2021-09-09 15:01:50|2941|2941|2940.93|2940.93|2941|2941|2940.9|2940.9|0
1631199750000|2021-09-09 15:02:30|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1631199780000|2021-09-09 15:03:00|2940.77|2940.77|2941.03|2941.03|2941.03|2941.03|2940.77|2940.77|0
1631199790000|2021-09-09 15:03:10|2940.84|2940.84|2940.58|2940.58|2940.84|2940.84|2940.58|2940.58|0
1631199810000|2021-09-09 15:03:30|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|0
1631199820000|2021-09-09 15:03:40|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1631199830000|2021-09-09 15:03:50|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1631199840000|2021-09-09 15:04:00|2940.49|2940.49|2940.11|2940.11|2940.49|2940.49|2940.11|2940.11|0
1631199850000|2021-09-09 15:04:10|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1631199860000|2021-09-09 15:04:20|2939.95|2939.95|2939.99|2939.99|2939.99|2939.99|2939.72|2939.72|0
1631199870000|2021-09-09 15:04:30|2940.11|2940.11|2940.29|2940.29|2940.29|2940.29|2940.11|2940.11|0
1631199880000|2021-09-09 15:04:40|2940.23|2940.23|2940.09|2940.09|2940.28|2940.28|2940.09|2940.09|0
1631199890000|2021-09-09 15:04:50|2940.02|2940.02|2940.15|2940.15|2940.15|2940.15|2940.02|2940.02|0
1631199900000|2021-09-09 15:05:00|2940.02|2940.02|2940.03|2940.03|2940.06|2940.06|2940|2940|0
1631199920000|2021-09-09 15:05:20|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|2940.31|0
1631199930000|2021-09-09 15:05:30|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|2940.45|0
1631199950000|2021-09-09 15:05:50|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1631199960000|2021-09-09 15:06:00|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1631199970000|2021-09-09 15:06:10|2940.7|2940.7|2941.17|2941.17|2941.3|2941.3|2940.7|2940.7|0
1631199980000|2021-09-09 15:06:20|2941.46|2941.46|2940.72|2940.72|2941.46|2941.46|2940.72|2940.72|0
1631199990000|2021-09-09 15:06:30|2940.66|2940.66|2940.74|2940.74|2940.74|2940.74|2940.59|2940.59|0
1631200020000|2021-09-09 15:07:00|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|0
1631200030000|2021-09-09 15:07:10|2940.39|2940.39|2940.85|2940.85|2940.85|2940.85|2940.39|2940.39|0
1631200040000|2021-09-09 15:07:20|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1631200050000|2021-09-09 15:07:30|2940.72|2940.72|2940.54|2940.54|2940.72|2940.72|2940.44|2940.44|0
1631200060000|2021-09-09 15:07:40|2940.64|2940.64|2941.26|2941.26|2941.26|2941.26|2940.64|2940.64|0
1631200070000|2021-09-09 15:07:50|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1631200080000|2021-09-09 15:08:00|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|2941.29|0
1631200100000|2021-09-09 15:08:20|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|2941.18|0
1631200120000|2021-09-09 15:08:40|2941.32|2941.32|2941.42|2941.42|2941.42|2941.42|2941.18|2941.18|0
1631200130000|2021-09-09 15:08:50|2941.06|2941.06|2941.16|2941.16|2941.3|2941.3|2941.06|2941.06|0
1631200140000|2021-09-09 15:09:00|2941.02|2941.02|2940.97|2940.97|2941.02|2941.02|2940.91|2940.91|0
1631200150000|2021-09-09 15:09:10|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1631200160000|2021-09-09 15:09:20|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1631200170000|2021-09-09 15:09:30|2940.99|2940.99|2941|2941|2941|2941|2940.99|2940.99|0
1631200180000|2021-09-09 15:09:40|2941.12|2941.12|2941.18|2941.18|2941.18|2941.18|2941.12|2941.12|0
1631200190000|2021-09-09 15:09:50|2941.23|2941.23|2941.3|2941.3|2941.3|2941.3|2941.23|2941.23|0
1631200200000|2021-09-09 15:10:00|2941.26|2941.26|2941.29|2941.29|2941.56|2941.56|2941.26|2941.26|0
1631200210000|2021-09-09 15:10:10|2941.38|2941.38|2941.45|2941.45|2941.45|2941.45|2941.33|2941.33|0
1631200220000|2021-09-09 15:10:20|2941.38|2941.38|2941.45|2941.45|2941.57|2941.57|2941.38|2941.38|0
1631200230000|2021-09-09 15:10:30|2941.51|2941.51|2941.39|2941.39|2941.56|2941.56|2941.39|2941.39|0
1631200240000|2021-09-09 15:10:40|2941.34|2941.34|2941.79|2941.79|2941.79|2941.79|2941.28|2941.28|0
1631200250000|2021-09-09 15:10:50|2941.72|2941.72|2941.65|2941.65|2941.72|2941.72|2941.61|2941.61|0
1631200260000|2021-09-09 15:11:00|2941.61|2941.61|2941.68|2941.68|2941.68|2941.68|2941.51|2941.51|0
1631200270000|2021-09-09 15:11:10|2941.64|2941.64|2941.9|2941.9|2941.9|2941.9|2941.64|2941.64|0
1631200280000|2021-09-09 15:11:20|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|2941.77|0
1631200290000|2021-09-09 15:11:30|2941.9|2941.9|2941.97|2941.97|2941.97|2941.97|2941.9|2941.9|0
1631200300000|2021-09-09 15:11:40|2942.07|2942.07|2942.12|2942.12|2942.19|2942.19|2942.07|2942.07|0
1631200310000|2021-09-09 15:11:50|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|2942.09|0
1631200320000|2021-09-09 15:12:00|2942.05|2942.05|2942.34|2942.34|2942.34|2942.34|2942.05|2942.05|0
1631200330000|2021-09-09 15:12:10|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|2942.38|0
1631200340000|2021-09-09 15:12:20|2942.19|2942.19|2942.38|2942.38|2942.38|2942.38|2942.19|2942.19|0
1631200380000|2021-09-09 15:13:00|2942.43|2942.43|2942.67|2942.67|2942.67|2942.67|2942.43|2942.43|0
1631200390000|2021-09-09 15:13:10|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1631200400000|2021-09-09 15:13:20|2942.68|2942.68|2942.61|2942.61|2942.68|2942.68|2942.53|2942.53|0
1631200410000|2021-09-09 15:13:30|2942.58|2942.58|2942.55|2942.55|2942.69|2942.69|2942.55|2942.55|0
1631200420000|2021-09-09 15:13:40|2942.7|2942.7|2942.75|2942.75|2942.75|2942.75|2942.7|2942.7|0
1631200430000|2021-09-09 15:13:50|2942.72|2942.72|2942.96|2942.96|2942.96|2942.96|2942.72|2942.72|0
1631200440000|2021-09-09 15:14:00|2943.16|2943.16|2943.1|2943.1|2943.16|2943.16|2943.1|2943.1|0
1631200450000|2021-09-09 15:14:10|2943.22|2943.22|2943.15|2943.15|2943.22|2943.22|2943.15|2943.15|0
1631200470000|2021-09-09 15:14:30|2943.11|2943.11|2942.92|2942.92|2943.11|2943.11|2942.92|2942.92|0
1631200480000|2021-09-09 15:14:40|2942.68|2942.68|2942.59|2942.59|2942.68|2942.68|2942.59|2942.59|0
1631200490000|2021-09-09 15:14:50|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1631200500000|2021-09-09 15:15:00|2942.54|2942.54|2942.52|2942.52|2942.58|2942.58|2942.48|2942.48|0
1631200510000|2021-09-09 15:15:10|2942.55|2942.55|2942.68|2942.68|2942.72|2942.72|2942.55|2942.55|0
1631200520000|2021-09-09 15:15:20|2942.82|2942.82|2943.01|2943.01|2943.01|2943.01|2942.82|2942.82|0
1631200530000|2021-09-09 15:15:30|2943.08|2943.08|2943.14|2943.14|2943.14|2943.14|2943.08|2943.08|0
1631200550000|2021-09-09 15:15:50|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|2943.06|0
1631200560000|2021-09-09 15:16:00|2942.94|2942.94|2942.9|2942.9|2942.94|2942.94|2942.87|2942.87|0
1631200570000|2021-09-09 15:16:10|2942.96|2942.96|2942.84|2942.84|2942.96|2942.96|2942.84|2942.84|0
1631200590000|2021-09-09 15:16:30|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|0
1631200600000|2021-09-09 15:16:40|2942.67|2942.67|2942.61|2942.61|2942.67|2942.67|2942.61|2942.61|0
1631200610000|2021-09-09 15:16:50|2942.73|2942.73|2943.04|2943.04|2943.04|2943.04|2942.73|2942.73|0
1631200620000|2021-09-09 15:17:00|2943.09|2943.09|2943.24|2943.24|2943.24|2943.24|2943.09|2943.09|0
1631200630000|2021-09-09 15:17:10|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1631200640000|2021-09-09 15:17:20|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|0
1631200650000|2021-09-09 15:17:30|2943.31|2943.31|2943.52|2943.52|2943.52|2943.52|2943.31|2943.31|0
1631200660000|2021-09-09 15:17:40|2943.67|2943.67|2943.64|2943.64|2943.67|2943.67|2943.64|2943.64|0
1631200670000|2021-09-09 15:17:50|2943.76|2943.76|2943.89|2943.89|2943.89|2943.89|2943.76|2943.76|0
1631200680000|2021-09-09 15:18:00|2943.99|2943.99|2944.15|2944.15|2944.27|2944.27|2943.99|2943.99|0
1631200690000|2021-09-09 15:18:10|2944.21|2944.21|2944.03|2944.03|2944.21|2944.21|2944.03|2944.03|0
1631200700000|2021-09-09 15:18:20|2943.75|2943.75|2943.51|2943.51|2943.75|2943.75|2943.48|2943.48|0
1631200710000|2021-09-09 15:18:30|2943.62|2943.62|2943.65|2943.65|2943.65|2943.65|2943.62|2943.62|0
1631200720000|2021-09-09 15:18:40|2943.6|2943.6|2943.9|2943.9|2943.9|2943.9|2943.6|2943.6|0
1631200740000|2021-09-09 15:19:00|2944.18|2944.18|2944.12|2944.12|2944.18|2944.18|2944.12|2944.12|0
1631200750000|2021-09-09 15:19:10|2944.15|2944.15|2944.05|2944.05|2944.15|2944.15|2943.89|2943.89|0
1631200760000|2021-09-09 15:19:20|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|2943.93|0
1631200770000|2021-09-09 15:19:30|2943.85|2943.85|2943.57|2943.57|2943.85|2943.85|2943.45|2943.45|0
1631200780000|2021-09-09 15:19:40|2943.63|2943.63|2943.77|2943.77|2943.77|2943.77|2943.63|2943.63|0
1631200790000|2021-09-09 15:19:50|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|2943.74|0
1631200800000|2021-09-09 15:20:00|2943.64|2943.64|2943.22|2943.22|2943.76|2943.76|2943.16|2943.16|0
1631200810000|2021-09-09 15:20:10|2943.08|2943.08|2943.18|2943.18|2943.18|2943.18|2943.08|2943.08|0
1631200820000|2021-09-09 15:20:20|2943.32|2943.32|2943.62|2943.62|2943.62|2943.62|2943.32|2943.32|0
1631200830000|2021-09-09 15:20:30|2943.65|2943.65|2943.77|2943.77|2943.8|2943.8|2943.65|2943.65|0
1631200840000|2021-09-09 15:20:40|2943.69|2943.69|2943.81|2943.81|2943.81|2943.81|2943.69|2943.69|0
1631200850000|2021-09-09 15:20:50|2943.92|2943.92|2943.86|2943.86|2943.92|2943.92|2943.86|2943.86|0
1631200860000|2021-09-09 15:21:00|2943.88|2943.88|2943.81|2943.81|2943.88|2943.88|2943.81|2943.81|0
1631200870000|2021-09-09 15:21:10|2943.67|2943.67|2943.55|2943.55|2943.67|2943.67|2943.55|2943.55|0
1631200880000|2021-09-09 15:21:20|2943.5|2943.5|2943.5|2943.5|2943.64|2943.64|2943.5|2943.5|0
1631200890000|2021-09-09 15:21:30|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1631200910000|2021-09-09 15:21:50|2943.48|2943.48|2943.42|2943.42|2943.48|2943.48|2943.42|2943.42|0
1631200920000|2021-09-09 15:22:00|2943.48|2943.48|2943.54|2943.54|2943.54|2943.54|2943.3|2943.3|0
1631200930000|2021-09-09 15:22:10|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|2943.69|0
1631200940000|2021-09-09 15:22:20|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1631200950000|2021-09-09 15:22:30|2943.56|2943.56|2942.85|2942.85|2943.56|2943.56|2942.8|2942.8|0
1631200960000|2021-09-09 15:22:40|2942.79|2942.79|2942.79|2942.79|2942.91|2942.91|2942.79|2942.79|0
1631200970000|2021-09-09 15:22:50|2942.83|2942.83|2942.83|2942.83|2943.02|2943.02|2942.83|2942.83|0
1631200980000|2021-09-09 15:23:00|2942.97|2942.97|2942.82|2942.82|2942.97|2942.97|2942.76|2942.76|0
1631200990000|2021-09-09 15:23:10|2942.7|2942.7|2942.82|2942.82|2942.94|2942.94|2942.7|2942.7|0
1631201000000|2021-09-09 15:23:20|2942.92|2942.92|2943.04|2943.04|2943.15|2943.15|2942.92|2942.92|0
1631201010000|2021-09-09 15:23:30|2943.14|2943.14|2943.39|2943.39|2943.39|2943.39|2943.14|2943.14|0
1631201020000|2021-09-09 15:23:40|2943.27|2943.27|2943.35|2943.35|2943.35|2943.35|2943.23|2943.23|0
1631201030000|2021-09-09 15:23:50|2943.45|2943.45|2943.46|2943.46|2943.57|2943.57|2943.45|2943.45|0
1631201040000|2021-09-09 15:24:00|2943.44|2943.44|2943.52|2943.52|2943.59|2943.59|2943.44|2943.44|0
1631201050000|2021-09-09 15:24:10|2943.4|2943.4|2943.06|2943.06|2943.4|2943.4|2942.99|2942.99|0
1631201060000|2021-09-09 15:24:20|2943.02|2943.02|2942.97|2942.97|2943.02|2943.02|2942.84|2942.84|0
1631201070000|2021-09-09 15:24:30|2942.88|2942.88|2942.94|2942.94|2942.94|2942.94|2942.88|2942.88|0
1631201080000|2021-09-09 15:24:40|2942.91|2942.91|2943.01|2943.01|2943.11|2943.11|2942.91|2942.91|0
1631201090000|2021-09-09 15:24:50|2943.07|2943.07|2943.01|2943.01|2943.07|2943.07|2943.01|2943.01|0
1631201100000|2021-09-09 15:25:00|2943.07|2943.07|2942.95|2942.95|2943.07|2943.07|2942.95|2942.95|0
1631201110000|2021-09-09 15:25:10|2943.09|2943.09|2943.18|2943.18|2943.18|2943.18|2943.09|2943.09|0
1631201120000|2021-09-09 15:25:20|2943.05|2943.05|2943.11|2943.11|2943.11|2943.11|2942.97|2942.97|0
1631201130000|2021-09-09 15:25:30|2943.06|2943.06|2943.11|2943.11|2943.11|2943.11|2943.06|2943.06|0
1631201140000|2021-09-09 15:25:40|2943.18|2943.18|2943.03|2943.03|2943.18|2943.18|2943.03|2943.03|0
1631201150000|2021-09-09 15:25:50|2943.18|2943.18|2943.19|2943.19|2943.3|2943.3|2943.15|2943.15|0
1631201160000|2021-09-09 15:26:00|2942.91|2942.91|2943.04|2943.04|2943.24|2943.24|2942.91|2942.91|0
1631201170000|2021-09-09 15:26:10|2942.95|2942.95|2943.43|2943.43|2943.43|2943.43|2942.95|2942.95|0
1631201180000|2021-09-09 15:26:20|2943.29|2943.29|2942.92|2942.92|2943.29|2943.29|2942.85|2942.85|0
1631201190000|2021-09-09 15:26:30|2942.78|2942.78|2942.86|2942.86|2942.92|2942.92|2942.78|2942.78|0
1631201200000|2021-09-09 15:26:40|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|0
1631201210000|2021-09-09 15:26:50|2942.93|2942.93|2942.9|2942.9|2942.93|2942.93|2942.86|2942.86|0
1631201220000|2021-09-09 15:27:00|2942.76|2942.76|2942.78|2942.78|2942.81|2942.81|2942.76|2942.76|0
1631201230000|2021-09-09 15:27:10|2942.66|2942.66|2942.48|2942.48|2942.66|2942.66|2942.48|2942.48|0
1631201240000|2021-09-09 15:27:20|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|2942.62|0
1631201250000|2021-09-09 15:27:30|2942.48|2942.48|2942.52|2942.52|2942.56|2942.56|2942.48|2942.48|0
1631201260000|2021-09-09 15:27:40|2942.56|2942.56|2942.58|2942.58|2942.58|2942.58|2942.52|2942.52|0
1631201270000|2021-09-09 15:27:50|2942.52|2942.52|2942.53|2942.53|2942.56|2942.56|2942.52|2942.52|0
1631201280000|2021-09-09 15:28:00|2942.65|2942.65|2943.06|2943.06|2943.12|2943.12|2942.65|2942.65|0
1631201300000|2021-09-09 15:28:20|2943.12|2943.12|2943|2943|2943.12|2943.12|2942.95|2942.95|0
1631201310000|2021-09-09 15:28:30|2943.03|2943.03|2943.2|2943.2|2943.2|2943.2|2943.03|2943.03|0
1631201320000|2021-09-09 15:28:40|2943.27|2943.27|2943.26|2943.26|2943.38|2943.38|2943.26|2943.26|0
1631201330000|2021-09-09 15:28:50|2943.21|2943.21|2942.79|2942.79|2943.21|2943.21|2942.79|2942.79|0
1631201340000|2021-09-09 15:29:00|2942.82|2942.82|2942.62|2942.62|2942.93|2942.93|2942.55|2942.55|0
1631201350000|2021-09-09 15:29:10|2942.37|2942.37|2942.19|2942.19|2942.38|2942.38|2942.19|2942.19|0
1631201360000|2021-09-09 15:29:20|2942.13|2942.13|2940.59|2940.59|2942.13|2942.13|2940.48|2940.48|0
1631201370000|2021-09-09 15:29:30|2940.23|2940.23|2940.11|2940.11|2940.39|2940.39|2939.78|2939.78|0
1631201380000|2021-09-09 15:29:40|2940.24|2940.24|2940.04|2940.04|2940.24|2940.24|2939.93|2939.93|0
1631201390000|2021-09-09 15:29:50|2939.91|2939.91|2940.3|2940.3|2940.41|2940.41|2939.91|2939.91|0
1631258100000|2021-09-10 07:15:00|2957.12|2957.12|2957.52|2957.52|2957.52|2957.52|2956.77|2956.77|0
1631258110000|2021-09-10 07:15:10|2957.81|2957.81|2957.89|2957.89|2957.95|2957.95|2957.76|2957.76|0
1631258120000|2021-09-10 07:15:20|2957.67|2957.67|2957|2957|2957.67|2957.67|2957|2957|0
1631258130000|2021-09-10 07:15:30|2956.94|2956.94|2956.99|2956.99|2957.16|2957.16|2956.94|2956.94|0
1631258140000|2021-09-10 07:15:40|2957.05|2957.05|2957.05|2957.05|2957.05|2957.05|2957.05|2957.05|0
1631258150000|2021-09-10 07:15:50|2956.95|2956.95|2956.79|2956.79|2956.95|2956.95|2956.79|2956.79|0
1631258160000|2021-09-10 07:16:00|2956.89|2956.89|2958.27|2958.27|2958.27|2958.27|2956.89|2956.89|0
1631258170000|2021-09-10 07:16:10|2958.32|2958.32|2957.55|2957.55|2958.32|2958.32|2957.55|2957.55|0
1631258180000|2021-09-10 07:16:20|2957.67|2957.67|2958.16|2958.16|2958.16|2958.16|2957.67|2957.67|0
1631258190000|2021-09-10 07:16:30|2958.59|2958.59|2959.03|2959.03|2959.03|2959.03|2958.59|2958.59|0
1631258200000|2021-09-10 07:16:40|2958.96|2958.96|2959.18|2959.18|2959.18|2959.18|2958.9|2958.9|0
1631258210000|2021-09-10 07:16:50|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|2959.38|0
1631258220000|2021-09-10 07:17:00|2959.13|2959.13|2960.24|2960.24|2960.24|2960.24|2959.13|2959.13|0
1631258230000|2021-09-10 07:17:10|2960.43|2960.43|2960.54|2960.54|2960.54|2960.54|2960.43|2960.43|0
1631258240000|2021-09-10 07:17:20|2960.34|2960.34|2960.28|2960.28|2960.34|2960.34|2960.14|2960.14|0
1631258250000|2021-09-10 07:17:30|2959.87|2959.87|2959.69|2959.69|2959.87|2959.87|2959.59|2959.59|0
1631258270000|2021-09-10 07:17:50|2959.8|2959.8|2959.94|2959.94|2959.94|2959.94|2959.8|2959.8|0
1631258280000|2021-09-10 07:18:00|2959.82|2959.82|2960.34|2960.34|2960.34|2960.34|2959.82|2959.82|0
1631258290000|2021-09-10 07:18:10|2960.58|2960.58|2960.98|2960.98|2960.98|2960.98|2960.58|2960.58|0
1631258300000|2021-09-10 07:18:20|2960.79|2960.79|2961.13|2961.13|2961.13|2961.13|2960.79|2960.79|0
1631258320000|2021-09-10 07:18:40|2961.23|2961.23|2961.35|2961.35|2961.35|2961.35|2961.23|2961.23|0
1631258330000|2021-09-10 07:18:50|2961.48|2961.48|2961.29|2961.29|2961.53|2961.53|2961.29|2961.29|0
1631258340000|2021-09-10 07:19:00|2961.16|2961.16|2961.04|2961.04|2961.16|2961.16|2960.87|2960.87|0
1631258350000|2021-09-10 07:19:10|2960.99|2960.99|2960.79|2960.79|2961.11|2961.11|2960.79|2960.79|0
1631258360000|2021-09-10 07:19:20|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|0
1631258380000|2021-09-10 07:19:40|2960.83|2960.83|2960.4|2960.4|2960.83|2960.83|2960.4|2960.4|0
1631258390000|2021-09-10 07:19:50|2960.64|2960.64|2960.52|2960.52|2960.64|2960.64|2960.52|2960.52|0
1631258400000|2021-09-10 07:20:00|2960.34|2960.34|2960.44|2960.44|2960.5|2960.5|2960.26|2960.26|0
1631258410000|2021-09-10 07:20:10|2960.08|2960.08|2959.24|2959.24|2960.25|2960.25|2959.24|2959.24|0
1631258420000|2021-09-10 07:20:20|2958.88|2958.88|2959|2959|2959|2959|2958.88|2958.88|0
1631258430000|2021-09-10 07:20:30|2959.05|2959.05|2959.01|2959.01|2959.05|2959.05|2958.88|2958.88|0
1631258440000|2021-09-10 07:20:40|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1631258450000|2021-09-10 07:20:50|2959.23|2959.23|2959.06|2959.06|2959.23|2959.23|2959.06|2959.06|0
1631258460000|2021-09-10 07:21:00|2959.37|2959.37|2958.3|2958.3|2959.37|2959.37|2958.3|2958.3|0
1631258480000|2021-09-10 07:21:20|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|2958.19|0
1631258490000|2021-09-10 07:21:30|2958.07|2958.07|2958.27|2958.27|2958.27|2958.27|2957.83|2957.83|0
1631258520000|2021-09-10 07:22:00|2958.41|2958.41|2958.55|2958.55|2958.55|2958.55|2958.41|2958.41|0
1631258530000|2021-09-10 07:22:10|2958.67|2958.67|2958.53|2958.53|2958.72|2958.72|2958.53|2958.53|0
1631258540000|2021-09-10 07:22:20|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1631258550000|2021-09-10 07:22:30|2958.61|2958.61|2958.56|2958.56|2958.61|2958.61|2958.56|2958.56|0
1631258580000|2021-09-10 07:23:00|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|0
1631258590000|2021-09-10 07:23:10|2958.74|2958.74|2958.63|2958.63|2958.74|2958.74|2958.63|2958.63|0
1631258600000|2021-09-10 07:23:20|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|0
1631258620000|2021-09-10 07:23:40|2958.61|2958.61|2958.51|2958.51|2958.61|2958.61|2958.51|2958.51|0
1631258630000|2021-09-10 07:23:50|2958.08|2958.08|2957.93|2957.93|2958.08|2958.08|2957.93|2957.93|0
1631258640000|2021-09-10 07:24:00|2957.67|2957.67|2957.45|2957.45|2957.67|2957.67|2957.15|2957.15|0
1631258650000|2021-09-10 07:24:10|2957.58|2957.58|2957.72|2957.72|2957.83|2957.83|2957.58|2957.58|0
1631258660000|2021-09-10 07:24:20|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|0
1631258680000|2021-09-10 07:24:40|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|2957.35|0
1631258690000|2021-09-10 07:24:50|2957.25|2957.25|2956.94|2956.94|2957.25|2957.25|2956.94|2956.94|0
1631258700000|2021-09-10 07:25:00|2957.22|2957.22|2957.08|2957.08|2957.22|2957.22|2957.08|2957.08|0
1631258720000|2021-09-10 07:25:20|2956.92|2956.92|2956.92|2956.92|2956.92|2956.92|2956.87|2956.87|0
1631258730000|2021-09-10 07:25:30|2956.99|2956.99|2957.05|2957.05|2957.05|2957.05|2956.99|2956.99|0
1631258750000|2021-09-10 07:25:50|2956.85|2956.85|2957|2957|2957|2957|2956.85|2956.85|0
1631258760000|2021-09-10 07:26:00|2956.86|2956.86|2958.3|2958.3|2958.3|2958.3|2956.86|2956.86|0
1631258770000|2021-09-10 07:26:10|2958.27|2958.27|2958.2|2958.2|2958.27|2958.27|2958.2|2958.2|0
1631258790000|2021-09-10 07:26:30|2958.78|2958.78|2958.92|2958.92|2958.92|2958.92|2958.78|2958.78|0
1631258800000|2021-09-10 07:26:40|2959.03|2959.03|2959.17|2959.17|2959.17|2959.17|2959.03|2959.03|0
1631258810000|2021-09-10 07:26:50|2959.23|2959.23|2959.63|2959.63|2959.63|2959.63|2959.18|2959.18|0
1631258820000|2021-09-10 07:27:00|2959.19|2959.19|2959.58|2959.58|2959.58|2959.58|2959.19|2959.19|0
1631258830000|2021-09-10 07:27:10|2959.47|2959.47|2959.01|2959.01|2959.47|2959.47|2959.01|2959.01|0
1631258850000|2021-09-10 07:27:30|2958.87|2958.87|2958.72|2958.72|2958.87|2958.87|2958.72|2958.72|0
1631258860000|2021-09-10 07:27:40|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|2958.66|0
1631258870000|2021-09-10 07:27:50|2958.38|2958.38|2958.35|2958.35|2958.38|2958.38|2958.32|2958.32|0
1631258880000|2021-09-10 07:28:00|2958.21|2958.21|2959.75|2959.75|2959.75|2959.75|2958.21|2958.21|0
1631258890000|2021-09-10 07:28:10|2959.8|2959.8|2959.8|2959.8|2959.9|2959.9|2959.6|2959.6|0
1631258900000|2021-09-10 07:28:20|2959.99|2959.99|2960.32|2960.32|2960.44|2960.44|2959.99|2959.99|0
1631258910000|2021-09-10 07:28:30|2960.68|2960.68|2960.76|2960.76|2960.96|2960.96|2960.67|2960.67|0
1631258920000|2021-09-10 07:28:40|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|2961.19|0
1631258930000|2021-09-10 07:28:50|2961.25|2961.25|2962.13|2962.13|2962.13|2962.13|2961.25|2961.25|0
1631258940000|2021-09-10 07:29:00|2961.8|2961.8|2960.64|2960.64|2961.8|2961.8|2960.64|2960.64|0
1631258950000|2021-09-10 07:29:10|2960.78|2960.78|2960.84|2960.84|2960.84|2960.84|2960.73|2960.73|0
1631258990000|2021-09-10 07:29:50|2960.73|2960.73|2961.36|2961.36|2961.36|2961.36|2960.73|2960.73|0
1631259000000|2021-09-10 07:30:00|2960.81|2960.81|2962.89|2962.89|2962.89|2962.89|2960.81|2960.81|0
1631259010000|2021-09-10 07:30:10|2962.77|2962.77|2963.06|2963.06|2963.06|2963.06|2962.77|2962.77|0
1631259040000|2021-09-10 07:30:40|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|2963.64|0
1631259050000|2021-09-10 07:30:50|2963.74|2963.74|2963.8|2963.8|2963.8|2963.8|2963.74|2963.74|0
1631259060000|2021-09-10 07:31:00|2963.56|2963.56|2963.59|2963.59|2963.59|2963.59|2963.44|2963.44|0
1631259070000|2021-09-10 07:31:10|2963.52|2963.52|2963.31|2963.31|2963.52|2963.52|2963.31|2963.31|0
1631259080000|2021-09-10 07:31:20|2963.18|2963.18|2963.54|2963.54|2963.54|2963.54|2963.18|2963.18|0
1631259090000|2021-09-10 07:31:30|2963.42|2963.42|2963.56|2963.56|2963.56|2963.56|2963.42|2963.42|0
1631259100000|2021-09-10 07:31:40|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1631259110000|2021-09-10 07:31:50|2964.41|2964.41|2964.41|2964.41|2964.52|2964.52|2964.41|2964.41|0
1631259120000|2021-09-10 07:32:00|2964.53|2964.53|2964.31|2964.31|2964.53|2964.53|2964.22|2964.22|0
1631259140000|2021-09-10 07:32:20|2964.43|2964.43|2964.74|2964.74|2964.74|2964.74|2964.43|2964.43|0
1631259150000|2021-09-10 07:32:30|2964.68|2964.68|2964.8|2964.8|2964.8|2964.8|2964.68|2964.68|0
1631259160000|2021-09-10 07:32:40|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1631259170000|2021-09-10 07:32:50|2965.95|2965.95|2966.23|2966.23|2966.23|2966.23|2965.95|2965.95|0
1631259180000|2021-09-10 07:33:00|2966.11|2966.11|2965.87|2965.87|2966.11|2966.11|2965.82|2965.82|0
1631259190000|2021-09-10 07:33:10|2965.93|2965.93|2967.2|2967.2|2967.2|2967.2|2965.93|2965.93|0
1631259200000|2021-09-10 07:33:20|2967.1|2967.1|2967.07|2967.07|2967.17|2967.17|2966.9|2966.9|0
1631259210000|2021-09-10 07:33:30|2967.19|2967.19|2967.25|2967.25|2967.29|2967.29|2967.19|2967.19|0
1631259220000|2021-09-10 07:33:40|2967.32|2967.32|2967.03|2967.03|2967.43|2967.43|2966.79|2966.79|0
1631259230000|2021-09-10 07:33:50|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|0
1631259240000|2021-09-10 07:34:00|2966.65|2966.65|2966.73|2966.73|2966.96|2966.96|2966.65|2966.65|0
1631259260000|2021-09-10 07:34:20|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1631259270000|2021-09-10 07:34:30|2967.02|2967.02|2966.58|2966.58|2967.02|2967.02|2966.58|2966.58|0
1631259280000|2021-09-10 07:34:40|2966.73|2966.73|2967.6|2967.6|2967.6|2967.6|2966.66|2966.66|0
1631259290000|2021-09-10 07:34:50|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1631259300000|2021-09-10 07:35:00|2967.69|2967.69|2967.53|2967.53|2967.69|2967.69|2967.53|2967.53|0
1631259310000|2021-09-10 07:35:10|2967.81|2967.81|2967.67|2967.67|2967.81|2967.81|2967.67|2967.67|0
1631259320000|2021-09-10 07:35:20|2967.46|2967.46|2967.15|2967.15|2967.46|2967.46|2967.15|2967.15|0
1631259340000|2021-09-10 07:35:40|2967.28|2967.28|2967.26|2967.26|2967.33|2967.33|2967.26|2967.26|0
1631259350000|2021-09-10 07:35:50|2967.25|2967.25|2966.97|2966.97|2967.25|2967.25|2966.97|2966.97|0
1631259360000|2021-09-10 07:36:00|2967.02|2967.02|2967.39|2967.39|2967.39|2967.39|2967.02|2967.02|0
1631259370000|2021-09-10 07:36:10|2967.42|2967.42|2967.46|2967.46|2967.59|2967.59|2967.33|2967.33|0
1631259380000|2021-09-10 07:36:20|2967.17|2967.17|2967.43|2967.43|2967.43|2967.43|2967.17|2967.17|0
1631259390000|2021-09-10 07:36:30|2967.58|2967.58|2967.34|2967.34|2967.58|2967.58|2967.34|2967.34|0
1631259400000|2021-09-10 07:36:40|2967.26|2967.26|2967.3|2967.3|2967.3|2967.3|2967.15|2967.15|0
1631259410000|2021-09-10 07:36:50|2967.15|2967.15|2966.86|2966.86|2967.15|2967.15|2966.86|2966.86|0
1631259420000|2021-09-10 07:37:00|2966.56|2966.56|2966.5|2966.5|2966.61|2966.61|2966.5|2966.5|0
1631259430000|2021-09-10 07:37:10|2966.36|2966.36|2966.59|2966.59|2966.87|2966.87|2966.29|2966.29|0
1631259440000|2021-09-10 07:37:20|2966.56|2966.56|2966.62|2966.62|2966.62|2966.62|2966.56|2966.56|0
1631259460000|2021-09-10 07:37:40|2966.74|2966.74|2967.11|2967.11|2967.11|2967.11|2966.74|2966.74|0
1631259470000|2021-09-10 07:37:50|2967.24|2967.24|2967.12|2967.12|2967.31|2967.31|2967.02|2967.02|0
1631259480000|2021-09-10 07:38:00|2967.29|2967.29|2967.29|2967.29|2967.34|2967.34|2967.29|2967.29|0
1631259490000|2021-09-10 07:38:10|2967.48|2967.48|2967.84|2967.84|2967.84|2967.84|2967.48|2967.48|0
1631259500000|2021-09-10 07:38:20|2967.96|2967.96|2968.63|2968.63|2968.69|2968.69|2967.96|2967.96|0
1631259520000|2021-09-10 07:38:40|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1631259530000|2021-09-10 07:38:50|2968.87|2968.87|2968.73|2968.73|2968.87|2968.87|2968.73|2968.73|0
1631259540000|2021-09-10 07:39:00|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|0
1631259550000|2021-09-10 07:39:10|2968.73|2968.73|2968.67|2968.67|2968.73|2968.73|2968.67|2968.67|0
1631259560000|2021-09-10 07:39:20|2968.81|2968.81|2969.1|2969.1|2969.1|2969.1|2968.69|2968.69|0
1631259570000|2021-09-10 07:39:30|2968.98|2968.98|2969.04|2969.04|2969.04|2969.04|2968.98|2968.98|0
1631259580000|2021-09-10 07:39:40|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1631259590000|2021-09-10 07:39:50|2968.87|2968.87|2969.27|2969.27|2969.69|2969.69|2968.87|2968.87|0
1631259600000|2021-09-10 07:40:00|2968.71|2968.71|2969.1|2969.1|2969.1|2969.1|2968.71|2968.71|0
1631259630000|2021-09-10 07:40:30|2969.21|2969.21|2968.29|2968.29|2969.21|2969.21|2968.29|2968.29|0
1631259640000|2021-09-10 07:40:40|2968.15|2968.15|2968.25|2968.25|2968.25|2968.25|2968.15|2968.15|0
1631259650000|2021-09-10 07:40:50|2968.54|2968.54|2968.43|2968.43|2968.54|2968.54|2968.43|2968.43|0
1631259660000|2021-09-10 07:41:00|2968.48|2968.48|2969.12|2969.12|2969.12|2969.12|2968.48|2968.48|0
1631259670000|2021-09-10 07:41:10|2969.1|2969.1|2968.9|2968.9|2969.1|2969.1|2968.9|2968.9|0
1631259680000|2021-09-10 07:41:20|2969.07|2969.07|2969.07|2969.07|2969.07|2969.07|2969|2969|0
1631259690000|2021-09-10 07:41:30|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|0
1631259700000|2021-09-10 07:41:40|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|0
1631259710000|2021-09-10 07:41:50|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1631259730000|2021-09-10 07:42:10|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1631259740000|2021-09-10 07:42:20|2969.33|2969.33|2969.29|2969.29|2969.33|2969.33|2969.23|2969.23|0
1631259750000|2021-09-10 07:42:30|2969.17|2969.17|2969.05|2969.05|2969.17|2969.17|2969.05|2969.05|0
1631259760000|2021-09-10 07:42:40|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1631259770000|2021-09-10 07:42:50|2969.06|2969.06|2968.76|2968.76|2969.06|2969.06|2968.76|2968.76|0
1631259780000|2021-09-10 07:43:00|2969.09|2969.09|2969.35|2969.35|2969.35|2969.35|2969.09|2969.09|0
1631259790000|2021-09-10 07:43:10|2969.21|2969.21|2969.47|2969.47|2969.58|2969.58|2969.21|2969.21|0
1631259820000|2021-09-10 07:43:40|2969.41|2969.41|2970.08|2970.08|2970.08|2970.08|2969.41|2969.41|0
1631259830000|2021-09-10 07:43:50|2970.21|2970.21|2970.34|2970.34|2970.34|2970.34|2970.21|2970.21|0
1631259840000|2021-09-10 07:44:00|2970.45|2970.45|2970.53|2970.53|2970.59|2970.59|2970.45|2970.45|0
1631259860000|2021-09-10 07:44:20|2970.57|2970.57|2970.43|2970.43|2970.57|2970.57|2970.43|2970.43|0
1631259870000|2021-09-10 07:44:30|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1631259890000|2021-09-10 07:44:50|2969.78|2969.78|2969.67|2969.67|2969.78|2969.78|2969.67|2969.67|0
1631259900000|2021-09-10 07:45:00|2969.5|2969.5|2969.42|2969.42|2969.5|2969.5|2969.37|2969.37|0
1631259910000|2021-09-10 07:45:10|2969.36|2969.36|2968.96|2968.96|2969.5|2969.5|2968.92|2968.92|0
1631259920000|2021-09-10 07:45:20|2968.93|2968.93|2968.93|2968.93|2968.96|2968.96|2968.93|2968.93|0
1631259930000|2021-09-10 07:45:30|2968.86|2968.86|2968.68|2968.68|2968.86|2968.86|2968.68|2968.68|0
1631259940000|2021-09-10 07:45:40|2968.72|2968.72|2968.06|2968.06|2968.72|2968.72|2968.06|2968.06|0
1631259950000|2021-09-10 07:45:50|2967.92|2967.92|2968.05|2968.05|2968.11|2968.11|2967.92|2967.92|0
1631259960000|2021-09-10 07:46:00|2967.88|2967.88|2967.69|2967.69|2967.88|2967.88|2967.69|2967.69|0
1631259970000|2021-09-10 07:46:10|2967.85|2967.85|2967.65|2967.65|2967.85|2967.85|2967.65|2967.65|0
1631259980000|2021-09-10 07:46:20|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1631259990000|2021-09-10 07:46:30|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1631260020000|2021-09-10 07:47:00|2967.39|2967.39|2967.67|2967.67|2967.67|2967.67|2967.39|2967.39|0
1631260050000|2021-09-10 07:47:30|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.5|2967.5|0
1631260060000|2021-09-10 07:47:40|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1631260070000|2021-09-10 07:47:50|2967.38|2967.38|2967.24|2967.24|2967.38|2967.38|2967.24|2967.24|0
1631260080000|2021-09-10 07:48:00|2967.26|2967.26|2967.32|2967.32|2967.63|2967.63|2967.26|2967.26|0
1631260090000|2021-09-10 07:48:10|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631260100000|2021-09-10 07:48:20|2966.88|2966.88|2966.69|2966.69|2966.88|2966.88|2966.69|2966.69|0
1631260110000|2021-09-10 07:48:30|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|2966.97|0
1631260120000|2021-09-10 07:48:40|2967.09|2967.09|2967.26|2967.26|2967.26|2967.26|2967.09|2967.09|0
1631260130000|2021-09-10 07:48:50|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|0
1631260140000|2021-09-10 07:49:00|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1631260150000|2021-09-10 07:49:10|2967.31|2967.31|2966.93|2966.93|2967.31|2967.31|2966.93|2966.93|0
1631260170000|2021-09-10 07:49:30|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|0
1631260200000|2021-09-10 07:50:00|2966.8|2966.8|2966.73|2966.73|2966.8|2966.8|2966.73|2966.73|0
1631260210000|2021-09-10 07:50:10|2966.66|2966.66|2966.68|2966.68|2966.68|2966.68|2966.66|2966.66|0
1631260220000|2021-09-10 07:50:20|2966.62|2966.62|2966.71|2966.71|2966.71|2966.71|2966.62|2966.62|0
1631260250000|2021-09-10 07:50:50|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|0
1631260270000|2021-09-10 07:51:10|2967.01|2967.01|2966.46|2966.46|2967.01|2967.01|2966.46|2966.46|0
1631260280000|2021-09-10 07:51:20|2966.35|2966.35|2966.5|2966.5|2966.5|2966.5|2965.92|2965.92|0
1631260290000|2021-09-10 07:51:30|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1631260300000|2021-09-10 07:51:40|2966.69|2966.69|2966.74|2966.74|2966.74|2966.74|2966.57|2966.57|0
1631260340000|2021-09-10 07:52:20|2966.98|2966.98|2966.86|2966.86|2967.06|2967.06|2966.86|2966.86|0
1631260350000|2021-09-10 07:52:30|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|0
1631260360000|2021-09-10 07:52:40|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1631260370000|2021-09-10 07:52:50|2967.12|2967.12|2967.32|2967.32|2967.32|2967.32|2967.12|2967.12|0
1631260390000|2021-09-10 07:53:10|2967.91|2967.91|2969.03|2969.03|2969.03|2969.03|2967.91|2967.91|0
1631260400000|2021-09-10 07:53:20|2969.15|2969.15|2969.35|2969.35|2969.35|2969.35|2969.15|2969.15|0
1631260410000|2021-09-10 07:53:30|2969.24|2969.24|2969.08|2969.08|2969.24|2969.24|2969.08|2969.08|0
1631260430000|2021-09-10 07:53:50|2969.36|2969.36|2969.5|2969.5|2969.5|2969.5|2969.36|2969.36|0
1631260440000|2021-09-10 07:54:00|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1631260450000|2021-09-10 07:54:10|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|0
1631260470000|2021-09-10 07:54:30|2969.57|2969.57|2969.45|2969.45|2969.57|2969.57|2969.45|2969.45|0
1631260500000|2021-09-10 07:55:00|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1631260510000|2021-09-10 07:55:10|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|0
1631260520000|2021-09-10 07:55:20|2970.01|2970.01|2970.19|2970.19|2970.19|2970.19|2970.01|2970.01|0
1631260530000|2021-09-10 07:55:30|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1631260540000|2021-09-10 07:55:40|2970.04|2970.04|2970.33|2970.33|2970.33|2970.33|2969.75|2969.75|0
1631260550000|2021-09-10 07:55:50|2970.48|2970.48|2970.62|2970.62|2970.62|2970.62|2970.48|2970.48|0
1631260560000|2021-09-10 07:56:00|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1631260570000|2021-09-10 07:56:10|2969.75|2969.75|2969.61|2969.61|2969.75|2969.75|2969.61|2969.61|0
1631260580000|2021-09-10 07:56:20|2969.46|2969.46|2969.51|2969.51|2969.51|2969.51|2969.46|2969.46|0
1631260640000|2021-09-10 07:57:20|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|0
1631260650000|2021-09-10 07:57:30|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1631260660000|2021-09-10 07:57:40|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1631260670000|2021-09-10 07:57:50|2970.71|2970.71|2971.58|2971.58|2971.73|2971.73|2970.71|2970.71|0
1631260680000|2021-09-10 07:58:00|2971.54|2971.54|2971.77|2971.77|2971.77|2971.77|2971.41|2971.41|0
1631260690000|2021-09-10 07:58:10|2971.89|2971.89|2972|2972|2972|2972|2971.89|2971.89|0
1631260700000|2021-09-10 07:58:20|2972.12|2972.12|2971.39|2971.39|2972.12|2972.12|2971.39|2971.39|0
1631260710000|2021-09-10 07:58:30|2971.33|2971.33|2971.07|2971.07|2971.33|2971.33|2971.07|2971.07|0
1631260730000|2021-09-10 07:58:50|2971.11|2971.11|2971.18|2971.18|2971.25|2971.25|2970.9|2970.9|0
1631260740000|2021-09-10 07:59:00|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|0
1631260750000|2021-09-10 07:59:10|2971.13|2971.13|2971.38|2971.38|2971.51|2971.51|2971.13|2971.13|0
1631260760000|2021-09-10 07:59:20|2971.1|2971.1|2970.84|2970.84|2971.16|2971.16|2970.84|2970.84|0
1631260770000|2021-09-10 07:59:30|2970.98|2970.98|2971.04|2971.04|2971.04|2971.04|2970.98|2970.98|0
1631260780000|2021-09-10 07:59:40|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|0
1631260810000|2021-09-10 08:00:10|2971|2971|2971|2971|2971|2971|2971|2971|0
1631260820000|2021-09-10 08:00:20|2970.8|2970.8|2970.27|2970.27|2970.8|2970.8|2970.17|2970.17|0
1631260830000|2021-09-10 08:00:30|2970.32|2970.32|2970.23|2970.23|2970.34|2970.34|2970.15|2970.15|0
1631260850000|2021-09-10 08:00:50|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|0
1631260860000|2021-09-10 08:01:00|2970.14|2970.14|2970.12|2970.12|2970.14|2970.14|2970.12|2970.12|0
1631260870000|2021-09-10 08:01:10|2970.1|2970.1|2969.94|2969.94|2970.1|2970.1|2969.81|2969.81|0
1631260880000|2021-09-10 08:01:20|2970.13|2970.13|2970.07|2970.07|2970.2|2970.2|2970.07|2970.07|0
1631260890000|2021-09-10 08:01:30|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|0
1631260900000|2021-09-10 08:01:40|2970.63|2970.63|2970.79|2970.79|2970.79|2970.79|2970.63|2970.63|0
1631260910000|2021-09-10 08:01:50|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|0
1631260920000|2021-09-10 08:02:00|2970.87|2970.87|2970.75|2970.75|2970.87|2970.87|2970.75|2970.75|0
1631260930000|2021-09-10 08:02:10|2970.63|2970.63|2970.22|2970.22|2970.91|2970.91|2970.22|2970.22|0
1631260940000|2021-09-10 08:02:20|2970.12|2970.12|2969.87|2969.87|2970.12|2970.12|2969.87|2969.87|0
1631260950000|2021-09-10 08:02:30|2969.81|2969.81|2969.76|2969.76|2969.81|2969.81|2969.76|2969.76|0
1631260960000|2021-09-10 08:02:40|2969.66|2969.66|2969.56|2969.56|2969.66|2969.66|2969.53|2969.53|0
1631260970000|2021-09-10 08:02:50|2969.62|2969.62|2969.48|2969.48|2969.62|2969.62|2969.48|2969.48|0
1631261010000|2021-09-10 08:03:30|2969.35|2969.35|2969.04|2969.04|2969.39|2969.39|2969.04|2969.04|0
1631261020000|2021-09-10 08:03:40|2969|2969|2969|2969|2969|2969|2969|2969|0
1631261030000|2021-09-10 08:03:50|2969.06|2969.06|2968.85|2968.85|2969.06|2969.06|2968.85|2968.85|0
1631261040000|2021-09-10 08:04:00|2968.78|2968.78|2968.66|2968.66|2968.78|2968.78|2968.66|2968.66|0
1631261060000|2021-09-10 08:04:20|2968.47|2968.47|2967.98|2967.98|2968.47|2968.47|2967.98|2967.98|0
1631261070000|2021-09-10 08:04:30|2967.85|2967.85|2968.24|2968.24|2968.43|2968.43|2967.85|2967.85|0
1631261080000|2021-09-10 08:04:40|2968.13|2968.13|2967.89|2967.89|2968.13|2968.13|2967.89|2967.89|0
1631261090000|2021-09-10 08:04:50|2967.96|2967.96|2967.74|2967.74|2967.96|2967.96|2967.74|2967.74|0
1631261100000|2021-09-10 08:05:00|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1631261110000|2021-09-10 08:05:10|2967.75|2967.75|2967.75|2967.75|2967.81|2967.81|2967.75|2967.75|0
1631261120000|2021-09-10 08:05:20|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1631261140000|2021-09-10 08:05:40|2968.13|2968.13|2969.25|2969.25|2969.25|2969.25|2968.13|2968.13|0
1631261150000|2021-09-10 08:05:50|2969.29|2969.29|2969.43|2969.43|2969.43|2969.43|2969.29|2969.29|0
1631261170000|2021-09-10 08:06:10|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|0
1631261180000|2021-09-10 08:06:20|2969.52|2969.52|2969.78|2969.78|2969.78|2969.78|2969.52|2969.52|0
1631261190000|2021-09-10 08:06:30|2969.97|2969.97|2970.12|2970.12|2970.12|2970.12|2969.83|2969.83|0
1631261200000|2021-09-10 08:06:40|2970.36|2970.36|2970.48|2970.48|2970.48|2970.48|2970.36|2970.36|0
1631261210000|2021-09-10 08:06:50|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|0
1631261220000|2021-09-10 08:07:00|2970.78|2970.78|2971.27|2971.27|2971.39|2971.39|2970.78|2970.78|0
1631261230000|2021-09-10 08:07:10|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|2971.15|0
1631261250000|2021-09-10 08:07:30|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|0
1631261260000|2021-09-10 08:07:40|2971.49|2971.49|2971.47|2971.47|2971.49|2971.49|2971.47|2971.47|0
1631261270000|2021-09-10 08:07:50|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|2971.41|0
1631261280000|2021-09-10 08:08:00|2971.55|2971.55|2971.19|2971.19|2971.57|2971.57|2971.19|2971.19|0
1631261290000|2021-09-10 08:08:10|2971.07|2971.07|2971|2971|2971.07|2971.07|2971|2971|0
1631261310000|2021-09-10 08:08:30|2971.18|2971.18|2971.07|2971.07|2971.18|2971.18|2971.07|2971.07|0
1631261320000|2021-09-10 08:08:40|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|0
1631261330000|2021-09-10 08:08:50|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|0
1631261340000|2021-09-10 08:09:00|2971.13|2971.13|2970.8|2970.8|2971.13|2971.13|2970.8|2970.8|0
1631261350000|2021-09-10 08:09:10|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1631261370000|2021-09-10 08:09:30|2970.56|2970.56|2970.26|2970.26|2970.56|2970.56|2970.26|2970.26|0
1631261380000|2021-09-10 08:09:40|2970.06|2970.06|2970|2970|2970.06|2970.06|2970|2970|0
1631261400000|2021-09-10 08:10:00|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|0
1631261410000|2021-09-10 08:10:10|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|0
1631261420000|2021-09-10 08:10:20|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|0
1631261430000|2021-09-10 08:10:30|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|0
1631261440000|2021-09-10 08:10:40|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|0
1631261460000|2021-09-10 08:11:00|2969.74|2969.74|2969.89|2969.89|2969.89|2969.89|2969.74|2969.74|0
1631261470000|2021-09-10 08:11:10|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1631261480000|2021-09-10 08:11:20|2969.6|2969.6|2969.74|2969.74|2969.74|2969.74|2969.45|2969.45|0
1631261490000|2021-09-10 08:11:30|2969.6|2969.6|2970.18|2970.18|2970.18|2970.18|2969.6|2969.6|0
1631261500000|2021-09-10 08:11:40|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1631261510000|2021-09-10 08:11:50|2969.71|2969.71|2969.54|2969.54|2969.71|2969.71|2969.54|2969.54|0
1631261520000|2021-09-10 08:12:00|2969.67|2969.67|2969.08|2969.08|2969.67|2969.67|2969.08|2969.08|0
1631261530000|2021-09-10 08:12:10|2969.19|2969.19|2969.16|2969.16|2969.19|2969.19|2969.16|2969.16|0
1631261540000|2021-09-10 08:12:20|2969.1|2969.1|2968.98|2968.98|2969.1|2969.1|2968.98|2968.98|0
1631261550000|2021-09-10 08:12:30|2968.69|2968.69|2968.84|2968.84|2968.84|2968.84|2968.69|2968.69|0
1631261570000|2021-09-10 08:12:50|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|0
1631261580000|2021-09-10 08:13:00|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|0
1631261600000|2021-09-10 08:13:20|2968.43|2968.43|2967.63|2967.63|2968.43|2968.43|2967.63|2967.63|0
1631261610000|2021-09-10 08:13:30|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1631261630000|2021-09-10 08:13:50|2967.63|2967.63|2968.15|2968.15|2968.15|2968.15|2967.63|2967.63|0
1631261640000|2021-09-10 08:14:00|2967.98|2967.98|2968.03|2968.03|2968.03|2968.03|2967.98|2967.98|0
1631261670000|2021-09-10 08:14:30|2967.91|2967.91|2968.02|2968.02|2968.02|2968.02|2967.91|2967.91|0
1631261680000|2021-09-10 08:14:40|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|0
1631261700000|2021-09-10 08:15:00|2968.58|2968.58|2969.07|2969.07|2969.13|2969.13|2968.58|2968.58|0
1631261710000|2021-09-10 08:15:10|2969.14|2969.14|2968.97|2968.97|2969.14|2969.14|2968.97|2968.97|0
1631261740000|2021-09-10 08:15:40|2969.02|2969.02|2969.28|2969.28|2969.28|2969.28|2969.02|2969.02|0
1631261750000|2021-09-10 08:15:50|2969.38|2969.38|2969.8|2969.8|2969.8|2969.8|2969.38|2969.38|0
1631261760000|2021-09-10 08:16:00|2969.86|2969.86|2970.85|2970.85|2970.85|2970.85|2969.86|2969.86|0
1631261780000|2021-09-10 08:16:20|2970.91|2970.91|2971.19|2971.19|2971.19|2971.19|2970.91|2970.91|0
1631261790000|2021-09-10 08:16:30|2971.33|2971.33|2971.58|2971.58|2971.58|2971.58|2971.33|2971.33|0
1631261800000|2021-09-10 08:16:40|2971.65|2971.65|2972.08|2972.08|2972.08|2972.08|2971.65|2971.65|0
1631261810000|2021-09-10 08:16:50|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|0
1631261820000|2021-09-10 08:17:00|2972.06|2972.06|2972.13|2972.13|2972.13|2972.13|2972.06|2972.06|0
1631261830000|2021-09-10 08:17:10|2972.09|2972.09|2972.34|2972.34|2972.34|2972.34|2972.09|2972.09|0
1631261840000|2021-09-10 08:17:20|2972.48|2972.48|2972.34|2972.34|2972.48|2972.48|2972.34|2972.34|0
1631261850000|2021-09-10 08:17:30|2972.41|2972.41|2972.29|2972.29|2972.41|2972.41|2972.29|2972.29|0
1631261880000|2021-09-10 08:18:00|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|0
1631261900000|2021-09-10 08:18:20|2972.49|2972.49|2972.77|2972.77|2972.77|2972.77|2972.49|2972.49|0
1631261940000|2021-09-10 08:19:00|2972.7|2972.7|2973.19|2973.19|2973.19|2973.19|2972.7|2972.7|0
1631261950000|2021-09-10 08:19:10|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1631261960000|2021-09-10 08:19:20|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1631261970000|2021-09-10 08:19:30|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|0
1631261980000|2021-09-10 08:19:40|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1631261990000|2021-09-10 08:19:50|2973.73|2973.73|2973.59|2973.59|2973.73|2973.73|2973.59|2973.59|0
1631262000000|2021-09-10 08:20:00|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1631262010000|2021-09-10 08:20:10|2973.83|2973.83|2973.95|2973.95|2973.95|2973.95|2973.83|2973.83|0
1631262020000|2021-09-10 08:20:20|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|0
1631262030000|2021-09-10 08:20:30|2974.17|2974.17|2974.26|2974.26|2974.26|2974.26|2974.17|2974.17|0
1631262040000|2021-09-10 08:20:40|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|0
1631262050000|2021-09-10 08:20:50|2974.41|2974.41|2974.85|2974.85|2974.85|2974.85|2974.41|2974.41|0
1631262060000|2021-09-10 08:21:00|2974.99|2974.99|2975.51|2975.51|2975.51|2975.51|2974.99|2974.99|0
1631262080000|2021-09-10 08:21:20|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|0
1631262110000|2021-09-10 08:21:50|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|0
1631262120000|2021-09-10 08:22:00|2975.38|2975.38|2975.07|2975.07|2975.38|2975.38|2974.83|2974.83|0
1631262130000|2021-09-10 08:22:10|2975.14|2975.14|2976.24|2976.24|2976.24|2976.24|2975.08|2975.08|0
1631262140000|2021-09-10 08:22:20|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1631262150000|2021-09-10 08:22:30|2976.08|2976.08|2975.94|2975.94|2976.08|2976.08|2975.94|2975.94|0
1631262160000|2021-09-10 08:22:40|2975.9|2975.9|2976.05|2976.05|2976.19|2976.19|2975.9|2975.9|0
1631262170000|2021-09-10 08:22:50|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|0
1631262190000|2021-09-10 08:23:10|2975.35|2975.35|2975.29|2975.29|2975.35|2975.35|2975.29|2975.29|0
1631262210000|2021-09-10 08:23:30|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|0
1631262220000|2021-09-10 08:23:40|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|0
1631262230000|2021-09-10 08:23:50|2975|2975|2975|2975|2975|2975|2975|2975|0
1631262240000|2021-09-10 08:24:00|2974.8|2974.8|2974.81|2974.81|2974.81|2974.81|2974.7|2974.7|0
1631262250000|2021-09-10 08:24:10|2974.95|2974.95|2974.71|2974.71|2974.95|2974.95|2974.71|2974.71|0
1631262260000|2021-09-10 08:24:20|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|0
1631262270000|2021-09-10 08:24:30|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1631262280000|2021-09-10 08:24:40|2974.56|2974.56|2974.22|2974.22|2974.56|2974.56|2974.22|2974.22|0
1631262290000|2021-09-10 08:24:50|2974.09|2974.09|2973.66|2973.66|2974.09|2974.09|2973.39|2973.39|0
1631262300000|2021-09-10 08:25:00|2973.64|2973.64|2973.65|2973.65|2973.91|2973.91|2973.55|2973.55|0
1631262310000|2021-09-10 08:25:10|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|0
1631262320000|2021-09-10 08:25:20|2973.36|2973.36|2973.08|2973.08|2973.36|2973.36|2973.08|2973.08|0
1631262340000|2021-09-10 08:25:40|2972.76|2972.76|2972.76|2972.76|2972.76|2972.76|2972.76|2972.76|0
1631262360000|2021-09-10 08:26:00|2971.93|2971.93|2971.95|2971.95|2972.06|2972.06|2971.93|2971.93|0
1631262370000|2021-09-10 08:26:10|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|0
1631262380000|2021-09-10 08:26:20|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|2971.98|0
1631262390000|2021-09-10 08:26:30|2971.87|2971.87|2971.77|2971.77|2971.87|2971.87|2971.77|2971.77|0
1631262410000|2021-09-10 08:26:50|2971.63|2971.63|2971.43|2971.43|2971.63|2971.63|2971.43|2971.43|0
1631262420000|2021-09-10 08:27:00|2971.33|2971.33|2971.23|2971.23|2971.33|2971.33|2971.23|2971.23|0
1631262430000|2021-09-10 08:27:10|2971.12|2971.12|2970.84|2970.84|2971.12|2971.12|2970.84|2970.84|0
1631262450000|2021-09-10 08:27:30|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|0
1631262460000|2021-09-10 08:27:40|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|0
1631262470000|2021-09-10 08:27:50|2970.4|2970.4|2969.99|2969.99|2970.4|2970.4|2969.99|2969.99|0
1631262480000|2021-09-10 08:28:00|2969.94|2969.94|2969.89|2969.89|2969.94|2969.94|2969.83|2969.83|0
1631262490000|2021-09-10 08:28:10|2969.95|2969.95|2970.11|2970.11|2970.11|2970.11|2969.95|2969.95|0
1631262500000|2021-09-10 08:28:20|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1631262510000|2021-09-10 08:28:30|2970.17|2970.17|2970.28|2970.28|2970.28|2970.28|2970.17|2970.17|0
1631262520000|2021-09-10 08:28:40|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|2970.21|0
1631262530000|2021-09-10 08:28:50|2970.16|2970.16|2970.22|2970.22|2970.22|2970.22|2970.12|2970.12|0
1631262540000|2021-09-10 08:29:00|2970.26|2970.26|2969.96|2969.96|2970.37|2970.37|2969.96|2969.96|0
1631262550000|2021-09-10 08:29:10|2970.02|2970.02|2970.08|2970.08|2970.08|2970.08|2970.02|2970.02|0
1631262560000|2021-09-10 08:29:20|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|0
1631262570000|2021-09-10 08:29:30|2970.02|2970.02|2969.96|2969.96|2970.02|2970.02|2969.96|2969.96|0
1631262580000|2021-09-10 08:29:40|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1631262590000|2021-09-10 08:29:50|2970.07|2970.07|2970.02|2970.02|2970.37|2970.37|2970.02|2970.02|0
1631262600000|2021-09-10 08:30:00|2970.15|2970.15|2970.05|2970.05|2970.15|2970.15|2970.05|2970.05|0
1631262610000|2021-09-10 08:30:10|2969.98|2969.98|2969.95|2969.95|2969.98|2969.98|2969.95|2969.95|0
1631262620000|2021-09-10 08:30:20|2970.02|2970.02|2970.09|2970.09|2970.09|2970.09|2970.02|2970.02|0
1631262630000|2021-09-10 08:30:30|2970.14|2970.14|2970.26|2970.26|2970.26|2970.26|2970.14|2970.14|0
1631262650000|2021-09-10 08:30:50|2970.2|2970.2|2970.2|2970.2|2970.32|2970.32|2969.96|2969.96|0
1631262660000|2021-09-10 08:31:00|2970.34|2970.34|2970.73|2970.73|2970.73|2970.73|2970.34|2970.34|0
1631262670000|2021-09-10 08:31:10|2970.85|2970.85|2970.85|2970.85|2970.85|2970.85|2970.85|2970.85|0
1631262680000|2021-09-10 08:31:20|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|0
1631262690000|2021-09-10 08:31:30|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|0
1631262700000|2021-09-10 08:31:40|2970.45|2970.45|2970.35|2970.35|2970.45|2970.45|2970.35|2970.35|0
1631262710000|2021-09-10 08:31:50|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|0
1631262720000|2021-09-10 08:32:00|2970.46|2970.46|2970.21|2970.21|2970.58|2970.58|2970.21|2970.21|0
1631262730000|2021-09-10 08:32:10|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|0
1631262740000|2021-09-10 08:32:20|2971.01|2971.01|2971.5|2971.5|2971.5|2971.5|2970.82|2970.82|0
1631262750000|2021-09-10 08:32:30|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|0
1631262770000|2021-09-10 08:32:50|2971.41|2971.41|2971.69|2971.69|2971.69|2971.69|2971.15|2971.15|0
1631262780000|2021-09-10 08:33:00|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|2971.52|0
1631262800000|2021-09-10 08:33:20|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1631262810000|2021-09-10 08:33:30|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|0
1631262840000|2021-09-10 08:34:00|2971.8|2971.8|2971.92|2971.92|2971.92|2971.92|2971.8|2971.8|0
1631262850000|2021-09-10 08:34:10|2972.02|2972.02|2972.02|2972.02|2972.12|2972.12|2972.02|2972.02|0
1631262860000|2021-09-10 08:34:20|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|0
1631262870000|2021-09-10 08:34:30|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|0
1631262900000|2021-09-10 08:35:00|2971.75|2971.75|2971.51|2971.51|2971.75|2971.75|2971.51|2971.51|0
1631262910000|2021-09-10 08:35:10|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|0
1631262920000|2021-09-10 08:35:20|2971.82|2971.82|2971.72|2971.72|2971.82|2971.82|2971.72|2971.72|0
1631262930000|2021-09-10 08:35:30|2972.03|2972.03|2972.48|2972.48|2972.48|2972.48|2972.03|2972.03|0
1631262950000|2021-09-10 08:35:50|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|0
1631262960000|2021-09-10 08:36:00|2972.54|2972.54|2972.46|2972.46|2972.6|2972.6|2972.46|2972.46|0
1631262970000|2021-09-10 08:36:10|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|0
1631262990000|2021-09-10 08:36:30|2972.19|2972.19|2972.06|2972.06|2972.19|2972.19|2972.06|2972.06|0
1631263000000|2021-09-10 08:36:40|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|0
1631263010000|2021-09-10 08:36:50|2972.03|2972.03|2971.91|2971.91|2972.03|2972.03|2971.91|2971.91|0
1631263020000|2021-09-10 08:37:00|2971.81|2971.81|2971.87|2971.87|2971.87|2971.87|2971.81|2971.81|0
1631263030000|2021-09-10 08:37:10|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|0
1631263040000|2021-09-10 08:37:20|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|0
1631263060000|2021-09-10 08:37:40|2972.05|2972.05|2971.93|2971.93|2972.05|2972.05|2971.93|2971.93|0
1631263080000|2021-09-10 08:38:00|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|0
1631263090000|2021-09-10 08:38:10|2972.35|2972.35|2972.29|2972.29|2972.49|2972.49|2972.29|2972.29|0
1631263110000|2021-09-10 08:38:30|2972.35|2972.35|2972.57|2972.57|2972.57|2972.57|2972.35|2972.35|0
1631263120000|2021-09-10 08:38:40|2972.72|2972.72|2972.73|2972.73|2972.73|2972.73|2972.68|2972.68|0
1631263130000|2021-09-10 08:38:50|2972.88|2972.88|2972.95|2972.95|2972.95|2972.95|2972.88|2972.88|0
1631263150000|2021-09-10 08:39:10|2973.19|2973.19|2973.32|2973.32|2973.32|2973.32|2973.19|2973.19|0
1631263190000|2021-09-10 08:39:50|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1631263210000|2021-09-10 08:40:10|2972.79|2972.79|2972.52|2972.52|2972.79|2972.79|2972.46|2972.46|0
1631263220000|2021-09-10 08:40:20|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|0
1631263230000|2021-09-10 08:40:30|2972.3|2972.3|2972.78|2972.78|2972.78|2972.78|2972.3|2972.3|0
1631263240000|2021-09-10 08:40:40|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|0
1631263280000|2021-09-10 08:41:20|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|0
1631263290000|2021-09-10 08:41:30|2972.72|2972.72|2971.82|2971.82|2972.78|2972.78|2971.82|2971.82|0
1631263310000|2021-09-10 08:41:50|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|0
1631263320000|2021-09-10 08:42:00|2972.02|2972.02|2972.07|2972.07|2972.07|2972.07|2972.02|2972.02|0
1631263340000|2021-09-10 08:42:20|2972.19|2972.19|2972.43|2972.43|2972.43|2972.43|2972.19|2972.19|0
1631263350000|2021-09-10 08:42:30|2972.55|2972.55|2972.29|2972.29|2972.55|2972.55|2972.29|2972.29|0
1631263370000|2021-09-10 08:42:50|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1631263380000|2021-09-10 08:43:00|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|0
1631263400000|2021-09-10 08:43:20|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|0
1631263430000|2021-09-10 08:43:50|2972.12|2972.12|2972.34|2972.34|2972.34|2972.34|2972.12|2972.12|0
1631263440000|2021-09-10 08:44:00|2972.24|2972.24|2972.39|2972.39|2972.39|2972.39|2972.13|2972.13|0
1631263450000|2021-09-10 08:44:10|2971.95|2971.95|2971.81|2971.81|2971.95|2971.95|2971.81|2971.81|0
1631263500000|2021-09-10 08:45:00|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|0
1631263510000|2021-09-10 08:45:10|2971.71|2971.71|2971.93|2971.93|2971.93|2971.93|2971.64|2971.64|0
1631263520000|2021-09-10 08:45:20|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|2971.97|0
1631263530000|2021-09-10 08:45:30|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1631263550000|2021-09-10 08:45:50|2972.09|2972.09|2971.95|2971.95|2972.09|2972.09|2971.95|2971.95|0
1631263570000|2021-09-10 08:46:10|2971.89|2971.89|2971.84|2971.84|2971.89|2971.89|2971.84|2971.84|0
1631263580000|2021-09-10 08:46:20|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|0
1631263590000|2021-09-10 08:46:30|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1631263610000|2021-09-10 08:46:50|2971.55|2971.55|2971.49|2971.49|2971.55|2971.55|2971.49|2971.49|0
1631263620000|2021-09-10 08:47:00|2971.52|2971.52|2971.52|2971.52|2971.59|2971.59|2971.52|2971.52|0
1631263640000|2021-09-10 08:47:20|2971.49|2971.49|2970.97|2970.97|2971.49|2971.49|2970.97|2970.97|0
1631263650000|2021-09-10 08:47:30|2970.68|2970.68|2970.76|2970.76|2970.82|2970.82|2970.53|2970.53|0
1631263660000|2021-09-10 08:47:40|2970.66|2970.66|2970.32|2970.32|2970.66|2970.66|2970.32|2970.32|0
1631263680000|2021-09-10 08:48:00|2970.26|2970.26|2970.18|2970.18|2970.26|2970.26|2970.18|2970.18|0
1631263690000|2021-09-10 08:48:10|2970.25|2970.25|2970.18|2970.18|2970.25|2970.25|2970.18|2970.18|0
1631263700000|2021-09-10 08:48:20|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|0
1631263710000|2021-09-10 08:48:30|2970.08|2970.08|2970.23|2970.23|2970.23|2970.23|2970.08|2970.08|0
1631263720000|2021-09-10 08:48:40|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1631263730000|2021-09-10 08:48:50|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|0
1631263760000|2021-09-10 08:49:20|2970.68|2970.68|2970.61|2970.61|2970.68|2970.68|2970.61|2970.61|0
1631263770000|2021-09-10 08:49:30|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|0
1631263790000|2021-09-10 08:49:50|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|0
1631263810000|2021-09-10 08:50:10|2970.59|2970.59|2970.42|2970.42|2970.59|2970.59|2970.42|2970.42|0
1631263830000|2021-09-10 08:50:30|2970.7|2970.7|2970.63|2970.63|2970.7|2970.7|2970.63|2970.63|0
1631263840000|2021-09-10 08:50:40|2971.7|2971.7|2971.82|2971.82|2971.88|2971.88|2971.7|2971.7|0
1631263850000|2021-09-10 08:50:50|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|0
1631263860000|2021-09-10 08:51:00|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|2971.71|0
1631263870000|2021-09-10 08:51:10|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|0
1631263890000|2021-09-10 08:51:30|2971.71|2971.71|2971.64|2971.64|2971.71|2971.71|2971.64|2971.64|0
1631263900000|2021-09-10 08:51:40|2971.76|2971.76|2971.78|2971.78|2971.78|2971.78|2971.64|2971.64|0
1631263910000|2021-09-10 08:51:50|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|2971.66|0
1631263930000|2021-09-10 08:52:10|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1631263940000|2021-09-10 08:52:20|2971.77|2971.77|2971.8|2971.8|2971.8|2971.8|2971.77|2971.77|0
1631263960000|2021-09-10 08:52:40|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|0
1631263970000|2021-09-10 08:52:50|2971.99|2971.99|2972.14|2972.14|2972.14|2972.14|2971.99|2971.99|0
1631263980000|2021-09-10 08:53:00|2972.34|2972.34|2972.24|2972.24|2972.34|2972.34|2972.24|2972.24|0
1631263990000|2021-09-10 08:53:10|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|2972.18|0
1631264000000|2021-09-10 08:53:20|2972.08|2972.08|2971.98|2971.98|2972.08|2972.08|2971.98|2971.98|0
1631264020000|2021-09-10 08:53:40|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1631264040000|2021-09-10 08:54:00|2971.89|2971.89|2971.86|2971.86|2971.96|2971.96|2971.69|2971.69|0
1631264050000|2021-09-10 08:54:10|2971.99|2971.99|2971.99|2971.99|2971.99|2971.99|2971.99|2971.99|0
1631264070000|2021-09-10 08:54:30|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1631264080000|2021-09-10 08:54:40|2971.89|2971.89|2971.7|2971.7|2971.89|2971.89|2971.7|2971.7|0
1631264090000|2021-09-10 08:54:50|2971.63|2971.63|2971.69|2971.69|2971.69|2971.69|2971.63|2971.63|0
1631264100000|2021-09-10 08:55:00|2971.58|2971.58|2971.19|2971.19|2971.58|2971.58|2971.19|2971.19|0
1631264110000|2021-09-10 08:55:10|2971.15|2971.15|2970.22|2970.22|2971.15|2971.15|2970.09|2970.09|0
1631264120000|2021-09-10 08:55:20|2970.29|2970.29|2970.23|2970.23|2970.35|2970.35|2970.23|2970.23|0
1631264130000|2021-09-10 08:55:30|2970.29|2970.29|2970.51|2970.51|2970.51|2970.51|2970.29|2970.29|0
1631264140000|2021-09-10 08:55:40|2970.57|2970.57|2970.68|2970.68|2970.68|2970.68|2970.57|2970.57|0
1631264160000|2021-09-10 08:56:00|2970.75|2970.75|2971.02|2971.02|2971.13|2971.13|2970.75|2970.75|0
1631264170000|2021-09-10 08:56:10|2971.27|2971.27|2971.56|2971.56|2971.56|2971.56|2971.27|2971.27|0
1631264180000|2021-09-10 08:56:20|2971.66|2971.66|2971.54|2971.54|2971.66|2971.66|2971.54|2971.54|0
1631264200000|2021-09-10 08:56:40|2971.49|2971.49|2971.43|2971.43|2971.49|2971.49|2971.43|2971.43|0
1631264210000|2021-09-10 08:56:50|2971.55|2971.55|2971.51|2971.51|2971.55|2971.55|2971.51|2971.51|0
1631264220000|2021-09-10 08:57:00|2971.63|2971.63|2971.69|2971.69|2971.69|2971.69|2971.63|2971.63|0
1631264240000|2021-09-10 08:57:20|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|0
1631264250000|2021-09-10 08:57:30|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1631264260000|2021-09-10 08:57:40|2971.7|2971.7|2971.66|2971.66|2971.7|2971.7|2971.66|2971.66|0
1631264270000|2021-09-10 08:57:50|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|0
1631264290000|2021-09-10 08:58:10|2971.49|2971.49|2971.54|2971.54|2971.54|2971.54|2971.49|2971.49|0
1631264300000|2021-09-10 08:58:20|2971.6|2971.6|2971.67|2971.67|2971.67|2971.67|2971.6|2971.6|0
1631264310000|2021-09-10 08:58:30|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1631264320000|2021-09-10 08:58:40|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|0
1631264330000|2021-09-10 08:58:50|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|0
1631264340000|2021-09-10 08:59:00|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|0
1631264350000|2021-09-10 08:59:10|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|0
1631264370000|2021-09-10 08:59:30|2971.69|2971.69|2971.33|2971.33|2971.69|2971.69|2971.21|2971.21|0
1631264380000|2021-09-10 08:59:40|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|2971.47|0
1631264390000|2021-09-10 08:59:50|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|2971.33|0
1631264400000|2021-09-10 09:00:00|2971.27|2971.27|2971.37|2971.37|2971.37|2971.37|2971.27|2971.27|0
1631264420000|2021-09-10 09:00:20|2971.31|2971.31|2971.11|2971.11|2971.31|2971.31|2971.11|2971.11|0
1631264440000|2021-09-10 09:00:40|2971.15|2971.15|2971.25|2971.25|2971.25|2971.25|2971.15|2971.15|0
1631264460000|2021-09-10 09:01:00|2971.37|2971.37|2970.78|2970.78|2971.37|2971.37|2970.78|2970.78|0
1631264470000|2021-09-10 09:01:10|2970.71|2970.71|2970.84|2970.84|2970.84|2970.84|2970.71|2970.71|0
1631264480000|2021-09-10 09:01:20|2970.91|2970.91|2970.7|2970.7|2970.91|2970.91|2970.7|2970.7|0
1631264500000|2021-09-10 09:01:40|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|0
1631264520000|2021-09-10 09:02:00|2970.53|2970.53|2970.58|2970.58|2970.58|2970.58|2970.53|2970.53|0
1631264530000|2021-09-10 09:02:10|2970.69|2970.69|2970.75|2970.75|2970.75|2970.75|2970.69|2970.69|0
1631264540000|2021-09-10 09:02:20|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|2970.6|0
1631264550000|2021-09-10 09:02:30|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1631264560000|2021-09-10 09:02:40|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|2970.56|0
1631264570000|2021-09-10 09:02:50|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1631264580000|2021-09-10 09:03:00|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1631264620000|2021-09-10 09:03:40|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|0
1631264650000|2021-09-10 09:04:10|2970.44|2970.44|2970.44|2970.44|2970.44|2970.44|2970.44|2970.44|0
1631264670000|2021-09-10 09:04:30|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|0
1631264680000|2021-09-10 09:04:40|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|0
1631264710000|2021-09-10 09:05:10|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|0
1631264730000|2021-09-10 09:05:30|2969.75|2969.75|2969.72|2969.72|2969.88|2969.88|2969.61|2969.61|0
1631264740000|2021-09-10 09:05:40|2969.59|2969.59|2969.52|2969.52|2969.59|2969.59|2969.52|2969.52|0
1631264750000|2021-09-10 09:05:50|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|0
1631264760000|2021-09-10 09:06:00|2969.35|2969.35|2969.2|2969.2|2969.35|2969.35|2969.2|2969.2|0
1631264780000|2021-09-10 09:06:20|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|0
1631264790000|2021-09-10 09:06:30|2969.11|2969.11|2969.38|2969.38|2969.38|2969.38|2969.11|2969.11|0
1631264800000|2021-09-10 09:06:40|2969.26|2969.26|2969.12|2969.12|2969.26|2969.26|2969.06|2969.06|0
1631264810000|2021-09-10 09:06:50|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|0
1631264820000|2021-09-10 09:07:00|2969.33|2969.33|2969.24|2969.24|2969.33|2969.33|2969.18|2969.18|0
1631264830000|2021-09-10 09:07:10|2969.52|2969.52|2969.26|2969.26|2969.52|2969.52|2969.26|2969.26|0
1631264850000|2021-09-10 09:07:30|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|0
1631264860000|2021-09-10 09:07:40|2969.22|2969.22|2969.35|2969.35|2969.35|2969.35|2969.22|2969.22|0
1631264870000|2021-09-10 09:07:50|2969.42|2969.42|2969.08|2969.08|2969.42|2969.42|2969.08|2969.08|0
1631264880000|2021-09-10 09:08:00|2969.06|2969.06|2969.28|2969.28|2969.28|2969.28|2969.06|2969.06|0
1631264890000|2021-09-10 09:08:10|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1631264900000|2021-09-10 09:08:20|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|0
1631264930000|2021-09-10 09:08:50|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|0
1631264940000|2021-09-10 09:09:00|2969.45|2969.45|2969.19|2969.19|2969.45|2969.45|2969.13|2969.13|0
1631264950000|2021-09-10 09:09:10|2969.08|2969.08|2969.33|2969.33|2969.33|2969.33|2969.03|2969.03|0
1631264960000|2021-09-10 09:09:20|2969.21|2969.21|2970.18|2970.18|2970.18|2970.18|2969.21|2969.21|0
1631264980000|2021-09-10 09:09:40|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1631264990000|2021-09-10 09:09:50|2970.76|2970.76|2971.05|2971.05|2971.05|2971.05|2970.76|2970.76|0
1631265000000|2021-09-10 09:10:00|2971.19|2971.19|2971.5|2971.5|2971.5|2971.5|2971.19|2971.19|0
1631265010000|2021-09-10 09:10:10|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|2971.64|0
1631265020000|2021-09-10 09:10:20|2971.59|2971.59|2971.53|2971.53|2971.59|2971.59|2971.53|2971.53|0
1631265030000|2021-09-10 09:10:30|2970.71|2970.71|2970.64|2970.64|2970.74|2970.74|2970.64|2970.64|0
1631265040000|2021-09-10 09:10:40|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|0
1631265050000|2021-09-10 09:10:50|2970.35|2970.35|2970.36|2970.36|2970.42|2970.42|2970.35|2970.35|0
1631265070000|2021-09-10 09:11:10|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1631265080000|2021-09-10 09:11:20|2969.96|2969.96|2969.72|2969.72|2969.96|2969.96|2969.72|2969.72|0
1631265090000|2021-09-10 09:11:30|2969.66|2969.66|2969.38|2969.38|2969.66|2969.66|2969.38|2969.38|0
1631265100000|2021-09-10 09:11:40|2969.44|2969.44|2969.53|2969.53|2969.53|2969.53|2969.44|2969.44|0
1631265110000|2021-09-10 09:11:50|2969.59|2969.59|2969.45|2969.45|2969.59|2969.59|2969.45|2969.45|0
1631265130000|2021-09-10 09:12:10|2969.88|2969.88|2970.03|2970.03|2970.03|2970.03|2969.88|2969.88|0
1631265150000|2021-09-10 09:12:30|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1631265170000|2021-09-10 09:12:50|2969.98|2969.98|2970.11|2970.11|2970.11|2970.11|2969.98|2969.98|0
1631265180000|2021-09-10 09:13:00|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|0
1631265190000|2021-09-10 09:13:10|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|0
1631265200000|2021-09-10 09:13:20|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|2969.87|0
1631265210000|2021-09-10 09:13:30|2969.94|2969.94|2970.72|2970.72|2970.82|2970.82|2969.94|2969.94|0
1631265240000|2021-09-10 09:14:00|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1631265250000|2021-09-10 09:14:10|2970.8|2970.8|2971|2971|2971|2971|2970.8|2970.8|0
1631265260000|2021-09-10 09:14:20|2970.88|2970.88|2970.83|2970.83|2970.88|2970.88|2970.83|2970.83|0
1631265280000|2021-09-10 09:14:40|2970.9|2970.9|2970.9|2970.9|2970.9|2970.9|2970.9|2970.9|0
1631265290000|2021-09-10 09:14:50|2970.82|2970.82|2970.92|2970.92|2970.92|2970.92|2970.75|2970.75|0
1631265300000|2021-09-10 09:15:00|2970.87|2970.87|2970.75|2970.75|2970.87|2970.87|2970.75|2970.75|0
1631265310000|2021-09-10 09:15:10|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|2970.8|0
1631265370000|2021-09-10 09:16:10|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|0
1631265380000|2021-09-10 09:16:20|2970.81|2970.81|2970.81|2970.81|2970.95|2970.95|2970.81|2970.81|0
1631265390000|2021-09-10 09:16:30|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|0
1631265400000|2021-09-10 09:16:40|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|0
1631265410000|2021-09-10 09:16:50|2971.06|2971.06|2970.95|2970.95|2971.06|2971.06|2970.95|2970.95|0
1631265430000|2021-09-10 09:17:10|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|0
1631265440000|2021-09-10 09:17:20|2970.92|2970.92|2971.13|2971.13|2971.23|2971.23|2970.92|2970.92|0
1631265470000|2021-09-10 09:17:50|2971.18|2971.18|2971.41|2971.41|2971.41|2971.41|2971.18|2971.18|0
1631265480000|2021-09-10 09:18:00|2971.48|2971.48|2971.89|2971.89|2971.89|2971.89|2971.48|2971.48|0
1631265510000|2021-09-10 09:18:30|2971.91|2971.91|2971.91|2971.91|2971.97|2971.97|2971.91|2971.91|0
1631265530000|2021-09-10 09:18:50|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1631265540000|2021-09-10 09:19:00|2971.95|2971.95|2972.02|2972.02|2972.08|2972.08|2971.95|2971.95|0
1631265550000|2021-09-10 09:19:10|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|0
1631265560000|2021-09-10 09:19:20|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1631265570000|2021-09-10 09:19:30|2971.96|2971.96|2971.85|2971.85|2971.96|2971.96|2971.85|2971.85|0
1631265580000|2021-09-10 09:19:40|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1631265590000|2021-09-10 09:19:50|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|0
1631265600000|2021-09-10 09:20:00|2971.76|2971.76|2971.4|2971.4|2971.76|2971.76|2971.4|2971.4|0
1631265610000|2021-09-10 09:20:10|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|0
1631265620000|2021-09-10 09:20:20|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1631265650000|2021-09-10 09:20:50|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1631265660000|2021-09-10 09:21:00|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1631265670000|2021-09-10 09:21:10|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1631265690000|2021-09-10 09:21:30|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1631265720000|2021-09-10 09:22:00|2970.49|2970.49|2970.52|2970.52|2970.52|2970.52|2970.49|2970.49|0
1631265730000|2021-09-10 09:22:10|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|2970.2|0
1631265750000|2021-09-10 09:22:30|2970.32|2970.32|2970.25|2970.25|2970.32|2970.32|2970.25|2970.25|0
1631265780000|2021-09-10 09:23:00|2970.17|2970.17|2970.03|2970.03|2970.17|2970.17|2970.03|2970.03|0
1631265790000|2021-09-10 09:23:10|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1631265820000|2021-09-10 09:23:40|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1631265830000|2021-09-10 09:23:50|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|0
1631265880000|2021-09-10 09:24:40|2969.83|2969.83|2969.71|2969.71|2969.83|2969.83|2969.59|2969.59|0
1631265890000|2021-09-10 09:24:50|2969.34|2969.34|2969.07|2969.07|2969.34|2969.34|2969.07|2969.07|0
1631265900000|2021-09-10 09:25:00|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1631265920000|2021-09-10 09:25:20|2968.85|2968.85|2968.85|2968.85|2968.85|2968.85|2968.74|2968.74|0
1631265940000|2021-09-10 09:25:40|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|0
1631265970000|2021-09-10 09:26:10|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|0
1631265980000|2021-09-10 09:26:20|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|0
1631265990000|2021-09-10 09:26:30|2968.55|2968.55|2968.44|2968.44|2968.55|2968.55|2968.44|2968.44|0
1631266000000|2021-09-10 09:26:40|2968.38|2968.38|2968.09|2968.09|2968.38|2968.38|2967.95|2967.95|0
1631266010000|2021-09-10 09:26:50|2968.24|2968.24|2968.85|2968.85|2969.15|2969.15|2968.24|2968.24|0
1631266020000|2021-09-10 09:27:00|2968.52|2968.52|2968.04|2968.04|2968.52|2968.52|2968.04|2968.04|0
1631266030000|2021-09-10 09:27:10|2968.09|2968.09|2967.81|2967.81|2968.09|2968.09|2967.81|2967.81|0
1631266050000|2021-09-10 09:27:30|2967.88|2967.88|2967.84|2967.84|2967.88|2967.88|2967.84|2967.84|0
1631266060000|2021-09-10 09:27:40|2967.77|2967.77|2967.74|2967.74|2967.77|2967.77|2967.74|2967.74|0
1631266070000|2021-09-10 09:27:50|2967.87|2967.87|2967.99|2967.99|2968|2968|2967.87|2967.87|0
1631266090000|2021-09-10 09:28:10|2967.87|2967.87|2967.92|2967.92|2967.92|2967.92|2967.87|2967.87|0
1631266100000|2021-09-10 09:28:20|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|0
1631266110000|2021-09-10 09:28:30|2968.34|2968.34|2968.15|2968.15|2968.34|2968.34|2968.15|2968.15|0
1631266120000|2021-09-10 09:28:40|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|0
1631266130000|2021-09-10 09:28:50|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|0
1631266140000|2021-09-10 09:29:00|2968.35|2968.35|2968.64|2968.64|2968.64|2968.64|2968.35|2968.35|0
1631266150000|2021-09-10 09:29:10|2968.67|2968.67|2968.61|2968.61|2968.67|2968.67|2968.61|2968.61|0
1631266160000|2021-09-10 09:29:20|2968.76|2968.76|2968.92|2968.92|2968.92|2968.92|2968.76|2968.76|0
1631266170000|2021-09-10 09:29:30|2968.77|2968.77|2968.62|2968.62|2968.77|2968.77|2968.48|2968.48|0
1631266180000|2021-09-10 09:29:40|2968.57|2968.57|2968.33|2968.33|2968.57|2968.57|2968.33|2968.33|0
1631266190000|2021-09-10 09:29:50|2968.39|2968.39|2967.71|2967.71|2968.39|2968.39|2967.71|2967.71|0
1631266200000|2021-09-10 09:30:00|2967.59|2967.59|2967.38|2967.38|2967.59|2967.59|2967.38|2967.38|0
1631266210000|2021-09-10 09:30:10|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1631266220000|2021-09-10 09:30:20|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1631266230000|2021-09-10 09:30:30|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1631266240000|2021-09-10 09:30:40|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|0
1631266270000|2021-09-10 09:31:10|2967.17|2967.17|2967.34|2967.34|2967.34|2967.34|2967.17|2967.17|0
1631266280000|2021-09-10 09:31:20|2967.39|2967.39|2967.54|2967.54|2967.54|2967.54|2967.39|2967.39|0
1631266300000|2021-09-10 09:31:40|2967.74|2967.74|2967.93|2967.93|2968.05|2968.05|2967.74|2967.74|0
1631266310000|2021-09-10 09:31:50|2967.79|2967.79|2967.56|2967.56|2967.79|2967.79|2967.56|2967.56|0
1631266320000|2021-09-10 09:32:00|2967.49|2967.49|2967.65|2967.65|2967.65|2967.65|2967.49|2967.49|0
1631266330000|2021-09-10 09:32:10|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1631266340000|2021-09-10 09:32:20|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1631266370000|2021-09-10 09:32:50|2967.81|2967.81|2967.93|2967.93|2967.93|2967.93|2967.81|2967.81|0
1631266400000|2021-09-10 09:33:20|2968.07|2968.07|2968.13|2968.13|2968.13|2968.13|2968.07|2968.07|0
1631266420000|2021-09-10 09:33:40|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|2968.07|0
1631266440000|2021-09-10 09:34:00|2968.22|2968.22|2968.28|2968.28|2968.28|2968.28|2968.22|2968.22|0
1631266450000|2021-09-10 09:34:10|2968.35|2968.35|2968.4|2968.4|2968.4|2968.4|2968.35|2968.35|0
1631266480000|2021-09-10 09:34:40|2968.22|2968.22|2967.97|2967.97|2968.22|2968.22|2967.97|2967.97|0
1631266500000|2021-09-10 09:35:00|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|0
1631266510000|2021-09-10 09:35:10|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|0
1631266570000|2021-09-10 09:36:10|2967.84|2967.84|2967.41|2967.41|2967.84|2967.84|2967.41|2967.41|0
1631266580000|2021-09-10 09:36:20|2967.27|2967.27|2967.99|2967.99|2967.99|2967.99|2967.27|2967.27|0
1631266600000|2021-09-10 09:36:40|2968.06|2968.06|2968.88|2968.88|2968.88|2968.88|2968.06|2968.06|0
1631266620000|2021-09-10 09:37:00|2968.95|2968.95|2968.88|2968.88|2968.95|2968.95|2968.88|2968.88|0
1631266630000|2021-09-10 09:37:10|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|2969.17|0
1631266650000|2021-09-10 09:37:30|2968.74|2968.74|2968.61|2968.61|2968.74|2968.74|2968.61|2968.61|0
1631266670000|2021-09-10 09:37:50|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|2968.55|0
1631266700000|2021-09-10 09:38:20|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|0
1631266710000|2021-09-10 09:38:30|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|2968.98|0
1631266740000|2021-09-10 09:39:00|2969.04|2969.04|2968.98|2968.98|2969.04|2969.04|2968.98|2968.98|0
1631266750000|2021-09-10 09:39:10|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|0
1631266760000|2021-09-10 09:39:20|2968.57|2968.57|2968.28|2968.28|2968.57|2968.57|2968.28|2968.28|0
1631266770000|2021-09-10 09:39:30|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|0
1631266780000|2021-09-10 09:39:40|2967.93|2967.93|2967.5|2967.5|2967.93|2967.93|2967.35|2967.35|0
1631266790000|2021-09-10 09:39:50|2967.38|2967.38|2967.22|2967.22|2967.38|2967.38|2967.2|2967.2|0
1631266800000|2021-09-10 09:40:00|2967.2|2967.2|2967.48|2967.48|2967.48|2967.48|2967.2|2967.2|0
1631266830000|2021-09-10 09:40:30|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|0
1631266840000|2021-09-10 09:40:40|2967.21|2967.21|2966.91|2966.91|2967.21|2967.21|2966.91|2966.91|0
1631266860000|2021-09-10 09:41:00|2967.04|2967.04|2967.19|2967.19|2967.19|2967.19|2967.04|2967.04|0
1631266870000|2021-09-10 09:41:10|2967.25|2967.25|2967.2|2967.2|2967.25|2967.25|2967.2|2967.2|0
1631266880000|2021-09-10 09:41:20|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|0
1631266890000|2021-09-10 09:41:30|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|2966.96|0
1631266900000|2021-09-10 09:41:40|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631266920000|2021-09-10 09:42:00|2966.78|2966.78|2966.58|2966.58|2966.78|2966.78|2966.58|2966.58|0
1631266930000|2021-09-10 09:42:10|2966.44|2966.44|2966.53|2966.53|2966.58|2966.58|2966.44|2966.44|0
1631266940000|2021-09-10 09:42:20|2966.46|2966.46|2966.4|2966.4|2966.46|2966.46|2966.4|2966.4|0
1631266950000|2021-09-10 09:42:30|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1631266960000|2021-09-10 09:42:40|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1631266980000|2021-09-10 09:43:00|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1631267000000|2021-09-10 09:43:20|2966.17|2966.17|2966.23|2966.23|2966.23|2966.23|2966.11|2966.11|0
1631267050000|2021-09-10 09:44:10|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|0
1631267100000|2021-09-10 09:45:00|2965.86|2965.86|2965.75|2965.75|2965.86|2965.86|2965.75|2965.75|0
1631267110000|2021-09-10 09:45:10|2965.68|2965.68|2965.75|2965.75|2965.75|2965.75|2965.68|2965.68|0
1631267120000|2021-09-10 09:45:20|2965.65|2965.65|2965.81|2965.81|2965.81|2965.81|2965.58|2965.58|0
1631267130000|2021-09-10 09:45:30|2965.87|2965.87|2966|2966|2966.07|2966.07|2965.87|2965.87|0
1631267140000|2021-09-10 09:45:40|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1631267160000|2021-09-10 09:46:00|2965.46|2965.46|2965.35|2965.35|2965.46|2965.46|2965.35|2965.35|0
1631267170000|2021-09-10 09:46:10|2965.11|2965.11|2965.23|2965.23|2965.23|2965.23|2965.11|2965.11|0
1631267190000|2021-09-10 09:46:30|2965.35|2965.35|2965.48|2965.48|2965.58|2965.58|2965.35|2965.35|0
1631267200000|2021-09-10 09:46:40|2965.49|2965.49|2965.44|2965.44|2965.49|2965.49|2965.44|2965.44|0
1631267210000|2021-09-10 09:46:50|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1631267220000|2021-09-10 09:47:00|2965.82|2965.82|2965.95|2965.95|2966.08|2966.08|2965.82|2965.82|0
1631267240000|2021-09-10 09:47:20|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|0
1631267260000|2021-09-10 09:47:40|2966.46|2966.46|2966.46|2966.46|2966.46|2966.46|2966.46|2966.46|0
1631267270000|2021-09-10 09:47:50|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1631267280000|2021-09-10 09:48:00|2966.68|2966.68|2966.68|2966.68|2966.68|2966.68|2966.68|2966.68|0
1631267290000|2021-09-10 09:48:10|2966.4|2966.4|2966.41|2966.41|2966.52|2966.52|2966.4|2966.4|0
1631267300000|2021-09-10 09:48:20|2966.36|2966.36|2966.3|2966.3|2966.36|2966.36|2966.3|2966.3|0
1631267310000|2021-09-10 09:48:30|2966.37|2966.37|2966.31|2966.31|2966.37|2966.37|2966.31|2966.31|0
1631267320000|2021-09-10 09:48:40|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|0
1631267380000|2021-09-10 09:49:40|2966.22|2966.22|2966.28|2966.28|2966.28|2966.28|2966.22|2966.22|0
1631267390000|2021-09-10 09:49:50|2966.48|2966.48|2967.35|2967.35|2967.35|2967.35|2966.48|2966.48|0
1631267400000|2021-09-10 09:50:00|2967.45|2967.45|2967.65|2967.65|2967.65|2967.65|2967.45|2967.45|0
1631267410000|2021-09-10 09:50:10|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|0
1631267420000|2021-09-10 09:50:20|2967.77|2967.77|2967.81|2967.81|2967.81|2967.81|2967.66|2967.66|0
1631267430000|2021-09-10 09:50:30|2967.87|2967.87|2968|2968|2968|2968|2967.87|2967.87|0
1631267450000|2021-09-10 09:50:50|2968.03|2968.03|2968.09|2968.09|2968.19|2968.19|2968.03|2968.03|0
1631267460000|2021-09-10 09:51:00|2967.95|2967.95|2967.76|2967.76|2967.95|2967.95|2967.76|2967.76|0
1631267480000|2021-09-10 09:51:20|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1631267520000|2021-09-10 09:52:00|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|2967.73|0
1631267530000|2021-09-10 09:52:10|2968.02|2968.02|2967.73|2967.73|2968.02|2968.02|2967.73|2967.73|0
1631267570000|2021-09-10 09:52:50|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|0
1631267660000|2021-09-10 09:54:20|2967.55|2967.55|2967.49|2967.49|2967.55|2967.55|2967.49|2967.49|0
1631267720000|2021-09-10 09:55:20|2967.64|2967.64|2967.77|2967.77|2967.77|2967.77|2967.64|2967.64|0
1631267740000|2021-09-10 09:55:40|2967.71|2967.71|2967.77|2967.77|2967.77|2967.77|2967.71|2967.71|0
1631267750000|2021-09-10 09:55:50|2967.89|2967.89|2968.23|2968.23|2968.23|2968.23|2967.89|2967.89|0
1631267760000|2021-09-10 09:56:00|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|0
1631267770000|2021-09-10 09:56:10|2968.29|2968.29|2968.67|2968.67|2968.67|2968.67|2968.29|2968.29|0
1631267780000|2021-09-10 09:56:20|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|0
1631267800000|2021-09-10 09:56:40|2968.56|2968.56|2968.5|2968.5|2968.56|2968.56|2968.5|2968.5|0
1631267820000|2021-09-10 09:57:00|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|0
1631267830000|2021-09-10 09:57:10|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|0
1631267840000|2021-09-10 09:57:20|2968.54|2968.54|2968.49|2968.49|2968.54|2968.54|2968.43|2968.43|0
1631267850000|2021-09-10 09:57:30|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|0
1631267860000|2021-09-10 09:57:40|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|0
1631267950000|2021-09-10 09:59:10|2968.67|2968.67|2968.76|2968.76|2968.76|2968.76|2968.63|2968.63|0
1631267960000|2021-09-10 09:59:20|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1631267970000|2021-09-10 09:59:30|2968.87|2968.87|2968.84|2968.84|2968.87|2968.87|2968.84|2968.84|0
1631267980000|2021-09-10 09:59:40|2968.85|2968.85|2968.89|2968.89|2968.89|2968.89|2968.85|2968.85|0
1631268010000|2021-09-10 10:00:10|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|0
1631268020000|2021-09-10 10:00:20|2969.03|2969.03|2969.15|2969.15|2969.15|2969.15|2968.74|2968.74|0
1631268040000|2021-09-10 10:00:40|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|0
1631268050000|2021-09-10 10:00:50|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1631268060000|2021-09-10 10:01:00|2969.19|2969.19|2969.38|2969.38|2969.38|2969.38|2969.19|2969.19|0
1631268100000|2021-09-10 10:01:40|2969.41|2969.41|2969.39|2969.39|2969.45|2969.45|2969.39|2969.39|0
1631268120000|2021-09-10 10:02:00|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1631268130000|2021-09-10 10:02:10|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1631268140000|2021-09-10 10:02:20|2969.42|2969.42|2969.18|2969.18|2969.42|2969.42|2969.18|2969.18|0
1631268150000|2021-09-10 10:02:30|2969.3|2969.3|2969.37|2969.37|2969.42|2969.42|2969.3|2969.3|0
1631268160000|2021-09-10 10:02:40|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1631268170000|2021-09-10 10:02:50|2969.57|2969.57|2969.5|2969.5|2969.57|2969.57|2969.5|2969.5|0
1631268200000|2021-09-10 10:03:20|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1631268220000|2021-09-10 10:03:40|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.69|2969.69|0
1631268230000|2021-09-10 10:03:50|2969.82|2969.82|2969.95|2969.95|2969.95|2969.95|2969.82|2969.82|0
1631268240000|2021-09-10 10:04:00|2970.16|2970.16|2970.32|2970.32|2970.32|2970.32|2970.16|2970.16|0
1631268260000|2021-09-10 10:04:20|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|0
1631268270000|2021-09-10 10:04:30|2970.64|2970.64|2970.74|2970.74|2970.77|2970.77|2970.64|2970.64|0
1631268280000|2021-09-10 10:04:40|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|0
1631268290000|2021-09-10 10:04:50|2970.78|2970.78|2970.67|2970.67|2970.78|2970.78|2970.67|2970.67|0
1631268300000|2021-09-10 10:05:00|2970.57|2970.57|2970.67|2970.67|2970.67|2970.67|2970.47|2970.47|0
1631268310000|2021-09-10 10:05:10|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|0
1631268320000|2021-09-10 10:05:20|2970.84|2970.84|2970.9|2970.9|2970.9|2970.9|2970.84|2970.84|0
1631268340000|2021-09-10 10:05:40|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|0
1631268350000|2021-09-10 10:05:50|2971.1|2971.1|2971.16|2971.16|2971.16|2971.16|2971.1|2971.1|0
1631268360000|2021-09-10 10:06:00|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|0
1631268370000|2021-09-10 10:06:10|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|0
1631268400000|2021-09-10 10:06:40|2971.09|2971.09|2971.12|2971.12|2971.12|2971.12|2971.09|2971.09|0
1631268410000|2021-09-10 10:06:50|2971.19|2971.19|2971.2|2971.2|2971.3|2971.3|2971.19|2971.19|0
1631268420000|2021-09-10 10:07:00|2971.26|2971.26|2971.14|2971.14|2971.37|2971.37|2971.14|2971.14|0
1631268440000|2021-09-10 10:07:20|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|0
1631268450000|2021-09-10 10:07:30|2971.2|2971.2|2971.06|2971.06|2971.2|2971.2|2971.06|2971.06|0
1631268460000|2021-09-10 10:07:40|2971.25|2971.25|2971.25|2971.25|2971.25|2971.25|2971.25|2971.25|0
1631268480000|2021-09-10 10:08:00|2971.54|2971.54|2971.71|2971.71|2971.71|2971.71|2971.54|2971.54|0
1631268500000|2021-09-10 10:08:20|2971.59|2971.59|2972.54|2972.54|2972.54|2972.54|2971.59|2971.59|0
1631268510000|2021-09-10 10:08:30|2972.68|2972.68|2972.64|2972.64|2972.68|2972.68|2972.64|2972.64|0
1631268520000|2021-09-10 10:08:40|2972.67|2972.67|2972.87|2972.87|2972.87|2972.87|2972.67|2972.67|0
1631268540000|2021-09-10 10:09:00|2972.94|2972.94|2973.11|2973.11|2973.11|2973.11|2972.94|2972.94|0
1631268550000|2021-09-10 10:09:10|2973.07|2973.07|2973.14|2973.14|2973.14|2973.14|2973|2973|0
1631268560000|2021-09-10 10:09:20|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1631268570000|2021-09-10 10:09:30|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|0
1631268580000|2021-09-10 10:09:40|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1631268620000|2021-09-10 10:10:20|2973.55|2973.55|2973.79|2973.79|2973.79|2973.79|2973.55|2973.55|0
1631268630000|2021-09-10 10:10:30|2973.67|2973.67|2973.39|2973.39|2973.67|2973.67|2973.39|2973.39|0
1631268640000|2021-09-10 10:10:40|2973.44|2973.44|2973.19|2973.19|2973.44|2973.44|2973.19|2973.19|0
1631268680000|2021-09-10 10:11:20|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|0
1631268700000|2021-09-10 10:11:40|2973.48|2973.48|2973.61|2973.61|2973.61|2973.61|2973.48|2973.48|0
1631268720000|2021-09-10 10:12:00|2973.48|2973.48|2973.26|2973.26|2973.48|2973.48|2973.26|2973.26|0
1631268750000|2021-09-10 10:12:30|2973.37|2973.37|2973.43|2973.43|2973.43|2973.43|2973.37|2973.37|0
1631268760000|2021-09-10 10:12:40|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|0
1631268770000|2021-09-10 10:12:50|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|0
1631268800000|2021-09-10 10:13:20|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|0
1631268830000|2021-09-10 10:13:50|2973.84|2973.84|2973.93|2973.93|2973.93|2973.93|2973.78|2973.78|0
1631268840000|2021-09-10 10:14:00|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1631268860000|2021-09-10 10:14:20|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|0
1631268870000|2021-09-10 10:14:30|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|0
1631268880000|2021-09-10 10:14:40|2973.94|2973.94|2974.01|2974.01|2974.01|2974.01|2973.94|2973.94|0
1631268900000|2021-09-10 10:15:00|2974.13|2974.13|2974.06|2974.06|2974.19|2974.19|2974.06|2974.06|0
1631268910000|2021-09-10 10:15:10|2974.19|2974.19|2974.37|2974.37|2974.37|2974.37|2974.12|2974.12|0
1631268920000|2021-09-10 10:15:20|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1631268940000|2021-09-10 10:15:40|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1631268960000|2021-09-10 10:16:00|2974.19|2974.19|2974.09|2974.09|2974.19|2974.19|2974.09|2974.09|0
1631268970000|2021-09-10 10:16:10|2974.19|2974.19|2974.29|2974.29|2974.36|2974.36|2974.19|2974.19|0
1631268990000|2021-09-10 10:16:30|2974.6|2974.6|2974.74|2974.74|2974.74|2974.74|2974.6|2974.6|0
1631269010000|2021-09-10 10:16:50|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1631269020000|2021-09-10 10:17:00|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|0
1631269030000|2021-09-10 10:17:10|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|0
1631269040000|2021-09-10 10:17:20|2974.78|2974.78|2974.84|2974.84|2974.84|2974.84|2974.78|2974.78|0
1631269050000|2021-09-10 10:17:30|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|0
1631269060000|2021-09-10 10:17:40|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1631269080000|2021-09-10 10:18:00|2974.97|2974.97|2974.91|2974.91|2974.97|2974.97|2974.91|2974.91|0
1631269090000|2021-09-10 10:18:10|2974.97|2974.97|2974.87|2974.87|2974.97|2974.97|2974.87|2974.87|0
1631269100000|2021-09-10 10:18:20|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|0
1631269110000|2021-09-10 10:18:30|2975.21|2975.21|2975.01|2975.01|2975.21|2975.21|2975.01|2975.01|0
1631269130000|2021-09-10 10:18:50|2975.05|2975.05|2975.17|2975.17|2975.17|2975.17|2975.05|2975.05|0
1631269140000|2021-09-10 10:19:00|2975.43|2975.43|2975.66|2975.66|2975.66|2975.66|2975.43|2975.43|0
1631269150000|2021-09-10 10:19:10|2975.86|2975.86|2976.72|2976.72|2976.72|2976.72|2975.86|2975.86|0
1631269160000|2021-09-10 10:19:20|2976.78|2976.78|2977.05|2977.05|2977.05|2977.05|2976.78|2976.78|0
1631269170000|2021-09-10 10:19:30|2977.48|2977.48|2977.55|2977.55|2977.55|2977.55|2977.48|2977.48|0
1631269180000|2021-09-10 10:19:40|2977.79|2977.79|2977.98|2977.98|2977.98|2977.98|2977.79|2977.79|0
1631269190000|2021-09-10 10:19:50|2978.05|2978.05|2978.17|2978.17|2978.17|2978.17|2978.05|2978.05|0
1631269200000|2021-09-10 10:20:00|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|2978.22|0
1631269210000|2021-09-10 10:20:10|2978.08|2978.08|2978.36|2978.36|2978.36|2978.36|2978.08|2978.08|0
1631269220000|2021-09-10 10:20:20|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|0
1631269230000|2021-09-10 10:20:30|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|2978.67|0
1631269260000|2021-09-10 10:21:00|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|0
1631269280000|2021-09-10 10:21:20|2979.06|2979.06|2978.86|2978.86|2979.06|2979.06|2978.86|2978.86|0
1631269310000|2021-09-10 10:21:50|2978.96|2978.96|2978.96|2978.96|2978.96|2978.96|2978.96|2978.96|0
1631269320000|2021-09-10 10:22:00|2979.1|2979.1|2979.68|2979.68|2979.68|2979.68|2979.1|2979.1|0
1631269330000|2021-09-10 10:22:10|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|2979.61|0
1631269350000|2021-09-10 10:22:30|2979.66|2979.66|2979.72|2979.72|2979.72|2979.72|2979.66|2979.66|0
1631269380000|2021-09-10 10:23:00|2979.51|2979.51|2978.76|2978.76|2979.62|2979.62|2978.76|2978.76|0
1631269390000|2021-09-10 10:23:10|2978.65|2978.65|2978.77|2978.77|2978.77|2978.77|2978.65|2978.65|0
1631269400000|2021-09-10 10:23:20|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|0
1631269420000|2021-09-10 10:23:40|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|2978.77|0
1631269460000|2021-09-10 10:24:20|2978.92|2978.92|2978.8|2978.8|2978.92|2978.92|2978.8|2978.8|0
1631269480000|2021-09-10 10:24:40|2978.67|2978.67|2978.08|2978.08|2978.67|2978.67|2978.08|2978.08|0
1631269510000|2021-09-10 10:25:10|2978.01|2978.01|2978.15|2978.15|2978.15|2978.15|2978.01|2978.01|0
1631269520000|2021-09-10 10:25:20|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|0
1631269530000|2021-09-10 10:25:30|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|0
1631269540000|2021-09-10 10:25:40|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1631269550000|2021-09-10 10:25:50|2978.33|2978.33|2978.23|2978.23|2978.33|2978.33|2978.23|2978.23|0
1631269560000|2021-09-10 10:26:00|2978.02|2978.02|2978.28|2978.28|2978.42|2978.42|2978.02|2978.02|0
1631269590000|2021-09-10 10:26:30|2978.67|2978.67|2978.53|2978.53|2978.67|2978.67|2978.53|2978.53|0
1631269610000|2021-09-10 10:26:50|2978.59|2978.59|2978.24|2978.24|2978.59|2978.59|2978.24|2978.24|0
1631269620000|2021-09-10 10:27:00|2977.66|2977.66|2977.78|2977.78|2977.78|2977.78|2977.65|2977.65|0
1631269630000|2021-09-10 10:27:10|2977.65|2977.65|2977.51|2977.51|2977.65|2977.65|2977.51|2977.51|0
1631269640000|2021-09-10 10:27:20|2977.41|2977.41|2977.57|2977.57|2977.57|2977.57|2977.28|2977.28|0
1631269650000|2021-09-10 10:27:30|2977.66|2977.66|2977.76|2977.76|2977.76|2977.76|2977.66|2977.66|0
1631269670000|2021-09-10 10:27:50|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|0
1631269690000|2021-09-10 10:28:10|2977.85|2977.85|2977.77|2977.77|2977.85|2977.85|2977.77|2977.77|0
1631269700000|2021-09-10 10:28:20|2977.74|2977.74|2977.97|2977.97|2977.97|2977.97|2977.7|2977.7|0
1631269710000|2021-09-10 10:28:30|2977.77|2977.77|2977.92|2977.92|2978.06|2978.06|2977.77|2977.77|0
1631269740000|2021-09-10 10:29:00|2977.79|2977.79|2977.91|2977.91|2977.91|2977.91|2977.79|2977.79|0
1631269750000|2021-09-10 10:29:10|2977.86|2977.86|2977.92|2977.92|2977.92|2977.92|2977.86|2977.86|0
1631269760000|2021-09-10 10:29:20|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|0
1631269780000|2021-09-10 10:29:40|2978.02|2978.02|2978.09|2978.09|2978.09|2978.09|2978|2978|0
1631269800000|2021-09-10 10:30:00|2978.22|2978.22|2978.28|2978.28|2978.28|2978.28|2978.22|2978.22|0
1631269810000|2021-09-10 10:30:10|2978.22|2978.22|2978.51|2978.51|2978.51|2978.51|2978.22|2978.22|0
1631269820000|2021-09-10 10:30:20|2978.23|2978.23|2978.19|2978.19|2978.23|2978.23|2978.19|2978.19|0
1631269860000|2021-09-10 10:31:00|2978.07|2978.07|2977.94|2977.94|2978.07|2978.07|2977.94|2977.94|0
1631269870000|2021-09-10 10:31:10|2978|2978|2978.07|2978.07|2978.07|2978.07|2978|2978|0
1631269880000|2021-09-10 10:31:20|2977.63|2977.63|2978.16|2978.16|2978.21|2978.21|2977.63|2977.63|0
1631269890000|2021-09-10 10:31:30|2978.28|2978.28|2978.34|2978.34|2978.34|2978.34|2978.28|2978.28|0
1631269900000|2021-09-10 10:31:40|2978.44|2978.44|2978.38|2978.38|2978.44|2978.44|2978.38|2978.38|0
1631269920000|2021-09-10 10:32:00|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|0
1631269950000|2021-09-10 10:32:30|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|0
1631269960000|2021-09-10 10:32:40|2978.2|2978.2|2978.13|2978.13|2978.2|2978.2|2978.13|2978.13|0
1631269970000|2021-09-10 10:32:50|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|0
1631270000000|2021-09-10 10:33:20|2977.94|2977.94|2976.99|2976.99|2977.94|2977.94|2976.99|2976.99|0
1631270010000|2021-09-10 10:33:30|2976.95|2976.95|2976.67|2976.67|2977.01|2977.01|2976.67|2976.67|0
1631270020000|2021-09-10 10:33:40|2976.6|2976.6|2976.65|2976.65|2976.65|2976.65|2976.6|2976.6|0
1631270040000|2021-09-10 10:34:00|2976.76|2976.76|2977.08|2977.08|2977.08|2977.08|2976.76|2976.76|0
1631270050000|2021-09-10 10:34:10|2977.14|2977.14|2977.08|2977.08|2977.15|2977.15|2977.08|2977.08|0
1631270060000|2021-09-10 10:34:20|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|2977.03|0
1631270070000|2021-09-10 10:34:30|2977.13|2977.13|2977.13|2977.13|2977.13|2977.13|2977.13|2977.13|0
1631270100000|2021-09-10 10:35:00|2977.27|2977.27|2977.32|2977.32|2977.41|2977.41|2977.27|2977.27|0
1631270120000|2021-09-10 10:35:20|2977.33|2977.33|2977.45|2977.45|2977.45|2977.45|2977.33|2977.33|0
1631270130000|2021-09-10 10:35:30|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|0
1631270140000|2021-09-10 10:35:40|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|0
1631270160000|2021-09-10 10:36:00|2977.56|2977.56|2977.6|2977.6|2977.67|2977.67|2977.56|2977.56|0
1631270200000|2021-09-10 10:36:40|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|2977.74|0
1631270210000|2021-09-10 10:36:50|2977.95|2977.95|2978.09|2978.09|2978.16|2978.16|2977.95|2977.95|0
1631270220000|2021-09-10 10:37:00|2978.06|2978.06|2978.12|2978.12|2978.12|2978.12|2978.06|2978.06|0
1631270230000|2021-09-10 10:37:10|2978.28|2978.28|2978.39|2978.39|2978.39|2978.39|2978.28|2978.28|0
1631270250000|2021-09-10 10:37:30|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|2978.33|0
1631270280000|2021-09-10 10:38:00|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1631270310000|2021-09-10 10:38:30|2978.23|2978.23|2977.51|2977.51|2978.23|2978.23|2977.51|2977.51|0
1631270340000|2021-09-10 10:39:00|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|2977.56|0
1631270370000|2021-09-10 10:39:30|2977.85|2977.85|2977.85|2977.85|2977.85|2977.85|2977.85|2977.85|0
1631270400000|2021-09-10 10:40:00|2977.72|2977.72|2977.39|2977.39|2977.81|2977.81|2977.39|2977.39|0
1631270420000|2021-09-10 10:40:20|2977.25|2977.25|2977.45|2977.45|2977.45|2977.45|2977.25|2977.25|0
1631270430000|2021-09-10 10:40:30|2977.41|2977.41|2977.28|2977.28|2977.43|2977.43|2977.28|2977.28|0
1631270440000|2021-09-10 10:40:40|2977.41|2977.41|2977.29|2977.29|2977.41|2977.41|2977.24|2977.24|0
1631270450000|2021-09-10 10:40:50|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1631270460000|2021-09-10 10:41:00|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1631270470000|2021-09-10 10:41:10|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|0
1631270500000|2021-09-10 10:41:40|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|0
1631270530000|2021-09-10 10:42:10|2977.25|2977.25|2977.31|2977.31|2977.31|2977.31|2977.25|2977.25|0
1631270540000|2021-09-10 10:42:20|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|0
1631270560000|2021-09-10 10:42:40|2977.16|2977.16|2977.28|2977.28|2977.28|2977.28|2977.16|2977.16|0
1631270580000|2021-09-10 10:43:00|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|0
1631270640000|2021-09-10 10:44:00|2977.15|2977.15|2977.25|2977.25|2977.25|2977.25|2977.15|2977.15|0
1631270660000|2021-09-10 10:44:20|2977.32|2977.32|2977.38|2977.38|2977.38|2977.38|2977.32|2977.32|0
1631270680000|2021-09-10 10:44:40|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|0
1631270690000|2021-09-10 10:44:50|2977.22|2977.22|2977.01|2977.01|2977.22|2977.22|2977.01|2977.01|0
1631270700000|2021-09-10 10:45:00|2977.18|2977.18|2977.14|2977.14|2977.18|2977.18|2977.14|2977.14|0
1631270710000|2021-09-10 10:45:10|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1631270720000|2021-09-10 10:45:20|2977.41|2977.41|2977.47|2977.47|2977.47|2977.47|2977.34|2977.34|0
1631270730000|2021-09-10 10:45:30|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|0
1631270760000|2021-09-10 10:46:00|2977.55|2977.55|2977.62|2977.62|2977.62|2977.62|2977.55|2977.55|0
1631270770000|2021-09-10 10:46:10|2977.55|2977.55|2977.41|2977.41|2977.62|2977.62|2977.41|2977.41|0
1631270800000|2021-09-10 10:46:40|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|0
1631270830000|2021-09-10 10:47:10|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|2977.18|0
1631270890000|2021-09-10 10:48:10|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1631270910000|2021-09-10 10:48:30|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|0
1631270920000|2021-09-10 10:48:40|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1631270940000|2021-09-10 10:49:00|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|2976.88|0
1631270950000|2021-09-10 10:49:10|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|2976.75|0
1631270960000|2021-09-10 10:49:20|2976.18|2976.18|2976.03|2976.03|2976.18|2976.18|2976.03|2976.03|0
1631270970000|2021-09-10 10:49:30|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|0
1631270980000|2021-09-10 10:49:40|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|0
1631270990000|2021-09-10 10:49:50|2975.77|2975.77|2975.88|2975.88|2975.88|2975.88|2975.72|2975.72|0
1631271000000|2021-09-10 10:50:00|2975.99|2975.99|2975.92|2975.92|2975.99|2975.99|2975.92|2975.92|0
1631271020000|2021-09-10 10:50:20|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1631271060000|2021-09-10 10:51:00|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|0
1631271070000|2021-09-10 10:51:10|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|2976.01|0
1631271080000|2021-09-10 10:51:20|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1631271090000|2021-09-10 10:51:30|2975.6|2975.6|2975.37|2975.37|2975.6|2975.6|2975.37|2975.37|0
1631271110000|2021-09-10 10:51:50|2975.61|2975.61|2975.85|2975.85|2975.85|2975.85|2975.61|2975.61|0
1631271120000|2021-09-10 10:52:00|2975.73|2975.73|2975.79|2975.79|2975.79|2975.79|2975.73|2975.73|0
1631271130000|2021-09-10 10:52:10|2975.74|2975.74|2975.56|2975.56|2975.8|2975.8|2975.56|2975.56|0
1631271150000|2021-09-10 10:52:30|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1631271170000|2021-09-10 10:52:50|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|0
1631271180000|2021-09-10 10:53:00|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.59|2975.59|0
1631271190000|2021-09-10 10:53:10|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|0
1631271200000|2021-09-10 10:53:20|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|0
1631271220000|2021-09-10 10:53:40|2975.88|2975.88|2975.83|2975.83|2975.88|2975.88|2975.83|2975.83|0
1631271230000|2021-09-10 10:53:50|2975.72|2975.72|2975.79|2975.79|2975.79|2975.79|2975.72|2975.72|0
1631271240000|2021-09-10 10:54:00|2975.91|2975.91|2975.86|2975.86|2975.91|2975.91|2975.86|2975.86|0
1631271260000|2021-09-10 10:54:20|2975.91|2975.91|2976.15|2976.15|2976.15|2976.15|2975.91|2975.91|0
1631271270000|2021-09-10 10:54:30|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|0
1631271280000|2021-09-10 10:54:40|2976.34|2976.34|2976.46|2976.46|2976.46|2976.46|2976.34|2976.34|0
1631271290000|2021-09-10 10:54:50|2976.34|2976.34|2976.63|2976.63|2976.63|2976.63|2976.34|2976.34|0
1631271300000|2021-09-10 10:55:00|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|2976.69|0
1631271360000|2021-09-10 10:56:00|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|0
1631271380000|2021-09-10 10:56:20|2976.74|2976.74|2976.62|2976.62|2976.74|2976.74|2976.62|2976.62|0
1631271390000|2021-09-10 10:56:30|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|0
1631271400000|2021-09-10 10:56:40|2976.07|2976.07|2976.01|2976.01|2976.07|2976.07|2975.95|2975.95|0
1631271410000|2021-09-10 10:56:50|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1631271420000|2021-09-10 10:57:00|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|2975.88|0
1631271440000|2021-09-10 10:57:20|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|0
1631271450000|2021-09-10 10:57:30|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|2975.67|0
1631271470000|2021-09-10 10:57:50|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|0
1631271480000|2021-09-10 10:58:00|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|0
1631271490000|2021-09-10 10:58:10|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|0
1631271500000|2021-09-10 10:58:20|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|0
1631271510000|2021-09-10 10:58:30|2975.54|2975.54|2975.46|2975.46|2975.54|2975.54|2975.46|2975.46|0
1631271520000|2021-09-10 10:58:40|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1631271540000|2021-09-10 10:59:00|2975.56|2975.56|2975.52|2975.52|2975.56|2975.56|2975.52|2975.52|0
1631271550000|2021-09-10 10:59:10|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|0
1631271570000|2021-09-10 10:59:30|2975.5|2975.5|2975.37|2975.37|2975.5|2975.5|2975.37|2975.37|0
1631271580000|2021-09-10 10:59:40|2975.27|2975.27|2974.98|2974.98|2975.27|2975.27|2974.83|2974.83|0
1631271600000|2021-09-10 11:00:00|2974.83|2974.83|2974.58|2974.58|2974.83|2974.83|2974.58|2974.58|0
1631271610000|2021-09-10 11:00:10|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1631271620000|2021-09-10 11:00:20|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|0
1631271670000|2021-09-10 11:01:10|2974.87|2974.87|2974.8|2974.8|2974.87|2974.87|2974.67|2974.67|0
1631271680000|2021-09-10 11:01:20|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|0
1631271690000|2021-09-10 11:01:30|2974.51|2974.51|2974.41|2974.41|2974.51|2974.51|2974.22|2974.22|0
1631271710000|2021-09-10 11:01:50|2974.29|2974.29|2974.17|2974.17|2974.29|2974.29|2974.05|2974.05|0
1631271720000|2021-09-10 11:02:00|2974.14|2974.14|2974.07|2974.07|2974.14|2974.14|2974.07|2974.07|0
1631271730000|2021-09-10 11:02:10|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|0
1631271740000|2021-09-10 11:02:20|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|2974.18|0
1631271760000|2021-09-10 11:02:40|2973.99|2973.99|2973.7|2973.7|2973.99|2973.99|2973.7|2973.7|0
1631271770000|2021-09-10 11:02:50|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|0
1631271780000|2021-09-10 11:03:00|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1631271800000|2021-09-10 11:03:20|2973.26|2973.26|2973.12|2973.12|2973.26|2973.26|2973.12|2973.12|0
1631271810000|2021-09-10 11:03:30|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|2972.92|2972.92|0
1631271820000|2021-09-10 11:03:40|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|2973.39|0
1631271850000|2021-09-10 11:04:10|2973.1|2973.1|2972.52|2972.52|2973.1|2973.1|2972.52|2972.52|0
1631271860000|2021-09-10 11:04:20|2972.38|2972.38|2972.01|2972.01|2972.38|2972.38|2972.01|2972.01|0
1631271870000|2021-09-10 11:04:30|2971.95|2971.95|2970.44|2970.44|2971.95|2971.95|2970.44|2970.44|0
1631271910000|2021-09-10 11:05:10|2970.88|2970.88|2970.91|2970.91|2971.02|2971.02|2970.88|2970.88|0
1631271920000|2021-09-10 11:05:20|2971.04|2971.04|2971.24|2971.24|2971.24|2971.24|2971.04|2971.04|0
1631271930000|2021-09-10 11:05:30|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|2971.68|0
1631271940000|2021-09-10 11:05:40|2971.78|2971.78|2971.96|2971.96|2971.96|2971.96|2971.78|2971.78|0
1631271970000|2021-09-10 11:06:10|2972.14|2972.14|2972.21|2972.21|2972.21|2972.21|2972.14|2972.14|0
1631271980000|2021-09-10 11:06:20|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1631272070000|2021-09-10 11:07:50|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1631272090000|2021-09-10 11:08:10|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1631272150000|2021-09-10 11:09:10|2972.33|2972.33|2972.44|2972.44|2972.44|2972.44|2972.33|2972.33|0
1631272160000|2021-09-10 11:09:20|2972.73|2972.73|2972.8|2972.8|2972.8|2972.8|2972.73|2972.73|0
1631272180000|2021-09-10 11:09:40|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|0
1631272190000|2021-09-10 11:09:50|2972.75|2972.75|2972.89|2972.89|2972.89|2972.89|2972.75|2972.75|0
1631272200000|2021-09-10 11:10:00|2972.82|2972.82|2972.75|2972.75|2972.82|2972.82|2972.75|2972.75|0
1631272240000|2021-09-10 11:10:40|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|0
1631272250000|2021-09-10 11:10:50|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|2972.65|0
1631272260000|2021-09-10 11:11:00|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|2972.36|0
1631272280000|2021-09-10 11:11:20|2972.48|2972.48|2972.48|2972.48|2972.48|2972.48|2972.48|2972.48|0
1631272290000|2021-09-10 11:11:30|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|0
1631272320000|2021-09-10 11:12:00|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|0
1631272330000|2021-09-10 11:12:10|2972.77|2972.77|2972.65|2972.65|2972.77|2972.77|2972.65|2972.65|0
1631272380000|2021-09-10 11:13:00|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|0
1631272390000|2021-09-10 11:13:10|2972.65|2972.65|2972.65|2972.65|2972.77|2972.77|2972.65|2972.65|0
1631272400000|2021-09-10 11:13:20|2972.58|2972.58|2972.66|2972.66|2972.73|2972.73|2972.58|2972.58|0
1631272410000|2021-09-10 11:13:30|2972.55|2972.55|2972.75|2972.75|2972.75|2972.75|2972.55|2972.55|0
1631272420000|2021-09-10 11:13:40|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|2972.81|0
1631272430000|2021-09-10 11:13:50|2972.75|2972.75|2972.68|2972.68|2972.75|2972.75|2972.68|2972.68|0
1631272440000|2021-09-10 11:14:00|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|0
1631272450000|2021-09-10 11:14:10|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|2972.9|0
1631272470000|2021-09-10 11:14:30|2972.83|2972.83|2972.98|2972.98|2972.98|2972.98|2972.83|2972.83|0
1631272480000|2021-09-10 11:14:40|2973.04|2973.04|2972.96|2972.96|2973.04|2973.04|2972.9|2972.9|0
1631272490000|2021-09-10 11:14:50|2972.91|2972.91|2972.88|2972.88|2972.91|2972.91|2972.85|2972.85|0
1631272500000|2021-09-10 11:15:00|2972.73|2972.73|2972.7|2972.7|2972.73|2972.73|2972.7|2972.7|0
1631272510000|2021-09-10 11:15:10|2972.73|2972.73|2972.99|2972.99|2972.99|2972.99|2972.7|2972.7|0
1631272530000|2021-09-10 11:15:30|2973.13|2973.13|2972.88|2972.88|2973.13|2973.13|2972.84|2972.84|0
1631272540000|2021-09-10 11:15:40|2973|2973|2973.25|2973.25|2973.25|2973.25|2973|2973|0
1631272570000|2021-09-10 11:16:10|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|2973.3|0
1631272580000|2021-09-10 11:16:20|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1631272600000|2021-09-10 11:16:40|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1631272610000|2021-09-10 11:16:50|2973.38|2973.38|2973.34|2973.34|2973.38|2973.38|2973.34|2973.34|0
1631272620000|2021-09-10 11:17:00|2973.48|2973.48|2973.36|2973.36|2973.48|2973.48|2973.36|2973.36|0
1631272660000|2021-09-10 11:17:40|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|0
1631272690000|2021-09-10 11:18:10|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1631272700000|2021-09-10 11:18:20|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1631272740000|2021-09-10 11:19:00|2973.91|2973.91|2974.19|2974.19|2974.19|2974.19|2973.91|2973.91|0
1631272760000|2021-09-10 11:19:20|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1631272770000|2021-09-10 11:19:30|2974.12|2974.12|2974.24|2974.24|2974.24|2974.24|2974.12|2974.12|0
1631272790000|2021-09-10 11:19:50|2974.3|2974.3|2974.43|2974.43|2974.43|2974.43|2974.3|2974.3|0
1631272800000|2021-09-10 11:20:00|2974.09|2974.09|2974.29|2974.29|2974.29|2974.29|2974.09|2974.09|0
1631272830000|2021-09-10 11:20:30|2974.36|2974.36|2974.43|2974.43|2974.5|2974.5|2974.36|2974.36|0
1631272850000|2021-09-10 11:20:50|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1631272860000|2021-09-10 11:21:00|2974.54|2974.54|2974.78|2974.78|2974.85|2974.85|2974.54|2974.54|0
1631272890000|2021-09-10 11:21:30|2974.88|2974.88|2975.17|2975.17|2975.17|2975.17|2974.88|2974.88|0
1631272900000|2021-09-10 11:21:40|2975.31|2975.31|2975.42|2975.42|2975.42|2975.42|2975.31|2975.31|0
1631272930000|2021-09-10 11:22:10|2975.53|2975.53|2975.55|2975.55|2975.67|2975.67|2975.53|2975.53|0
1631272940000|2021-09-10 11:22:20|2975.6|2975.6|2975.74|2975.74|2975.74|2975.74|2975.6|2975.6|0
1631272950000|2021-09-10 11:22:30|2975.45|2975.45|2975.12|2975.12|2975.45|2975.45|2974.87|2974.87|0
1631272980000|2021-09-10 11:23:00|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|0
1631272990000|2021-09-10 11:23:10|2975.2|2975.2|2975.07|2975.07|2975.2|2975.2|2975.07|2975.07|0
1631273000000|2021-09-10 11:23:20|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1631273020000|2021-09-10 11:23:40|2975.05|2975.05|2975.18|2975.18|2975.18|2975.18|2975.02|2975.02|0
1631273040000|2021-09-10 11:24:00|2975.25|2975.25|2975.38|2975.38|2975.38|2975.38|2975.25|2975.25|0
1631273050000|2021-09-10 11:24:10|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1631273060000|2021-09-10 11:24:20|2975.56|2975.56|2975.63|2975.63|2975.63|2975.63|2975.56|2975.56|0
1631273070000|2021-09-10 11:24:30|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|2975.51|0
1631273100000|2021-09-10 11:25:00|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|0
1631273110000|2021-09-10 11:25:10|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|0
1631273210000|2021-09-10 11:26:50|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|0
1631273220000|2021-09-10 11:27:00|2975.68|2975.68|2975.68|2975.68|2975.68|2975.68|2975.68|2975.68|0
1631273230000|2021-09-10 11:27:10|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|0
1631273290000|2021-09-10 11:28:10|2975.8|2975.8|2975.87|2975.87|2975.87|2975.87|2975.8|2975.8|0
1631273300000|2021-09-10 11:28:20|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|0
1631273320000|2021-09-10 11:28:40|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|0
1631273340000|2021-09-10 11:29:00|2975.87|2975.87|2975.87|2975.87|2975.87|2975.87|2975.87|2975.87|0
1631273350000|2021-09-10 11:29:10|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1631273360000|2021-09-10 11:29:20|2976|2976|2976|2976|2976|2976|2976|2976|0
1631273370000|2021-09-10 11:29:30|2976.07|2976.07|2976.5|2976.5|2976.5|2976.5|2976|2976|0
1631273380000|2021-09-10 11:29:40|2976.64|2976.64|2976.7|2976.7|2976.7|2976.7|2976.64|2976.64|0
1631273390000|2021-09-10 11:29:50|2976.62|2976.62|2976.36|2976.36|2976.62|2976.62|2976.36|2976.36|0
1631273400000|2021-09-10 11:30:00|2976.39|2976.39|2976.68|2976.68|2976.68|2976.68|2976.39|2976.39|0
1631273430000|2021-09-10 11:30:30|2976.83|2976.83|2976.59|2976.59|2976.88|2976.88|2976.59|2976.59|0
1631273440000|2021-09-10 11:30:40|2976.53|2976.53|2976.28|2976.28|2976.53|2976.53|2976.28|2976.28|0
1631273450000|2021-09-10 11:30:50|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1631273470000|2021-09-10 11:31:10|2976.5|2976.5|2976.37|2976.37|2976.5|2976.5|2976.37|2976.37|0
1631273480000|2021-09-10 11:31:20|2976.23|2976.23|2976.36|2976.36|2976.36|2976.36|2976.23|2976.23|0
1631273490000|2021-09-10 11:31:30|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|0
1631273500000|2021-09-10 11:31:40|2976.65|2976.65|2976.68|2976.68|2976.68|2976.68|2976.39|2976.39|0
1631273520000|2021-09-10 11:32:00|2976.48|2976.48|2976.53|2976.53|2976.53|2976.53|2976.48|2976.48|0
1631273530000|2021-09-10 11:32:10|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|0
1631273540000|2021-09-10 11:32:20|2976.57|2976.57|2976.49|2976.49|2976.57|2976.57|2976.43|2976.43|0
1631273550000|2021-09-10 11:32:30|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|2976.28|0
1631273560000|2021-09-10 11:32:40|2976|2976|2975.77|2975.77|2976|2976|2975.77|2975.77|0
1631273580000|2021-09-10 11:33:00|2975.53|2975.53|2975.39|2975.39|2975.53|2975.53|2975.39|2975.39|0
1631273590000|2021-09-10 11:33:10|2975.25|2975.25|2975.07|2975.07|2975.25|2975.25|2974.96|2974.96|0
1631273600000|2021-09-10 11:33:20|2975.21|2975.21|2975.1|2975.1|2975.21|2975.21|2975.1|2975.1|0
1631273610000|2021-09-10 11:33:30|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|0
1631273620000|2021-09-10 11:33:40|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|0
1631273640000|2021-09-10 11:34:00|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|0
1631273650000|2021-09-10 11:34:10|2975.16|2975.16|2975.1|2975.1|2975.16|2975.16|2975.1|2975.1|0
1631273660000|2021-09-10 11:34:20|2974.98|2974.98|2974.78|2974.78|2974.98|2974.98|2974.78|2974.78|0
1631273670000|2021-09-10 11:34:30|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|0
1631273680000|2021-09-10 11:34:40|2974.66|2974.66|2974.61|2974.61|2974.66|2974.66|2974.61|2974.61|0
1631273690000|2021-09-10 11:34:50|2974.81|2974.81|2975|2975|2975|2975|2974.69|2974.69|0
1631273700000|2021-09-10 11:35:00|2974.93|2974.93|2974.76|2974.76|2974.93|2974.93|2974.76|2974.76|0
1631273740000|2021-09-10 11:35:40|2974.66|2974.66|2974.42|2974.42|2974.66|2974.66|2974.42|2974.42|0
1631273750000|2021-09-10 11:35:50|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|0
1631273770000|2021-09-10 11:36:10|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|0
1631273790000|2021-09-10 11:36:30|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|0
1631273810000|2021-09-10 11:36:50|2974.31|2974.31|2974.19|2974.19|2974.31|2974.31|2974.19|2974.19|0
1631273830000|2021-09-10 11:37:10|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|2974.34|0
1631273850000|2021-09-10 11:37:30|2974.36|2974.36|2974.55|2974.55|2974.55|2974.55|2974.36|2974.36|0
1631273880000|2021-09-10 11:38:00|2974.44|2974.44|2974.39|2974.39|2974.44|2974.44|2974.39|2974.39|0
1631273890000|2021-09-10 11:38:10|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|2974.54|0
1631273930000|2021-09-10 11:38:50|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|0
1631273940000|2021-09-10 11:39:00|2974.42|2974.42|2974.28|2974.28|2974.42|2974.42|2974.28|2974.28|0
1631273950000|2021-09-10 11:39:10|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1631273960000|2021-09-10 11:39:20|2974.26|2974.26|2974.31|2974.31|2974.36|2974.36|2974.24|2974.24|0
1631273980000|2021-09-10 11:39:40|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|0
1631273990000|2021-09-10 11:39:50|2974.51|2974.51|2974.51|2974.51|2974.51|2974.51|2974.51|2974.51|0
1631274000000|2021-09-10 11:40:00|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|2974.45|0
1631274010000|2021-09-10 11:40:10|2974.33|2974.33|2974.45|2974.45|2974.45|2974.45|2974.33|2974.33|0
1631274020000|2021-09-10 11:40:20|2974.39|2974.39|2974.45|2974.45|2974.45|2974.45|2974.39|2974.39|0
1631274030000|2021-09-10 11:40:30|2974.39|2974.39|2974.68|2974.68|2974.68|2974.68|2974.39|2974.39|0
1631274040000|2021-09-10 11:40:40|2974.82|2974.82|2975.28|2975.28|2975.28|2975.28|2974.82|2974.82|0
1631274070000|2021-09-10 11:41:10|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|0
1631274080000|2021-09-10 11:41:20|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|0
1631274090000|2021-09-10 11:41:30|2975.27|2975.27|2975.36|2975.36|2975.36|2975.36|2975.14|2975.14|0
1631274100000|2021-09-10 11:41:40|2975.39|2975.39|2974.9|2974.9|2975.39|2975.39|2974.9|2974.9|0
1631274110000|2021-09-10 11:41:50|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1631274140000|2021-09-10 11:42:20|2974.85|2974.85|2975.08|2975.08|2975.08|2975.08|2974.85|2974.85|0
1631274150000|2021-09-10 11:42:30|2975.15|2975.15|2975.08|2975.08|2975.15|2975.15|2975.08|2975.08|0
1631274160000|2021-09-10 11:42:40|2975.12|2975.12|2974.74|2974.74|2975.12|2975.12|2974.74|2974.74|0
1631274180000|2021-09-10 11:43:00|2974.7|2974.7|2974.66|2974.66|2974.7|2974.7|2974.66|2974.66|0
1631274190000|2021-09-10 11:43:10|2974.63|2974.63|2974.56|2974.56|2974.63|2974.63|2974.56|2974.56|0
1631274200000|2021-09-10 11:43:20|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1631274210000|2021-09-10 11:43:30|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|2974.31|0
1631274220000|2021-09-10 11:43:40|2974.25|2974.25|2974.31|2974.31|2974.31|2974.31|2974.25|2974.25|0
1631274230000|2021-09-10 11:43:50|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|0
1631274240000|2021-09-10 11:44:00|2974.03|2974.03|2973.97|2973.97|2974.03|2974.03|2973.97|2973.97|0
1631274260000|2021-09-10 11:44:20|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1631274270000|2021-09-10 11:44:30|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1631274280000|2021-09-10 11:44:40|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|0
1631274320000|2021-09-10 11:45:20|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|0
1631274340000|2021-09-10 11:45:40|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|0
1631274360000|2021-09-10 11:46:00|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|0
1631274400000|2021-09-10 11:46:40|2974.04|2974.04|2974.06|2974.06|2974.16|2974.16|2974.04|2974.04|0
1631274430000|2021-09-10 11:47:10|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|2973.93|0
1631274460000|2021-09-10 11:47:40|2973.81|2973.81|2973.61|2973.61|2973.81|2973.81|2973.61|2973.61|0
1631274470000|2021-09-10 11:47:50|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1631274480000|2021-09-10 11:48:00|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1631274530000|2021-09-10 11:48:50|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1631274560000|2021-09-10 11:49:20|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|0
1631274570000|2021-09-10 11:49:30|2974.04|2974.04|2974.11|2974.11|2974.11|2974.11|2974.04|2974.04|0
1631274580000|2021-09-10 11:49:40|2974|2974|2974|2974|2974|2974|2974|2974|0
1631274590000|2021-09-10 11:49:50|2974.08|2974.08|2974.21|2974.21|2974.21|2974.21|2974.08|2974.08|0
1631274600000|2021-09-10 11:50:00|2974.34|2974.34|2974.59|2974.59|2974.65|2974.65|2974.25|2974.25|0
1631274610000|2021-09-10 11:50:10|2974.63|2974.63|2975.21|2975.21|2975.21|2975.21|2974.63|2974.63|0
1631274620000|2021-09-10 11:50:20|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|0
1631274650000|2021-09-10 11:50:50|2975.26|2975.26|2975.11|2975.11|2975.26|2975.26|2975.11|2975.11|0
1631274660000|2021-09-10 11:51:00|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|0
1631274670000|2021-09-10 11:51:10|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|0
1631274690000|2021-09-10 11:51:30|2974.7|2974.7|2974.7|2974.7|2974.7|2974.7|2974.7|2974.7|0
1631274700000|2021-09-10 11:51:40|2974.75|2974.75|2975.1|2975.1|2975.15|2975.15|2974.75|2974.75|0
1631274710000|2021-09-10 11:51:50|2975.15|2975.15|2975.1|2975.1|2975.15|2975.15|2975.1|2975.1|0
1631274720000|2021-09-10 11:52:00|2975.06|2975.06|2974.95|2974.95|2975.06|2975.06|2974.95|2974.95|0
1631274730000|2021-09-10 11:52:10|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1631274740000|2021-09-10 11:52:20|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|0
1631274750000|2021-09-10 11:52:30|2975.11|2975.11|2975.11|2975.11|2975.11|2975.11|2975.11|2975.11|0
1631274770000|2021-09-10 11:52:50|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|0
1631274800000|2021-09-10 11:53:20|2974.87|2974.87|2974.9|2974.9|2974.9|2974.9|2974.87|2974.87|0
1631274810000|2021-09-10 11:53:30|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1631274860000|2021-09-10 11:54:20|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1631274900000|2021-09-10 11:55:00|2975.08|2975.08|2975.24|2975.24|2975.24|2975.24|2975.02|2975.02|0
1631274930000|2021-09-10 11:55:30|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|0
1631274940000|2021-09-10 11:55:40|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|0
1631274960000|2021-09-10 11:56:00|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.15|2975.15|0
1631274970000|2021-09-10 11:56:10|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|2975.29|0
1631274980000|2021-09-10 11:56:20|2975.24|2975.24|2975.44|2975.44|2975.44|2975.44|2975.24|2975.24|0
1631274990000|2021-09-10 11:56:30|2975.33|2975.33|2975.47|2975.47|2975.47|2975.47|2975.33|2975.33|0
1631275000000|2021-09-10 11:56:40|2975.62|2975.62|2975.58|2975.58|2975.89|2975.89|2975.46|2975.46|0
1631275020000|2021-09-10 11:57:00|2975.7|2975.7|2975.84|2975.84|2975.84|2975.84|2975.7|2975.7|0
1631275060000|2021-09-10 11:57:40|2975.94|2975.94|2975.84|2975.84|2975.94|2975.94|2975.84|2975.84|0
1631275070000|2021-09-10 11:57:50|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|0
1631275080000|2021-09-10 11:58:00|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|0
1631275090000|2021-09-10 11:58:10|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1631275120000|2021-09-10 11:58:40|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|0
1631275150000|2021-09-10 11:59:10|2975.52|2975.52|2975.05|2975.05|2975.52|2975.52|2975.05|2975.05|0
1631275160000|2021-09-10 11:59:20|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|2975.05|2975.05|0
1631275170000|2021-09-10 11:59:30|2975.03|2975.03|2974.16|2974.16|2975.03|2975.03|2974.16|2974.16|0
1631275180000|2021-09-10 11:59:40|2973.58|2973.58|2973.81|2973.81|2973.81|2973.81|2973.13|2973.13|0
1631275190000|2021-09-10 11:59:50|2973.74|2973.74|2973.73|2973.73|2973.81|2973.81|2973.61|2973.61|0
1631275200000|2021-09-10 12:00:00|2973.87|2973.87|2973.85|2973.85|2973.87|2973.87|2973.73|2973.73|0
1631275210000|2021-09-10 12:00:10|2973.7|2973.7|2973.38|2973.38|2973.7|2973.7|2973.38|2973.38|0
1631275220000|2021-09-10 12:00:20|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|0
1631275230000|2021-09-10 12:00:30|2973.52|2973.52|2974.1|2974.1|2974.1|2974.1|2973.52|2973.52|0
1631275240000|2021-09-10 12:00:40|2974.2|2974.2|2974.37|2974.37|2974.37|2974.37|2974.2|2974.2|0
1631275250000|2021-09-10 12:00:50|2974.44|2974.44|2974.5|2974.5|2974.5|2974.5|2974.44|2974.44|0
1631275260000|2021-09-10 12:01:00|2974.56|2974.56|2974.68|2974.68|2974.68|2974.68|2974.56|2974.56|0
1631275290000|2021-09-10 12:01:30|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1631275300000|2021-09-10 12:01:40|2974.72|2974.72|2974.86|2974.86|2974.86|2974.86|2974.72|2974.72|0
1631275310000|2021-09-10 12:01:50|2975.29|2975.29|2975.79|2975.79|2975.79|2975.79|2975.29|2975.29|0
1631275320000|2021-09-10 12:02:00|2975.91|2975.91|2975.98|2975.98|2975.98|2975.98|2975.85|2975.85|0
1631275330000|2021-09-10 12:02:10|2976.27|2976.27|2976.41|2976.41|2976.41|2976.41|2976.27|2976.27|0
1631275340000|2021-09-10 12:02:20|2976.53|2976.53|2976.83|2976.83|2976.9|2976.9|2976.53|2976.53|0
1631275350000|2021-09-10 12:02:30|2977.12|2977.12|2977.24|2977.24|2977.24|2977.24|2977.12|2977.12|0
1631275360000|2021-09-10 12:02:40|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|0
1631275380000|2021-09-10 12:03:00|2977.47|2977.47|2977.66|2977.66|2977.66|2977.66|2977.47|2977.47|0
1631275390000|2021-09-10 12:03:10|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|0
1631275400000|2021-09-10 12:03:20|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|0
1631275410000|2021-09-10 12:03:30|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|0
1631275420000|2021-09-10 12:03:40|2977.81|2977.81|2977.93|2977.93|2977.93|2977.93|2977.81|2977.81|0
1631275430000|2021-09-10 12:03:50|2977.98|2977.98|2978.49|2978.49|2978.91|2978.91|2977.93|2977.93|0
1631275440000|2021-09-10 12:04:00|2978.62|2978.62|2978.88|2978.88|2978.96|2978.96|2978.62|2978.62|0
1631275450000|2021-09-10 12:04:10|2978.74|2978.74|2978.88|2978.88|2978.88|2978.88|2978.74|2978.74|0
1631275470000|2021-09-10 12:04:30|2978.74|2978.74|2978.74|2978.74|2978.88|2978.88|2978.74|2978.74|0
1631275480000|2021-09-10 12:04:40|2979.18|2979.18|2979.13|2979.13|2979.18|2979.18|2979.13|2979.13|0
1631275500000|2021-09-10 12:05:00|2979.41|2979.41|2979.55|2979.55|2979.55|2979.55|2979.41|2979.41|0
1631275510000|2021-09-10 12:05:10|2979.49|2979.49|2979.55|2979.55|2979.55|2979.55|2979.49|2979.49|0
1631275520000|2021-09-10 12:05:20|2979.61|2979.61|2979.58|2979.58|2979.61|2979.61|2979.41|2979.41|0
1631275530000|2021-09-10 12:05:30|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|0
1631275540000|2021-09-10 12:05:40|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|0
1631275550000|2021-09-10 12:05:50|2979.51|2979.51|2979.74|2979.74|2979.74|2979.74|2979.51|2979.51|0
1631275560000|2021-09-10 12:06:00|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|2979.62|0
1631275580000|2021-09-10 12:06:20|2979.68|2979.68|2979.74|2979.74|2979.74|2979.74|2979.68|2979.68|0
1631275600000|2021-09-10 12:06:40|2979.87|2979.87|2980.16|2980.16|2980.16|2980.16|2979.87|2979.87|0
1631275610000|2021-09-10 12:06:50|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|0
1631275630000|2021-09-10 12:07:10|2980.23|2980.23|2980.11|2980.11|2980.23|2980.23|2980.11|2980.11|0
1631275640000|2021-09-10 12:07:20|2979.99|2979.99|2979.88|2979.88|2979.99|2979.99|2979.88|2979.88|0
1631275670000|2021-09-10 12:07:50|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|0
1631275680000|2021-09-10 12:08:00|2979.85|2979.85|2979.79|2979.79|2979.85|2979.85|2979.79|2979.79|0
1631275690000|2021-09-10 12:08:10|2979.68|2979.68|2979.68|2979.68|2979.68|2979.68|2979.68|2979.68|0
1631275700000|2021-09-10 12:08:20|2979.79|2979.79|2979.88|2979.88|2979.88|2979.88|2979.74|2979.74|0
1631275710000|2021-09-10 12:08:30|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|2980.02|0
1631275720000|2021-09-10 12:08:40|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1631275740000|2021-09-10 12:09:00|2980.3|2980.3|2980.35|2980.35|2980.35|2980.35|2980.3|2980.3|0
1631275760000|2021-09-10 12:09:20|2980.46|2980.46|2980.28|2980.28|2980.46|2980.46|2980.28|2980.28|0
1631275780000|2021-09-10 12:09:40|2980.22|2980.22|2980.1|2980.1|2980.22|2980.22|2980.1|2980.1|0
1631275790000|2021-09-10 12:09:50|2979.96|2979.96|2980.08|2980.08|2980.08|2980.08|2979.96|2979.96|0
1631275800000|2021-09-10 12:10:00|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|0
1631275840000|2021-09-10 12:10:40|2979.84|2979.84|2979.1|2979.1|2979.84|2979.84|2979.1|2979.1|0
1631275860000|2021-09-10 12:11:00|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|0
1631275870000|2021-09-10 12:11:10|2979.19|2979.19|2979.15|2979.15|2979.19|2979.19|2979.15|2979.15|0
1631275880000|2021-09-10 12:11:20|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|0
1631275900000|2021-09-10 12:11:40|2979.05|2979.05|2979.17|2979.17|2979.17|2979.17|2979.05|2979.05|0
1631275910000|2021-09-10 12:11:50|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|0
1631275920000|2021-09-10 12:12:00|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|0
1631275940000|2021-09-10 12:12:20|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|0
1631275950000|2021-09-10 12:12:30|2979.07|2979.07|2979|2979|2979.07|2979.07|2979|2979|0
1631275980000|2021-09-10 12:13:00|2979.14|2979.14|2979.09|2979.09|2979.21|2979.21|2979.09|2979.09|0
1631276010000|2021-09-10 12:13:30|2979.18|2979.18|2979.39|2979.39|2979.39|2979.39|2979.18|2979.18|0
1631276020000|2021-09-10 12:13:40|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|2979.1|0
1631276030000|2021-09-10 12:13:50|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|0
1631276040000|2021-09-10 12:14:00|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1631276050000|2021-09-10 12:14:10|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|2979.24|0
1631276060000|2021-09-10 12:14:20|2979.52|2979.52|2979.38|2979.38|2979.52|2979.52|2979.38|2979.38|0
1631276070000|2021-09-10 12:14:30|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|0
1631276090000|2021-09-10 12:14:50|2979.38|2979.38|2980.07|2980.07|2980.07|2980.07|2979.38|2979.38|0
1631276100000|2021-09-10 12:15:00|2980.12|2980.12|2980.23|2980.23|2980.23|2980.23|2980.12|2980.12|0
1631276110000|2021-09-10 12:15:10|2980.41|2980.41|2980.41|2980.41|2980.41|2980.41|2980.41|2980.41|0
1631276130000|2021-09-10 12:15:30|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|0
1631276140000|2021-09-10 12:15:40|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1631276160000|2021-09-10 12:16:00|2980.52|2980.52|2980.34|2980.34|2980.52|2980.52|2980.34|2980.34|0
1631276170000|2021-09-10 12:16:10|2980.31|2980.31|2980.45|2980.45|2980.45|2980.45|2980.31|2980.31|0
1631276180000|2021-09-10 12:16:20|2980.31|2980.31|2980.26|2980.26|2980.31|2980.31|2980.26|2980.26|0
1631276210000|2021-09-10 12:16:50|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|2980.16|0
1631276220000|2021-09-10 12:17:00|2979.96|2979.96|2979.24|2979.24|2979.96|2979.96|2979.19|2979.19|0
1631276240000|2021-09-10 12:17:20|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|2979.12|0
1631276250000|2021-09-10 12:17:30|2979.07|2979.07|2979.07|2979.07|2979.07|2979.07|2979.07|2979.07|0
1631276260000|2021-09-10 12:17:40|2978.79|2978.79|2978.55|2978.55|2978.79|2978.79|2978.55|2978.55|0
1631276270000|2021-09-10 12:17:50|2978.41|2978.41|2978.34|2978.34|2978.47|2978.47|2978.34|2978.34|0
1631276280000|2021-09-10 12:18:00|2978.23|2978.23|2978.47|2978.47|2978.53|2978.53|2978.23|2978.23|0
1631276300000|2021-09-10 12:18:20|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|0
1631276320000|2021-09-10 12:18:40|2977.97|2977.97|2978.11|2978.11|2978.11|2978.11|2977.97|2977.97|0
1631276330000|2021-09-10 12:18:50|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|0
1631276340000|2021-09-10 12:19:00|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|0
1631276350000|2021-09-10 12:19:10|2978.26|2978.26|2978.35|2978.35|2978.35|2978.35|2978.26|2978.26|0
1631276380000|2021-09-10 12:19:40|2978.48|2978.48|2978.42|2978.42|2978.48|2978.48|2978.35|2978.35|0
1631276390000|2021-09-10 12:19:50|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1631276420000|2021-09-10 12:20:20|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|0
1631276450000|2021-09-10 12:20:50|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|0
1631276460000|2021-09-10 12:21:00|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|0
1631276470000|2021-09-10 12:21:10|2978.72|2978.72|2978.67|2978.67|2978.72|2978.72|2978.67|2978.67|0
1631276510000|2021-09-10 12:21:50|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1631276520000|2021-09-10 12:22:00|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|0
1631276530000|2021-09-10 12:22:10|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1631276540000|2021-09-10 12:22:20|2978.39|2978.39|2978.33|2978.33|2978.39|2978.39|2978.33|2978.33|0
1631276550000|2021-09-10 12:22:30|2978.27|2978.27|2978|2978|2978.27|2978.27|2978|2978|0
1631276560000|2021-09-10 12:22:40|2977.93|2977.93|2977.89|2977.89|2977.93|2977.93|2977.89|2977.89|0
1631276570000|2021-09-10 12:22:50|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|0
1631276610000|2021-09-10 12:23:30|2977.98|2977.98|2977.29|2977.29|2977.98|2977.98|2977.29|2977.29|0
1631276630000|2021-09-10 12:23:50|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|0
1631276640000|2021-09-10 12:24:00|2977.11|2977.11|2977.01|2977.01|2977.11|2977.11|2977.01|2977.01|0
1631276650000|2021-09-10 12:24:10|2976.96|2976.96|2976.55|2976.55|2976.96|2976.96|2976.55|2976.55|0
1631276660000|2021-09-10 12:24:20|2976.43|2976.43|2976.45|2976.45|2976.45|2976.45|2976.31|2976.31|0
1631276670000|2021-09-10 12:24:30|2976.39|2976.39|2976.34|2976.34|2976.39|2976.39|2976.34|2976.34|0
1631276680000|2021-09-10 12:24:40|2976.22|2976.22|2976.08|2976.08|2976.22|2976.22|2976.08|2976.08|0
1631276690000|2021-09-10 12:24:50|2976.19|2976.19|2976.29|2976.29|2976.29|2976.29|2976.19|2976.19|0
1631276720000|2021-09-10 12:25:20|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|0
1631276730000|2021-09-10 12:25:30|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|0
1631276750000|2021-09-10 12:25:50|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|0
1631276760000|2021-09-10 12:26:00|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|2975.8|0
1631276770000|2021-09-10 12:26:10|2975.87|2975.87|2975.93|2975.93|2975.93|2975.93|2975.87|2975.87|0
1631276800000|2021-09-10 12:26:40|2975.64|2975.64|2975.81|2975.81|2975.81|2975.81|2975.64|2975.64|0
1631276810000|2021-09-10 12:26:50|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|0
1631276820000|2021-09-10 12:27:00|2975.96|2975.96|2975.88|2975.88|2976.12|2976.12|2975.88|2975.88|0
1631276830000|2021-09-10 12:27:10|2975.98|2975.98|2976.08|2976.08|2976.08|2976.08|2975.98|2975.98|0
1631276840000|2021-09-10 12:27:20|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1631276850000|2021-09-10 12:27:30|2975.93|2975.93|2975.85|2975.85|2975.93|2975.93|2975.85|2975.85|0
1631276860000|2021-09-10 12:27:40|2975.71|2975.71|2975.85|2975.85|2976|2976|2975.71|2975.71|0
1631276870000|2021-09-10 12:27:50|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|0
1631276880000|2021-09-10 12:28:00|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|2975.62|0
1631276890000|2021-09-10 12:28:10|2975.52|2975.52|2975.49|2975.49|2975.52|2975.52|2975.49|2975.49|0
1631276920000|2021-09-10 12:28:40|2975.55|2975.55|2975.31|2975.31|2975.55|2975.55|2975.31|2975.31|0
1631276960000|2021-09-10 12:29:20|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|0
1631276990000|2021-09-10 12:29:50|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|0
1631277010000|2021-09-10 12:30:10|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|0
1631277040000|2021-09-10 12:30:40|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|0
1631277060000|2021-09-10 12:31:00|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|2975.38|0
1631277070000|2021-09-10 12:31:10|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|0
1631277080000|2021-09-10 12:31:20|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|0
1631277090000|2021-09-10 12:31:30|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|2975.47|0
1631277100000|2021-09-10 12:31:40|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|0
1631277110000|2021-09-10 12:31:50|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|0
1631277120000|2021-09-10 12:32:00|2975.24|2975.24|2974.96|2974.96|2975.24|2975.24|2974.96|2974.96|0
1631277130000|2021-09-10 12:32:10|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1631277160000|2021-09-10 12:32:40|2975.01|2975.01|2974.92|2974.92|2975.01|2975.01|2974.92|2974.92|0
1631277170000|2021-09-10 12:32:50|2974.99|2974.99|2975.05|2975.05|2975.05|2975.05|2974.99|2974.99|0
1631277180000|2021-09-10 12:33:00|2974.92|2974.92|2975.3|2975.3|2975.3|2975.3|2974.92|2974.92|0
1631277210000|2021-09-10 12:33:30|2975.27|2975.27|2975.33|2975.33|2975.36|2975.36|2975.27|2975.27|0
1631277250000|2021-09-10 12:34:10|2975.4|2975.4|2975.81|2975.81|2975.81|2975.81|2975.4|2975.4|0
1631277260000|2021-09-10 12:34:20|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|0
1631277280000|2021-09-10 12:34:40|2975.87|2975.87|2975.95|2975.95|2976.06|2976.06|2975.8|2975.8|0
1631277290000|2021-09-10 12:34:50|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|0
1631277300000|2021-09-10 12:35:00|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1631277310000|2021-09-10 12:35:10|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|0
1631277320000|2021-09-10 12:35:20|2976.55|2976.55|2976.52|2976.52|2976.55|2976.55|2976.52|2976.52|0
1631277330000|2021-09-10 12:35:30|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|2976.55|0
1631277340000|2021-09-10 12:35:40|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|0
1631277360000|2021-09-10 12:36:00|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1631277370000|2021-09-10 12:36:10|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|0
1631277380000|2021-09-10 12:36:20|2976.05|2976.05|2976.26|2976.26|2976.26|2976.26|2976.05|2976.05|0
1631277390000|2021-09-10 12:36:30|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|0
1631277400000|2021-09-10 12:36:40|2976.17|2976.17|2976.29|2976.29|2976.29|2976.29|2976.17|2976.17|0
1631277410000|2021-09-10 12:36:50|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|0
1631277420000|2021-09-10 12:37:00|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1631277440000|2021-09-10 12:37:20|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|0
1631277460000|2021-09-10 12:37:40|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1631277480000|2021-09-10 12:38:00|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|0
1631277510000|2021-09-10 12:38:30|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|0
1631277520000|2021-09-10 12:38:40|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|0
1631277540000|2021-09-10 12:39:00|2976.27|2976.27|2976.55|2976.55|2976.55|2976.55|2976.27|2976.27|0
1631277580000|2021-09-10 12:39:40|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|0
1631277590000|2021-09-10 12:39:50|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|0
1631277600000|2021-09-10 12:40:00|2976.34|2976.34|2976.47|2976.47|2976.47|2976.47|2976.34|2976.34|0
1631277610000|2021-09-10 12:40:10|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|0
1631277620000|2021-09-10 12:40:20|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|2976.47|0
1631277630000|2021-09-10 12:40:30|2976.4|2976.4|2976.59|2976.59|2976.59|2976.59|2976.4|2976.4|0
1631277640000|2021-09-10 12:40:40|2976.55|2976.55|2976.52|2976.52|2976.55|2976.55|2976.52|2976.52|0
1631277670000|2021-09-10 12:41:10|2976.58|2976.58|2976.8|2976.8|2976.8|2976.8|2976.58|2976.58|0
1631277690000|2021-09-10 12:41:30|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|0
1631277700000|2021-09-10 12:41:40|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|0
1631277710000|2021-09-10 12:41:50|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|0
1631277730000|2021-09-10 12:42:10|2976.47|2976.47|2976.41|2976.41|2976.47|2976.47|2976.41|2976.41|0
1631277780000|2021-09-10 12:43:00|2976.7|2976.7|2976.81|2976.81|2976.81|2976.81|2976.7|2976.7|0
1631277790000|2021-09-10 12:43:10|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|0
1631277810000|2021-09-10 12:43:30|2976.97|2976.97|2976.91|2976.91|2976.97|2976.97|2976.78|2976.78|0
1631277820000|2021-09-10 12:43:40|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|0
1631277830000|2021-09-10 12:43:50|2976.91|2976.91|2977.02|2977.02|2977.05|2977.05|2976.91|2976.91|0
1631277840000|2021-09-10 12:44:00|2976.9|2976.9|2976.78|2976.78|2976.9|2976.9|2976.78|2976.78|0
1631277850000|2021-09-10 12:44:10|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1631277860000|2021-09-10 12:44:20|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1631277870000|2021-09-10 12:44:30|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1631277880000|2021-09-10 12:44:40|2976.08|2976.08|2976.13|2976.13|2976.2|2976.2|2975.6|2975.6|0
1631277890000|2021-09-10 12:44:50|2976.2|2976.2|2976.08|2976.08|2976.2|2976.2|2976.08|2976.08|0
1631277900000|2021-09-10 12:45:00|2975.94|2975.94|2975.24|2975.24|2975.94|2975.94|2975.02|2975.02|0
1631277910000|2021-09-10 12:45:10|2975.48|2975.48|2975.61|2975.61|2975.85|2975.85|2975.48|2975.48|0
1631277920000|2021-09-10 12:45:20|2975.47|2975.47|2975|2975|2975.47|2975.47|2975|2975|0
1631277930000|2021-09-10 12:45:30|2975.06|2975.06|2974.67|2974.67|2975.06|2975.06|2974.67|2974.67|0
1631277950000|2021-09-10 12:45:50|2974.55|2974.55|2974.16|2974.16|2974.55|2974.55|2974.16|2974.16|0
1631277970000|2021-09-10 12:46:10|2974.1|2974.1|2974.1|2974.1|2974.1|2974.1|2974.07|2974.07|0
1631277980000|2021-09-10 12:46:20|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1631277990000|2021-09-10 12:46:30|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|0
1631278000000|2021-09-10 12:46:40|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1631278010000|2021-09-10 12:46:50|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|0
1631278020000|2021-09-10 12:47:00|2974.38|2974.38|2974.57|2974.57|2974.57|2974.57|2974.38|2974.38|0
1631278030000|2021-09-10 12:47:10|2974.69|2974.69|2974.91|2974.91|2975.01|2975.01|2974.69|2974.69|0
1631278050000|2021-09-10 12:47:30|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|0
1631278060000|2021-09-10 12:47:40|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1631278100000|2021-09-10 12:48:20|2975.05|2975.05|2975.12|2975.12|2975.12|2975.12|2975.05|2975.05|0
1631278130000|2021-09-10 12:48:50|2975.08|2975.08|2975.19|2975.19|2975.19|2975.19|2975.08|2975.08|0
1631278140000|2021-09-10 12:49:00|2975.31|2975.31|2975.31|2975.31|2975.31|2975.31|2975.31|2975.31|0
1631278150000|2021-09-10 12:49:10|2975.35|2975.35|2975.63|2975.63|2975.63|2975.63|2975.35|2975.35|0
1631278160000|2021-09-10 12:49:20|2975.82|2975.82|2976.08|2976.08|2976.08|2976.08|2975.82|2975.82|0
1631278170000|2021-09-10 12:49:30|2976.14|2976.14|2976.27|2976.27|2976.27|2976.27|2976.14|2976.14|0
1631278180000|2021-09-10 12:49:40|2976.32|2976.32|2976.27|2976.27|2976.32|2976.32|2976.21|2976.21|0
1631278190000|2021-09-10 12:49:50|2976.39|2976.39|2976.64|2976.64|2976.67|2976.67|2976.39|2976.39|0
1631278200000|2021-09-10 12:50:00|2976.57|2976.57|2976.4|2976.4|2976.57|2976.57|2976.34|2976.34|0
1631278210000|2021-09-10 12:50:10|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|0
1631278220000|2021-09-10 12:50:20|2976.53|2976.53|2976.32|2976.32|2976.53|2976.53|2976.32|2976.32|0
1631278230000|2021-09-10 12:50:30|2976.41|2976.41|2976.17|2976.17|2976.41|2976.41|2976.17|2976.17|0
1631278250000|2021-09-10 12:50:50|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|0
1631278260000|2021-09-10 12:51:00|2976.17|2976.17|2976.27|2976.27|2976.27|2976.27|2976.17|2976.17|0
1631278270000|2021-09-10 12:51:10|2976.3|2976.3|2976.44|2976.44|2976.44|2976.44|2976.3|2976.3|0
1631278290000|2021-09-10 12:51:30|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|0
1631278300000|2021-09-10 12:51:40|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|0
1631278320000|2021-09-10 12:52:00|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1631278330000|2021-09-10 12:52:10|2976.31|2976.31|2976.37|2976.37|2976.37|2976.37|2976.31|2976.31|0
1631278340000|2021-09-10 12:52:20|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|0
1631278370000|2021-09-10 12:52:50|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|2976.52|0
1631278380000|2021-09-10 12:53:00|2976.58|2976.58|2976.67|2976.67|2976.67|2976.67|2976.51|2976.51|0
1631278390000|2021-09-10 12:53:10|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|0
1631278430000|2021-09-10 12:53:50|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1631278440000|2021-09-10 12:54:00|2976.34|2976.34|2976.53|2976.53|2976.53|2976.53|2976.34|2976.34|0
1631278460000|2021-09-10 12:54:20|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|2976.24|0
1631278470000|2021-09-10 12:54:30|2976.1|2976.1|2976|2976|2976.1|2976.1|2976|2976|0
1631278490000|2021-09-10 12:54:50|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|0
1631278520000|2021-09-10 12:55:20|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|0
1631278550000|2021-09-10 12:55:50|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|0
1631278570000|2021-09-10 12:56:10|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1631278600000|2021-09-10 12:56:40|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|0
1631278610000|2021-09-10 12:56:50|2975.95|2975.95|2975.84|2975.84|2975.95|2975.95|2975.84|2975.84|0
1631278640000|2021-09-10 12:57:20|2975.7|2975.7|2975.76|2975.76|2975.76|2975.76|2975.7|2975.7|0
1631278660000|2021-09-10 12:57:40|2975.7|2975.7|2975.75|2975.75|2975.75|2975.75|2975.7|2975.7|0
1631278670000|2021-09-10 12:57:50|2975.64|2975.64|2975.78|2975.78|2975.78|2975.78|2975.64|2975.64|0
1631278680000|2021-09-10 12:58:00|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|2975.91|0
1631278700000|2021-09-10 12:58:20|2975.85|2975.85|2975.62|2975.62|2975.91|2975.91|2975.62|2975.62|0
1631278720000|2021-09-10 12:58:40|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1631278740000|2021-09-10 12:59:00|2975.53|2975.53|2975.33|2975.33|2975.53|2975.53|2975.33|2975.33|0
1631278750000|2021-09-10 12:59:10|2975.27|2975.27|2975.11|2975.11|2975.27|2975.27|2975.11|2975.11|0
1631278760000|2021-09-10 12:59:20|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|0
1631278770000|2021-09-10 12:59:30|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|0
1631278780000|2021-09-10 12:59:40|2975.2|2975.2|2975.55|2975.55|2975.55|2975.55|2975.2|2975.2|0
1631278790000|2021-09-10 12:59:50|2975.6|2975.6|2975.55|2975.55|2975.6|2975.6|2975.49|2975.49|0
1631278800000|2021-09-10 13:00:00|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|2975.61|0
1631278820000|2021-09-10 13:00:20|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|0
1631278840000|2021-09-10 13:00:40|2975.63|2975.63|2975.6|2975.6|2975.63|2975.63|2975.6|2975.6|0
1631278850000|2021-09-10 13:00:50|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|2975.49|0
1631278860000|2021-09-10 13:01:00|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1631278870000|2021-09-10 13:01:10|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.72|2974.72|0
1631278900000|2021-09-10 13:01:40|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|0
1631278920000|2021-09-10 13:02:00|2974.9|2974.9|2974.91|2974.91|2974.96|2974.96|2974.84|2974.84|0
1631278930000|2021-09-10 13:02:10|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|0
1631278940000|2021-09-10 13:02:20|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1631278960000|2021-09-10 13:02:40|2974.85|2974.85|2975.02|2975.02|2975.02|2975.02|2974.85|2974.85|0
1631278970000|2021-09-10 13:02:50|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1631279000000|2021-09-10 13:03:20|2974.86|2974.86|2974.8|2974.8|2974.86|2974.86|2974.8|2974.8|0
1631279010000|2021-09-10 13:03:30|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|0
1631279070000|2021-09-10 13:04:30|2974.75|2974.75|2974.61|2974.61|2974.75|2974.75|2974.61|2974.61|0
1631279080000|2021-09-10 13:04:40|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|0
1631279100000|2021-09-10 13:05:00|2974.53|2974.53|2974.41|2974.41|2974.53|2974.53|2974.41|2974.41|0
1631279110000|2021-09-10 13:05:10|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1631279120000|2021-09-10 13:05:20|2974.41|2974.41|2974.61|2974.61|2974.61|2974.61|2974.41|2974.41|0
1631279140000|2021-09-10 13:05:40|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|0
1631279160000|2021-09-10 13:06:00|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1631279190000|2021-09-10 13:06:30|2974.9|2974.9|2975.04|2975.04|2975.04|2975.04|2974.9|2974.9|0
1631279220000|2021-09-10 13:07:00|2974.9|2974.9|2974.94|2974.94|2974.94|2974.94|2974.83|2974.83|0
1631279230000|2021-09-10 13:07:10|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|0
1631279240000|2021-09-10 13:07:20|2974.96|2974.96|2974.71|2974.71|2974.96|2974.96|2974.71|2974.71|0
1631279250000|2021-09-10 13:07:30|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1631279260000|2021-09-10 13:07:40|2974.66|2974.66|2974.59|2974.59|2974.66|2974.66|2974.59|2974.59|0
1631279280000|2021-09-10 13:08:00|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|0
1631279290000|2021-09-10 13:08:10|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1631279300000|2021-09-10 13:08:20|2974.73|2974.73|2975.14|2975.14|2975.17|2975.17|2974.73|2974.73|0
1631279310000|2021-09-10 13:08:30|2975.08|2975.08|2975.28|2975.28|2975.28|2975.28|2975.08|2975.08|0
1631279320000|2021-09-10 13:08:40|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|0
1631279330000|2021-09-10 13:08:50|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1631279420000|2021-09-10 13:10:20|2975.44|2975.44|2975.56|2975.56|2975.56|2975.56|2975.44|2975.44|0
1631279430000|2021-09-10 13:10:30|2975.46|2975.46|2975.5|2975.5|2975.5|2975.5|2975.46|2975.46|0
1631279450000|2021-09-10 13:10:50|2975.79|2975.79|2976.03|2976.03|2976.09|2976.09|2975.79|2975.79|0
1631279460000|2021-09-10 13:11:00|2976.17|2976.17|2975.88|2975.88|2976.17|2976.17|2975.88|2975.88|0
1631279470000|2021-09-10 13:11:10|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1631279480000|2021-09-10 13:11:20|2975.88|2975.88|2976|2976|2976|2976|2975.88|2975.88|0
1631279500000|2021-09-10 13:11:40|2976.04|2976.04|2976.1|2976.1|2976.1|2976.1|2976.04|2976.04|0
1631279510000|2021-09-10 13:11:50|2976.15|2976.15|2976.02|2976.02|2976.15|2976.15|2976.02|2976.02|0
1631279520000|2021-09-10 13:12:00|2975.96|2975.96|2975.83|2975.83|2975.96|2975.96|2975.83|2975.83|0
1631279530000|2021-09-10 13:12:10|2975.72|2975.72|2975.48|2975.48|2975.72|2975.72|2975.48|2975.48|0
1631279540000|2021-09-10 13:12:20|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|0
1631279550000|2021-09-10 13:12:30|2975.2|2975.2|2975.26|2975.26|2975.33|2975.33|2975.2|2975.2|0
1631279570000|2021-09-10 13:12:50|2975.38|2975.38|2975.6|2975.6|2975.64|2975.64|2975.38|2975.38|0
1631279580000|2021-09-10 13:13:00|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|0
1631279590000|2021-09-10 13:13:10|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|0
1631279600000|2021-09-10 13:13:20|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|2976.06|0
1631279620000|2021-09-10 13:13:40|2976.12|2976.12|2976.3|2976.3|2976.3|2976.3|2976.12|2976.12|0
1631279640000|2021-09-10 13:14:00|2976.46|2976.46|2976.82|2976.82|2976.92|2976.92|2976.46|2976.46|0
1631279650000|2021-09-10 13:14:10|2976.76|2976.76|2976.88|2976.88|2976.88|2976.88|2976.76|2976.76|0
1631279660000|2021-09-10 13:14:20|2977|2977|2977|2977|2977.05|2977.05|2976.95|2976.95|0
1631279670000|2021-09-10 13:14:30|2976.89|2976.89|2976.83|2976.83|2976.89|2976.89|2976.83|2976.83|0
1631279700000|2021-09-10 13:15:00|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|0
1631279710000|2021-09-10 13:15:10|2976.93|2976.93|2976.8|2976.8|2976.93|2976.93|2976.8|2976.8|0
1631279720000|2021-09-10 13:15:20|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|0
1631279730000|2021-09-10 13:15:30|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|0
1631279750000|2021-09-10 13:15:50|2976.79|2976.79|2976.73|2976.73|2976.79|2976.79|2976.67|2976.67|0
1631279770000|2021-09-10 13:16:10|2976.78|2976.78|2976.78|2976.78|2976.78|2976.78|2976.78|2976.78|0
1631279780000|2021-09-10 13:16:20|2976.66|2976.66|2976.22|2976.22|2976.66|2976.66|2976.22|2976.22|0
1631279790000|2021-09-10 13:16:30|2976.17|2976.17|2976.19|2976.19|2976.31|2976.31|2976.17|2976.17|0
1631279820000|2021-09-10 13:17:00|2976.23|2976.23|2976.18|2976.18|2976.23|2976.23|2976.18|2976.18|0
1631279830000|2021-09-10 13:17:10|2976.15|2976.15|2975.91|2975.91|2976.15|2976.15|2975.91|2975.91|0
1631279840000|2021-09-10 13:17:20|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|0
1631279850000|2021-09-10 13:17:30|2975.83|2975.83|2975.88|2975.88|2975.88|2975.88|2975.83|2975.83|0
1631279890000|2021-09-10 13:18:10|2976.03|2976.03|2976.2|2976.2|2976.2|2976.2|2976.03|2976.03|0
1631279910000|2021-09-10 13:18:30|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|0
1631279930000|2021-09-10 13:18:50|2976.5|2976.5|2976.48|2976.48|2976.5|2976.5|2976.33|2976.33|0
1631279940000|2021-09-10 13:19:00|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|0
1631279950000|2021-09-10 13:19:10|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|2976.59|0
1631279980000|2021-09-10 13:19:40|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|2976.73|0
1631279990000|2021-09-10 13:19:50|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1631280030000|2021-09-10 13:20:30|2977.04|2977.04|2977.11|2977.11|2977.11|2977.11|2977.04|2977.04|0
1631280050000|2021-09-10 13:20:50|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|0
1631280060000|2021-09-10 13:21:00|2977.32|2977.32|2977.2|2977.2|2977.32|2977.32|2977.2|2977.2|0
1631280070000|2021-09-10 13:21:10|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|0
1631280080000|2021-09-10 13:21:20|2977|2977|2977|2977|2977|2977|2977|2977|0
1631280090000|2021-09-10 13:21:30|2976.86|2976.86|2976.93|2976.93|2976.93|2976.93|2976.86|2976.86|0
1631280110000|2021-09-10 13:21:50|2977.08|2977.08|2976.95|2976.95|2977.08|2977.08|2976.95|2976.95|0
1631280120000|2021-09-10 13:22:00|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|0
1631280140000|2021-09-10 13:22:20|2976.9|2976.9|2976.81|2976.81|2976.9|2976.9|2976.81|2976.81|0
1631280160000|2021-09-10 13:22:40|2976.93|2976.93|2976.66|2976.66|2976.93|2976.93|2976.66|2976.66|0
1631280170000|2021-09-10 13:22:50|2976.59|2976.59|2976.54|2976.54|2976.59|2976.59|2976.54|2976.54|0
1631280180000|2021-09-10 13:23:00|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1631280190000|2021-09-10 13:23:10|2976.55|2976.55|2976.67|2976.67|2976.67|2976.67|2976.55|2976.55|0
1631280210000|2021-09-10 13:23:30|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|2976.61|0
1631280220000|2021-09-10 13:23:40|2976.73|2976.73|2976.9|2976.9|2976.9|2976.9|2976.73|2976.73|0
1631280230000|2021-09-10 13:23:50|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|2976.77|0
1631280240000|2021-09-10 13:24:00|2976.91|2976.91|2977.09|2977.09|2977.09|2977.09|2976.91|2976.91|0
1631280260000|2021-09-10 13:24:20|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1631280270000|2021-09-10 13:24:30|2977.4|2977.4|2977.45|2977.45|2977.45|2977.45|2977.34|2977.34|0
1631280280000|2021-09-10 13:24:40|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|0
1631280290000|2021-09-10 13:24:50|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1631280300000|2021-09-10 13:25:00|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|2977.3|0
1631280310000|2021-09-10 13:25:10|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1631280320000|2021-09-10 13:25:20|2977.22|2977.22|2977.51|2977.51|2977.51|2977.51|2977.22|2977.22|0
1631280330000|2021-09-10 13:25:30|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|0
1631280350000|2021-09-10 13:25:50|2977.58|2977.58|2977.43|2977.43|2977.58|2977.58|2977.31|2977.31|0
1631280360000|2021-09-10 13:26:00|2977.36|2977.36|2977.63|2977.63|2977.63|2977.63|2977.31|2977.31|0
1631280370000|2021-09-10 13:26:10|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|0
1631280380000|2021-09-10 13:26:20|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1631280410000|2021-09-10 13:26:50|2978|2978|2978|2978|2978|2978|2978|2978|0
1631280450000|2021-09-10 13:27:30|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|2977.89|0
1631280470000|2021-09-10 13:27:50|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|0
1631280480000|2021-09-10 13:28:00|2977.8|2977.8|2978.08|2978.08|2978.08|2978.08|2977.8|2977.8|0
1631280490000|2021-09-10 13:28:10|2978.22|2978.22|2978.48|2978.48|2978.48|2978.48|2978.22|2978.22|0
1631280500000|2021-09-10 13:28:20|2978.76|2978.76|2978.48|2978.48|2978.76|2978.76|2978.48|2978.48|0
1631280510000|2021-09-10 13:28:30|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1631280520000|2021-09-10 13:28:40|2978.52|2978.52|2978.58|2978.58|2978.58|2978.58|2978.52|2978.52|0
1631280550000|2021-09-10 13:29:10|2978.45|2978.45|2978.39|2978.39|2978.45|2978.45|2978.39|2978.39|0
1631280570000|2021-09-10 13:29:30|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|0
1631280580000|2021-09-10 13:29:40|2978.19|2978.19|2978.34|2978.34|2978.34|2978.34|2978.19|2978.19|0
1631280600000|2021-09-10 13:30:00|2978.48|2978.48|2978.43|2978.43|2978.48|2978.48|2978.43|2978.43|0
1631280610000|2021-09-10 13:30:10|2978.37|2978.37|2978.56|2978.56|2978.6|2978.6|2978.37|2978.37|0
1631280620000|2021-09-10 13:30:20|2978.6|2978.6|2977.63|2977.63|2978.63|2978.63|2977.63|2977.63|0
1631280630000|2021-09-10 13:30:30|2977.76|2977.76|2976.43|2976.43|2977.76|2977.76|2976.33|2976.33|0
1631280640000|2021-09-10 13:30:40|2976.38|2976.38|2976.3|2976.3|2976.52|2976.52|2975.93|2975.93|0
1631280650000|2021-09-10 13:30:50|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|0
1631280660000|2021-09-10 13:31:00|2976.12|2976.12|2976.06|2976.06|2976.12|2976.12|2975.93|2975.93|0
1631280670000|2021-09-10 13:31:10|2976.23|2976.23|2976.53|2976.53|2976.63|2976.63|2976.23|2976.23|0
1631280680000|2021-09-10 13:31:20|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|0
1631280690000|2021-09-10 13:31:30|2976.82|2976.82|2977|2977|2977.07|2977.07|2976.82|2976.82|0
1631280700000|2021-09-10 13:31:40|2977.13|2977.13|2976.87|2976.87|2977.13|2977.13|2976.87|2976.87|0
1631280710000|2021-09-10 13:31:50|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|0
1631280720000|2021-09-10 13:32:00|2976.55|2976.55|2976.37|2976.37|2976.55|2976.55|2976.37|2976.37|0
1631280730000|2021-09-10 13:32:10|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|2976.34|0
1631280740000|2021-09-10 13:32:20|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1631280750000|2021-09-10 13:32:30|2976.41|2976.41|2976.83|2976.83|2976.83|2976.83|2976.41|2976.41|0
1631280760000|2021-09-10 13:32:40|2976.63|2976.63|2976.58|2976.58|2976.63|2976.63|2976.53|2976.53|0
1631280770000|2021-09-10 13:32:50|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1631280780000|2021-09-10 13:33:00|2976.51|2976.51|2976.68|2976.68|2976.68|2976.68|2976.46|2976.46|0
1631280790000|2021-09-10 13:33:10|2976.79|2976.79|2976.65|2976.65|2976.79|2976.79|2976.65|2976.65|0
1631280800000|2021-09-10 13:33:20|2976.59|2976.59|2976.38|2976.38|2976.59|2976.59|2976.38|2976.38|0
1631280820000|2021-09-10 13:33:40|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|0
1631280830000|2021-09-10 13:33:50|2976.38|2976.38|2976.33|2976.33|2976.38|2976.38|2976.33|2976.33|0
1631280860000|2021-09-10 13:34:20|2976.22|2976.22|2976.08|2976.08|2976.22|2976.22|2976.08|2976.08|0
1631280870000|2021-09-10 13:34:30|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|0
1631280880000|2021-09-10 13:34:40|2976.55|2976.55|2976.61|2976.61|2976.61|2976.61|2976.55|2976.55|0
1631280900000|2021-09-10 13:35:00|2976.72|2976.72|2976.77|2976.77|2976.82|2976.82|2976.72|2976.72|0
1631280910000|2021-09-10 13:35:10|2976.82|2976.82|2976.43|2976.43|2976.82|2976.82|2976.43|2976.43|0
1631280930000|2021-09-10 13:35:30|2976.55|2976.55|2976.92|2976.92|2976.92|2976.92|2976.4|2976.4|0
1631280940000|2021-09-10 13:35:40|2977.04|2977.04|2977.34|2977.34|2977.34|2977.34|2977.04|2977.04|0
1631280950000|2021-09-10 13:35:50|2977.4|2977.4|2977.26|2977.26|2977.4|2977.4|2977.26|2977.26|0
1631280970000|2021-09-10 13:36:10|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|0
1631280980000|2021-09-10 13:36:20|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|2977.24|0
1631280990000|2021-09-10 13:36:30|2977.22|2977.22|2976.73|2976.73|2977.22|2977.22|2976.73|2976.73|0
1631281020000|2021-09-10 13:37:00|2976.8|2976.8|2976.76|2976.76|2976.8|2976.8|2976.47|2976.47|0
1631281030000|2021-09-10 13:37:10|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|0
1631281040000|2021-09-10 13:37:20|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|2976.68|0
1631281050000|2021-09-10 13:37:30|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|2976.62|0
1631281060000|2021-09-10 13:37:40|2976.26|2976.26|2975.71|2975.71|2976.26|2976.26|2975.71|2975.71|0
1631281070000|2021-09-10 13:37:50|2975.67|2975.67|2974.78|2974.78|2975.67|2975.67|2974.78|2974.78|0
1631281080000|2021-09-10 13:38:00|2974.42|2974.42|2974.33|2974.33|2974.61|2974.61|2974.33|2974.33|0
1631281090000|2021-09-10 13:38:10|2974.28|2974.28|2974.01|2974.01|2974.28|2974.28|2974.01|2974.01|0
1631281100000|2021-09-10 13:38:20|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|0
1631281110000|2021-09-10 13:38:30|2974.15|2974.15|2973.98|2973.98|2974.15|2974.15|2973.98|2973.98|0
1631281120000|2021-09-10 13:38:40|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|0
1631281130000|2021-09-10 13:38:50|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1631281150000|2021-09-10 13:39:10|2974.01|2974.01|2974.34|2974.34|2974.34|2974.34|2974.01|2974.01|0
1631281160000|2021-09-10 13:39:20|2974.4|2974.4|2974.29|2974.29|2974.4|2974.4|2974.29|2974.29|0
1631281170000|2021-09-10 13:39:30|2974.36|2974.36|2974.42|2974.42|2974.42|2974.42|2974.36|2974.36|0
1631281180000|2021-09-10 13:39:40|2974.37|2974.37|2974.37|2974.37|2974.37|2974.37|2974.37|2974.37|0
1631281190000|2021-09-10 13:39:50|2974.42|2974.42|2974.36|2974.36|2974.42|2974.42|2974.36|2974.36|0
1631281200000|2021-09-10 13:40:00|2974.6|2974.6|2974.41|2974.41|2974.6|2974.6|2974.16|2974.16|0
1631281210000|2021-09-10 13:40:10|2974.56|2974.56|2974.58|2974.58|2974.7|2974.7|2974.56|2974.56|0
1631281220000|2021-09-10 13:40:20|2974.55|2974.55|2974.7|2974.7|2974.7|2974.7|2974.22|2974.22|0
1631281230000|2021-09-10 13:40:30|2974.82|2974.82|2974.94|2974.94|2974.94|2974.94|2974.82|2974.82|0
1631281260000|2021-09-10 13:41:00|2975.07|2975.07|2975.22|2975.22|2975.22|2975.22|2975.07|2975.07|0
1631281270000|2021-09-10 13:41:10|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|0
1631281280000|2021-09-10 13:41:20|2975.33|2975.33|2975.33|2975.33|2975.33|2975.33|2975.33|2975.33|0
1631281290000|2021-09-10 13:41:30|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|0
1631281300000|2021-09-10 13:41:40|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1631281310000|2021-09-10 13:41:50|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|0
1631281320000|2021-09-10 13:42:00|2975.5|2975.5|2975.56|2975.56|2975.56|2975.56|2975.5|2975.5|0
1631281330000|2021-09-10 13:42:10|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|0
1631281350000|2021-09-10 13:42:30|2975.78|2975.78|2975.66|2975.66|2975.78|2975.78|2975.66|2975.66|0
1631281370000|2021-09-10 13:42:50|2975.73|2975.73|2975.86|2975.86|2975.92|2975.92|2975.73|2975.73|0
1631281380000|2021-09-10 13:43:00|2976.02|2976.02|2975.96|2975.96|2976.02|2976.02|2975.96|2975.96|0
1631281390000|2021-09-10 13:43:10|2975.9|2975.9|2975.83|2975.83|2975.9|2975.9|2975.83|2975.83|0
1631281400000|2021-09-10 13:43:20|2975.9|2975.9|2976.27|2976.27|2976.27|2976.27|2975.9|2975.9|0
1631281410000|2021-09-10 13:43:30|2976.13|2976.13|2976.31|2976.31|2976.31|2976.31|2976.13|2976.13|0
1631281420000|2021-09-10 13:43:40|2976.22|2976.22|2976.18|2976.18|2976.22|2976.22|2976.18|2976.18|0
1631281430000|2021-09-10 13:43:50|2976.25|2976.25|2976.62|2976.62|2976.62|2976.62|2976.25|2976.25|0
1631281440000|2021-09-10 13:44:00|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|0
1631281450000|2021-09-10 13:44:10|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|2976.63|0
1631281470000|2021-09-10 13:44:30|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|0
1631281480000|2021-09-10 13:44:40|2976.62|2976.62|2976.81|2976.81|2976.81|2976.81|2976.62|2976.62|0
1631281500000|2021-09-10 13:45:00|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|0
1631281510000|2021-09-10 13:45:10|2976.68|2976.68|2977.11|2977.11|2977.11|2977.11|2976.68|2976.68|0
1631281520000|2021-09-10 13:45:20|2977.07|2977.07|2977.31|2977.31|2977.31|2977.31|2977.07|2977.07|0
1631281530000|2021-09-10 13:45:30|2977.38|2977.38|2977.79|2977.79|2977.79|2977.79|2977.34|2977.34|0
1631281540000|2021-09-10 13:45:40|2977.89|2977.89|2978.72|2978.72|2978.87|2978.87|2977.89|2977.89|0
1631281550000|2021-09-10 13:45:50|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1631281560000|2021-09-10 13:46:00|2978.7|2978.7|2978.51|2978.51|2978.7|2978.7|2978.51|2978.51|0
1631281590000|2021-09-10 13:46:30|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1631281600000|2021-09-10 13:46:40|2978.6|2978.6|2978.58|2978.58|2978.72|2978.72|2978.58|2978.58|0
1631281620000|2021-09-10 13:47:00|2978.63|2978.63|2978.69|2978.69|2978.69|2978.69|2978.63|2978.63|0
1631281640000|2021-09-10 13:47:20|2978.81|2978.81|2978.56|2978.56|2978.81|2978.81|2978.56|2978.56|0
1631281660000|2021-09-10 13:47:40|2978.42|2978.42|2978.56|2978.56|2978.56|2978.56|2978.42|2978.42|0
1631281670000|2021-09-10 13:47:50|2978.5|2978.5|2978.69|2978.69|2978.69|2978.69|2978.5|2978.5|0
1631281690000|2021-09-10 13:48:10|2978.82|2978.82|2978.68|2978.68|2978.82|2978.82|2978.68|2978.68|0
1631281700000|2021-09-10 13:48:20|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|0
1631281720000|2021-09-10 13:48:40|2978.73|2978.73|2978.55|2978.55|2978.73|2978.73|2978.55|2978.55|0
1631281730000|2021-09-10 13:48:50|2978.52|2978.52|2978.55|2978.55|2978.55|2978.55|2978.52|2978.52|0
1631281750000|2021-09-10 13:49:10|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|0
1631281760000|2021-09-10 13:49:20|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|0
1631281770000|2021-09-10 13:49:30|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|0
1631281790000|2021-09-10 13:49:50|2977.98|2977.98|2977.79|2977.79|2978.03|2978.03|2977.79|2977.79|0
1631281800000|2021-09-10 13:50:00|2977.52|2977.52|2976.77|2976.77|2977.52|2977.52|2976.77|2976.77|0
1631281810000|2021-09-10 13:50:10|2976.65|2976.65|2976.34|2976.34|2976.65|2976.65|2976.34|2976.34|0
1631281820000|2021-09-10 13:50:20|2976.19|2976.19|2976.53|2976.53|2976.53|2976.53|2976.19|2976.19|0
1631281830000|2021-09-10 13:50:30|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|2976.39|0
1631281840000|2021-09-10 13:50:40|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|0
1631281860000|2021-09-10 13:51:00|2976.19|2976.19|2976.14|2976.14|2976.19|2976.19|2976|2976|0
1631281870000|2021-09-10 13:51:10|2976.44|2976.44|2976.58|2976.58|2976.58|2976.58|2976.44|2976.44|0
1631281880000|2021-09-10 13:51:20|2976.64|2976.64|2976.75|2976.75|2976.75|2976.75|2976.64|2976.64|0
1631281890000|2021-09-10 13:51:30|2976.63|2976.63|2976.7|2976.7|2976.7|2976.7|2976.63|2976.63|0
1631281900000|2021-09-10 13:51:40|2976.6|2976.6|2976.54|2976.54|2976.6|2976.6|2976.54|2976.54|0
1631281910000|2021-09-10 13:51:50|2976.65|2976.65|2976.5|2976.5|2976.72|2976.72|2976.43|2976.43|0
1631281920000|2021-09-10 13:52:00|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1631281940000|2021-09-10 13:52:20|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|0
1631281950000|2021-09-10 13:52:30|2976.33|2976.33|2976.18|2976.18|2976.33|2976.33|2976.18|2976.18|0
1631281960000|2021-09-10 13:52:40|2976.07|2976.07|2975.92|2975.92|2976.07|2976.07|2975.86|2975.86|0
1631281970000|2021-09-10 13:52:50|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|0
1631281990000|2021-09-10 13:53:10|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|0
1631282000000|2021-09-10 13:53:20|2975.67|2975.67|2975.7|2975.7|2975.83|2975.83|2975.67|2975.67|0
1631282010000|2021-09-10 13:53:30|2975.82|2975.82|2976|2976|2976|2976|2975.82|2975.82|0
1631282020000|2021-09-10 13:53:40|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1631282040000|2021-09-10 13:54:00|2975.95|2975.95|2975.84|2975.84|2975.95|2975.95|2975.84|2975.84|0
1631282050000|2021-09-10 13:54:10|2975.7|2975.7|2975.55|2975.55|2975.7|2975.7|2975.55|2975.55|0
1631282060000|2021-09-10 13:54:20|2975.65|2975.65|2975.44|2975.44|2975.65|2975.65|2975.44|2975.44|0
1631282070000|2021-09-10 13:54:30|2975.2|2975.2|2975.26|2975.26|2975.26|2975.26|2975.2|2975.2|0
1631282080000|2021-09-10 13:54:40|2975.2|2975.2|2974.95|2974.95|2975.2|2975.2|2974.95|2974.95|0
1631282100000|2021-09-10 13:55:00|2974.8|2974.8|2974.74|2974.74|2974.8|2974.8|2974.74|2974.74|0
1631282110000|2021-09-10 13:55:10|2974.86|2974.86|2974.93|2974.93|2974.93|2974.93|2974.86|2974.86|0
1631282120000|2021-09-10 13:55:20|2974.9|2974.9|2974.87|2974.87|2974.9|2974.9|2974.87|2974.87|0
1631282130000|2021-09-10 13:55:30|2974.94|2974.94|2975.22|2975.22|2975.22|2975.22|2974.94|2974.94|0
1631282140000|2021-09-10 13:55:40|2975.12|2975.12|2975.45|2975.45|2975.61|2975.61|2975.12|2975.12|0
1631282150000|2021-09-10 13:55:50|2975.5|2975.5|2975.63|2975.63|2975.63|2975.63|2975.5|2975.5|0
1631282160000|2021-09-10 13:56:00|2975.51|2975.51|2975.69|2975.69|2975.69|2975.69|2975.51|2975.51|0
1631282170000|2021-09-10 13:56:10|2975.76|2975.76|2975.94|2975.94|2975.94|2975.94|2975.76|2975.76|0
1631282180000|2021-09-10 13:56:20|2976.08|2976.08|2976.27|2976.27|2976.27|2976.27|2976.08|2976.08|0
1631282190000|2021-09-10 13:56:30|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|0
1631282200000|2021-09-10 13:56:40|2976.23|2976.23|2976.59|2976.59|2976.59|2976.59|2976.23|2976.23|0
1631282210000|2021-09-10 13:56:50|2976.47|2976.47|2975.92|2975.92|2976.47|2976.47|2975.92|2975.92|0
1631282220000|2021-09-10 13:57:00|2975.85|2975.85|2976.2|2976.2|2976.2|2976.2|2975.85|2975.85|0
1631282240000|2021-09-10 13:57:20|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|0
1631282250000|2021-09-10 13:57:30|2976.2|2976.2|2976.37|2976.37|2976.37|2976.37|2976.2|2976.2|0
1631282260000|2021-09-10 13:57:40|2976.09|2976.09|2976.16|2976.16|2976.16|2976.16|2976.09|2976.09|0
1631282270000|2021-09-10 13:57:50|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|2976.09|0
1631282280000|2021-09-10 13:58:00|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.8|2975.8|0
1631282290000|2021-09-10 13:58:10|2975.71|2975.71|2975.61|2975.61|2975.71|2975.71|2975.61|2975.61|0
1631282320000|2021-09-10 13:58:40|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|2975.25|0
1631282330000|2021-09-10 13:58:50|2975.21|2975.21|2975.21|2975.21|2975.21|2975.21|2975.21|2975.21|0
1631282340000|2021-09-10 13:59:00|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|0
1631282350000|2021-09-10 13:59:10|2975.1|2975.1|2975.1|2975.1|2975.15|2975.15|2975.1|2975.1|0
1631282360000|2021-09-10 13:59:20|2975.06|2975.06|2974.95|2974.95|2975.06|2975.06|2974.95|2974.95|0
1631282370000|2021-09-10 13:59:30|2975.07|2975.07|2975.2|2975.2|2975.2|2975.2|2975.07|2975.07|0
1631282380000|2021-09-10 13:59:40|2975.23|2975.23|2975.16|2975.16|2975.23|2975.23|2975.16|2975.16|0
1631282390000|2021-09-10 13:59:50|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1631282400000|2021-09-10 14:00:00|2974.9|2974.9|2974.77|2974.77|2974.9|2974.9|2974.61|2974.61|0
1631282410000|2021-09-10 14:00:10|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|0
1631282430000|2021-09-10 14:00:30|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|0
1631282440000|2021-09-10 14:00:40|2974.94|2974.94|2974.22|2974.22|2974.94|2974.94|2974.22|2974.22|0
1631282450000|2021-09-10 14:00:50|2973.93|2973.93|2974.39|2974.39|2974.39|2974.39|2973.93|2973.93|0
1631282460000|2021-09-10 14:01:00|2974.44|2974.44|2974.61|2974.61|2974.61|2974.61|2974.44|2974.44|0
1631282470000|2021-09-10 14:01:10|2974.85|2974.85|2975.03|2975.03|2975.03|2975.03|2974.85|2974.85|0
1631282480000|2021-09-10 14:01:20|2974.98|2974.98|2974.83|2974.83|2975.03|2975.03|2974.79|2974.79|0
1631282510000|2021-09-10 14:01:50|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|0
1631282520000|2021-09-10 14:02:00|2974.9|2974.9|2974.53|2974.53|2975.05|2975.05|2974.53|2974.53|0
1631282530000|2021-09-10 14:02:10|2974.47|2974.47|2973.73|2973.73|2974.47|2974.47|2973.71|2973.71|0
1631282540000|2021-09-10 14:02:20|2973.87|2973.87|2974.3|2974.3|2974.3|2974.3|2973.82|2973.82|0
1631282550000|2021-09-10 14:02:30|2974.2|2974.2|2974.14|2974.14|2974.2|2974.2|2974.14|2974.14|0
1631282570000|2021-09-10 14:02:50|2974.03|2974.03|2973.84|2973.84|2974.03|2974.03|2973.84|2973.84|0
1631282580000|2021-09-10 14:03:00|2973.8|2973.8|2973.29|2973.29|2973.8|2973.8|2973.2|2973.2|0
1631282590000|2021-09-10 14:03:10|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|0
1631282600000|2021-09-10 14:03:20|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1631282610000|2021-09-10 14:03:30|2973.43|2973.43|2973.52|2973.52|2973.52|2973.52|2973.38|2973.38|0
1631282620000|2021-09-10 14:03:40|2973.63|2973.63|2973.92|2973.92|2973.92|2973.92|2973.63|2973.63|0
1631282630000|2021-09-10 14:03:50|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|0
1631282640000|2021-09-10 14:04:00|2973.8|2973.8|2973.74|2973.74|2973.8|2973.8|2973.74|2973.74|0
1631282650000|2021-09-10 14:04:10|2973.8|2973.8|2974|2974|2974|2974|2973.8|2973.8|0
1631282660000|2021-09-10 14:04:20|2973.86|2973.86|2973.97|2973.97|2973.97|2973.97|2973.86|2973.86|0
1631282670000|2021-09-10 14:04:30|2974.02|2974.02|2973.88|2973.88|2974.02|2974.02|2973.88|2973.88|0
1631282680000|2021-09-10 14:04:40|2973.82|2973.82|2973.95|2973.95|2973.95|2973.95|2973.82|2973.82|0
1631282690000|2021-09-10 14:04:50|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|2973.71|0
1631282700000|2021-09-10 14:05:00|2973.66|2973.66|2973.95|2973.95|2973.95|2973.95|2973.66|2973.66|0
1631282710000|2021-09-10 14:05:10|2973.84|2973.84|2973.21|2973.21|2973.84|2973.84|2973.21|2973.21|0
1631282720000|2021-09-10 14:05:20|2973.18|2973.18|2972.98|2972.98|2973.18|2973.18|2972.98|2972.98|0
1631282730000|2021-09-10 14:05:30|2972.84|2972.84|2973.03|2973.03|2973.03|2973.03|2972.79|2972.79|0
1631282740000|2021-09-10 14:05:40|2973.15|2973.15|2973.28|2973.28|2973.28|2973.28|2973.15|2973.15|0
1631282760000|2021-09-10 14:06:00|2973.34|2973.34|2973.6|2973.6|2973.6|2973.6|2973.28|2973.28|0
1631282770000|2021-09-10 14:06:10|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|0
1631282780000|2021-09-10 14:06:20|2973.42|2973.42|2973.48|2973.48|2973.48|2973.48|2973.42|2973.42|0
1631282800000|2021-09-10 14:06:40|2973.35|2973.35|2973.02|2973.02|2973.35|2973.35|2973.02|2973.02|0
1631282810000|2021-09-10 14:06:50|2973.15|2973.15|2972.93|2972.93|2973.15|2973.15|2972.87|2972.87|0
1631282820000|2021-09-10 14:07:00|2972.79|2972.79|2972.69|2972.69|2972.79|2972.79|2972.69|2972.69|0
1631282830000|2021-09-10 14:07:10|2972.83|2972.83|2972.89|2972.89|2972.89|2972.89|2972.83|2972.83|0
1631282840000|2021-09-10 14:07:20|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|2972.99|0
1631282850000|2021-09-10 14:07:30|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|2973.2|0
1631282870000|2021-09-10 14:07:50|2973.3|2973.3|2973.43|2973.43|2973.43|2973.43|2973.3|2973.3|0
1631282880000|2021-09-10 14:08:00|2973.57|2973.57|2973.68|2973.68|2973.68|2973.68|2973.57|2973.57|0
1631282890000|2021-09-10 14:08:10|2973.8|2973.8|2973.82|2973.82|2973.94|2973.94|2973.8|2973.8|0
1631282900000|2021-09-10 14:08:20|2973.88|2973.88|2973.59|2973.59|2973.88|2973.88|2973.59|2973.59|0
1631282920000|2021-09-10 14:08:40|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|2973.49|0
1631282930000|2021-09-10 14:08:50|2973.56|2973.56|2973.62|2973.62|2973.62|2973.62|2973.56|2973.56|0
1631282940000|2021-09-10 14:09:00|2973.52|2973.52|2973.67|2973.67|2973.83|2973.83|2973.52|2973.52|0
1631282950000|2021-09-10 14:09:10|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|0
1631282960000|2021-09-10 14:09:20|2973.58|2973.58|2973.73|2973.73|2973.73|2973.73|2973.58|2973.58|0
1631282980000|2021-09-10 14:09:40|2973.87|2973.87|2973.82|2973.82|2973.87|2973.87|2973.82|2973.82|0
1631282990000|2021-09-10 14:09:50|2973.67|2973.67|2973.75|2973.75|2973.75|2973.75|2973.47|2973.47|0
1631283000000|2021-09-10 14:10:00|2973.65|2973.65|2973.68|2973.68|2973.78|2973.78|2973.65|2973.65|0
1631283010000|2021-09-10 14:10:10|2973.77|2973.77|2973.67|2973.67|2973.9|2973.9|2973.67|2973.67|0
1631283020000|2021-09-10 14:10:20|2973.26|2973.26|2973.19|2973.19|2973.26|2973.26|2972.9|2972.9|0
1631283030000|2021-09-10 14:10:30|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|0
1631283040000|2021-09-10 14:10:40|2973.28|2973.28|2973.4|2973.4|2973.49|2973.49|2973.28|2973.28|0
1631283060000|2021-09-10 14:11:00|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|0
1631283070000|2021-09-10 14:11:10|2973.32|2973.32|2973.18|2973.18|2973.32|2973.32|2973.06|2973.06|0
1631283080000|2021-09-10 14:11:20|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|0
1631283090000|2021-09-10 14:11:30|2973.51|2973.51|2973.45|2973.45|2973.51|2973.51|2973.45|2973.45|0
1631283100000|2021-09-10 14:11:40|2973.57|2973.57|2973.82|2973.82|2973.91|2973.91|2973.57|2973.57|0
1631283110000|2021-09-10 14:11:50|2973.94|2973.94|2974.18|2974.18|2974.18|2974.18|2973.94|2973.94|0
1631283130000|2021-09-10 14:12:10|2974.35|2974.35|2974.31|2974.31|2974.35|2974.35|2974.31|2974.31|0
1631283140000|2021-09-10 14:12:20|2974.32|2974.32|2974.37|2974.37|2974.37|2974.37|2974.22|2974.22|0
1631283150000|2021-09-10 14:12:30|2974.31|2974.31|2974.19|2974.19|2974.31|2974.31|2974.07|2974.07|0
1631283160000|2021-09-10 14:12:40|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|2974.08|0
1631283170000|2021-09-10 14:12:50|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|0
1631283180000|2021-09-10 14:13:00|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|0
1631283190000|2021-09-10 14:13:10|2973.45|2973.45|2973.39|2973.39|2973.45|2973.45|2973.39|2973.39|0
1631283200000|2021-09-10 14:13:20|2973.51|2973.51|2973.51|2973.51|2973.51|2973.51|2973.51|2973.51|0
1631283210000|2021-09-10 14:13:30|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|0
1631283220000|2021-09-10 14:13:40|2973.51|2973.51|2973.4|2973.4|2973.61|2973.61|2973.4|2973.4|0
1631283230000|2021-09-10 14:13:50|2973.34|2973.34|2973.23|2973.23|2973.34|2973.34|2973.23|2973.23|0
1631283240000|2021-09-10 14:14:00|2973.2|2973.2|2972.97|2972.97|2973.31|2973.31|2972.97|2972.97|0
1631283250000|2021-09-10 14:14:10|2973.02|2973.02|2972.91|2972.91|2973.02|2973.02|2972.91|2972.91|0
1631283260000|2021-09-10 14:14:20|2972.78|2972.78|2972.78|2972.78|2972.78|2972.78|2972.78|2972.78|0
1631283270000|2021-09-10 14:14:30|2972.58|2972.58|2972.52|2972.52|2972.58|2972.58|2972.52|2972.52|0
1631283280000|2021-09-10 14:14:40|2972.57|2972.57|2973.03|2973.03|2973.14|2973.14|2972.57|2972.57|0
1631283290000|2021-09-10 14:14:50|2973.13|2973.13|2973.26|2973.26|2973.26|2973.26|2972.94|2972.94|0
1631283300000|2021-09-10 14:15:00|2973.55|2973.55|2973.7|2973.7|2973.7|2973.7|2973.55|2973.55|0
1631283310000|2021-09-10 14:15:10|2973.75|2973.75|2974.17|2974.17|2974.17|2974.17|2973.75|2973.75|0
1631283320000|2021-09-10 14:15:20|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|0
1631283330000|2021-09-10 14:15:30|2974.17|2974.17|2974.01|2974.01|2974.17|2974.17|2973.95|2973.95|0
1631283340000|2021-09-10 14:15:40|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|0
1631283350000|2021-09-10 14:15:50|2974.36|2974.36|2974.51|2974.51|2974.51|2974.51|2974.36|2974.36|0
1631283360000|2021-09-10 14:16:00|2974.45|2974.45|2974.1|2974.1|2974.45|2974.45|2974.1|2974.1|0
1631283370000|2021-09-10 14:16:10|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1631283380000|2021-09-10 14:16:20|2974.19|2974.19|2974.04|2974.04|2974.19|2974.19|2974.04|2974.04|0
1631283390000|2021-09-10 14:16:30|2973.98|2973.98|2973.62|2973.62|2974.03|2974.03|2973.62|2973.62|0
1631283400000|2021-09-10 14:16:40|2973.52|2973.52|2973.34|2973.34|2973.52|2973.52|2973.34|2973.34|0
1631283420000|2021-09-10 14:17:00|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1631283430000|2021-09-10 14:17:10|2973.59|2973.59|2973.5|2973.5|2973.64|2973.64|2973.46|2973.46|0
1631283450000|2021-09-10 14:17:30|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|0
1631283460000|2021-09-10 14:17:40|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1631283480000|2021-09-10 14:18:00|2973.56|2973.56|2973.61|2973.61|2973.76|2973.76|2973.56|2973.56|0
1631283500000|2021-09-10 14:18:20|2973.58|2973.58|2973.52|2973.52|2973.63|2973.63|2973.38|2973.38|0
1631283510000|2021-09-10 14:18:30|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|2973.62|0
1631283530000|2021-09-10 14:18:50|2973.81|2973.81|2973.93|2973.93|2973.93|2973.93|2973.81|2973.81|0
1631283540000|2021-09-10 14:19:00|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|0
1631283550000|2021-09-10 14:19:10|2973.8|2973.8|2973.58|2973.58|2973.86|2973.86|2973.58|2973.58|0
1631283560000|2021-09-10 14:19:20|2973.37|2973.37|2973.65|2973.65|2973.65|2973.65|2973.33|2973.33|0
1631283570000|2021-09-10 14:19:30|2973.51|2973.51|2973.37|2973.37|2973.51|2973.51|2973.37|2973.37|0
1631283580000|2021-09-10 14:19:40|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1631283590000|2021-09-10 14:19:50|2973.53|2973.53|2973.3|2973.3|2973.53|2973.53|2973.25|2973.25|0
1631283600000|2021-09-10 14:20:00|2973.42|2973.42|2973.14|2973.14|2973.42|2973.42|2973.14|2973.14|0
1631283610000|2021-09-10 14:20:10|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.08|2973.08|0
1631283620000|2021-09-10 14:20:20|2973.28|2973.28|2973.4|2973.4|2973.4|2973.4|2973.28|2973.28|0
1631283640000|2021-09-10 14:20:40|2973.26|2973.26|2973.4|2973.4|2973.4|2973.4|2973.26|2973.26|0
1631283650000|2021-09-10 14:20:50|2973.25|2973.25|2973.72|2973.72|2973.75|2973.75|2973.25|2973.25|0
1631283660000|2021-09-10 14:21:00|2973.77|2973.77|2974.3|2974.3|2974.3|2974.3|2973.77|2973.77|0
1631283670000|2021-09-10 14:21:10|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1631283680000|2021-09-10 14:21:20|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1631283690000|2021-09-10 14:21:30|2974.57|2974.57|2974.99|2974.99|2974.99|2974.99|2974.57|2974.57|0
1631283700000|2021-09-10 14:21:40|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|0
1631283710000|2021-09-10 14:21:50|2975.19|2975.19|2975.33|2975.33|2975.33|2975.33|2975.19|2975.19|0
1631283720000|2021-09-10 14:22:00|2975.37|2975.37|2976.13|2976.13|2976.13|2976.13|2975.37|2975.37|0
1631283740000|2021-09-10 14:22:20|2976.19|2976.19|2976.07|2976.07|2976.36|2976.36|2976.07|2976.07|0
1631283750000|2021-09-10 14:22:30|2976.51|2976.51|2976.82|2976.82|2976.82|2976.82|2976.51|2976.51|0
1631283760000|2021-09-10 14:22:40|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|0
1631283770000|2021-09-10 14:22:50|2977.02|2977.02|2977.15|2977.15|2977.15|2977.15|2977.02|2977.02|0
1631283790000|2021-09-10 14:23:10|2977.05|2977.05|2977.13|2977.13|2977.13|2977.13|2976.93|2976.93|0
1631283800000|2021-09-10 14:23:20|2977.41|2977.41|2977.7|2977.7|2977.7|2977.7|2977.41|2977.41|0
1631283820000|2021-09-10 14:23:40|2977.66|2977.66|2977.51|2977.51|2977.66|2977.66|2977.37|2977.37|0
1631283830000|2021-09-10 14:23:50|2977.45|2977.45|2977.45|2977.45|2977.51|2977.51|2977.45|2977.45|0
1631283840000|2021-09-10 14:24:00|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|2977.52|0
1631283850000|2021-09-10 14:24:10|2977.62|2977.62|2977.14|2977.14|2977.62|2977.62|2977.09|2977.09|0
1631283860000|2021-09-10 14:24:20|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|0
1631283870000|2021-09-10 14:24:30|2977.26|2977.26|2977.4|2977.4|2977.4|2977.4|2977.26|2977.26|0
1631283880000|2021-09-10 14:24:40|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|2977.54|0
1631283890000|2021-09-10 14:24:50|2977.83|2977.83|2978.38|2978.38|2978.38|2978.38|2977.83|2977.83|0
1631283900000|2021-09-10 14:25:00|2978.44|2978.44|2978.24|2978.24|2978.55|2978.55|2978.24|2978.24|0
1631283910000|2021-09-10 14:25:10|2978.17|2978.17|2978.34|2978.34|2978.34|2978.34|2978.17|2978.17|0
1631283920000|2021-09-10 14:25:20|2978.28|2978.28|2978.3|2978.3|2978.42|2978.42|2978.28|2978.28|0
1631283930000|2021-09-10 14:25:30|2978.45|2978.45|2978.51|2978.51|2978.51|2978.51|2978.45|2978.45|0
1631283940000|2021-09-10 14:25:40|2978.44|2978.44|2978.47|2978.47|2978.47|2978.47|2978.44|2978.44|0
1631283960000|2021-09-10 14:26:00|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|0
1631283970000|2021-09-10 14:26:10|2978.68|2978.68|2978.55|2978.55|2978.68|2978.68|2978.55|2978.55|0
1631283980000|2021-09-10 14:26:20|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1631283990000|2021-09-10 14:26:30|2978.74|2978.74|2978.61|2978.61|2978.74|2978.74|2978.61|2978.61|0
1631284000000|2021-09-10 14:26:40|2978.66|2978.66|2978.71|2978.71|2978.71|2978.71|2978.66|2978.66|0
1631284010000|2021-09-10 14:26:50|2978.59|2978.59|2978.53|2978.53|2978.59|2978.59|2978.53|2978.53|0
1631284020000|2021-09-10 14:27:00|2978.38|2978.38|2978.53|2978.53|2978.53|2978.53|2978.38|2978.38|0
1631284030000|2021-09-10 14:27:10|2978.56|2978.56|2978.53|2978.53|2978.56|2978.56|2978.53|2978.53|0
1631284040000|2021-09-10 14:27:20|2978.47|2978.47|2978.24|2978.24|2978.47|2978.47|2977.95|2977.95|0
1631284060000|2021-09-10 14:27:40|2978.17|2978.17|2978.46|2978.46|2978.5|2978.5|2978.17|2978.17|0
1631284090000|2021-09-10 14:28:10|2978.59|2978.59|2978.59|2978.59|2978.59|2978.59|2978.59|2978.59|0
1631284100000|2021-09-10 14:28:20|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|0
1631284110000|2021-09-10 14:28:30|2978.67|2978.67|2978.83|2978.83|2978.93|2978.93|2978.67|2978.67|0
1631284120000|2021-09-10 14:28:40|2978.78|2978.78|2978.92|2978.92|2978.92|2978.92|2978.78|2978.78|0
1631284130000|2021-09-10 14:28:50|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1631284140000|2021-09-10 14:29:00|2978.71|2978.71|2978.62|2978.62|2979.01|2979.01|2978.62|2978.62|0
1631284150000|2021-09-10 14:29:10|2978.33|2978.33|2978.51|2978.51|2978.51|2978.51|2978.33|2978.33|0
1631284160000|2021-09-10 14:29:20|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|0
1631284200000|2021-09-10 14:30:00|2978.08|2978.08|2978.38|2978.38|2978.38|2978.38|2977.99|2977.99|0
1631284210000|2021-09-10 14:30:10|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|0
1631284220000|2021-09-10 14:30:20|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|0
1631284230000|2021-09-10 14:30:30|2978.22|2978.22|2978.22|2978.22|2978.34|2978.34|2978.22|2978.22|0
1631284240000|2021-09-10 14:30:40|2978.08|2978.08|2978.07|2978.07|2978.08|2978.08|2978.01|2978.01|0
1631284250000|2021-09-10 14:30:50|2978.12|2978.12|2978|2978|2978.12|2978.12|2977.95|2977.95|0
1631284260000|2021-09-10 14:31:00|2978.06|2978.06|2977.89|2977.89|2978.15|2978.15|2977.89|2977.89|0
1631284270000|2021-09-10 14:31:10|2978.04|2978.04|2977.82|2977.82|2978.04|2978.04|2977.76|2977.76|0
1631284280000|2021-09-10 14:31:20|2977.76|2977.76|2977.48|2977.48|2977.76|2977.76|2977.48|2977.48|0
1631284290000|2021-09-10 14:31:30|2977.19|2977.19|2976.98|2976.98|2977.19|2977.19|2976.98|2976.98|0
1631284300000|2021-09-10 14:31:40|2977.08|2977.08|2976.76|2976.76|2977.08|2977.08|2976.76|2976.76|0
1631284310000|2021-09-10 14:31:50|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|0
1631284320000|2021-09-10 14:32:00|2976.83|2976.83|2976.73|2976.73|2976.83|2976.83|2976.33|2976.33|0
1631284330000|2021-09-10 14:32:10|2976.59|2976.59|2976.39|2976.39|2976.59|2976.59|2976.39|2976.39|0
1631284340000|2021-09-10 14:32:20|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1631284360000|2021-09-10 14:32:40|2976.19|2976.19|2975.67|2975.67|2976.19|2976.19|2975.65|2975.65|0
1631284370000|2021-09-10 14:32:50|2975.73|2975.73|2975.41|2975.41|2975.73|2975.73|2975.28|2975.28|0
1631284380000|2021-09-10 14:33:00|2975.34|2975.34|2975.27|2975.27|2975.53|2975.53|2975.27|2975.27|0
1631284400000|2021-09-10 14:33:20|2975.17|2975.17|2974.78|2974.78|2975.17|2975.17|2974.78|2974.78|0
1631284410000|2021-09-10 14:33:30|2974.85|2974.85|2974.81|2974.81|2974.85|2974.85|2974.81|2974.81|0
1631284420000|2021-09-10 14:33:40|2974.69|2974.69|2974.69|2974.69|2974.75|2974.75|2974.69|2974.69|0
1631284430000|2021-09-10 14:33:50|2974.63|2974.63|2974.05|2974.05|2974.63|2974.63|2974.05|2974.05|0
1631284440000|2021-09-10 14:34:00|2974.11|2974.11|2974.42|2974.42|2974.42|2974.42|2974.11|2974.11|0
1631284450000|2021-09-10 14:34:10|2974.71|2974.71|2974.96|2974.96|2974.96|2974.96|2974.71|2974.71|0
1631284460000|2021-09-10 14:34:20|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|0
1631284470000|2021-09-10 14:34:30|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1631284480000|2021-09-10 14:34:40|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|0
1631284490000|2021-09-10 14:34:50|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|0
1631284510000|2021-09-10 14:35:10|2974.39|2974.39|2973.96|2973.96|2974.39|2974.39|2973.82|2973.82|0
1631284520000|2021-09-10 14:35:20|2973.89|2973.89|2973.21|2973.21|2973.96|2973.96|2973.21|2973.21|0
1631284530000|2021-09-10 14:35:30|2973.31|2973.31|2973.28|2973.28|2973.31|2973.31|2973.28|2973.28|0
1631284540000|2021-09-10 14:35:40|2973.22|2973.22|2973.22|2973.22|2973.22|2973.22|2973.22|2973.22|0
1631284550000|2021-09-10 14:35:50|2973.32|2973.32|2973.29|2973.29|2973.32|2973.32|2973.17|2973.17|0
1631284560000|2021-09-10 14:36:00|2973.3|2973.3|2973.05|2973.05|2973.3|2973.3|2972.95|2972.95|0
1631284570000|2021-09-10 14:36:10|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1631284590000|2021-09-10 14:36:30|2973.05|2973.05|2972.91|2972.91|2973.05|2973.05|2972.91|2972.91|0
1631284600000|2021-09-10 14:36:40|2972.86|2972.86|2972.86|2972.86|2972.86|2972.86|2972.86|2972.86|0
1631284610000|2021-09-10 14:36:50|2972.71|2972.71|2972.58|2972.58|2972.71|2972.71|2972.52|2972.52|0
1631284620000|2021-09-10 14:37:00|2972.48|2972.48|2971.78|2971.78|2972.48|2972.48|2971.78|2971.78|0
1631284630000|2021-09-10 14:37:10|2971.49|2971.49|2971.4|2971.4|2971.52|2971.52|2971.4|2971.4|0
1631284640000|2021-09-10 14:37:20|2971.46|2971.46|2971.43|2971.43|2971.5|2971.5|2971.43|2971.43|0
1631284650000|2021-09-10 14:37:30|2971.31|2971.31|2971.27|2971.27|2971.31|2971.31|2971.27|2971.27|0
1631284660000|2021-09-10 14:37:40|2970.97|2970.97|2971.04|2971.04|2971.04|2971.04|2970.97|2970.97|0
1631284670000|2021-09-10 14:37:50|2970.98|2970.98|2970.85|2970.85|2970.98|2970.98|2970.85|2970.85|0
1631284680000|2021-09-10 14:38:00|2970.95|2970.95|2970.95|2970.95|2971.05|2971.05|2970.95|2970.95|0
1631284700000|2021-09-10 14:38:20|2971.24|2971.24|2970.99|2970.99|2971.24|2971.24|2970.99|2970.99|0
1631284710000|2021-09-10 14:38:30|2970.87|2970.87|2970.67|2970.67|2970.87|2970.87|2970.63|2970.63|0
1631284730000|2021-09-10 14:38:50|2970.54|2970.54|2970.65|2970.65|2970.78|2970.78|2970.54|2970.54|0
1631284740000|2021-09-10 14:39:00|2970.59|2970.59|2970.33|2970.33|2970.59|2970.59|2970.28|2970.28|0
1631284750000|2021-09-10 14:39:10|2970.45|2970.45|2970.15|2970.15|2970.45|2970.45|2970.15|2970.15|0
1631284760000|2021-09-10 14:39:20|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|2970.09|0
1631284780000|2021-09-10 14:39:40|2970.21|2970.21|2969.98|2969.98|2970.21|2970.21|2969.98|2969.98|0
1631284790000|2021-09-10 14:39:50|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1631284810000|2021-09-10 14:40:10|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|0
1631284820000|2021-09-10 14:40:20|2970|2970|2970|2970|2970|2970|2969.94|2969.94|0
1631284830000|2021-09-10 14:40:30|2970.02|2970.02|2970.12|2970.12|2970.12|2970.12|2969.96|2969.96|0
1631284840000|2021-09-10 14:40:40|2970.06|2970.06|2969.72|2969.72|2970.06|2970.06|2969.72|2969.72|0
1631284850000|2021-09-10 14:40:50|2969.66|2969.66|2969.61|2969.61|2969.67|2969.67|2969.61|2969.61|0
1631284860000|2021-09-10 14:41:00|2969.49|2969.49|2969.06|2969.06|2969.49|2969.49|2969.05|2969.05|0
1631284870000|2021-09-10 14:41:10|2968.91|2968.91|2968.86|2968.86|2969.06|2969.06|2968.8|2968.8|0
1631284880000|2021-09-10 14:41:20|2969|2969|2968.86|2968.86|2969|2969|2968.86|2968.86|0
1631284890000|2021-09-10 14:41:30|2968.99|2968.99|2968.87|2968.87|2968.99|2968.99|2968.75|2968.75|0
1631284900000|2021-09-10 14:41:40|2968.75|2968.75|2969.11|2969.11|2969.11|2969.11|2968.74|2968.74|0
1631284910000|2021-09-10 14:41:50|2969.23|2969.23|2969.92|2969.92|2969.97|2969.97|2969.23|2969.23|0
1631284920000|2021-09-10 14:42:00|2969.86|2969.86|2969.48|2969.48|2969.89|2969.89|2969.48|2969.48|0
1631284930000|2021-09-10 14:42:10|2969.43|2969.43|2969.14|2969.14|2969.43|2969.43|2969.14|2969.14|0
1631284940000|2021-09-10 14:42:20|2969.1|2969.1|2968.22|2968.22|2969.1|2969.1|2968.22|2968.22|0
1631284950000|2021-09-10 14:42:30|2968.34|2968.34|2968.11|2968.11|2968.4|2968.4|2968.11|2968.11|0
1631284960000|2021-09-10 14:42:40|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|2968.18|0
1631284970000|2021-09-10 14:42:50|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|0
1631284980000|2021-09-10 14:43:00|2967.9|2967.9|2967.81|2967.81|2968.05|2968.05|2967.81|2967.81|0
1631284990000|2021-09-10 14:43:10|2967.68|2967.68|2967.38|2967.38|2967.68|2967.68|2967.3|2967.3|0
1631285000000|2021-09-10 14:43:20|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|2967.27|0
1631285010000|2021-09-10 14:43:30|2967.39|2967.39|2967.85|2967.85|2968.01|2968.01|2967.39|2967.39|0
1631285020000|2021-09-10 14:43:40|2967.91|2967.91|2967.74|2967.74|2967.91|2967.91|2967.74|2967.74|0
1631285030000|2021-09-10 14:43:50|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1631285040000|2021-09-10 14:44:00|2967.76|2967.76|2967.73|2967.73|2967.76|2967.76|2967.69|2967.69|0
1631285050000|2021-09-10 14:44:10|2967.61|2967.61|2967.17|2967.17|2967.61|2967.61|2967.17|2967.17|0
1631285060000|2021-09-10 14:44:20|2967.22|2967.22|2967.41|2967.41|2967.41|2967.41|2967.22|2967.22|0
1631285070000|2021-09-10 14:44:30|2967.46|2967.46|2967.33|2967.33|2967.51|2967.51|2967.33|2967.33|0
1631285080000|2021-09-10 14:44:40|2967.35|2967.35|2967.12|2967.12|2967.35|2967.35|2967.12|2967.12|0
1631285090000|2021-09-10 14:44:50|2967.27|2967.27|2967.46|2967.46|2967.46|2967.46|2967.27|2967.27|0
1631285100000|2021-09-10 14:45:00|2967.53|2967.53|2967.38|2967.38|2967.53|2967.53|2967.38|2967.38|0
1631285110000|2021-09-10 14:45:10|2966.89|2966.89|2966.72|2966.72|2966.89|2966.89|2966.72|2966.72|0
1631285120000|2021-09-10 14:45:20|2966.82|2966.82|2966.66|2966.66|2966.82|2966.82|2966.66|2966.66|0
1631285130000|2021-09-10 14:45:30|2966.6|2966.6|2966.5|2966.5|2966.6|2966.6|2966.5|2966.5|0
1631285140000|2021-09-10 14:45:40|2966.43|2966.43|2966.47|2966.47|2966.56|2966.56|2966.43|2966.43|0
1631285150000|2021-09-10 14:45:50|2966.33|2966.33|2966.43|2966.43|2966.43|2966.43|2966.33|2966.33|0
1631285160000|2021-09-10 14:46:00|2966.37|2966.37|2966.1|2966.1|2966.37|2966.37|2966.04|2966.04|0
1631285180000|2021-09-10 14:46:20|2966.22|2966.22|2966.45|2966.45|2966.57|2966.57|2966.22|2966.22|0
1631285190000|2021-09-10 14:46:30|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1631285200000|2021-09-10 14:46:40|2966.71|2966.71|2967.18|2967.18|2967.21|2967.21|2966.71|2966.71|0
1631285210000|2021-09-10 14:46:50|2967.24|2967.24|2967.31|2967.31|2967.36|2967.36|2967.24|2967.24|0
1631285220000|2021-09-10 14:47:00|2967.37|2967.37|2967.84|2967.84|2967.84|2967.84|2967.37|2967.37|0
1631285230000|2021-09-10 14:47:10|2967.9|2967.9|2969.11|2969.11|2969.11|2969.11|2967.9|2967.9|0
1631285240000|2021-09-10 14:47:20|2969.17|2969.17|2969.29|2969.29|2969.29|2969.29|2969.17|2969.17|0
1631285250000|2021-09-10 14:47:30|2969.35|2969.35|2969.48|2969.48|2969.48|2969.48|2969.35|2969.35|0
1631285260000|2021-09-10 14:47:40|2969.59|2969.59|2968.98|2968.98|2969.59|2969.59|2968.98|2968.98|0
1631285270000|2021-09-10 14:47:50|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|0
1631285280000|2021-09-10 14:48:00|2968.68|2968.68|2968.74|2968.74|2968.8|2968.8|2968.68|2968.68|0
1631285290000|2021-09-10 14:48:10|2968.86|2968.86|2968.74|2968.74|2968.86|2968.86|2968.74|2968.74|0
1631285300000|2021-09-10 14:48:20|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|0
1631285320000|2021-09-10 14:48:40|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|2968.76|0
1631285330000|2021-09-10 14:48:50|2968.66|2968.66|2968.05|2968.05|2968.66|2968.66|2968.05|2968.05|0
1631285340000|2021-09-10 14:49:00|2968.02|2968.02|2967.91|2967.91|2968.02|2968.02|2967.91|2967.91|0
1631285350000|2021-09-10 14:49:10|2967.94|2967.94|2968.07|2968.07|2968.07|2968.07|2967.94|2967.94|0
1631285360000|2021-09-10 14:49:20|2968.18|2968.18|2968.32|2968.32|2968.32|2968.32|2968.18|2968.18|0
1631285370000|2021-09-10 14:49:30|2968.38|2968.38|2968.23|2968.23|2968.43|2968.43|2968.23|2968.23|0
1631285380000|2021-09-10 14:49:40|2968.32|2968.32|2968.38|2968.38|2968.38|2968.38|2968.32|2968.32|0
1631285390000|2021-09-10 14:49:50|2968.5|2968.5|2968.61|2968.61|2968.61|2968.61|2968.5|2968.5|0
1631285400000|2021-09-10 14:50:00|2968.9|2968.9|2968.72|2968.72|2968.93|2968.93|2968.63|2968.63|0
1631285410000|2021-09-10 14:50:10|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|0
1631285420000|2021-09-10 14:50:20|2968.81|2968.81|2969.03|2969.03|2969.03|2969.03|2968.81|2968.81|0
1631285430000|2021-09-10 14:50:30|2969.08|2969.08|2969.46|2969.46|2969.58|2969.58|2969.08|2969.08|0
1631285440000|2021-09-10 14:50:40|2969.41|2969.41|2969.46|2969.46|2969.46|2969.46|2969.41|2969.41|0
1631285450000|2021-09-10 14:50:50|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1631285460000|2021-09-10 14:51:00|2969.41|2969.41|2968.97|2968.97|2969.41|2969.41|2968.97|2968.97|0
1631285470000|2021-09-10 14:51:10|2968.84|2968.84|2968.78|2968.78|2968.84|2968.84|2968.78|2968.78|0
1631285480000|2021-09-10 14:51:20|2968.73|2968.73|2968.57|2968.57|2968.79|2968.79|2968.57|2968.57|0
1631285490000|2021-09-10 14:51:30|2968.62|2968.62|2968.47|2968.47|2968.62|2968.62|2968.47|2968.47|0
1631285500000|2021-09-10 14:51:40|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|2968.36|0
1631285530000|2021-09-10 14:52:10|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1631285540000|2021-09-10 14:52:20|2968.12|2968.12|2968.06|2968.06|2968.12|2968.12|2967.99|2967.99|0
1631285550000|2021-09-10 14:52:30|2967.92|2967.92|2967.65|2967.65|2967.95|2967.95|2967.65|2967.65|0
1631285560000|2021-09-10 14:52:40|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1631285570000|2021-09-10 14:52:50|2967.8|2967.8|2968.5|2968.5|2968.5|2968.5|2967.8|2967.8|0
1631285580000|2021-09-10 14:53:00|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|0
1631285590000|2021-09-10 14:53:10|2968.6|2968.6|2969.06|2969.06|2969.06|2969.06|2968.6|2968.6|0
1631285600000|2021-09-10 14:53:20|2969.2|2969.2|2969.33|2969.33|2969.33|2969.33|2969.2|2969.2|0
1631285630000|2021-09-10 14:53:50|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|0
1631285640000|2021-09-10 14:54:00|2969.44|2969.44|2969.73|2969.73|2969.73|2969.73|2969.44|2969.44|0
1631285650000|2021-09-10 14:54:10|2969.84|2969.84|2970.45|2970.45|2970.45|2970.45|2969.78|2969.78|0
1631285660000|2021-09-10 14:54:20|2970.51|2970.51|2970.58|2970.58|2970.58|2970.58|2970.51|2970.51|0
1631285670000|2021-09-10 14:54:30|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|0
1631285680000|2021-09-10 14:54:40|2970.77|2970.77|2971.7|2971.7|2971.7|2971.7|2970.77|2970.77|0
1631285690000|2021-09-10 14:54:50|2971.76|2971.76|2970.83|2970.83|2971.86|2971.86|2970.83|2970.83|0
1631285700000|2021-09-10 14:55:00|2970.58|2970.58|2968.33|2968.33|2970.58|2970.58|2968.33|2968.33|0
1631285710000|2021-09-10 14:55:10|2968.14|2968.14|2967.75|2967.75|2968.14|2968.14|2967.75|2967.75|0
1631285720000|2021-09-10 14:55:20|2967.61|2967.61|2966.97|2966.97|2967.68|2967.68|2966.97|2966.97|0
1631285730000|2021-09-10 14:55:30|2967.09|2967.09|2967.21|2967.21|2967.4|2967.4|2967.09|2967.09|0
1631285750000|2021-09-10 14:55:50|2967.34|2967.34|2967.55|2967.55|2967.71|2967.71|2967.34|2967.34|0
1631285760000|2021-09-10 14:56:00|2967.69|2967.69|2968.07|2968.07|2968.07|2968.07|2967.69|2967.69|0
1631285770000|2021-09-10 14:56:10|2968.12|2968.12|2968.79|2968.79|2968.79|2968.79|2968.12|2968.12|0
1631285780000|2021-09-10 14:56:20|2968.91|2968.91|2970.13|2970.13|2970.13|2970.13|2968.91|2968.91|0
1631285790000|2021-09-10 14:56:30|2970.18|2970.18|2970.94|2970.94|2970.94|2970.94|2970.18|2970.18|0
1631285800000|2021-09-10 14:56:40|2970.7|2970.7|2971.49|2971.49|2971.71|2971.71|2970.7|2970.7|0
1631285810000|2021-09-10 14:56:50|2971.55|2971.55|2971.6|2971.6|2971.6|2971.6|2971.32|2971.32|0
1631285820000|2021-09-10 14:57:00|2971.46|2971.46|2972.3|2972.3|2972.3|2972.3|2971.46|2971.46|0
1631285830000|2021-09-10 14:57:10|2972.36|2972.36|2972.25|2972.25|2972.36|2972.36|2972.25|2972.25|0
1631285840000|2021-09-10 14:57:20|2972.23|2972.23|2972.05|2972.05|2972.23|2972.23|2972.05|2972.05|0
1631285850000|2021-09-10 14:57:30|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|0
1631285870000|2021-09-10 14:57:50|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1631285880000|2021-09-10 14:58:00|2971.92|2971.92|2971.86|2971.86|2971.92|2971.92|2971.86|2971.86|0
1631285890000|2021-09-10 14:58:10|2971.89|2971.89|2972.03|2972.03|2972.03|2972.03|2971.89|2971.89|0
1631285900000|2021-09-10 14:58:20|2972.09|2972.09|2972.15|2972.15|2972.15|2972.15|2972.09|2972.09|0
1631285910000|2021-09-10 14:58:30|2972.28|2972.28|2972.18|2972.18|2972.33|2972.33|2972.18|2972.18|0
1631285920000|2021-09-10 14:58:40|2972.13|2972.13|2972.24|2972.24|2972.24|2972.24|2972.13|2972.13|0
1631285930000|2021-09-10 14:58:50|2972.27|2972.27|2972.21|2972.21|2972.27|2972.27|2972.21|2972.21|0
1631285950000|2021-09-10 14:59:10|2971.99|2971.99|2971.61|2971.61|2971.99|2971.99|2971.61|2971.61|0
1631285960000|2021-09-10 14:59:20|2971.68|2971.68|2970.98|2970.98|2971.68|2971.68|2970.98|2970.98|0
1631285970000|2021-09-10 14:59:30|2971.04|2971.04|2971.11|2971.11|2971.11|2971.11|2971.04|2971.04|0
1631285980000|2021-09-10 14:59:40|2971.23|2971.23|2971.49|2971.49|2971.49|2971.49|2971.23|2971.23|0
1631285990000|2021-09-10 14:59:50|2971.59|2971.59|2971.67|2971.67|2971.67|2971.67|2971.59|2971.59|0
1631286010000|2021-09-10 15:00:10|2971.7|2971.7|2971.87|2971.87|2971.87|2971.87|2971.6|2971.6|0
1631286020000|2021-09-10 15:00:20|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|2971.92|0
1631286030000|2021-09-10 15:00:30|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|0
1631286040000|2021-09-10 15:00:40|2972.1|2972.1|2972.78|2972.78|2972.78|2972.78|2972.1|2972.1|0
1631286050000|2021-09-10 15:00:50|2972.98|2972.98|2973.26|2973.26|2973.26|2973.26|2972.98|2972.98|0
1631286060000|2021-09-10 15:01:00|2973.31|2973.31|2973.05|2973.05|2973.38|2973.38|2973.03|2973.03|0
1631286070000|2021-09-10 15:01:10|2973.01|2973.01|2973.13|2973.13|2973.13|2973.13|2972.79|2972.79|0
1631286080000|2021-09-10 15:01:20|2973.19|2973.19|2972.96|2972.96|2973.19|2973.19|2972.96|2972.96|0
1631286090000|2021-09-10 15:01:30|2973.1|2973.1|2973.1|2973.1|2973.16|2973.16|2973.1|2973.1|0
1631286100000|2021-09-10 15:01:40|2973.16|2973.16|2973.3|2973.3|2973.42|2973.42|2973.16|2973.16|0
1631286110000|2021-09-10 15:01:50|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|0
1631286120000|2021-09-10 15:02:00|2973.03|2973.03|2972.75|2972.75|2973.03|2973.03|2972.42|2972.42|0
1631286130000|2021-09-10 15:02:10|2972.85|2972.85|2972.75|2972.75|2972.85|2972.85|2972.75|2972.75|0
1631286140000|2021-09-10 15:02:20|2972.67|2972.67|2972.39|2972.39|2972.67|2972.67|2972.39|2972.39|0
1631286150000|2021-09-10 15:02:30|2972.32|2972.32|2972.4|2972.4|2972.4|2972.4|2972.32|2972.32|0
1631286160000|2021-09-10 15:02:40|2972.52|2972.52|2972.46|2972.46|2972.52|2972.52|2972.46|2972.46|0
1631286170000|2021-09-10 15:02:50|2972.41|2972.41|2972.53|2972.53|2972.53|2972.53|2972.39|2972.39|0
1631286180000|2021-09-10 15:03:00|2972.6|2972.6|2973.25|2973.25|2973.25|2973.25|2972.6|2972.6|0
1631286190000|2021-09-10 15:03:10|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|2973.36|0
1631286210000|2021-09-10 15:03:30|2973.47|2973.47|2972.94|2972.94|2973.47|2973.47|2972.94|2972.94|0
1631286220000|2021-09-10 15:03:40|2972.88|2972.88|2972.81|2972.81|2972.88|2972.88|2972.75|2972.75|0
1631286230000|2021-09-10 15:03:50|2972.88|2972.88|2973.08|2973.08|2973.08|2973.08|2972.88|2972.88|0
1631286250000|2021-09-10 15:04:10|2972.94|2972.94|2972.8|2972.8|2972.94|2972.94|2972.8|2972.8|0
1631286260000|2021-09-10 15:04:20|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|2972.85|0
1631286270000|2021-09-10 15:04:30|2973.09|2973.09|2973.06|2973.06|2973.09|2973.09|2973.03|2973.03|0
1631286290000|2021-09-10 15:04:50|2973|2973|2973.34|2973.34|2973.34|2973.34|2972.95|2972.95|0
1631286300000|2021-09-10 15:05:00|2973.23|2973.23|2973.64|2973.64|2973.64|2973.64|2973.23|2973.23|0
1631286310000|2021-09-10 15:05:10|2973.62|2973.62|2973.47|2973.47|2973.67|2973.67|2973.47|2973.47|0
1631286320000|2021-09-10 15:05:20|2973.59|2973.59|2973.55|2973.55|2973.7|2973.7|2973.55|2973.55|0
1631286330000|2021-09-10 15:05:30|2973.49|2973.49|2973.49|2973.49|2973.61|2973.61|2973.49|2973.49|0
1631286350000|2021-09-10 15:05:50|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1631286360000|2021-09-10 15:06:00|2973.45|2973.45|2973.29|2973.29|2973.45|2973.45|2973.29|2973.29|0
1631286370000|2021-09-10 15:06:10|2973.32|2973.32|2973.33|2973.33|2973.36|2973.36|2973.18|2973.18|0
1631286380000|2021-09-10 15:06:20|2973.23|2973.23|2973.1|2973.1|2973.23|2973.23|2973.09|2973.09|0
1631286390000|2021-09-10 15:06:30|2973.04|2973.04|2973.14|2973.14|2973.14|2973.14|2972.99|2972.99|0
1631286400000|2021-09-10 15:06:40|2973.1|2973.1|2972.95|2972.95|2973.1|2973.1|2972.95|2972.95|0
1631286410000|2021-09-10 15:06:50|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|0
1631286420000|2021-09-10 15:07:00|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.91|2972.91|0
1631286430000|2021-09-10 15:07:10|2972.89|2972.89|2973.03|2973.03|2973.03|2973.03|2972.89|2972.89|0
1631286440000|2021-09-10 15:07:20|2973.09|2973.09|2972.99|2972.99|2973.09|2973.09|2972.99|2972.99|0
1631286450000|2021-09-10 15:07:30|2973.11|2973.11|2973.02|2973.02|2973.11|2973.11|2973.02|2973.02|0
1631286460000|2021-09-10 15:07:40|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|0
1631286470000|2021-09-10 15:07:50|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|0
1631286480000|2021-09-10 15:08:00|2972.97|2972.97|2971.95|2971.95|2972.97|2972.97|2971.95|2971.95|0
1631286490000|2021-09-10 15:08:10|2971.97|2971.97|2971.91|2971.91|2971.97|2971.97|2971.91|2971.91|0
1631286500000|2021-09-10 15:08:20|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|2971.62|0
1631286520000|2021-09-10 15:08:40|2971.76|2971.76|2972.06|2972.06|2972.06|2972.06|2971.76|2971.76|0
1631286530000|2021-09-10 15:08:50|2972.09|2972.09|2972.73|2972.73|2972.73|2972.73|2972.09|2972.09|0
1631286540000|2021-09-10 15:09:00|2972.66|2972.66|2972.86|2972.86|2972.86|2972.86|2972.66|2972.66|0
1631286550000|2021-09-10 15:09:10|2972.92|2972.92|2972.86|2972.86|2972.92|2972.92|2972.86|2972.86|0
1631286560000|2021-09-10 15:09:20|2972.81|2972.81|2972.75|2972.75|2972.81|2972.81|2972.75|2972.75|0
1631286570000|2021-09-10 15:09:30|2972.68|2972.68|2972.75|2972.75|2972.75|2972.75|2972.68|2972.68|0
1631286580000|2021-09-10 15:09:40|2972.6|2972.6|2972.55|2972.55|2972.6|2972.6|2972.55|2972.55|0
1631286590000|2021-09-10 15:09:50|2972.52|2972.52|2972.26|2972.26|2972.52|2972.52|2972.26|2972.26|0
1631286600000|2021-09-10 15:10:00|2972.23|2972.23|2972.15|2972.15|2972.23|2972.23|2972.15|2972.15|0
1631286610000|2021-09-10 15:10:10|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|0
1631286620000|2021-09-10 15:10:20|2972.2|2972.2|2972.09|2972.09|2972.2|2972.2|2972.09|2972.09|0
1631286630000|2021-09-10 15:10:30|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1631286650000|2021-09-10 15:10:50|2972.01|2972.01|2971.92|2971.92|2972.01|2972.01|2971.8|2971.8|0
1631286660000|2021-09-10 15:11:00|2971.86|2971.86|2971.86|2971.86|2971.86|2971.86|2971.86|2971.86|0
1631286670000|2021-09-10 15:11:10|2971.93|2971.93|2971.87|2971.87|2971.97|2971.97|2971.87|2971.87|0
1631286680000|2021-09-10 15:11:20|2972.01|2972.01|2972.06|2972.06|2972.12|2972.12|2972.01|2972.01|0
1631286690000|2021-09-10 15:11:30|2972.17|2972.17|2971.88|2971.88|2972.17|2972.17|2971.88|2971.88|0
1631286700000|2021-09-10 15:11:40|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|2971.9|0
1631286710000|2021-09-10 15:11:50|2971.86|2971.86|2971.92|2971.92|2971.94|2971.94|2971.86|2971.86|0
1631286720000|2021-09-10 15:12:00|2971.8|2971.8|2971.91|2971.91|2971.96|2971.96|2971.8|2971.8|0
1631286730000|2021-09-10 15:12:10|2972.05|2972.05|2972.2|2972.2|2972.2|2972.2|2972.05|2972.05|0
1631286740000|2021-09-10 15:12:20|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|2972.25|0
1631286750000|2021-09-10 15:12:30|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|0
1631286760000|2021-09-10 15:12:40|2972.33|2972.33|2972.52|2972.52|2972.64|2972.64|2972.33|2972.33|0
1631286770000|2021-09-10 15:12:50|2972.57|2972.57|2972.85|2972.85|2972.85|2972.85|2972.57|2972.57|0
1631286780000|2021-09-10 15:13:00|2972.98|2972.98|2973.21|2973.21|2973.21|2973.21|2972.98|2972.98|0
1631286790000|2021-09-10 15:13:10|2973.15|2973.15|2973.16|2973.16|2973.16|2973.16|2973.15|2973.15|0
1631286800000|2021-09-10 15:13:20|2973.19|2973.19|2973.6|2973.6|2973.6|2973.6|2973.19|2973.19|0
1631286810000|2021-09-10 15:13:30|2973.74|2973.74|2973.84|2973.84|2973.95|2973.95|2973.74|2973.74|0
1631286820000|2021-09-10 15:13:40|2973.96|2973.96|2973.97|2973.97|2973.97|2973.97|2973.85|2973.85|0
1631286830000|2021-09-10 15:13:50|2974.08|2974.08|2974.23|2974.23|2974.23|2974.23|2974.08|2974.08|0
1631286840000|2021-09-10 15:14:00|2974.11|2974.11|2973.49|2973.49|2974.11|2974.11|2973.49|2973.49|0
1631286850000|2021-09-10 15:14:10|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|0
1631286860000|2021-09-10 15:14:20|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|0
1631286870000|2021-09-10 15:14:30|2973.94|2973.94|2974.47|2974.47|2974.47|2974.47|2973.94|2973.94|0
1631286880000|2021-09-10 15:14:40|2974.58|2974.58|2974.84|2974.84|2974.98|2974.98|2974.58|2974.58|0
1631286890000|2021-09-10 15:14:50|2974.94|2974.94|2975.09|2975.09|2975.19|2975.19|2974.9|2974.9|0
1631286900000|2021-09-10 15:15:00|2974.98|2974.98|2975.1|2975.1|2975.1|2975.1|2974.93|2974.93|0
1631286910000|2021-09-10 15:15:10|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|2975.15|0
1631286920000|2021-09-10 15:15:20|2975.33|2975.33|2975.56|2975.56|2975.56|2975.56|2975.33|2975.33|0
1631286930000|2021-09-10 15:15:30|2975.7|2975.7|2975.77|2975.77|2975.77|2975.77|2975.7|2975.7|0
1631286940000|2021-09-10 15:15:40|2975.63|2975.63|2975.57|2975.57|2975.84|2975.84|2975.57|2975.57|0
1631286950000|2021-09-10 15:15:50|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|0
1631286960000|2021-09-10 15:16:00|2975.79|2975.79|2975.5|2975.5|2975.79|2975.79|2975.5|2975.5|0
1631286980000|2021-09-10 15:16:20|2975.55|2975.55|2975.44|2975.44|2975.55|2975.55|2975.44|2975.44|0
1631286990000|2021-09-10 15:16:30|2975.5|2975.5|2975.58|2975.58|2975.64|2975.64|2975.5|2975.5|0
1631287000000|2021-09-10 15:16:40|2975.53|2975.53|2975.34|2975.34|2975.53|2975.53|2975.31|2975.31|0
1631287010000|2021-09-10 15:16:50|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|0
1631287020000|2021-09-10 15:17:00|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1631287030000|2021-09-10 15:17:10|2975.43|2975.43|2975.37|2975.37|2975.43|2975.43|2975.37|2975.37|0
1631287040000|2021-09-10 15:17:20|2975.4|2975.4|2975.47|2975.47|2975.47|2975.47|2975.4|2975.4|0
1631287050000|2021-09-10 15:17:30|2975.41|2975.41|2975.45|2975.45|2975.45|2975.45|2975.31|2975.31|0
1631287060000|2021-09-10 15:17:40|2975.3|2975.3|2975.44|2975.44|2975.44|2975.44|2975.3|2975.3|0
1631287070000|2021-09-10 15:17:50|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|0
1631287080000|2021-09-10 15:18:00|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1631287090000|2021-09-10 15:18:10|2975.42|2975.42|2975.87|2975.87|2975.93|2975.93|2975.42|2975.42|0
1631287100000|2021-09-10 15:18:20|2975.81|2975.81|2975.87|2975.87|2975.87|2975.87|2975.81|2975.81|0
1631287110000|2021-09-10 15:18:30|2975.8|2975.8|2975.59|2975.59|2975.8|2975.8|2975.59|2975.59|0
1631287120000|2021-09-10 15:18:40|2975.65|2975.65|2975.6|2975.6|2975.67|2975.67|2975.6|2975.6|0
1631287140000|2021-09-10 15:19:00|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|2975.48|0
1631287150000|2021-09-10 15:19:10|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|0
1631287160000|2021-09-10 15:19:20|2975.41|2975.41|2975.03|2975.03|2975.41|2975.41|2975.03|2975.03|0
1631287170000|2021-09-10 15:19:30|2974.96|2974.96|2974.7|2974.7|2974.96|2974.96|2974.7|2974.7|0
1631287180000|2021-09-10 15:19:40|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|0
1631287190000|2021-09-10 15:19:50|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|0
1631287200000|2021-09-10 15:20:00|2974.57|2974.57|2974.54|2974.54|2974.6|2974.6|2974.54|2974.54|0
1631287210000|2021-09-10 15:20:10|2974.66|2974.66|2974.22|2974.22|2974.66|2974.66|2974.22|2974.22|0
1631287220000|2021-09-10 15:20:20|2974.17|2974.17|2974.22|2974.22|2974.22|2974.22|2974.17|2974.17|0
1631287230000|2021-09-10 15:20:30|2974.17|2974.17|2974.31|2974.31|2974.31|2974.31|2974.17|2974.17|0
1631287240000|2021-09-10 15:20:40|2974.26|2974.26|2974.12|2974.12|2974.26|2974.26|2974.12|2974.12|0
1631287250000|2021-09-10 15:20:50|2974.24|2974.24|2974.14|2974.14|2974.24|2974.24|2974.14|2974.14|0
1631287260000|2021-09-10 15:21:00|2974.17|2974.17|2974.11|2974.11|2974.17|2974.17|2974.11|2974.11|0
1631287270000|2021-09-10 15:21:10|2974.12|2974.12|2974.19|2974.19|2974.19|2974.19|2974.12|2974.12|0
1631287280000|2021-09-10 15:21:20|2974.09|2974.09|2973.97|2973.97|2974.09|2974.09|2973.97|2973.97|0
1631287290000|2021-09-10 15:21:30|2974.09|2974.09|2973.91|2973.91|2974.09|2974.09|2973.91|2973.91|0
1631287300000|2021-09-10 15:21:40|2973.87|2973.87|2973.84|2973.84|2973.87|2973.87|2973.84|2973.84|0
1631287310000|2021-09-10 15:21:50|2973.78|2973.78|2973.73|2973.73|2973.78|2973.78|2973.73|2973.73|0
1631287320000|2021-09-10 15:22:00|2973.76|2973.76|2973.43|2973.43|2973.76|2973.76|2973.43|2973.43|0
1631287330000|2021-09-10 15:22:10|2973.33|2973.33|2973.04|2973.04|2973.33|2973.33|2973.04|2973.04|0
1631287340000|2021-09-10 15:22:20|2972.98|2972.98|2972.98|2972.98|2972.98|2972.98|2972.92|2972.92|0
1631287350000|2021-09-10 15:22:30|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|2973.1|0
1631287360000|2021-09-10 15:22:40|2973.04|2973.04|2973.19|2973.19|2973.19|2973.19|2973.04|2973.04|0
1631287370000|2021-09-10 15:22:50|2973.13|2973.13|2973.1|2973.1|2973.14|2973.14|2973.09|2973.09|0
1631287380000|2021-09-10 15:23:00|2973.04|2973.04|2973.18|2973.18|2973.18|2973.18|2973.04|2973.04|0
1631287390000|2021-09-10 15:23:10|2973.12|2973.12|2973.06|2973.06|2973.12|2973.12|2973.06|2973.06|0
1631287410000|2021-09-10 15:23:30|2973.1|2973.1|2972.9|2972.9|2973.1|2973.1|2972.9|2972.9|0
1631287420000|2021-09-10 15:23:40|2972.83|2972.83|2972.83|2972.83|2972.95|2972.95|2972.83|2972.83|0
1631287430000|2021-09-10 15:23:50|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|0
1631287440000|2021-09-10 15:24:00|2972.79|2972.79|2972.39|2972.39|2972.79|2972.79|2972.39|2972.39|0
1631287450000|2021-09-10 15:24:10|2972.29|2972.29|2970.43|2970.43|2972.29|2972.29|2970.12|2970.12|0
1631287460000|2021-09-10 15:24:20|2970.71|2970.71|2970.83|2970.83|2971.3|2971.3|2970.71|2970.71|0
1631287470000|2021-09-10 15:24:30|2971.12|2971.12|2970.83|2970.83|2971.18|2971.18|2970.83|2970.83|0
1631287480000|2021-09-10 15:24:40|2970.52|2970.52|2970.11|2970.11|2970.52|2970.52|2969.07|2969.07|0
1631287490000|2021-09-10 15:24:50|2970.22|2970.22|2970.19|2970.19|2970.33|2970.33|2970.19|2970.19|0
1631287500000|2021-09-10 15:25:00|2970.29|2970.29|2962.54|2962.54|2970.29|2970.29|2962.54|2962.54|0
1631287510000|2021-09-10 15:25:10|2962.44|2962.44|2963.55|2963.55|2963.66|2963.66|2956.91|2956.91|0
1631287520000|2021-09-10 15:25:20|2964.34|2964.34|2966.57|2966.57|2966.74|2966.74|2964.34|2964.34|0
1631287530000|2021-09-10 15:25:30|2966.97|2966.97|2967.25|2967.25|2967.8|2967.8|2966.97|2966.97|0
1631287540000|2021-09-10 15:25:40|2967.36|2967.36|2967.55|2967.55|2967.61|2967.61|2967.33|2967.33|0
1631287550000|2021-09-10 15:25:50|2967.11|2967.11|2967.42|2967.42|2967.42|2967.42|2967.11|2967.11|0
1631287560000|2021-09-10 15:26:00|2967.65|2967.65|2967.91|2967.91|2967.97|2967.97|2967.65|2967.65|0
1631287570000|2021-09-10 15:26:10|2968.02|2968.02|2968.14|2968.14|2968.14|2968.14|2967.81|2967.81|0
1631287580000|2021-09-10 15:26:20|2968.26|2968.26|2968.67|2968.67|2968.67|2968.67|2968.26|2968.26|0
1631287590000|2021-09-10 15:26:30|2968.78|2968.78|2968.51|2968.51|2968.78|2968.78|2968.51|2968.51|0
1631287600000|2021-09-10 15:26:40|2968.57|2968.57|2968.53|2968.53|2968.58|2968.58|2968.45|2968.45|0
1631287610000|2021-09-10 15:26:50|2968.31|2968.31|2968.48|2968.48|2968.48|2968.48|2968.31|2968.31|0
1631287620000|2021-09-10 15:27:00|2968.68|2968.68|2969.12|2969.12|2969.12|2969.12|2968.68|2968.68|0
1631287630000|2021-09-10 15:27:10|2969.27|2969.27|2969.82|2969.82|2969.82|2969.82|2969.27|2969.27|0
1631287640000|2021-09-10 15:27:20|2969.87|2969.87|2970.51|2970.51|2970.51|2970.51|2969.87|2969.87|0
1631287650000|2021-09-10 15:27:30|2970.71|2970.71|2969.66|2969.66|2970.71|2970.71|2969.66|2969.66|0
1631287660000|2021-09-10 15:27:40|2969.6|2969.6|2969.97|2969.97|2969.97|2969.97|2969.51|2969.51|0
1631287670000|2021-09-10 15:27:50|2970|2970|2969.97|2969.97|2970.03|2970.03|2969.79|2969.79|0
1631287680000|2021-09-10 15:28:00|2970.07|2970.07|2970|2970|2970.12|2970.12|2969.83|2969.83|0
1631287690000|2021-09-10 15:28:10|2969.95|2969.95|2970.35|2970.35|2970.4|2970.4|2969.95|2969.95|0
1631287700000|2021-09-10 15:28:20|2970.2|2970.2|2970.37|2970.37|2970.47|2970.47|2969.85|2969.85|0
1631287710000|2021-09-10 15:28:30|2970.3|2970.3|2970.5|2970.5|2970.5|2970.5|2970.3|2970.3|0
1631287720000|2021-09-10 15:28:40|2970.53|2970.53|2970.3|2970.3|2970.53|2970.53|2970.23|2970.23|0
1631287730000|2021-09-10 15:28:50|2970.15|2970.15|2970.28|2970.28|2970.43|2970.43|2970.03|2970.03|0
1631287740000|2021-09-10 15:29:00|2970.31|2970.31|2970.03|2970.03|2970.41|2970.41|2969.89|2969.89|0
1631287750000|2021-09-10 15:29:10|2970.15|2970.15|2969.46|2969.46|2970.15|2970.15|2969.36|2969.36|0
1631287760000|2021-09-10 15:29:20|2969.49|2969.49|2969.3|2969.3|2969.49|2969.49|2969.07|2969.07|0
1631287770000|2021-09-10 15:29:30|2969.1|2969.1|2968.5|2968.5|2969.1|2969.1|2968.44|2968.44|0
1631287780000|2021-09-10 15:29:40|2968.44|2968.44|2968.48|2968.48|2968.71|2968.71|2968.39|2968.39|0
1631287790000|2021-09-10 15:29:50|2968.39|2968.39|2967.31|2967.31|2968.39|2968.39|2967.31|2967.31|0
1631517300000|2021-09-13 07:15:00|2982.42|2982.42|2982.07|2982.07|2982.91|2982.91|2982.07|2982.07|0
1631517310000|2021-09-13 07:15:10|2982.22|2982.22|2981.78|2981.78|2982.36|2982.36|2981.78|2981.78|0
1631517320000|2021-09-13 07:15:20|2981.92|2981.92|2981.16|2981.16|2981.92|2981.92|2981.16|2981.16|0
1631517330000|2021-09-13 07:15:30|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|0
1631517340000|2021-09-13 07:15:40|2980.93|2980.93|2980.56|2980.56|2980.93|2980.93|2980.56|2980.56|0
1631517360000|2021-09-13 07:16:00|2980.51|2980.51|2980.33|2980.33|2981.09|2981.09|2980.33|2980.33|0
1631517370000|2021-09-13 07:16:10|2980.26|2980.26|2980.73|2980.73|2980.73|2980.73|2980.16|2980.16|0
1631517380000|2021-09-13 07:16:20|2980.79|2980.79|2980.79|2980.79|2980.79|2980.79|2980.79|2980.79|0
1631517390000|2021-09-13 07:16:30|2980.72|2980.72|2980.56|2980.56|2980.72|2980.72|2980.56|2980.56|0
1631517400000|2021-09-13 07:16:40|2980.49|2980.49|2980.42|2980.42|2980.49|2980.49|2980.42|2980.42|0
1631517410000|2021-09-13 07:16:50|2979.99|2979.99|2979.99|2979.99|2979.99|2979.99|2979.99|2979.99|0
1631517420000|2021-09-13 07:17:00|2979.71|2979.71|2980.45|2980.45|2980.45|2980.45|2979.64|2979.64|0
1631517430000|2021-09-13 07:17:10|2981.03|2981.03|2981.42|2981.42|2981.42|2981.42|2981.03|2981.03|0
1631517440000|2021-09-13 07:17:20|2981.27|2981.27|2980.55|2980.55|2981.27|2981.27|2980.27|2980.27|0
1631517450000|2021-09-13 07:17:30|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1631517460000|2021-09-13 07:17:40|2980.37|2980.37|2980.22|2980.22|2980.37|2980.37|2980.09|2980.09|0
1631517470000|2021-09-13 07:17:50|2979.93|2979.93|2980.21|2980.21|2980.21|2980.21|2979.93|2979.93|0
1631517480000|2021-09-13 07:18:00|2980|2980|2980|2980|2980|2980|2980|2980|0
1631517500000|2021-09-13 07:18:20|2979.88|2979.88|2979.93|2979.93|2979.93|2979.93|2979.88|2979.88|0
1631517510000|2021-09-13 07:18:30|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|0
1631517520000|2021-09-13 07:18:40|2979.77|2979.77|2979.96|2979.96|2979.96|2979.96|2979.77|2979.77|0
1631517540000|2021-09-13 07:19:00|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|0
1631517560000|2021-09-13 07:19:20|2979.75|2979.75|2979.51|2979.51|2979.75|2979.75|2979.51|2979.51|0
1631517570000|2021-09-13 07:19:30|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|0
1631517580000|2021-09-13 07:19:40|2979.61|2979.61|2979.67|2979.67|2979.67|2979.67|2979.61|2979.61|0
1631517590000|2021-09-13 07:19:50|2979.09|2979.09|2979.02|2979.02|2979.09|2979.09|2979.02|2979.02|0
1631517600000|2021-09-13 07:20:00|2978.95|2978.95|2979.16|2979.16|2979.16|2979.16|2978.95|2978.95|0
1631517610000|2021-09-13 07:20:10|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|0
1631517630000|2021-09-13 07:20:30|2979.25|2979.25|2979.69|2979.69|2979.69|2979.69|2979.25|2979.25|0
1631517650000|2021-09-13 07:20:50|2979.41|2979.41|2979.45|2979.45|2979.45|2979.45|2979.41|2979.41|0
1631517660000|2021-09-13 07:21:00|2979.73|2979.73|2980.04|2980.04|2980.04|2980.04|2979.73|2979.73|0
1631517670000|2021-09-13 07:21:10|2980.26|2980.26|2979.74|2979.74|2980.26|2980.26|2979.74|2979.74|0
1631517680000|2021-09-13 07:21:20|2979.61|2979.61|2979.3|2979.3|2979.61|2979.61|2979.3|2979.3|0
1631517700000|2021-09-13 07:21:40|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|0
1631517710000|2021-09-13 07:21:50|2978.68|2978.68|2978.49|2978.49|2978.68|2978.68|2978.49|2978.49|0
1631517720000|2021-09-13 07:22:00|2978.09|2978.09|2977.11|2977.11|2978.09|2978.09|2976.97|2976.97|0
1631517730000|2021-09-13 07:22:10|2977|2977|2976.92|2976.92|2977.03|2977.03|2976.92|2976.92|0
1631517750000|2021-09-13 07:22:30|2976.54|2976.54|2976.49|2976.49|2976.54|2976.54|2976.49|2976.49|0
1631517760000|2021-09-13 07:22:40|2976.28|2976.28|2976.24|2976.24|2976.28|2976.28|2976.24|2976.24|0
1631517770000|2021-09-13 07:22:50|2976.38|2976.38|2976.55|2976.55|2976.55|2976.55|2976.38|2976.38|0
1631517780000|2021-09-13 07:23:00|2976.81|2976.81|2977.2|2977.2|2977.2|2977.2|2976.81|2976.81|0
1631517800000|2021-09-13 07:23:20|2977.1|2977.1|2976.44|2976.44|2977.1|2977.1|2976.44|2976.44|0
1631517810000|2021-09-13 07:23:30|2976.73|2976.73|2976.45|2976.45|2976.73|2976.73|2976.45|2976.45|0
1631517820000|2021-09-13 07:23:40|2976.17|2976.17|2975.77|2975.77|2976.17|2976.17|2975.77|2975.77|0
1631517830000|2021-09-13 07:23:50|2975.67|2975.67|2975.71|2975.71|2975.71|2975.71|2975.61|2975.61|0
1631517840000|2021-09-13 07:24:00|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|0
1631517850000|2021-09-13 07:24:10|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|0
1631517860000|2021-09-13 07:24:20|2975.73|2975.73|2975.42|2975.42|2975.73|2975.73|2975.34|2975.34|0
1631517870000|2021-09-13 07:24:30|2975.23|2975.23|2975.33|2975.33|2975.33|2975.33|2975.23|2975.23|0
1631517900000|2021-09-13 07:25:00|2975.47|2975.47|2976.19|2976.19|2976.19|2976.19|2975.47|2975.47|0
1631517910000|2021-09-13 07:25:10|2976.23|2976.23|2976.08|2976.08|2976.36|2976.36|2976.08|2976.08|0
1631517920000|2021-09-13 07:25:20|2975.93|2975.93|2976.15|2976.15|2976.37|2976.37|2975.93|2975.93|0
1631517930000|2021-09-13 07:25:30|2976.3|2976.3|2977.31|2977.31|2977.31|2977.31|2976.3|2976.3|0
1631517940000|2021-09-13 07:25:40|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|0
1631517950000|2021-09-13 07:25:50|2977.28|2977.28|2977.71|2977.71|2977.71|2977.71|2977.28|2977.28|0
1631517960000|2021-09-13 07:26:00|2977.75|2977.75|2977.31|2977.31|2977.75|2977.75|2977.31|2977.31|0
1631517970000|2021-09-13 07:26:10|2977.17|2977.17|2977.07|2977.07|2977.31|2977.31|2977.02|2977.02|0
1631517980000|2021-09-13 07:26:20|2976.97|2976.97|2977.4|2977.4|2977.4|2977.4|2976.97|2976.97|0
1631517990000|2021-09-13 07:26:30|2977.53|2977.53|2977.63|2977.63|2977.63|2977.63|2977.53|2977.53|0
1631518000000|2021-09-13 07:26:40|2977.58|2977.58|2977.64|2977.64|2977.64|2977.64|2977.58|2977.58|0
1631518010000|2021-09-13 07:26:50|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|2977.86|0
1631518020000|2021-09-13 07:27:00|2978.15|2978.15|2977.91|2977.91|2978.34|2978.34|2977.91|2977.91|0
1631518060000|2021-09-13 07:27:40|2977.85|2977.85|2977.8|2977.8|2977.85|2977.85|2977.8|2977.8|0
1631518070000|2021-09-13 07:27:50|2978.14|2978.14|2977.43|2977.43|2978.14|2978.14|2977.43|2977.43|0
1631518080000|2021-09-13 07:28:00|2977.54|2977.54|2978.16|2978.16|2978.28|2978.28|2977.42|2977.42|0
1631518100000|2021-09-13 07:28:20|2977.84|2977.84|2977.56|2977.56|2977.84|2977.84|2977.56|2977.56|0
1631518110000|2021-09-13 07:28:30|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|0
1631518120000|2021-09-13 07:28:40|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|0
1631518140000|2021-09-13 07:29:00|2977.94|2977.94|2978.04|2978.04|2978.04|2978.04|2977.94|2977.94|0
1631518150000|2021-09-13 07:29:10|2977.9|2977.9|2977.9|2977.9|2977.9|2977.9|2977.9|2977.9|0
1631518160000|2021-09-13 07:29:20|2978.02|2978.02|2978.02|2978.02|2978.02|2978.02|2978.02|2978.02|0
1631518170000|2021-09-13 07:29:30|2977.63|2977.63|2977.74|2977.74|2977.74|2977.74|2977.63|2977.63|0
1631518180000|2021-09-13 07:29:40|2977.72|2977.72|2978.08|2978.08|2978.08|2978.08|2977.72|2977.72|0
1631518190000|2021-09-13 07:29:50|2977.96|2977.96|2977.86|2977.86|2977.96|2977.96|2977.86|2977.86|0
1631518200000|2021-09-13 07:30:00|2978.02|2978.02|2977.81|2977.81|2978.02|2978.02|2977.81|2977.81|0
1631518210000|2021-09-13 07:30:10|2977.7|2977.7|2977.82|2977.82|2977.82|2977.82|2977.7|2977.7|0
1631518220000|2021-09-13 07:30:20|2977.95|2977.95|2977.76|2977.76|2977.95|2977.95|2977.76|2977.76|0
1631518240000|2021-09-13 07:30:40|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|0
1631518260000|2021-09-13 07:31:00|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|2977.42|0
1631518310000|2021-09-13 07:31:50|2977.32|2977.32|2977.29|2977.29|2977.32|2977.32|2977.29|2977.29|0
1631518320000|2021-09-13 07:32:00|2977.14|2977.14|2976.62|2976.62|2977.14|2977.14|2976.62|2976.62|0
1631518330000|2021-09-13 07:32:10|2976.41|2976.41|2976.41|2976.41|2976.44|2976.44|2976.34|2976.34|0
1631518340000|2021-09-13 07:32:20|2976.65|2976.65|2976.79|2976.79|2976.79|2976.79|2976.65|2976.65|0
1631518350000|2021-09-13 07:32:30|2976.92|2976.92|2976.93|2976.93|2976.93|2976.93|2976.8|2976.8|0
1631518360000|2021-09-13 07:32:40|2977.06|2977.06|2977.3|2977.3|2977.3|2977.3|2977.06|2977.06|0
1631518370000|2021-09-13 07:32:50|2977.11|2977.11|2976.54|2976.54|2977.11|2977.11|2976.54|2976.54|0
1631518380000|2021-09-13 07:33:00|2976.5|2976.5|2976.41|2976.41|2976.5|2976.5|2976.35|2976.35|0
1631518390000|2021-09-13 07:33:10|2976.56|2976.56|2976.5|2976.5|2976.56|2976.56|2976.5|2976.5|0
1631518400000|2021-09-13 07:33:20|2976.67|2976.67|2976.32|2976.32|2976.92|2976.92|2976.32|2976.32|0
1631518410000|2021-09-13 07:33:30|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1631518420000|2021-09-13 07:33:40|2976.21|2976.21|2975.92|2975.92|2976.21|2976.21|2975.92|2975.92|0
1631518430000|2021-09-13 07:33:50|2975.88|2975.88|2975.74|2975.74|2975.88|2975.88|2975.74|2975.74|0
1631518460000|2021-09-13 07:34:20|2975.69|2975.69|2975.6|2975.6|2975.69|2975.69|2975.6|2975.6|0
1631518480000|2021-09-13 07:34:40|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|0
1631518490000|2021-09-13 07:34:50|2975.31|2975.31|2975.43|2975.43|2975.43|2975.43|2975.31|2975.31|0
1631518510000|2021-09-13 07:35:10|2975.29|2975.29|2975.15|2975.15|2975.29|2975.29|2975.15|2975.15|0
1631518520000|2021-09-13 07:35:20|2974.95|2974.95|2974.83|2974.83|2974.95|2974.95|2974.71|2974.71|0
1631518530000|2021-09-13 07:35:30|2974.41|2974.41|2974.02|2974.02|2974.41|2974.41|2974.02|2974.02|0
1631518550000|2021-09-13 07:35:50|2973.95|2973.95|2974.1|2974.1|2974.1|2974.1|2973.95|2973.95|0
1631518560000|2021-09-13 07:36:00|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|0
1631518570000|2021-09-13 07:36:10|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|0
1631518580000|2021-09-13 07:36:20|2973.74|2973.74|2973.74|2973.74|2973.88|2973.88|2973.74|2973.74|0
1631518590000|2021-09-13 07:36:30|2973.93|2973.93|2974.05|2974.05|2974.17|2974.17|2973.93|2973.93|0
1631518600000|2021-09-13 07:36:40|2974.17|2974.17|2974.3|2974.3|2974.3|2974.3|2974.17|2974.17|0
1631518610000|2021-09-13 07:36:50|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|0
1631518620000|2021-09-13 07:37:00|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1631518630000|2021-09-13 07:37:10|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|0
1631518640000|2021-09-13 07:37:20|2973.7|2973.7|2973.78|2973.78|2973.78|2973.78|2973.56|2973.56|0
1631518650000|2021-09-13 07:37:30|2973.92|2973.92|2974.47|2974.47|2974.47|2974.47|2973.92|2973.92|0
1631518660000|2021-09-13 07:37:40|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1631518670000|2021-09-13 07:37:50|2974.63|2974.63|2974.54|2974.54|2974.68|2974.68|2974.48|2974.48|0
1631518690000|2021-09-13 07:38:10|2974.48|2974.48|2974.34|2974.34|2974.48|2974.48|2974.34|2974.34|0
1631518700000|2021-09-13 07:38:20|2974.48|2974.48|2974.36|2974.36|2974.48|2974.48|2974.36|2974.36|0
1631518710000|2021-09-13 07:38:30|2974.16|2974.16|2974.06|2974.06|2974.16|2974.16|2974.06|2974.06|0
1631518720000|2021-09-13 07:38:40|2973.91|2973.91|2973.19|2973.19|2973.91|2973.91|2973.19|2973.19|0
1631518730000|2021-09-13 07:38:50|2973.31|2973.31|2973.37|2973.37|2973.37|2973.37|2973.31|2973.31|0
1631518740000|2021-09-13 07:39:00|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|2973.25|0
1631518750000|2021-09-13 07:39:10|2973.15|2973.15|2972.95|2972.95|2973.15|2973.15|2972.95|2972.95|0
1631518780000|2021-09-13 07:39:40|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|2973.03|0
1631518790000|2021-09-13 07:39:50|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|0
1631518800000|2021-09-13 07:40:00|2972.94|2972.94|2972.61|2972.61|2972.94|2972.94|2972.61|2972.61|0
1631518810000|2021-09-13 07:40:10|2972.66|2972.66|2972.82|2972.82|2972.83|2972.83|2972.66|2972.66|0
1631518820000|2021-09-13 07:40:20|2972.87|2972.87|2972.61|2972.61|2972.87|2972.87|2972.61|2972.61|0
1631518830000|2021-09-13 07:40:30|2972.5|2972.5|2971.81|2971.81|2972.5|2972.5|2971.81|2971.81|0
1631518840000|2021-09-13 07:40:40|2971.71|2971.71|2972.36|2972.36|2972.67|2972.67|2971.71|2971.71|0
1631518850000|2021-09-13 07:40:50|2972.4|2972.4|2971.68|2971.68|2972.4|2972.4|2971.57|2971.57|0
1631518860000|2021-09-13 07:41:00|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|2971.58|0
1631518870000|2021-09-13 07:41:10|2971.48|2971.48|2971.34|2971.34|2971.48|2971.48|2971.34|2971.34|0
1631518880000|2021-09-13 07:41:20|2971.14|2971.14|2971.06|2971.06|2971.15|2971.15|2971.06|2971.06|0
1631518890000|2021-09-13 07:41:30|2971.17|2971.17|2970.87|2970.87|2971.17|2971.17|2970.87|2970.87|0
1631518900000|2021-09-13 07:41:40|2971.06|2971.06|2971.06|2971.06|2971.13|2971.13|2971|2971|0
1631518910000|2021-09-13 07:41:50|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|0
1631518920000|2021-09-13 07:42:00|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|2971.14|0
1631518930000|2021-09-13 07:42:10|2971.07|2971.07|2970.75|2970.75|2971.07|2971.07|2970.67|2970.67|0
1631518940000|2021-09-13 07:42:20|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|2970.57|0
1631518980000|2021-09-13 07:43:00|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|0
1631518990000|2021-09-13 07:43:10|2970.5|2970.5|2970.37|2970.37|2970.5|2970.5|2970.37|2970.37|0
1631519000000|2021-09-13 07:43:20|2970.43|2970.43|2970.53|2970.53|2970.6|2970.6|2970.43|2970.43|0
1631519010000|2021-09-13 07:43:30|2970.63|2970.63|2970.07|2970.07|2970.63|2970.63|2970.07|2970.07|0
1631519020000|2021-09-13 07:43:40|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1631519030000|2021-09-13 07:43:50|2969.81|2969.81|2969.75|2969.75|2969.87|2969.87|2969.7|2969.7|0
1631519040000|2021-09-13 07:44:00|2969.99|2969.99|2970.57|2970.57|2970.57|2970.57|2969.99|2969.99|0
1631519050000|2021-09-13 07:44:10|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1631519070000|2021-09-13 07:44:30|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|0
1631519080000|2021-09-13 07:44:40|2970.37|2970.37|2970.25|2970.25|2970.4|2970.4|2970.25|2970.25|0
1631519090000|2021-09-13 07:44:50|2970.15|2970.15|2969.75|2969.75|2970.15|2970.15|2969.75|2969.75|0
1631519100000|2021-09-13 07:45:00|2969.44|2969.44|2969.52|2969.52|2969.52|2969.52|2969.39|2969.39|0
1631519110000|2021-09-13 07:45:10|2969.58|2969.58|2969.5|2969.5|2970.16|2970.16|2969.37|2969.37|0
1631519120000|2021-09-13 07:45:20|2969.61|2969.61|2969.47|2969.47|2969.61|2969.61|2969.47|2969.47|0
1631519130000|2021-09-13 07:45:30|2969.43|2969.43|2969.47|2969.47|2969.47|2969.47|2969.43|2969.43|0
1631519140000|2021-09-13 07:45:40|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|0
1631519150000|2021-09-13 07:45:50|2969.39|2969.39|2970.29|2970.29|2970.29|2970.29|2969.39|2969.39|0
1631519160000|2021-09-13 07:46:00|2970.43|2970.43|2970.07|2970.07|2970.43|2970.43|2970.07|2970.07|0
1631519170000|2021-09-13 07:46:10|2970.17|2970.17|2970.39|2970.39|2970.48|2970.48|2970.17|2970.17|0
1631519180000|2021-09-13 07:46:20|2970.28|2970.28|2970.39|2970.39|2970.39|2970.39|2970.28|2970.28|0
1631519190000|2021-09-13 07:46:30|2970.23|2970.23|2970.11|2970.11|2970.23|2970.23|2970.11|2970.11|0
1631519200000|2021-09-13 07:46:40|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1631519210000|2021-09-13 07:46:50|2969.5|2969.5|2969.21|2969.21|2969.5|2969.5|2969.21|2969.21|0
1631519220000|2021-09-13 07:47:00|2969.35|2969.35|2968.53|2968.53|2969.6|2969.6|2968.53|2968.53|0
1631519230000|2021-09-13 07:47:10|2968.67|2968.67|2969.17|2969.17|2969.17|2969.17|2968.67|2968.67|0
1631519240000|2021-09-13 07:47:20|2969.02|2969.02|2969.32|2969.32|2969.32|2969.32|2969.02|2969.02|0
1631519250000|2021-09-13 07:47:30|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1631519270000|2021-09-13 07:47:50|2969.29|2969.29|2969.27|2969.27|2969.38|2969.38|2969.23|2969.23|0
1631519280000|2021-09-13 07:48:00|2969.12|2969.12|2969.51|2969.51|2969.51|2969.51|2969.12|2969.12|0
1631519290000|2021-09-13 07:48:10|2969.22|2969.22|2969.16|2969.16|2969.22|2969.22|2969.16|2969.16|0
1631519310000|2021-09-13 07:48:30|2969.1|2969.1|2969.01|2969.01|2969.1|2969.1|2968.98|2968.98|0
1631519320000|2021-09-13 07:48:40|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|0
1631519340000|2021-09-13 07:49:00|2968.9|2968.9|2968.88|2968.88|2968.9|2968.9|2968.74|2968.74|0
1631519350000|2021-09-13 07:49:10|2968.98|2968.98|2968.73|2968.73|2968.99|2968.99|2968.73|2968.73|0
1631519360000|2021-09-13 07:49:20|2968.63|2968.63|2968.25|2968.25|2968.63|2968.63|2968.25|2968.25|0
1631519370000|2021-09-13 07:49:30|2967.96|2967.96|2967.59|2967.59|2967.96|2967.96|2967.59|2967.59|0
1631519380000|2021-09-13 07:49:40|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|0
1631519390000|2021-09-13 07:49:50|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1631519400000|2021-09-13 07:50:00|2967.43|2967.43|2967.19|2967.19|2967.48|2967.48|2967.19|2967.19|0
1631519410000|2021-09-13 07:50:10|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|0
1631519420000|2021-09-13 07:50:20|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|2967.08|0
1631519430000|2021-09-13 07:50:30|2967.15|2967.15|2966.89|2966.89|2967.18|2967.18|2966.89|2966.89|0
1631519440000|2021-09-13 07:50:40|2966.92|2966.92|2967.11|2967.11|2967.11|2967.11|2966.92|2966.92|0
1631519450000|2021-09-13 07:50:50|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|0
1631519470000|2021-09-13 07:51:10|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1631519480000|2021-09-13 07:51:20|2967.66|2967.66|2967.47|2967.47|2967.66|2967.66|2967.47|2967.47|0
1631519490000|2021-09-13 07:51:30|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|0
1631519500000|2021-09-13 07:51:40|2967.76|2967.76|2968.21|2968.21|2968.21|2968.21|2967.76|2967.76|0
1631519510000|2021-09-13 07:51:50|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|0
1631519520000|2021-09-13 07:52:00|2968.08|2968.08|2968.22|2968.22|2968.22|2968.22|2968.08|2968.08|0
1631519550000|2021-09-13 07:52:30|2968.25|2968.25|2968.59|2968.59|2968.66|2968.66|2968.25|2968.25|0
1631519560000|2021-09-13 07:52:40|2968.39|2968.39|2968.39|2968.39|2968.39|2968.39|2968.28|2968.28|0
1631519580000|2021-09-13 07:53:00|2968.49|2968.49|2969.68|2969.68|2969.68|2969.68|2968.49|2968.49|0
1631519590000|2021-09-13 07:53:10|2969.79|2969.79|2969.84|2969.84|2969.9|2969.9|2969.79|2969.79|0
1631519600000|2021-09-13 07:53:20|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1631519630000|2021-09-13 07:53:50|2969.59|2969.59|2969.65|2969.65|2969.65|2969.65|2969.59|2969.59|0
1631519640000|2021-09-13 07:54:00|2969.63|2969.63|2969.22|2969.22|2969.63|2969.63|2969.22|2969.22|0
1631519650000|2021-09-13 07:54:10|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|2968.96|0
1631519660000|2021-09-13 07:54:20|2968.89|2968.89|2968.54|2968.54|2968.89|2968.89|2968.54|2968.54|0
1631519680000|2021-09-13 07:54:40|2968.41|2968.41|2968.29|2968.29|2968.41|2968.41|2968.29|2968.29|0
1631519690000|2021-09-13 07:54:50|2968|2968|2967.98|2967.98|2968.04|2968.04|2967.98|2967.98|0
1631519700000|2021-09-13 07:55:00|2968.12|2968.12|2968.23|2968.23|2968.23|2968.23|2968.12|2968.12|0
1631519720000|2021-09-13 07:55:20|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1631519730000|2021-09-13 07:55:30|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1631519740000|2021-09-13 07:55:40|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|0
1631519760000|2021-09-13 07:56:00|2968.5|2968.5|2968.58|2968.58|2968.75|2968.75|2968.5|2968.5|0
1631519770000|2021-09-13 07:56:10|2968.87|2968.87|2968.59|2968.59|2968.87|2968.87|2968.59|2968.59|0
1631519790000|2021-09-13 07:56:30|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|0
1631519800000|2021-09-13 07:56:40|2968.54|2968.54|2968.76|2968.76|2968.82|2968.82|2968.54|2968.54|0
1631519810000|2021-09-13 07:56:50|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1631519820000|2021-09-13 07:57:00|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1631519830000|2021-09-13 07:57:10|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|0
1631519840000|2021-09-13 07:57:20|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1631519850000|2021-09-13 07:57:30|2968.4|2968.4|2968.7|2968.7|2968.7|2968.7|2968.4|2968.4|0
1631519860000|2021-09-13 07:57:40|2969.12|2969.12|2968.98|2968.98|2969.12|2969.12|2968.98|2968.98|0
1631519870000|2021-09-13 07:57:50|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1631519880000|2021-09-13 07:58:00|2969.25|2969.25|2969.4|2969.4|2969.4|2969.4|2969.25|2969.25|0
1631519890000|2021-09-13 07:58:10|2969.59|2969.59|2969.59|2969.59|2969.59|2969.59|2969.59|2969.59|0
1631519900000|2021-09-13 07:58:20|2969.69|2969.69|2969.76|2969.76|2969.76|2969.76|2969.69|2969.69|0
1631519910000|2021-09-13 07:58:30|2969.65|2969.65|2969.96|2969.96|2969.96|2969.96|2969.65|2969.65|0
1631519920000|2021-09-13 07:58:40|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1631519930000|2021-09-13 07:58:50|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1631519960000|2021-09-13 07:59:20|2969.8|2969.8|2969.74|2969.74|2969.8|2969.8|2969.74|2969.74|0
1631519980000|2021-09-13 07:59:40|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1631520000000|2021-09-13 08:00:00|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|0
1631520010000|2021-09-13 08:00:10|2969.93|2969.93|2970.04|2970.04|2970.04|2970.04|2969.93|2969.93|0
1631520020000|2021-09-13 08:00:20|2969.9|2969.9|2969.59|2969.59|2969.9|2969.9|2969.54|2969.54|0
1631520030000|2021-09-13 08:00:30|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|0
1631520040000|2021-09-13 08:00:40|2970.16|2970.16|2969.81|2969.81|2970.16|2970.16|2969.81|2969.81|0
1631520050000|2021-09-13 08:00:50|2969.38|2969.38|2969.09|2969.09|2969.38|2969.38|2969.09|2969.09|0
1631520060000|2021-09-13 08:01:00|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.88|2968.88|0
1631520070000|2021-09-13 08:01:10|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|0
1631520090000|2021-09-13 08:01:30|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|0
1631520100000|2021-09-13 08:01:40|2968.77|2968.77|2969.35|2969.35|2969.35|2969.35|2968.77|2968.77|0
1631520110000|2021-09-13 08:01:50|2969.29|2969.29|2969.37|2969.37|2969.37|2969.37|2969|2969|0
1631520120000|2021-09-13 08:02:00|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1631520130000|2021-09-13 08:02:10|2969.66|2969.66|2969.77|2969.77|2969.77|2969.77|2969.66|2969.66|0
1631520140000|2021-09-13 08:02:20|2970.01|2970.01|2970.17|2970.17|2970.17|2970.17|2970.01|2970.01|0
1631520150000|2021-09-13 08:02:30|2970.1|2970.1|2969.99|2969.99|2970.1|2970.1|2969.99|2969.99|0
1631520160000|2021-09-13 08:02:40|2969.85|2969.85|2969.56|2969.56|2969.85|2969.85|2969.56|2969.56|0
1631520170000|2021-09-13 08:02:50|2969.12|2969.12|2968.98|2968.98|2969.12|2969.12|2968.98|2968.98|0
1631520180000|2021-09-13 08:03:00|2968.69|2968.69|2968.72|2968.72|2968.98|2968.98|2968.69|2968.69|0
1631520190000|2021-09-13 08:03:10|2968.86|2968.86|2968.69|2968.69|2968.86|2968.86|2968.57|2968.57|0
1631520220000|2021-09-13 08:03:40|2968.54|2968.54|2967.98|2967.98|2968.54|2968.54|2967.98|2967.98|0
1631520230000|2021-09-13 08:03:50|2968.13|2968.13|2968.22|2968.22|2968.27|2968.27|2968.13|2968.13|0
1631520240000|2021-09-13 08:04:00|2968.07|2968.07|2967.94|2967.94|2968.14|2968.14|2967.63|2967.63|0
1631520260000|2021-09-13 08:04:20|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|0
1631520270000|2021-09-13 08:04:30|2967.73|2967.73|2967.87|2967.87|2967.87|2967.87|2967.73|2967.73|0
1631520280000|2021-09-13 08:04:40|2968.08|2968.08|2967.8|2967.8|2968.08|2968.08|2967.8|2967.8|0
1631520290000|2021-09-13 08:04:50|2967.74|2967.74|2967.68|2967.68|2967.74|2967.74|2967.68|2967.68|0
1631520300000|2021-09-13 08:05:00|2967.71|2967.71|2967.75|2967.75|2967.75|2967.75|2967.71|2967.71|0
1631520310000|2021-09-13 08:05:10|2967.45|2967.45|2967.65|2967.65|2967.65|2967.65|2967.45|2967.45|0
1631520320000|2021-09-13 08:05:20|2967.58|2967.58|2967.78|2967.78|2967.84|2967.84|2967.58|2967.58|0
1631520330000|2021-09-13 08:05:30|2967.84|2967.84|2967.71|2967.71|2967.84|2967.84|2967.71|2967.71|0
1631520340000|2021-09-13 08:05:40|2967.86|2967.86|2968.15|2968.15|2968.15|2968.15|2967.86|2967.86|0
1631520350000|2021-09-13 08:05:50|2968.11|2968.11|2968|2968|2968.11|2968.11|2967.95|2967.95|0
1631520360000|2021-09-13 08:06:00|2967.71|2967.71|2967.4|2967.4|2967.71|2967.71|2967.28|2967.28|0
1631520370000|2021-09-13 08:06:10|2967.54|2967.54|2967.39|2967.39|2967.54|2967.54|2967.36|2967.36|0
1631520390000|2021-09-13 08:06:30|2967.15|2967.15|2967.25|2967.25|2967.25|2967.25|2967.15|2967.15|0
1631520400000|2021-09-13 08:06:40|2967.11|2967.11|2967.32|2967.32|2967.36|2967.36|2967.11|2967.11|0
1631520410000|2021-09-13 08:06:50|2967.26|2967.26|2966.84|2966.84|2967.26|2967.26|2966.84|2966.84|0
1631520420000|2021-09-13 08:07:00|2967.13|2967.13|2966.97|2966.97|2967.25|2967.25|2966.97|2966.97|0
1631520430000|2021-09-13 08:07:10|2966.68|2966.68|2965.42|2965.42|2966.68|2966.68|2965.42|2965.42|0
1631520440000|2021-09-13 08:07:20|2965.37|2965.37|2965.01|2965.01|2965.37|2965.37|2965.01|2965.01|0
1631520450000|2021-09-13 08:07:30|2964.89|2964.89|2965.25|2965.25|2965.68|2965.68|2964.89|2964.89|0
1631520460000|2021-09-13 08:07:40|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|0
1631520470000|2021-09-13 08:07:50|2965.54|2965.54|2964.38|2964.38|2965.54|2965.54|2964.09|2964.09|0
1631520480000|2021-09-13 08:08:00|2964.48|2964.48|2964.62|2964.62|2964.62|2964.62|2964.19|2964.19|0
1631520490000|2021-09-13 08:08:10|2964.66|2964.66|2963.57|2963.57|2964.66|2964.66|2963.57|2963.57|0
1631520500000|2021-09-13 08:08:20|2963.71|2963.71|2962.93|2962.93|2963.82|2963.82|2962.93|2962.93|0
1631520520000|2021-09-13 08:08:40|2963.08|2963.08|2962.32|2962.32|2963.37|2963.37|2962.18|2962.18|0
1631520540000|2021-09-13 08:09:00|2962.1|2962.1|2962.01|2962.01|2962.1|2962.1|2962.01|2962.01|0
1631520560000|2021-09-13 08:09:20|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|0
1631520570000|2021-09-13 08:09:30|2961.9|2961.9|2961.85|2961.85|2961.9|2961.9|2961.85|2961.85|0
1631520590000|2021-09-13 08:09:50|2962.28|2962.28|2962.14|2962.14|2962.28|2962.28|2962.14|2962.14|0
1631520620000|2021-09-13 08:10:20|2962.43|2962.43|2963.03|2963.03|2963.03|2963.03|2962.15|2962.15|0
1631520630000|2021-09-13 08:10:30|2963.31|2963.31|2963.36|2963.36|2963.36|2963.36|2963.31|2963.31|0
1631520640000|2021-09-13 08:10:40|2963.4|2963.4|2963.68|2963.68|2963.68|2963.68|2963.4|2963.4|0
1631520660000|2021-09-13 08:11:00|2963.88|2963.88|2964.24|2964.24|2964.24|2964.24|2963.88|2963.88|0
1631520670000|2021-09-13 08:11:10|2964.35|2964.35|2964.91|2964.91|2964.91|2964.91|2964.35|2964.35|0
1631520680000|2021-09-13 08:11:20|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1631520690000|2021-09-13 08:11:30|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1631520710000|2021-09-13 08:11:50|2965.04|2965.04|2964.72|2964.72|2965.04|2965.04|2964.72|2964.72|0
1631520720000|2021-09-13 08:12:00|2964.15|2964.15|2964|2964|2964.15|2964.15|2963.88|2963.88|0
1631520740000|2021-09-13 08:12:20|2963.93|2963.93|2963.8|2963.8|2963.93|2963.93|2963.8|2963.8|0
1631520750000|2021-09-13 08:12:30|2963.94|2963.94|2963.83|2963.83|2963.94|2963.94|2963.83|2963.83|0
1631520760000|2021-09-13 08:12:40|2963.67|2963.67|2963.54|2963.54|2963.67|2963.67|2963.54|2963.54|0
1631520800000|2021-09-13 08:13:20|2963.6|2963.6|2963.54|2963.54|2963.6|2963.6|2963.54|2963.54|0
1631520820000|2021-09-13 08:13:40|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1631520830000|2021-09-13 08:13:50|2963.54|2963.54|2963.4|2963.4|2963.54|2963.54|2963.4|2963.4|0
1631520840000|2021-09-13 08:14:00|2963.45|2963.45|2963.96|2963.96|2963.96|2963.96|2963.45|2963.45|0
1631520860000|2021-09-13 08:14:20|2963.76|2963.76|2963.7|2963.7|2963.76|2963.76|2963.7|2963.7|0
1631520870000|2021-09-13 08:14:30|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1631520880000|2021-09-13 08:14:40|2963.52|2963.52|2963.23|2963.23|2963.52|2963.52|2963.23|2963.23|0
1631520890000|2021-09-13 08:14:50|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|0
1631520920000|2021-09-13 08:15:20|2962.87|2962.87|2962.9|2962.9|2962.93|2962.93|2962.78|2962.78|0
1631520930000|2021-09-13 08:15:30|2962.95|2962.95|2963.06|2963.06|2963.06|2963.06|2962.84|2962.84|0
1631520940000|2021-09-13 08:15:40|2963.01|2963.01|2963.52|2963.52|2963.52|2963.52|2962.87|2962.87|0
1631520960000|2021-09-13 08:16:00|2963.24|2963.24|2963.24|2963.24|2963.38|2963.38|2963.24|2963.24|0
1631520970000|2021-09-13 08:16:10|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1631521000000|2021-09-13 08:16:40|2963.09|2963.09|2963.15|2963.15|2963.15|2963.15|2963.09|2963.09|0
1631521010000|2021-09-13 08:16:50|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|0
1631521020000|2021-09-13 08:17:00|2963.34|2963.34|2963.07|2963.07|2963.34|2963.34|2963.07|2963.07|0
1631521040000|2021-09-13 08:17:20|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|0
1631521050000|2021-09-13 08:17:30|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|0
1631521060000|2021-09-13 08:17:40|2963.54|2963.54|2963.51|2963.51|2963.68|2963.68|2963.51|2963.51|0
1631521070000|2021-09-13 08:17:50|2963.53|2963.53|2963.53|2963.53|2963.53|2963.53|2963.53|2963.53|0
1631521080000|2021-09-13 08:18:00|2963.56|2963.56|2963.69|2963.69|2963.89|2963.89|2963.56|2963.56|0
1631521090000|2021-09-13 08:18:10|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|0
1631521100000|2021-09-13 08:18:20|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|0
1631521110000|2021-09-13 08:18:30|2963.55|2963.55|2963.49|2963.49|2963.55|2963.55|2963.49|2963.49|0
1631521120000|2021-09-13 08:18:40|2963.35|2963.35|2963.33|2963.33|2963.35|2963.35|2963.33|2963.33|0
1631521130000|2021-09-13 08:18:50|2963.28|2963.28|2963.39|2963.39|2963.39|2963.39|2963.28|2963.28|0
1631521140000|2021-09-13 08:19:00|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|0
1631521150000|2021-09-13 08:19:10|2963.33|2963.33|2962.72|2962.72|2963.33|2963.33|2962.43|2962.43|0
1631521160000|2021-09-13 08:19:20|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|0
1631521170000|2021-09-13 08:19:30|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|2962.47|0
1631521180000|2021-09-13 08:19:40|2962.41|2962.41|2961.38|2961.38|2962.41|2962.41|2961.38|2961.38|0
1631521190000|2021-09-13 08:19:50|2961.33|2961.33|2960.19|2960.19|2961.33|2961.33|2960.19|2960.19|0
1631521200000|2021-09-13 08:20:00|2960.34|2960.34|2961.14|2961.14|2961.14|2961.14|2960.34|2960.34|0
1631521230000|2021-09-13 08:20:30|2960.97|2960.97|2960.8|2960.8|2960.97|2960.97|2960.8|2960.8|0
1631521240000|2021-09-13 08:20:40|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|2961.09|0
1631521250000|2021-09-13 08:20:50|2961.21|2961.21|2961.57|2961.57|2961.57|2961.57|2961.21|2961.21|0
1631521260000|2021-09-13 08:21:00|2961.5|2961.5|2961.55|2961.55|2961.55|2961.55|2961.5|2961.5|0
1631521270000|2021-09-13 08:21:10|2961.67|2961.67|2961.79|2961.79|2961.79|2961.79|2961.67|2961.67|0
1631521290000|2021-09-13 08:21:30|2961.43|2961.43|2961.37|2961.37|2961.43|2961.43|2961.37|2961.37|0
1631521300000|2021-09-13 08:21:40|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|0
1631521320000|2021-09-13 08:22:00|2961.39|2961.39|2961.2|2961.2|2961.45|2961.45|2961.2|2961.2|0
1631521340000|2021-09-13 08:22:20|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|2960.62|0
1631521350000|2021-09-13 08:22:30|2960.49|2960.49|2960.55|2960.55|2960.55|2960.55|2960.49|2960.49|0
1631521360000|2021-09-13 08:22:40|2960.23|2960.23|2960.65|2960.65|2960.65|2960.65|2960.16|2960.16|0
1631521380000|2021-09-13 08:23:00|2960.59|2960.59|2960.45|2960.45|2960.59|2960.59|2960.45|2960.45|0
1631521400000|2021-09-13 08:23:20|2960.34|2960.34|2960.28|2960.28|2960.34|2960.34|2960.28|2960.28|0
1631521410000|2021-09-13 08:23:30|2960.52|2960.52|2960.81|2960.81|2960.81|2960.81|2960.52|2960.52|0
1631521420000|2021-09-13 08:23:40|2960.52|2960.52|2960.35|2960.35|2960.52|2960.52|2960.35|2960.35|0
1631521430000|2021-09-13 08:23:50|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|2960.49|0
1631521440000|2021-09-13 08:24:00|2960.78|2960.78|2960.82|2960.82|2960.93|2960.93|2960.78|2960.78|0
1631521450000|2021-09-13 08:24:10|2960.39|2960.39|2960.53|2960.53|2960.53|2960.53|2960.39|2960.39|0
1631521460000|2021-09-13 08:24:20|2960.52|2960.52|2960.39|2960.39|2960.52|2960.52|2960.32|2960.32|0
1631521480000|2021-09-13 08:24:40|2960.33|2960.33|2960.47|2960.47|2960.47|2960.47|2960.33|2960.33|0
1631521490000|2021-09-13 08:24:50|2960.4|2960.4|2960.27|2960.27|2960.4|2960.4|2960.27|2960.27|0
1631521500000|2021-09-13 08:25:00|2959.84|2959.84|2959.11|2959.11|2959.84|2959.84|2959.11|2959.11|0
1631521530000|2021-09-13 08:25:30|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|2959.26|0
1631521550000|2021-09-13 08:25:50|2958.9|2958.9|2958.77|2958.77|2958.9|2958.9|2958.77|2958.77|0
1631521560000|2021-09-13 08:26:00|2958.66|2958.66|2958.52|2958.52|2958.66|2958.66|2958.52|2958.52|0
1631521580000|2021-09-13 08:26:20|2958.4|2958.4|2958.28|2958.28|2958.4|2958.4|2958.28|2958.28|0
1631521590000|2021-09-13 08:26:30|2958.14|2958.14|2957.99|2957.99|2958.14|2958.14|2957.99|2957.99|0
1631521600000|2021-09-13 08:26:40|2957.93|2957.93|2957.59|2957.59|2957.93|2957.93|2957.59|2957.59|0
1631521610000|2021-09-13 08:26:50|2957.35|2957.35|2957.39|2957.39|2957.39|2957.39|2957|2957|0
1631521630000|2021-09-13 08:27:10|2957.28|2957.28|2957.34|2957.34|2957.34|2957.34|2957.22|2957.22|0
1631521640000|2021-09-13 08:27:20|2957.22|2957.22|2957.86|2957.86|2957.86|2957.86|2957.22|2957.22|0
1631521650000|2021-09-13 08:27:30|2958.15|2958.15|2958.45|2958.45|2958.55|2958.55|2958.15|2958.15|0
1631521660000|2021-09-13 08:27:40|2958.55|2958.55|2959.27|2959.27|2959.56|2959.56|2958.55|2958.55|0
1631521670000|2021-09-13 08:27:50|2959.41|2959.41|2959.65|2959.65|2959.65|2959.65|2959.41|2959.41|0
1631521680000|2021-09-13 08:28:00|2959.7|2959.7|2959.85|2959.85|2960.23|2960.23|2959.7|2959.7|0
1631521690000|2021-09-13 08:28:10|2959.9|2959.9|2959.69|2959.69|2960.07|2960.07|2959.69|2959.69|0
1631521700000|2021-09-13 08:28:20|2959.96|2959.96|2959.38|2959.38|2959.96|2959.96|2959.38|2959.38|0
1631521710000|2021-09-13 08:28:30|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|0
1631521720000|2021-09-13 08:28:40|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|2959.55|0
1631521730000|2021-09-13 08:28:50|2959.59|2959.59|2959.62|2959.62|2959.62|2959.62|2959.59|2959.59|0
1631521740000|2021-09-13 08:29:00|2959.73|2959.73|2959.57|2959.57|2959.73|2959.73|2959.57|2959.57|0
1631521750000|2021-09-13 08:29:10|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|0
1631521760000|2021-09-13 08:29:20|2960.3|2960.3|2960.66|2960.66|2960.66|2960.66|2960.3|2960.3|0
1631521770000|2021-09-13 08:29:30|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|2960.94|0
1631521790000|2021-09-13 08:29:50|2961.18|2961.18|2961.32|2961.32|2961.38|2961.38|2961.18|2961.18|0
1631521800000|2021-09-13 08:30:00|2961.36|2961.36|2961.42|2961.42|2961.48|2961.48|2961.36|2961.36|0
1631521810000|2021-09-13 08:30:10|2961.48|2961.48|2961.86|2961.86|2961.86|2961.86|2961.48|2961.48|0
1631521820000|2021-09-13 08:30:20|2961.93|2961.93|2961.86|2961.86|2961.93|2961.93|2961.86|2961.86|0
1631521830000|2021-09-13 08:30:30|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|0
1631521840000|2021-09-13 08:30:40|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1631521860000|2021-09-13 08:31:00|2962.14|2962.14|2962.22|2962.22|2962.34|2962.34|2962.14|2962.14|0
1631521870000|2021-09-13 08:31:10|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|2962.26|0
1631521880000|2021-09-13 08:31:20|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|2962.33|0
1631521890000|2021-09-13 08:31:30|2962.57|2962.57|2962.86|2962.86|2962.86|2962.86|2962.57|2962.57|0
1631521910000|2021-09-13 08:31:50|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1631521920000|2021-09-13 08:32:00|2962.77|2962.77|2962.57|2962.57|2962.83|2962.83|2962.57|2962.57|0
1631521940000|2021-09-13 08:32:20|2962.64|2962.64|2962.57|2962.57|2962.64|2962.64|2962.57|2962.57|0
1631521950000|2021-09-13 08:32:30|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|2962.43|0
1631521960000|2021-09-13 08:32:40|2962.54|2962.54|2962.65|2962.65|2962.65|2962.65|2962.54|2962.54|0
1631521970000|2021-09-13 08:32:50|2962.93|2962.93|2963.05|2963.05|2963.05|2963.05|2962.93|2962.93|0
1631521980000|2021-09-13 08:33:00|2963.37|2963.37|2964.1|2964.1|2964.1|2964.1|2963.37|2963.37|0
1631521990000|2021-09-13 08:33:10|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1631522000000|2021-09-13 08:33:20|2964.94|2964.94|2965|2965|2965.12|2965.12|2964.94|2964.94|0
1631522010000|2021-09-13 08:33:30|2964.88|2964.88|2964.81|2964.81|2964.88|2964.88|2964.81|2964.81|0
1631522030000|2021-09-13 08:33:50|2964.45|2964.45|2964.28|2964.28|2964.52|2964.52|2964.28|2964.28|0
1631522050000|2021-09-13 08:34:10|2964.52|2964.52|2964|2964|2964.52|2964.52|2964|2964|0
1631522080000|2021-09-13 08:34:40|2963.74|2963.74|2963.76|2963.76|2963.76|2963.76|2963.67|2963.67|0
1631522090000|2021-09-13 08:34:50|2963.81|2963.81|2963.75|2963.75|2963.81|2963.81|2963.75|2963.75|0
1631522100000|2021-09-13 08:35:00|2964.11|2964.11|2964.39|2964.39|2964.39|2964.39|2964.11|2964.11|0
1631522110000|2021-09-13 08:35:10|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1631522140000|2021-09-13 08:35:40|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|0
1631522160000|2021-09-13 08:36:00|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|2964.16|0
1631522180000|2021-09-13 08:36:20|2964.1|2964.1|2964.21|2964.21|2964.21|2964.21|2964.1|2964.1|0
1631522190000|2021-09-13 08:36:30|2964.27|2964.27|2964.32|2964.32|2964.32|2964.32|2964.27|2964.27|0
1631522200000|2021-09-13 08:36:40|2964.38|2964.38|2964.44|2964.44|2964.44|2964.44|2964.38|2964.38|0
1631522220000|2021-09-13 08:37:00|2964.33|2964.33|2964.11|2964.11|2964.33|2964.33|2964.11|2964.11|0
1631522230000|2021-09-13 08:37:10|2964|2964|2964.11|2964.11|2964.11|2964.11|2964|2964|0
1631522240000|2021-09-13 08:37:20|2963.92|2963.92|2963.72|2963.72|2963.92|2963.92|2963.72|2963.72|0
1631522250000|2021-09-13 08:37:30|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1631522260000|2021-09-13 08:37:40|2963.45|2963.45|2963.29|2963.29|2963.45|2963.45|2963.29|2963.29|0
1631522270000|2021-09-13 08:37:50|2963.23|2963.23|2963.16|2963.16|2963.23|2963.23|2963.16|2963.16|0
1631522290000|2021-09-13 08:38:10|2963.29|2963.29|2963.39|2963.39|2963.39|2963.39|2963.29|2963.29|0
1631522310000|2021-09-13 08:38:30|2963.25|2963.25|2962.94|2962.94|2963.25|2963.25|2962.94|2962.94|0
1631522320000|2021-09-13 08:38:40|2962.9|2962.9|2962.94|2962.94|2962.94|2962.94|2962.9|2962.9|0
1631522330000|2021-09-13 08:38:50|2962.99|2962.99|2963.06|2963.06|2963.11|2963.11|2962.99|2962.99|0
1631522340000|2021-09-13 08:39:00|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1631522360000|2021-09-13 08:39:20|2963.28|2963.28|2962.47|2962.47|2963.28|2963.28|2962.47|2962.47|0
1631522380000|2021-09-13 08:39:40|2962.5|2962.5|2962.67|2962.67|2962.67|2962.67|2962.5|2962.5|0
1631522390000|2021-09-13 08:39:50|2962.53|2962.53|2962.3|2962.3|2962.64|2962.64|2962.3|2962.3|0
1631522410000|2021-09-13 08:40:10|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|2962.16|0
1631522420000|2021-09-13 08:40:20|2962.39|2962.39|2962.65|2962.65|2962.65|2962.65|2962.39|2962.39|0
1631522430000|2021-09-13 08:40:30|2962.77|2962.77|2963.14|2963.14|2963.14|2963.14|2962.77|2962.77|0
1631522440000|2021-09-13 08:40:40|2963.33|2963.33|2963.37|2963.37|2963.47|2963.47|2963.33|2963.33|0
1631522460000|2021-09-13 08:41:00|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1631522480000|2021-09-13 08:41:20|2963.49|2963.49|2963.64|2963.64|2963.71|2963.71|2963.49|2963.49|0
1631522500000|2021-09-13 08:41:40|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|0
1631522510000|2021-09-13 08:41:50|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|0
1631522520000|2021-09-13 08:42:00|2963.4|2963.4|2962.7|2962.7|2963.4|2963.4|2962.7|2962.7|0
1631522530000|2021-09-13 08:42:10|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1631522540000|2021-09-13 08:42:20|2962.5|2962.5|2962|2962|2962.5|2962.5|2962|2962|0
1631522550000|2021-09-13 08:42:30|2961.85|2961.85|2961.76|2961.76|2961.85|2961.85|2961.76|2961.76|0
1631522570000|2021-09-13 08:42:50|2961.74|2961.74|2961.57|2961.57|2961.74|2961.74|2961.57|2961.57|0
1631522600000|2021-09-13 08:43:20|2961.13|2961.13|2961|2961|2961.13|2961.13|2961|2961|0
1631522610000|2021-09-13 08:43:30|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|2961.12|0
1631522620000|2021-09-13 08:43:40|2961.15|2961.15|2961.01|2961.01|2961.15|2961.15|2961.01|2961.01|0
1631522630000|2021-09-13 08:43:50|2961.3|2961.3|2961.59|2961.59|2961.59|2961.59|2961.3|2961.3|0
1631522640000|2021-09-13 08:44:00|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|2961.7|0
1631522650000|2021-09-13 08:44:10|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|2961.99|0
1631522660000|2021-09-13 08:44:20|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|2962.05|0
1631522680000|2021-09-13 08:44:40|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1631522690000|2021-09-13 08:44:50|2961.47|2961.47|2961.19|2961.19|2961.47|2961.47|2961.19|2961.19|0
1631522700000|2021-09-13 08:45:00|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|2961.05|0
1631522710000|2021-09-13 08:45:10|2960.99|2960.99|2961.28|2961.28|2961.28|2961.28|2960.99|2960.99|0
1631522750000|2021-09-13 08:45:50|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|2961.14|0
1631522760000|2021-09-13 08:46:00|2961.28|2961.28|2960.71|2960.71|2961.28|2961.28|2960.65|2960.65|0
1631522770000|2021-09-13 08:46:10|2960.59|2960.59|2959.89|2959.89|2960.65|2960.65|2959.89|2959.89|0
1631522780000|2021-09-13 08:46:20|2959.99|2959.99|2959.95|2959.95|2960.1|2960.1|2959.95|2959.95|0
1631522790000|2021-09-13 08:46:30|2959.85|2959.85|2959.82|2959.82|2959.85|2959.85|2959.82|2959.82|0
1631522800000|2021-09-13 08:46:40|2960.02|2960.02|2959.68|2959.68|2960.02|2960.02|2959.68|2959.68|0
1631522810000|2021-09-13 08:46:50|2959.57|2959.57|2959.36|2959.36|2959.57|2959.57|2959.36|2959.36|0
1631522820000|2021-09-13 08:47:00|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|2959.19|0
1631522830000|2021-09-13 08:47:10|2959.16|2959.16|2960.27|2960.27|2960.27|2960.27|2959.16|2959.16|0
1631522850000|2021-09-13 08:47:30|2960.3|2960.3|2960.45|2960.45|2960.45|2960.45|2960.3|2960.3|0
1631522860000|2021-09-13 08:47:40|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1631522870000|2021-09-13 08:47:50|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1631522880000|2021-09-13 08:48:00|2960.4|2960.4|2960.35|2960.35|2960.4|2960.4|2960.3|2960.3|0
1631522890000|2021-09-13 08:48:10|2960.53|2960.53|2961.08|2961.08|2961.08|2961.08|2960.53|2960.53|0
1631522900000|2021-09-13 08:48:20|2961.14|2961.14|2961.25|2961.25|2961.25|2961.25|2961.14|2961.14|0
1631522910000|2021-09-13 08:48:30|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|0
1631522930000|2021-09-13 08:48:50|2961.38|2961.38|2961.31|2961.31|2961.38|2961.38|2961.31|2961.31|0
1631522960000|2021-09-13 08:49:20|2961.74|2961.74|2961.8|2961.8|2961.8|2961.8|2961.74|2961.74|0
1631522970000|2021-09-13 08:49:30|2961.76|2961.76|2961.43|2961.43|2961.87|2961.87|2961.43|2961.43|0
1631522980000|2021-09-13 08:49:40|2961.49|2961.49|2961.35|2961.35|2961.49|2961.49|2961.35|2961.35|0
1631523000000|2021-09-13 08:50:00|2961.28|2961.28|2961.23|2961.23|2961.28|2961.28|2961.23|2961.23|0
1631523010000|2021-09-13 08:50:10|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|2960.99|0
1631523020000|2021-09-13 08:50:20|2961.09|2961.09|2961.74|2961.74|2961.74|2961.74|2961.09|2961.09|0
1631523040000|2021-09-13 08:50:40|2961.6|2961.6|2961.59|2961.59|2961.6|2961.6|2961.54|2961.54|0
1631523050000|2021-09-13 08:50:50|2961.25|2961.25|2961.26|2961.26|2961.26|2961.26|2961.15|2961.15|0
1631523060000|2021-09-13 08:51:00|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|0
1631523080000|2021-09-13 08:51:20|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1631523090000|2021-09-13 08:51:30|2961.25|2961.25|2961.54|2961.54|2961.54|2961.54|2961.25|2961.25|0
1631523100000|2021-09-13 08:51:40|2961.44|2961.44|2961.5|2961.5|2961.5|2961.5|2961.44|2961.44|0
1631523120000|2021-09-13 08:52:00|2961.45|2961.45|2961.31|2961.31|2961.45|2961.45|2961.31|2961.31|0
1631523130000|2021-09-13 08:52:10|2961.07|2961.07|2961.12|2961.12|2961.12|2961.12|2961.07|2961.07|0
1631523140000|2021-09-13 08:52:20|2961.18|2961.18|2960.93|2960.93|2961.18|2961.18|2960.93|2960.93|0
1631523150000|2021-09-13 08:52:30|2960.49|2960.49|2960.36|2960.36|2960.49|2960.49|2960.36|2960.36|0
1631523180000|2021-09-13 08:53:00|2960.24|2960.24|2959.93|2959.93|2960.24|2960.24|2959.81|2959.81|0
1631523200000|2021-09-13 08:53:20|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|2959.76|0
1631523210000|2021-09-13 08:53:30|2959.88|2959.88|2959.81|2959.81|2959.88|2959.88|2959.81|2959.81|0
1631523230000|2021-09-13 08:53:50|2959.96|2959.96|2960.19|2960.19|2960.25|2960.25|2959.96|2959.96|0
1631523240000|2021-09-13 08:54:00|2960|2960|2960|2960|2960|2960|2960|2960|0
1631523250000|2021-09-13 08:54:10|2960.11|2960.11|2960.17|2960.17|2960.17|2960.17|2960.11|2960.11|0
1631523280000|2021-09-13 08:54:40|2960.29|2960.29|2960.16|2960.16|2960.29|2960.29|2960.16|2960.16|0
1631523290000|2021-09-13 08:54:50|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|0
1631523300000|2021-09-13 08:55:00|2960.09|2960.09|2960.25|2960.25|2960.25|2960.25|2960.04|2960.04|0
1631523310000|2021-09-13 08:55:10|2960.68|2960.68|2960.65|2960.65|2960.68|2960.68|2960.65|2960.65|0
1631523320000|2021-09-13 08:55:20|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|2960.75|0
1631523360000|2021-09-13 08:56:00|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|2960.64|0
1631523380000|2021-09-13 08:56:20|2960.75|2960.75|2960.92|2960.92|2960.92|2960.92|2960.75|2960.75|0
1631523390000|2021-09-13 08:56:30|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|2961.04|0
1631523400000|2021-09-13 08:56:40|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|2961.18|0
1631523410000|2021-09-13 08:56:50|2961.61|2961.61|2961.73|2961.73|2961.73|2961.73|2961.61|2961.61|0
1631523420000|2021-09-13 08:57:00|2961.87|2961.87|2961.94|2961.94|2961.94|2961.94|2961.87|2961.87|0
1631523430000|2021-09-13 08:57:10|2962|2962|2962.05|2962.05|2962.05|2962.05|2962|2962|0
1631523440000|2021-09-13 08:57:20|2962.21|2962.21|2962.71|2962.71|2962.71|2962.71|2962.16|2962.16|0
1631523450000|2021-09-13 08:57:30|2962.85|2962.85|2963.21|2963.21|2963.21|2963.21|2962.85|2962.85|0
1631523460000|2021-09-13 08:57:40|2963.32|2963.32|2963.45|2963.45|2963.62|2963.62|2963.32|2963.32|0
1631523480000|2021-09-13 08:58:00|2963.56|2963.56|2964.1|2964.1|2964.1|2964.1|2963.53|2963.53|0
1631523500000|2021-09-13 08:58:20|2964.16|2964.16|2964.2|2964.2|2964.21|2964.21|2964.16|2964.16|0
1631523530000|2021-09-13 08:58:50|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|0
1631523540000|2021-09-13 08:59:00|2964.35|2964.35|2964.84|2964.84|2964.84|2964.84|2964.35|2964.35|0
1631523550000|2021-09-13 08:59:10|2964.69|2964.69|2964.76|2964.76|2964.76|2964.76|2964.55|2964.55|0
1631523560000|2021-09-13 08:59:20|2964.61|2964.61|2964.76|2964.76|2964.76|2964.76|2964.61|2964.61|0
1631523580000|2021-09-13 08:59:40|2964.82|2964.82|2964.62|2964.62|2964.82|2964.82|2964.62|2964.62|0
1631523590000|2021-09-13 08:59:50|2964.76|2964.76|2964.92|2964.92|2964.92|2964.92|2964.76|2964.76|0
1631523600000|2021-09-13 09:00:00|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1631523610000|2021-09-13 09:00:10|2965.04|2965.04|2964.84|2964.84|2965.04|2965.04|2964.84|2964.84|0
1631523630000|2021-09-13 09:00:30|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1631523660000|2021-09-13 09:01:00|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|0
1631523670000|2021-09-13 09:01:10|2964.95|2964.95|2964.24|2964.24|2964.95|2964.95|2964.24|2964.24|0
1631523680000|2021-09-13 09:01:20|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|0
1631523690000|2021-09-13 09:01:30|2963.92|2963.92|2963.84|2963.84|2963.96|2963.96|2963.84|2963.84|0
1631523700000|2021-09-13 09:01:40|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|2963.94|0
1631523710000|2021-09-13 09:01:50|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.77|2963.77|0
1631523720000|2021-09-13 09:02:00|2963.79|2963.79|2963.73|2963.73|2963.79|2963.79|2963.73|2963.73|0
1631523760000|2021-09-13 09:02:40|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1631523780000|2021-09-13 09:03:00|2963.54|2963.54|2963.75|2963.75|2963.75|2963.75|2963.48|2963.48|0
1631523790000|2021-09-13 09:03:10|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|0
1631523800000|2021-09-13 09:03:20|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|0
1631523810000|2021-09-13 09:03:30|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|0
1631523840000|2021-09-13 09:04:00|2963.55|2963.55|2963.54|2963.54|2963.55|2963.55|2963.54|2963.54|0
1631523860000|2021-09-13 09:04:20|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|0
1631523890000|2021-09-13 09:04:50|2963.15|2963.15|2962.95|2962.95|2963.15|2963.15|2962.95|2962.95|0
1631523900000|2021-09-13 09:05:00|2962.85|2962.85|2963.17|2963.17|2963.17|2963.17|2962.85|2962.85|0
1631523910000|2021-09-13 09:05:10|2962.88|2962.88|2962.89|2962.89|2963.12|2963.12|2962.88|2962.88|0
1631523920000|2021-09-13 09:05:20|2962.85|2962.85|2962.88|2962.88|2962.88|2962.88|2962.85|2962.85|0
1631523940000|2021-09-13 09:05:40|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|2962.82|0
1631523950000|2021-09-13 09:05:50|2962.72|2962.72|2962.62|2962.62|2962.72|2962.72|2962.62|2962.62|0
1631523970000|2021-09-13 09:06:10|2962.49|2962.49|2962.37|2962.37|2962.49|2962.49|2962.37|2962.37|0
1631523980000|2021-09-13 09:06:20|2962.51|2962.51|2962.48|2962.48|2962.51|2962.51|2962.48|2962.48|0
1631524010000|2021-09-13 09:06:50|2962.37|2962.37|2962.27|2962.27|2962.37|2962.37|2962.27|2962.27|0
1631524020000|2021-09-13 09:07:00|2962.56|2962.56|2962.42|2962.42|2962.56|2962.56|2962.42|2962.42|0
1631524030000|2021-09-13 09:07:10|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|2962.31|0
1631524040000|2021-09-13 09:07:20|2962.26|2962.26|2962.21|2962.21|2962.26|2962.26|2962.21|2962.21|0
1631524060000|2021-09-13 09:07:40|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|0
1631524070000|2021-09-13 09:07:50|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|2962.04|0
1631524100000|2021-09-13 09:08:20|2961.99|2961.99|2961.93|2961.93|2961.99|2961.99|2961.93|2961.93|0
1631524110000|2021-09-13 09:08:30|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|2961.5|0
1631524130000|2021-09-13 09:08:50|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|2961.36|0
1631524140000|2021-09-13 09:09:00|2961.25|2961.25|2960.94|2960.94|2961.25|2961.25|2960.94|2960.94|0
1631524150000|2021-09-13 09:09:10|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|0
1631524160000|2021-09-13 09:09:20|2960.83|2960.83|2960.93|2960.93|2960.93|2960.93|2960.83|2960.83|0
1631524170000|2021-09-13 09:09:30|2960.89|2960.89|2960.69|2960.69|2960.89|2960.89|2960.69|2960.69|0
1631524180000|2021-09-13 09:09:40|2960.52|2960.52|2960.58|2960.58|2960.58|2960.58|2960.52|2960.52|0
1631524190000|2021-09-13 09:09:50|2960.69|2960.69|2960.79|2960.79|2960.79|2960.79|2960.69|2960.69|0
1631524200000|2021-09-13 09:10:00|2960.76|2960.76|2960.72|2960.72|2960.76|2960.76|2960.72|2960.72|0
1631524220000|2021-09-13 09:10:20|2960.87|2960.87|2961.01|2961.01|2961.01|2961.01|2960.87|2960.87|0
1631524230000|2021-09-13 09:10:30|2961.15|2961.15|2961.23|2961.23|2961.29|2961.29|2961.15|2961.15|0
1631524260000|2021-09-13 09:11:00|2960.88|2960.88|2960.78|2960.78|2960.88|2960.88|2960.75|2960.75|0
1631524270000|2021-09-13 09:11:10|2960.68|2960.68|2960.54|2960.54|2960.68|2960.68|2960.54|2960.54|0
1631524290000|2021-09-13 09:11:30|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|2960.4|0
1631524300000|2021-09-13 09:11:40|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|0
1631524310000|2021-09-13 09:11:50|2960.59|2960.59|2960.36|2960.36|2960.62|2960.62|2960.36|2960.36|0
1631524320000|2021-09-13 09:12:00|2960.31|2960.31|2960.28|2960.28|2960.42|2960.42|2960.28|2960.28|0
1631524330000|2021-09-13 09:12:10|2960.22|2960.22|2960.16|2960.16|2960.22|2960.22|2960.16|2960.16|0
1631524340000|2021-09-13 09:12:20|2960.02|2960.02|2959.66|2959.66|2960.02|2960.02|2959.66|2959.66|0
1631524350000|2021-09-13 09:12:30|2959.56|2959.56|2959.84|2959.84|2959.84|2959.84|2959.56|2959.56|0
1631524360000|2021-09-13 09:12:40|2959.78|2959.78|2960.01|2960.01|2960.01|2960.01|2959.73|2959.73|0
1631524370000|2021-09-13 09:12:50|2960.15|2960.15|2960.51|2960.51|2960.66|2960.66|2960.15|2960.15|0
1631524390000|2021-09-13 09:13:10|2960.63|2960.63|2960.64|2960.64|2960.74|2960.74|2960.63|2960.63|0
1631524400000|2021-09-13 09:13:20|2960.78|2960.78|2960.49|2960.49|2960.78|2960.78|2960.49|2960.49|0
1631524420000|2021-09-13 09:13:40|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|2960.44|0
1631524450000|2021-09-13 09:14:10|2960.35|2960.35|2960.23|2960.23|2960.35|2960.35|2960.23|2960.23|0
1631524470000|2021-09-13 09:14:30|2960.28|2960.28|2960.39|2960.39|2960.39|2960.39|2960.28|2960.28|0
1631524480000|2021-09-13 09:14:40|2960.34|2960.34|2960.54|2960.54|2960.54|2960.54|2960.34|2960.34|0
1631524490000|2021-09-13 09:14:50|2960.83|2960.83|2960.71|2960.71|2960.83|2960.83|2960.71|2960.71|0
1631524500000|2021-09-13 09:15:00|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|2960.77|0
1631524510000|2021-09-13 09:15:10|2960.91|2960.91|2961.48|2961.48|2961.48|2961.48|2960.86|2960.86|0
1631524530000|2021-09-13 09:15:30|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|2961.54|0
1631524540000|2021-09-13 09:15:40|2961.67|2961.67|2961.79|2961.79|2961.79|2961.79|2961.67|2961.67|0
1631524560000|2021-09-13 09:16:00|2961.86|2961.86|2961.75|2961.75|2962.04|2962.04|2961.75|2961.75|0
1631524570000|2021-09-13 09:16:10|2961.78|2961.78|2962.12|2962.12|2962.27|2962.27|2961.75|2961.75|0
1631524580000|2021-09-13 09:16:20|2962.23|2962.23|2962.7|2962.7|2962.7|2962.7|2962.23|2962.23|0
1631524590000|2021-09-13 09:16:30|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1631524600000|2021-09-13 09:16:40|2962.77|2962.77|2962.45|2962.45|2962.77|2962.77|2962.45|2962.45|0
1631524610000|2021-09-13 09:16:50|2962.42|2962.42|2962.24|2962.24|2962.42|2962.42|2962.24|2962.24|0
1631524620000|2021-09-13 09:17:00|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|2962.3|0
1631524630000|2021-09-13 09:17:10|2962.16|2962.16|2962.04|2962.04|2962.16|2962.16|2962.04|2962.04|0
1631524640000|2021-09-13 09:17:20|2962.32|2962.32|2962.46|2962.46|2962.46|2962.46|2962.32|2962.32|0
1631524650000|2021-09-13 09:17:30|2962.58|2962.58|2962.64|2962.64|2962.64|2962.64|2962.58|2962.58|0
1631524660000|2021-09-13 09:17:40|2962.75|2962.75|2962.99|2962.99|2963.12|2963.12|2962.67|2962.67|0
1631524670000|2021-09-13 09:17:50|2962.96|2962.96|2963.01|2963.01|2963.01|2963.01|2962.96|2962.96|0
1631524700000|2021-09-13 09:18:20|2962.84|2962.84|2963.08|2963.08|2963.23|2963.23|2962.84|2962.84|0
1631524710000|2021-09-13 09:18:30|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|2963.14|0
1631524720000|2021-09-13 09:18:40|2963.25|2963.25|2963.52|2963.52|2963.52|2963.52|2963.25|2963.25|0
1631524730000|2021-09-13 09:18:50|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1631524740000|2021-09-13 09:19:00|2963.44|2963.44|2963.69|2963.69|2963.69|2963.69|2963.44|2963.44|0
1631524750000|2021-09-13 09:19:10|2963.81|2963.81|2963.85|2963.85|2963.85|2963.85|2963.61|2963.61|0
1631524770000|2021-09-13 09:19:30|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|0
1631524780000|2021-09-13 09:19:40|2964.07|2964.07|2964.26|2964.26|2964.26|2964.26|2964.07|2964.07|0
1631524790000|2021-09-13 09:19:50|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|0
1631524800000|2021-09-13 09:20:00|2964.51|2964.51|2964.6|2964.6|2964.74|2964.74|2964.51|2964.51|0
1631524810000|2021-09-13 09:20:10|2964.84|2964.84|2965.41|2965.41|2965.56|2965.56|2964.84|2964.84|0
1631524820000|2021-09-13 09:20:20|2965.54|2965.54|2966.87|2966.87|2966.96|2966.96|2965.54|2965.54|0
1631524830000|2021-09-13 09:20:30|2967.15|2967.15|2966.79|2966.79|2967.21|2967.21|2966.79|2966.79|0
1631524840000|2021-09-13 09:20:40|2966.55|2966.55|2967.11|2967.11|2967.11|2967.11|2966.55|2966.55|0
1631524850000|2021-09-13 09:20:50|2966.83|2966.83|2967.06|2967.06|2967.08|2967.08|2966.82|2966.82|0
1631524860000|2021-09-13 09:21:00|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|2967.2|0
1631524870000|2021-09-13 09:21:10|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.48|2967.48|0
1631524880000|2021-09-13 09:21:20|2967.9|2967.9|2968.42|2968.42|2968.48|2968.48|2967.9|2967.9|0
1631524890000|2021-09-13 09:21:30|2968.18|2968.18|2968.04|2968.04|2968.18|2968.18|2968.04|2968.04|0
1631524900000|2021-09-13 09:21:40|2967.92|2967.92|2967.68|2967.68|2967.92|2967.92|2967.68|2967.68|0
1631524910000|2021-09-13 09:21:50|2967.62|2967.62|2967.5|2967.5|2967.62|2967.62|2967.5|2967.5|0
1631524920000|2021-09-13 09:22:00|2967.43|2967.43|2967.42|2967.42|2967.43|2967.43|2967.42|2967.42|0
1631524930000|2021-09-13 09:22:10|2967.28|2967.28|2966.54|2966.54|2967.28|2967.28|2966.4|2966.4|0
1631524940000|2021-09-13 09:22:20|2966.3|2966.3|2966.22|2966.22|2966.3|2966.3|2966.16|2966.16|0
1631524950000|2021-09-13 09:22:30|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|0
1631524960000|2021-09-13 09:22:40|2965.98|2965.98|2965.68|2965.68|2965.98|2965.98|2965.54|2965.54|0
1631524970000|2021-09-13 09:22:50|2965.75|2965.75|2965.81|2965.81|2965.81|2965.81|2965.72|2965.72|0
1631524980000|2021-09-13 09:23:00|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1631524990000|2021-09-13 09:23:10|2965.84|2965.84|2965.73|2965.73|2965.84|2965.84|2965.73|2965.73|0
1631525000000|2021-09-13 09:23:20|2965.61|2965.61|2965.31|2965.31|2965.61|2965.61|2965.31|2965.31|0
1631525010000|2021-09-13 09:23:30|2965.12|2965.12|2964.87|2964.87|2965.13|2965.13|2964.87|2964.87|0
1631525020000|2021-09-13 09:23:40|2965.11|2965.11|2965.23|2965.23|2965.23|2965.23|2965.11|2965.11|0
1631525030000|2021-09-13 09:23:50|2965.12|2965.12|2964.74|2964.74|2965.32|2965.32|2964.74|2964.74|0
1631525040000|2021-09-13 09:24:00|2964.88|2964.88|2964.76|2964.76|2964.88|2964.88|2964.76|2964.76|0
1631525050000|2021-09-13 09:24:10|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|0
1631525060000|2021-09-13 09:24:20|2964.59|2964.59|2964.8|2964.8|2964.92|2964.92|2964.59|2964.59|0
1631525070000|2021-09-13 09:24:30|2964.85|2964.85|2964.73|2964.73|2964.85|2964.85|2964.73|2964.73|0
1631525080000|2021-09-13 09:24:40|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1631525100000|2021-09-13 09:25:00|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|0
1631525120000|2021-09-13 09:25:20|2964.9|2964.9|2964.97|2964.97|2964.97|2964.97|2964.9|2964.9|0
1631525130000|2021-09-13 09:25:30|2965.11|2965.11|2965.11|2965.11|2965.25|2965.25|2965.11|2965.11|0
1631525150000|2021-09-13 09:25:50|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1631525160000|2021-09-13 09:26:00|2964.87|2964.87|2964.99|2964.99|2964.99|2964.99|2964.87|2964.87|0
1631525170000|2021-09-13 09:26:10|2965.04|2965.04|2965.1|2965.1|2965.1|2965.1|2965.04|2965.04|0
1631525180000|2021-09-13 09:26:20|2965.15|2965.15|2965.28|2965.28|2965.28|2965.28|2965.15|2965.15|0
1631525190000|2021-09-13 09:26:30|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|0
1631525200000|2021-09-13 09:26:40|2965.39|2965.39|2965.01|2965.01|2965.39|2965.39|2965.01|2965.01|0
1631525220000|2021-09-13 09:27:00|2964.73|2964.73|2964.84|2964.84|2964.87|2964.87|2964.73|2964.73|0
1631525230000|2021-09-13 09:27:10|2964.4|2964.4|2963.97|2963.97|2964.4|2964.4|2963.82|2963.82|0
1631525240000|2021-09-13 09:27:20|2963.8|2963.8|2964.01|2964.01|2964.01|2964.01|2963.34|2963.34|0
1631525260000|2021-09-13 09:27:40|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|0
1631525350000|2021-09-13 09:29:10|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|0
1631525370000|2021-09-13 09:29:30|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1631525380000|2021-09-13 09:29:40|2963.96|2963.96|2963.86|2963.86|2963.96|2963.96|2963.86|2963.86|0
1631525400000|2021-09-13 09:30:00|2963.97|2963.97|2964.41|2964.41|2964.41|2964.41|2963.97|2963.97|0
1631525440000|2021-09-13 09:30:40|2964.15|2964.15|2964.09|2964.09|2964.15|2964.15|2964.09|2964.09|0
1631525450000|2021-09-13 09:30:50|2964.15|2964.15|2964.22|2964.22|2964.26|2964.26|2964.15|2964.15|0
1631525460000|2021-09-13 09:31:00|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1631525470000|2021-09-13 09:31:10|2964.31|2964.31|2964.43|2964.43|2964.43|2964.43|2964.31|2964.31|0
1631525480000|2021-09-13 09:31:20|2964.29|2964.29|2964.39|2964.39|2964.39|2964.39|2964.29|2964.29|0
1631525490000|2021-09-13 09:31:30|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1631525510000|2021-09-13 09:31:50|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1631525520000|2021-09-13 09:32:00|2964.65|2964.65|2964.24|2964.24|2964.65|2964.65|2964.24|2964.24|0
1631525550000|2021-09-13 09:32:30|2964.38|2964.38|2964.53|2964.53|2964.53|2964.53|2964.38|2964.38|0
1631525570000|2021-09-13 09:32:50|2964.67|2964.67|2964.57|2964.57|2964.81|2964.81|2964.57|2964.57|0
1631525590000|2021-09-13 09:33:10|2964.72|2964.72|2964.58|2964.58|2964.72|2964.72|2964.58|2964.58|0
1631525600000|2021-09-13 09:33:20|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|0
1631525630000|2021-09-13 09:33:50|2964.66|2964.66|2964.77|2964.77|2964.77|2964.77|2964.66|2964.66|0
1631525650000|2021-09-13 09:34:10|2964.89|2964.89|2964.83|2964.83|2964.89|2964.89|2964.83|2964.83|0
1631525660000|2021-09-13 09:34:20|2964.99|2964.99|2964.94|2964.94|2964.99|2964.99|2964.94|2964.94|0
1631525680000|2021-09-13 09:34:40|2964.87|2964.87|2965|2965|2965|2965|2964.87|2964.87|0
1631525690000|2021-09-13 09:34:50|2964.72|2964.72|2965.15|2965.15|2965.15|2965.15|2964.72|2964.72|0
1631525700000|2021-09-13 09:35:00|2965.26|2965.26|2965.36|2965.36|2965.36|2965.36|2965.26|2965.26|0
1631525720000|2021-09-13 09:35:20|2965.4|2965.4|2965.45|2965.45|2965.45|2965.45|2965.4|2965.4|0
1631525730000|2021-09-13 09:35:30|2965.6|2965.6|2965.41|2965.41|2965.6|2965.6|2965.41|2965.41|0
1631525740000|2021-09-13 09:35:40|2965.38|2965.38|2965.49|2965.49|2965.49|2965.49|2965.38|2965.38|0
1631525750000|2021-09-13 09:35:50|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1631525760000|2021-09-13 09:36:00|2965.71|2965.71|2965.94|2965.94|2965.94|2965.94|2965.71|2965.71|0
1631525780000|2021-09-13 09:36:20|2965.8|2965.8|2965.39|2965.39|2965.82|2965.82|2965.39|2965.39|0
1631525790000|2021-09-13 09:36:30|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|0
1631525800000|2021-09-13 09:36:40|2965.39|2965.39|2965.44|2965.44|2965.44|2965.44|2965.39|2965.39|0
1631525810000|2021-09-13 09:36:50|2965.55|2965.55|2965.55|2965.55|2965.61|2965.61|2965.55|2965.55|0
1631525820000|2021-09-13 09:37:00|2965.62|2965.62|2965.91|2965.91|2965.91|2965.91|2965.62|2965.62|0
1631525830000|2021-09-13 09:37:10|2965.8|2965.8|2965.73|2965.73|2965.8|2965.8|2965.73|2965.73|0
1631525860000|2021-09-13 09:37:40|2965.67|2965.67|2965.62|2965.62|2965.67|2965.67|2965.62|2965.62|0
1631525870000|2021-09-13 09:37:50|2965.47|2965.47|2965.53|2965.53|2965.53|2965.53|2965.18|2965.18|0
1631525880000|2021-09-13 09:38:00|2965.65|2965.65|2965.51|2965.51|2965.65|2965.65|2965.51|2965.51|0
1631525910000|2021-09-13 09:38:30|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1631525920000|2021-09-13 09:38:40|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1631525930000|2021-09-13 09:38:50|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1631525940000|2021-09-13 09:39:00|2965.19|2965.19|2965.31|2965.31|2965.31|2965.31|2965.19|2965.19|0
1631525950000|2021-09-13 09:39:10|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1631525960000|2021-09-13 09:39:20|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1631525970000|2021-09-13 09:39:30|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1631526000000|2021-09-13 09:40:00|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|2965.44|0
1631526030000|2021-09-13 09:40:30|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1631526040000|2021-09-13 09:40:40|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1631526060000|2021-09-13 09:41:00|2965.6|2965.6|2965.39|2965.39|2965.6|2965.6|2965.39|2965.39|0
1631526070000|2021-09-13 09:41:10|2965.52|2965.52|2965.38|2965.38|2965.52|2965.52|2965.38|2965.38|0
1631526080000|2021-09-13 09:41:20|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1631526090000|2021-09-13 09:41:30|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|0
1631526110000|2021-09-13 09:41:50|2965.19|2965.19|2964.9|2964.9|2965.19|2965.19|2964.76|2964.76|0
1631526130000|2021-09-13 09:42:10|2965.14|2965.14|2965.22|2965.22|2965.22|2965.22|2965.14|2965.14|0
1631526150000|2021-09-13 09:42:30|2965.38|2965.38|2965.16|2965.16|2965.38|2965.38|2965.16|2965.16|0
1631526170000|2021-09-13 09:42:50|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|0
1631526200000|2021-09-13 09:43:20|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|2964.91|0
1631526220000|2021-09-13 09:43:40|2964.97|2964.97|2964.54|2964.54|2964.97|2964.97|2964.54|2964.54|0
1631526230000|2021-09-13 09:43:50|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|2964.68|0
1631526240000|2021-09-13 09:44:00|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1631526250000|2021-09-13 09:44:10|2964.67|2964.67|2964.54|2964.54|2964.67|2964.67|2964.54|2964.54|0
1631526260000|2021-09-13 09:44:20|2964.67|2964.67|2964.79|2964.79|2964.79|2964.79|2964.67|2964.67|0
1631526270000|2021-09-13 09:44:30|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1631526310000|2021-09-13 09:45:10|2964.99|2964.99|2965.09|2965.09|2965.09|2965.09|2964.99|2964.99|0
1631526320000|2021-09-13 09:45:20|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1631526340000|2021-09-13 09:45:40|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1631526360000|2021-09-13 09:46:00|2965.03|2965.03|2964.69|2964.69|2965.03|2965.03|2964.69|2964.69|0
1631526380000|2021-09-13 09:46:20|2964.82|2964.82|2964.86|2964.86|2965|2965|2964.82|2964.82|0
1631526390000|2021-09-13 09:46:30|2964.99|2964.99|2965|2965|2965|2965|2964.86|2964.86|0
1631526400000|2021-09-13 09:46:40|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1631526430000|2021-09-13 09:47:10|2965.12|2965.12|2965.83|2965.83|2965.83|2965.83|2965.12|2965.12|0
1631526440000|2021-09-13 09:47:20|2965.77|2965.77|2966.01|2966.01|2966.01|2966.01|2965.77|2965.77|0
1631526450000|2021-09-13 09:47:30|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|0
1631526470000|2021-09-13 09:47:50|2965.89|2965.89|2965.65|2965.65|2965.89|2965.89|2965.65|2965.65|0
1631526480000|2021-09-13 09:48:00|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1631526490000|2021-09-13 09:48:10|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|0
1631526500000|2021-09-13 09:48:20|2965.76|2965.76|2965.9|2965.9|2965.9|2965.9|2965.76|2965.76|0
1631526520000|2021-09-13 09:48:40|2966.04|2966.04|2965.82|2965.82|2966.04|2966.04|2965.82|2965.82|0
1631526530000|2021-09-13 09:48:50|2965.59|2965.59|2965.7|2965.7|2965.7|2965.7|2965.59|2965.59|0
1631526550000|2021-09-13 09:49:10|2965.65|2965.65|2965.45|2965.45|2965.65|2965.65|2965.45|2965.45|0
1631526560000|2021-09-13 09:49:20|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|0
1631526570000|2021-09-13 09:49:30|2965.41|2965.41|2965.49|2965.49|2965.49|2965.49|2965.41|2965.41|0
1631526580000|2021-09-13 09:49:40|2965.61|2965.61|2965.5|2965.5|2965.61|2965.61|2965.5|2965.5|0
1631526590000|2021-09-13 09:49:50|2965.64|2965.64|2965.86|2965.86|2965.86|2965.86|2965.64|2965.64|0
1631526600000|2021-09-13 09:50:00|2966|2966|2966.37|2966.37|2966.56|2966.56|2966|2966|0
1631526610000|2021-09-13 09:50:10|2966.43|2966.43|2966.9|2966.9|2967|2967|2966.38|2966.38|0
1631526620000|2021-09-13 09:50:20|2966.84|2966.84|2966.7|2966.7|2966.84|2966.84|2966.7|2966.7|0
1631526640000|2021-09-13 09:50:40|2966.65|2966.65|2966.7|2966.7|2966.7|2966.7|2966.65|2966.65|0
1631526660000|2021-09-13 09:51:00|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631526670000|2021-09-13 09:51:10|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|2966.76|0
1631526680000|2021-09-13 09:51:20|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631526690000|2021-09-13 09:51:30|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|0
1631526710000|2021-09-13 09:51:50|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631526720000|2021-09-13 09:52:00|2966.84|2966.84|2966.7|2966.7|2966.84|2966.84|2966.7|2966.7|0
1631526760000|2021-09-13 09:52:40|2966.63|2966.63|2966.6|2966.6|2966.63|2966.63|2966.6|2966.6|0
1631526790000|2021-09-13 09:53:10|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|0
1631526810000|2021-09-13 09:53:30|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|2966.9|0
1631526820000|2021-09-13 09:53:40|2967.05|2967.05|2967.11|2967.11|2967.11|2967.11|2967.05|2967.05|0
1631526830000|2021-09-13 09:53:50|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|0
1631526840000|2021-09-13 09:54:00|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|0
1631526860000|2021-09-13 09:54:20|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1631526890000|2021-09-13 09:54:50|2967.39|2967.39|2967.39|2967.39|2967.39|2967.39|2967.39|2967.39|0
1631526900000|2021-09-13 09:55:00|2967.33|2967.33|2967.29|2967.29|2967.58|2967.58|2967.29|2967.29|0
1631526930000|2021-09-13 09:55:30|2966.99|2966.99|2966.85|2966.85|2966.99|2966.99|2966.85|2966.85|0
1631526940000|2021-09-13 09:55:40|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|0
1631526950000|2021-09-13 09:55:50|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|2966.59|0
1631526960000|2021-09-13 09:56:00|2966.49|2966.49|2966.35|2966.35|2966.49|2966.49|2966.35|2966.35|0
1631526970000|2021-09-13 09:56:10|2966.28|2966.28|2966.23|2966.23|2966.28|2966.28|2966.16|2966.16|0
1631527000000|2021-09-13 09:56:40|2965.94|2965.94|2965.82|2965.82|2965.94|2965.94|2965.82|2965.82|0
1631527010000|2021-09-13 09:56:50|2965.81|2965.81|2965.67|2965.67|2965.81|2965.81|2965.67|2965.67|0
1631527020000|2021-09-13 09:57:00|2965.72|2965.72|2965.67|2965.67|2965.72|2965.72|2965.67|2965.67|0
1631527030000|2021-09-13 09:57:10|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1631527050000|2021-09-13 09:57:30|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|0
1631527060000|2021-09-13 09:57:40|2965.86|2965.86|2965.71|2965.71|2965.86|2965.86|2965.71|2965.71|0
1631527080000|2021-09-13 09:58:00|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|2965.66|0
1631527090000|2021-09-13 09:58:10|2965.76|2965.76|2965.48|2965.48|2965.76|2965.76|2965.48|2965.48|0
1631527120000|2021-09-13 09:58:40|2965.42|2965.42|2965.23|2965.23|2965.42|2965.42|2965.23|2965.23|0
1631527140000|2021-09-13 09:59:00|2965.15|2965.15|2965.08|2965.08|2965.15|2965.15|2965.03|2965.03|0
1631527150000|2021-09-13 09:59:10|2964.98|2964.98|2964.73|2964.73|2964.98|2964.98|2964.61|2964.61|0
1631527160000|2021-09-13 09:59:20|2964.8|2964.8|2965.6|2965.6|2965.6|2965.6|2964.8|2964.8|0
1631527180000|2021-09-13 09:59:40|2965.65|2965.65|2965.82|2965.82|2965.82|2965.82|2965.65|2965.65|0
1631527190000|2021-09-13 09:59:50|2965.69|2965.69|2965.74|2965.74|2965.74|2965.74|2965.69|2965.69|0
1631527200000|2021-09-13 10:00:00|2965.77|2965.77|2965.75|2965.75|2965.77|2965.77|2965.72|2965.72|0
1631527250000|2021-09-13 10:00:50|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1631527260000|2021-09-13 10:01:00|2965.93|2965.93|2966.41|2966.41|2966.41|2966.41|2965.93|2965.93|0
1631527270000|2021-09-13 10:01:10|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|0
1631527290000|2021-09-13 10:01:30|2966.62|2966.62|2966.47|2966.47|2966.62|2966.62|2966.47|2966.47|0
1631527310000|2021-09-13 10:01:50|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|2966.35|0
1631527320000|2021-09-13 10:02:00|2966.64|2966.64|2967.03|2967.03|2967.03|2967.03|2966.64|2966.64|0
1631527330000|2021-09-13 10:02:10|2966.97|2966.97|2967.05|2967.05|2967.05|2967.05|2966.9|2966.9|0
1631527340000|2021-09-13 10:02:20|2967.1|2967.1|2967.22|2967.22|2967.27|2967.27|2967.1|2967.1|0
1631527390000|2021-09-13 10:03:10|2967.07|2967.07|2966.78|2966.78|2967.07|2967.07|2966.78|2966.78|0
1631527400000|2021-09-13 10:03:20|2966.93|2966.93|2967.15|2967.15|2967.22|2967.22|2966.93|2966.93|0
1631527410000|2021-09-13 10:03:30|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|0
1631527440000|2021-09-13 10:04:00|2967.36|2967.36|2967.08|2967.08|2967.36|2967.36|2967.08|2967.08|0
1631527460000|2021-09-13 10:04:20|2966.97|2966.97|2967.04|2967.04|2967.04|2967.04|2966.97|2966.97|0
1631527480000|2021-09-13 10:04:40|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|0
1631527490000|2021-09-13 10:04:50|2967.03|2967.03|2967.09|2967.09|2967.09|2967.09|2967.03|2967.03|0
1631527520000|2021-09-13 10:05:20|2967.03|2967.03|2966.98|2966.98|2967.03|2967.03|2966.98|2966.98|0
1631527540000|2021-09-13 10:05:40|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|2966.69|0
1631527550000|2021-09-13 10:05:50|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|2966.54|0
1631527560000|2021-09-13 10:06:00|2966.48|2966.48|2966.41|2966.41|2966.48|2966.48|2966.41|2966.41|0
1631527570000|2021-09-13 10:06:10|2966.32|2966.32|2966.17|2966.17|2966.32|2966.32|2966.17|2966.17|0
1631527580000|2021-09-13 10:06:20|2966.03|2966.03|2966.01|2966.01|2966.03|2966.03|2966.01|2966.01|0
1631527590000|2021-09-13 10:06:30|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|0
1631527610000|2021-09-13 10:06:50|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|2965.68|0
1631527620000|2021-09-13 10:07:00|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1631527630000|2021-09-13 10:07:10|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|0
1631527640000|2021-09-13 10:07:20|2965.99|2965.99|2965.89|2965.89|2965.99|2965.99|2965.89|2965.89|0
1631527650000|2021-09-13 10:07:30|2966.17|2966.17|2966.34|2966.34|2966.52|2966.52|2966.17|2966.17|0
1631527660000|2021-09-13 10:07:40|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|0
1631527670000|2021-09-13 10:07:50|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|0
1631527680000|2021-09-13 10:08:00|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1631527710000|2021-09-13 10:08:30|2966.43|2966.43|2966.32|2966.32|2966.43|2966.43|2966.32|2966.32|0
1631527730000|2021-09-13 10:08:50|2966.06|2966.06|2965.78|2965.78|2966.06|2966.06|2965.78|2965.78|0
1631527740000|2021-09-13 10:09:00|2965.71|2965.71|2965.76|2965.76|2965.76|2965.76|2965.71|2965.71|0
1631527750000|2021-09-13 10:09:10|2965.82|2965.82|2965.47|2965.47|2965.82|2965.82|2965.47|2965.47|0
1631527760000|2021-09-13 10:09:20|2965.4|2965.4|2965.34|2965.34|2965.4|2965.4|2965.34|2965.34|0
1631527790000|2021-09-13 10:09:50|2965.39|2965.39|2965.81|2965.81|2965.81|2965.81|2965.39|2965.39|0
1631527800000|2021-09-13 10:10:00|2965.93|2965.93|2965.79|2965.79|2965.93|2965.93|2965.7|2965.7|0
1631527810000|2021-09-13 10:10:10|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1631527820000|2021-09-13 10:10:20|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|0
1631527830000|2021-09-13 10:10:30|2966.14|2966.14|2965.94|2965.94|2966.14|2966.14|2965.94|2965.94|0
1631527840000|2021-09-13 10:10:40|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|0
1631527850000|2021-09-13 10:10:50|2965.71|2965.71|2965.64|2965.64|2965.76|2965.76|2965.64|2965.64|0
1631527860000|2021-09-13 10:11:00|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1631527870000|2021-09-13 10:11:10|2965.76|2965.76|2966.01|2966.01|2966.01|2966.01|2965.76|2965.76|0
1631527900000|2021-09-13 10:11:40|2965.89|2965.89|2965.69|2965.69|2965.89|2965.89|2965.69|2965.69|0
1631527920000|2021-09-13 10:12:00|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1631527970000|2021-09-13 10:12:50|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|0
1631527980000|2021-09-13 10:13:00|2965.92|2965.92|2965.98|2965.98|2965.98|2965.98|2965.92|2965.92|0
1631527990000|2021-09-13 10:13:10|2965.91|2965.91|2965.78|2965.78|2965.91|2965.91|2965.78|2965.78|0
1631528000000|2021-09-13 10:13:20|2965.73|2965.73|2965.04|2965.04|2965.73|2965.73|2965.04|2965.04|0
1631528010000|2021-09-13 10:13:30|2965.1|2965.1|2964.9|2964.9|2965.1|2965.1|2964.9|2964.9|0
1631528020000|2021-09-13 10:13:40|2964.61|2964.61|2964.42|2964.42|2964.61|2964.61|2964.42|2964.42|0
1631528030000|2021-09-13 10:13:50|2964.28|2964.28|2964.18|2964.18|2964.28|2964.28|2964|2964|0
1631528060000|2021-09-13 10:14:20|2964.23|2964.23|2964.29|2964.29|2964.29|2964.29|2964.23|2964.23|0
1631528070000|2021-09-13 10:14:30|2964.22|2964.22|2964.03|2964.03|2964.22|2964.22|2964.03|2964.03|0
1631528080000|2021-09-13 10:14:40|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1631528090000|2021-09-13 10:14:50|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|2964.02|0
1631528100000|2021-09-13 10:15:00|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|0
1631528110000|2021-09-13 10:15:10|2964.01|2964.01|2964.19|2964.19|2964.33|2964.33|2963.99|2963.99|0
1631528120000|2021-09-13 10:15:20|2964.43|2964.43|2964.43|2964.43|2964.43|2964.43|2964.43|2964.43|0
1631528130000|2021-09-13 10:15:30|2964.37|2964.37|2964.08|2964.08|2964.37|2964.37|2964.08|2964.08|0
1631528140000|2021-09-13 10:15:40|2964.34|2964.34|2964.33|2964.33|2964.4|2964.4|2964.29|2964.29|0
1631528150000|2021-09-13 10:15:50|2964.39|2964.39|2964.53|2964.53|2964.53|2964.53|2964.39|2964.39|0
1631528160000|2021-09-13 10:16:00|2964.48|2964.48|2964.49|2964.49|2964.59|2964.59|2964.48|2964.48|0
1631528170000|2021-09-13 10:16:10|2964.54|2964.54|2964.34|2964.34|2964.54|2964.54|2964.34|2964.34|0
1631528190000|2021-09-13 10:16:30|2964.19|2964.19|2964.09|2964.09|2964.19|2964.19|2964.09|2964.09|0
1631528200000|2021-09-13 10:16:40|2964.29|2964.29|2965.05|2965.05|2965.34|2965.34|2964.29|2964.29|0
1631528210000|2021-09-13 10:16:50|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|2965.19|0
1631528240000|2021-09-13 10:17:20|2965|2965|2964.8|2964.8|2965|2965|2964.8|2964.8|0
1631528250000|2021-09-13 10:17:30|2964.94|2964.94|2965.56|2965.56|2965.56|2965.56|2964.94|2964.94|0
1631528280000|2021-09-13 10:18:00|2965.7|2965.7|2965.56|2965.56|2965.7|2965.7|2965.56|2965.56|0
1631528290000|2021-09-13 10:18:10|2965.44|2965.44|2965.32|2965.32|2965.44|2965.44|2965.32|2965.32|0
1631528310000|2021-09-13 10:18:30|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|2965.35|0
1631528320000|2021-09-13 10:18:40|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|0
1631528330000|2021-09-13 10:18:50|2965.43|2965.43|2965.32|2965.32|2965.43|2965.43|2965.32|2965.32|0
1631528340000|2021-09-13 10:19:00|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|0
1631528350000|2021-09-13 10:19:10|2965.36|2965.36|2965.3|2965.3|2965.36|2965.36|2965.3|2965.3|0
1631528360000|2021-09-13 10:19:20|2965.06|2965.06|2965.26|2965.26|2965.47|2965.47|2965|2965|0
1631528370000|2021-09-13 10:19:30|2965.21|2965.21|2965.17|2965.17|2965.21|2965.21|2965.17|2965.17|0
1631528380000|2021-09-13 10:19:40|2965.16|2965.16|2965.14|2965.14|2965.16|2965.16|2965.14|2965.14|0
1631528390000|2021-09-13 10:19:50|2965|2965|2965.42|2965.42|2965.42|2965.42|2965|2965|0
1631528430000|2021-09-13 10:20:30|2965.37|2965.37|2965.41|2965.41|2965.41|2965.41|2965.37|2965.37|0
1631528440000|2021-09-13 10:20:40|2965.47|2965.47|2965.53|2965.53|2965.53|2965.53|2965.41|2965.41|0
1631528450000|2021-09-13 10:20:50|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.53|2965.53|0
1631528470000|2021-09-13 10:21:10|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1631528480000|2021-09-13 10:21:20|2965.71|2965.71|2965.74|2965.74|2965.74|2965.74|2965.71|2965.71|0
1631528500000|2021-09-13 10:21:40|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|2965.64|0
1631528510000|2021-09-13 10:21:50|2965.78|2965.78|2965.92|2965.92|2965.92|2965.92|2965.78|2965.78|0
1631528530000|2021-09-13 10:22:10|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1631528540000|2021-09-13 10:22:20|2965.79|2965.79|2965.82|2965.82|2965.82|2965.82|2965.79|2965.79|0
1631528550000|2021-09-13 10:22:30|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1631528560000|2021-09-13 10:22:40|2966.05|2966.05|2965.94|2965.94|2966.24|2966.24|2965.94|2965.94|0
1631528570000|2021-09-13 10:22:50|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1631528580000|2021-09-13 10:23:00|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|0
1631528600000|2021-09-13 10:23:20|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1631528610000|2021-09-13 10:23:30|2965.64|2965.64|2965.7|2965.7|2965.7|2965.7|2965.64|2965.64|0
1631528630000|2021-09-13 10:23:50|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1631528640000|2021-09-13 10:24:00|2965.85|2965.85|2965.7|2965.7|2965.85|2965.85|2965.7|2965.7|0
1631528670000|2021-09-13 10:24:30|2965.5|2965.5|2965.31|2965.31|2965.6|2965.6|2965.31|2965.31|0
1631528680000|2021-09-13 10:24:40|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|0
1631528690000|2021-09-13 10:24:50|2965.09|2965.09|2964.97|2964.97|2965.09|2965.09|2964.97|2964.97|0
1631528700000|2021-09-13 10:25:00|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|2964.86|0
1631528710000|2021-09-13 10:25:10|2964.93|2964.93|2965.22|2965.22|2965.22|2965.22|2964.93|2964.93|0
1631528770000|2021-09-13 10:26:10|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1631528780000|2021-09-13 10:26:20|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1631528790000|2021-09-13 10:26:30|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1631528800000|2021-09-13 10:26:40|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|0
1631528810000|2021-09-13 10:26:50|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1631528840000|2021-09-13 10:27:20|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|0
1631528850000|2021-09-13 10:27:30|2964.9|2964.9|2964.84|2964.84|2964.9|2964.9|2964.84|2964.84|0
1631528860000|2021-09-13 10:27:40|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|0
1631528870000|2021-09-13 10:27:50|2964.93|2964.93|2964.71|2964.71|2964.93|2964.93|2964.57|2964.57|0
1631528880000|2021-09-13 10:28:00|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1631528890000|2021-09-13 10:28:10|2964.69|2964.69|2964.84|2964.84|2964.84|2964.84|2964.69|2964.69|0
1631528900000|2021-09-13 10:28:20|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|0
1631528910000|2021-09-13 10:28:30|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|0
1631528950000|2021-09-13 10:29:10|2965.78|2965.78|2966|2966|2966|2966|2965.72|2965.72|0
1631528960000|2021-09-13 10:29:20|2966.04|2966.04|2966.75|2966.75|2966.75|2966.75|2966.04|2966.04|0
1631528970000|2021-09-13 10:29:30|2966.6|2966.6|2967|2967|2967.22|2967.22|2966.46|2966.46|0
1631528980000|2021-09-13 10:29:40|2967.1|2967.1|2967.1|2967.1|2967.1|2967.1|2966.96|2966.96|0
1631528990000|2021-09-13 10:29:50|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|0
1631529000000|2021-09-13 10:30:00|2967.37|2967.37|2967.51|2967.51|2967.8|2967.8|2967.37|2967.37|0
1631529010000|2021-09-13 10:30:10|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1631529020000|2021-09-13 10:30:20|2967.42|2967.42|2967.67|2967.67|2967.67|2967.67|2967.42|2967.42|0
1631529030000|2021-09-13 10:30:30|2967.6|2967.6|2967.58|2967.58|2967.67|2967.67|2967.58|2967.58|0
1631529040000|2021-09-13 10:30:40|2967.73|2967.73|2967.87|2967.87|2967.87|2967.87|2967.73|2967.73|0
1631529050000|2021-09-13 10:30:50|2967.82|2967.82|2968.16|2968.16|2968.16|2968.16|2967.82|2967.82|0
1631529060000|2021-09-13 10:31:00|2968.28|2968.28|2967.64|2967.64|2968.28|2968.28|2967.64|2967.64|0
1631529070000|2021-09-13 10:31:10|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1631529100000|2021-09-13 10:31:40|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|2967.66|0
1631529110000|2021-09-13 10:31:50|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|0
1631529140000|2021-09-13 10:32:20|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|2967.49|0
1631529150000|2021-09-13 10:32:30|2967.55|2967.55|2967.19|2967.19|2967.55|2967.55|2967|2967|0
1631529160000|2021-09-13 10:32:40|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|0
1631529180000|2021-09-13 10:33:00|2967.11|2967.11|2967.18|2967.18|2967.18|2967.18|2967.11|2967.11|0
1631529190000|2021-09-13 10:33:10|2967.14|2967.14|2967.32|2967.32|2967.32|2967.32|2967.14|2967.14|0
1631529200000|2021-09-13 10:33:20|2967.26|2967.26|2967.37|2967.37|2967.37|2967.37|2967.26|2967.26|0
1631529240000|2021-09-13 10:34:00|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|0
1631529250000|2021-09-13 10:34:10|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|2967.26|0
1631529260000|2021-09-13 10:34:20|2967.13|2967.13|2967.2|2967.2|2967.2|2967.2|2967.13|2967.13|0
1631529270000|2021-09-13 10:34:30|2967.26|2967.26|2967.38|2967.38|2967.38|2967.38|2967.26|2967.26|0
1631529280000|2021-09-13 10:34:40|2967.32|2967.32|2967.25|2967.25|2967.32|2967.32|2967.25|2967.25|0
1631529290000|2021-09-13 10:34:50|2967.19|2967.19|2967.13|2967.13|2967.19|2967.19|2967.13|2967.13|0
1631529320000|2021-09-13 10:35:20|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|0
1631529330000|2021-09-13 10:35:30|2967.67|2967.67|2967.95|2967.95|2967.95|2967.95|2967.67|2967.67|0
1631529340000|2021-09-13 10:35:40|2968.08|2968.08|2968.26|2968.26|2968.36|2968.36|2968.08|2968.08|0
1631529350000|2021-09-13 10:35:50|2968.4|2968.4|2968.61|2968.61|2968.61|2968.61|2968.4|2968.4|0
1631529360000|2021-09-13 10:36:00|2968.33|2968.33|2968.19|2968.19|2968.33|2968.33|2968.19|2968.19|0
1631529370000|2021-09-13 10:36:10|2968.05|2968.05|2967.92|2967.92|2968.05|2968.05|2967.92|2967.92|0
1631529380000|2021-09-13 10:36:20|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|2967.87|0
1631529390000|2021-09-13 10:36:30|2967.8|2967.8|2967.74|2967.74|2967.8|2967.8|2967.74|2967.74|0
1631529400000|2021-09-13 10:36:40|2967.8|2967.8|2967.85|2967.85|2967.85|2967.85|2967.8|2967.8|0
1631529420000|2021-09-13 10:37:00|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1631529430000|2021-09-13 10:37:10|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|0
1631529440000|2021-09-13 10:37:20|2967.66|2967.66|2967.38|2967.38|2967.66|2967.66|2967.38|2967.38|0
1631529450000|2021-09-13 10:37:30|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1631529460000|2021-09-13 10:37:40|2967.27|2967.27|2967.24|2967.24|2967.27|2967.27|2967.24|2967.24|0
1631529470000|2021-09-13 10:37:50|2967.2|2967.2|2966.66|2966.66|2967.2|2967.2|2966.66|2966.66|0
1631529500000|2021-09-13 10:38:20|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|2966.6|0
1631529510000|2021-09-13 10:38:30|2966.53|2966.53|2966.6|2966.6|2966.66|2966.66|2966.53|2966.53|0
1631529560000|2021-09-13 10:39:20|2966.48|2966.48|2966.41|2966.41|2966.48|2966.48|2966.41|2966.41|0
1631529570000|2021-09-13 10:39:30|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|0
1631529580000|2021-09-13 10:39:40|2966.7|2966.7|2966.84|2966.84|2966.84|2966.84|2966.7|2966.7|0
1631529590000|2021-09-13 10:39:50|2966.97|2966.97|2967.13|2967.13|2967.33|2967.33|2966.97|2966.97|0
1631529610000|2021-09-13 10:40:10|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|0
1631529620000|2021-09-13 10:40:20|2966.77|2966.77|2967.09|2967.09|2967.09|2967.09|2966.77|2966.77|0
1631529630000|2021-09-13 10:40:30|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|0
1631529640000|2021-09-13 10:40:40|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|2966.89|0
1631529650000|2021-09-13 10:40:50|2966.77|2966.77|2966.36|2966.36|2966.77|2966.77|2966.21|2966.21|0
1631529660000|2021-09-13 10:41:00|2966.24|2966.24|2966.5|2966.5|2966.5|2966.5|2966.24|2966.24|0
1631529670000|2021-09-13 10:41:10|2966.65|2966.65|2966.51|2966.51|2966.65|2966.65|2966.51|2966.51|0
1631529680000|2021-09-13 10:41:20|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|0
1631529690000|2021-09-13 10:41:30|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|2966.63|0
1631529700000|2021-09-13 10:41:40|2966.5|2966.5|2966.25|2966.25|2966.5|2966.5|2966.25|2966.25|0
1631529710000|2021-09-13 10:41:50|2966.3|2966.3|2966.07|2966.07|2966.36|2966.36|2965.92|2965.92|0
1631529720000|2021-09-13 10:42:00|2965.96|2965.96|2966.1|2966.1|2966.1|2966.1|2965.96|2965.96|0
1631529730000|2021-09-13 10:42:10|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|0
1631529760000|2021-09-13 10:42:40|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|0
1631529770000|2021-09-13 10:42:50|2966.21|2966.21|2966.33|2966.33|2966.33|2966.33|2966.21|2966.21|0
1631529780000|2021-09-13 10:43:00|2966.28|2966.28|2966.16|2966.16|2966.28|2966.28|2966.16|2966.16|0
1631529790000|2021-09-13 10:43:10|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|2966.22|0
1631529830000|2021-09-13 10:43:50|2966.08|2966.08|2966.36|2966.36|2966.36|2966.36|2966.08|2966.08|0
1631529840000|2021-09-13 10:44:00|2966.6|2966.6|2967.38|2967.38|2967.38|2967.38|2966.6|2966.6|0
1631529850000|2021-09-13 10:44:10|2967.48|2967.48|2967.53|2967.53|2967.59|2967.59|2967.48|2967.48|0
1631529860000|2021-09-13 10:44:20|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|0
1631529870000|2021-09-13 10:44:30|2967.69|2967.69|2967.69|2967.69|2967.69|2967.69|2967.69|2967.69|0
1631529880000|2021-09-13 10:44:40|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1631529900000|2021-09-13 10:45:00|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|0
1631529910000|2021-09-13 10:45:10|2967.91|2967.91|2967.85|2967.85|2967.97|2967.97|2967.85|2967.85|0
1631529960000|2021-09-13 10:46:00|2967.79|2967.79|2967.59|2967.59|2967.79|2967.79|2967.59|2967.59|0
1631529970000|2021-09-13 10:46:10|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|0
1631529990000|2021-09-13 10:46:30|2967.5|2967.5|2967.62|2967.62|2967.62|2967.62|2967.34|2967.34|0
1631530000000|2021-09-13 10:46:40|2967.76|2967.76|2967.82|2967.82|2967.82|2967.82|2967.76|2967.76|0
1631530020000|2021-09-13 10:47:00|2967.76|2967.76|2967.88|2967.88|2967.88|2967.88|2967.76|2967.76|0
1631530030000|2021-09-13 10:47:10|2967.74|2967.74|2968.79|2968.79|2968.79|2968.79|2967.74|2967.74|0
1631530040000|2021-09-13 10:47:20|2968.86|2968.86|2969.12|2969.12|2969.12|2969.12|2968.86|2968.86|0
1631530050000|2021-09-13 10:47:30|2968.83|2968.83|2968.68|2968.68|2968.83|2968.83|2968.68|2968.68|0
1631530070000|2021-09-13 10:47:50|2968.4|2968.4|2968.44|2968.44|2968.44|2968.44|2968.33|2968.33|0
1631530120000|2021-09-13 10:48:40|2968.54|2968.54|2968.47|2968.47|2968.54|2968.54|2968.47|2968.47|0
1631530130000|2021-09-13 10:48:50|2968.54|2968.54|2968.52|2968.52|2968.54|2968.54|2968.51|2968.51|0
1631530140000|2021-09-13 10:49:00|2968.54|2968.54|2968.44|2968.44|2968.54|2968.54|2968.31|2968.31|0
1631530150000|2021-09-13 10:49:10|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|2968.5|0
1631530160000|2021-09-13 10:49:20|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|0
1631530170000|2021-09-13 10:49:30|2968.66|2968.66|2968.62|2968.62|2968.66|2968.66|2968.62|2968.62|0
1631530190000|2021-09-13 10:49:50|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|0
1631530200000|2021-09-13 10:50:00|2968.54|2968.54|2968.69|2968.69|2968.74|2968.74|2968.54|2968.54|0
1631530210000|2021-09-13 10:50:10|2968.7|2968.7|2968.58|2968.58|2968.7|2968.7|2968.58|2968.58|0
1631530220000|2021-09-13 10:50:20|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|0
1631530230000|2021-09-13 10:50:30|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|0
1631530240000|2021-09-13 10:50:40|2968.58|2968.58|2968.62|2968.62|2968.62|2968.62|2968.58|2968.58|0
1631530260000|2021-09-13 10:51:00|2968.51|2968.51|2968.02|2968.02|2968.51|2968.51|2968.02|2968.02|0
1631530270000|2021-09-13 10:51:10|2967.97|2967.97|2967.87|2967.87|2967.97|2967.97|2967.87|2967.87|0
1631530280000|2021-09-13 10:51:20|2967.74|2967.74|2967.73|2967.73|2967.74|2967.74|2967.73|2967.73|0
1631530290000|2021-09-13 10:51:30|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|2967.59|0
1631530300000|2021-09-13 10:51:40|2967.47|2967.47|2967.35|2967.35|2967.47|2967.47|2967.35|2967.35|0
1631530320000|2021-09-13 10:52:00|2967.23|2967.23|2967.35|2967.35|2967.35|2967.35|2967.23|2967.23|0
1631530330000|2021-09-13 10:52:10|2967.23|2967.23|2967.35|2967.35|2967.35|2967.35|2967.23|2967.23|0
1631530340000|2021-09-13 10:52:20|2967.31|2967.31|2967.47|2967.47|2967.59|2967.59|2967.31|2967.31|0
1631530350000|2021-09-13 10:52:30|2967.43|2967.43|2967.13|2967.13|2967.43|2967.43|2967.13|2967.13|0
1631530360000|2021-09-13 10:52:40|2967.01|2967.01|2967.25|2967.25|2967.25|2967.25|2967.01|2967.01|0
1631530370000|2021-09-13 10:52:50|2967.31|2967.31|2967.14|2967.14|2967.31|2967.31|2967.14|2967.14|0
1631530380000|2021-09-13 10:53:00|2967.11|2967.11|2966.85|2966.85|2967.14|2967.14|2966.85|2966.85|0
1631530390000|2021-09-13 10:53:10|2966.59|2966.59|2966.82|2966.82|2966.82|2966.82|2966.59|2966.59|0
1631530400000|2021-09-13 10:53:20|2966.7|2966.7|2966.56|2966.56|2966.7|2966.7|2966.56|2966.56|0
1631530410000|2021-09-13 10:53:30|2966.44|2966.44|2966.2|2966.2|2966.44|2966.44|2966.2|2966.2|0
1631530420000|2021-09-13 10:53:40|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|0
1631530430000|2021-09-13 10:53:50|2966.19|2966.19|2966.09|2966.09|2966.19|2966.19|2966.09|2966.09|0
1631530440000|2021-09-13 10:54:00|2965.97|2965.97|2965.83|2965.83|2965.97|2965.97|2965.83|2965.83|0
1631530450000|2021-09-13 10:54:10|2965.89|2965.89|2965.83|2965.83|2965.89|2965.89|2965.83|2965.83|0
1631530460000|2021-09-13 10:54:20|2965.87|2965.87|2965.62|2965.62|2965.87|2965.87|2965.62|2965.62|0
1631530470000|2021-09-13 10:54:30|2965.51|2965.51|2965.32|2965.32|2965.51|2965.51|2965.32|2965.32|0
1631530480000|2021-09-13 10:54:40|2965.18|2965.18|2965.08|2965.08|2965.18|2965.18|2964.91|2964.91|0
1631530490000|2021-09-13 10:54:50|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|0
1631530500000|2021-09-13 10:55:00|2965.22|2965.22|2965.7|2965.7|2965.7|2965.7|2965.22|2965.22|0
1631530510000|2021-09-13 10:55:10|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|2965.82|0
1631530530000|2021-09-13 10:55:30|2965.97|2965.97|2965.92|2965.92|2965.97|2965.97|2965.82|2965.82|0
1631530540000|2021-09-13 10:55:40|2965.81|2965.81|2965.75|2965.75|2965.81|2965.81|2965.75|2965.75|0
1631530550000|2021-09-13 10:55:50|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1631530560000|2021-09-13 10:56:00|2965.86|2965.86|2965.91|2965.91|2965.91|2965.91|2965.86|2965.86|0
1631530570000|2021-09-13 10:56:10|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|0
1631530580000|2021-09-13 10:56:20|2966.1|2966.1|2966.12|2966.12|2966.35|2966.35|2966.1|2966.1|0
1631530590000|2021-09-13 10:56:30|2966.06|2966.06|2966.11|2966.11|2966.17|2966.17|2966|2966|0
1631530600000|2021-09-13 10:56:40|2966.24|2966.24|2965.95|2965.95|2966.24|2966.24|2965.95|2965.95|0
1631530620000|2021-09-13 10:57:00|2966.01|2966.01|2966.01|2966.01|2966.04|2966.04|2966.01|2966.01|0
1631530630000|2021-09-13 10:57:10|2965.96|2965.96|2966.04|2966.04|2966.04|2966.04|2965.96|2965.96|0
1631530640000|2021-09-13 10:57:20|2966.01|2966.01|2965.97|2965.97|2966.01|2966.01|2965.92|2965.92|0
1631530650000|2021-09-13 10:57:30|2966.12|2966.12|2966.17|2966.17|2966.17|2966.17|2966.12|2966.12|0
1631530660000|2021-09-13 10:57:40|2965.98|2965.98|2965.98|2965.98|2966.11|2966.11|2965.95|2965.95|0
1631530670000|2021-09-13 10:57:50|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|2966.04|0
1631530680000|2021-09-13 10:58:00|2966.01|2966.01|2966.04|2966.04|2966.04|2966.04|2966.01|2966.01|0
1631530710000|2021-09-13 10:58:30|2966.1|2966.1|2965.66|2965.66|2966.1|2966.1|2965.66|2965.66|0
1631530730000|2021-09-13 10:58:50|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1631530740000|2021-09-13 10:59:00|2965.81|2965.81|2965.74|2965.74|2965.81|2965.81|2965.68|2965.68|0
1631530750000|2021-09-13 10:59:10|2965.68|2965.68|2965.39|2965.39|2965.68|2965.68|2965.39|2965.39|0
1631530760000|2021-09-13 10:59:20|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|2965.33|0
1631530770000|2021-09-13 10:59:30|2965.19|2965.19|2965.47|2965.47|2965.47|2965.47|2965.19|2965.19|0
1631530780000|2021-09-13 10:59:40|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|0
1631530800000|2021-09-13 11:00:00|2965.44|2965.44|2965.74|2965.74|2965.88|2965.88|2965.44|2965.44|0
1631530810000|2021-09-13 11:00:10|2965.86|2965.86|2966.1|2966.1|2966.1|2966.1|2965.86|2965.86|0
1631530820000|2021-09-13 11:00:20|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|2966.16|0
1631530830000|2021-09-13 11:00:30|2966.1|2966.1|2966|2966|2966.1|2966.1|2966|2966|0
1631530840000|2021-09-13 11:00:40|2965.94|2965.94|2966.15|2966.15|2966.15|2966.15|2965.8|2965.8|0
1631530850000|2021-09-13 11:00:50|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|0
1631530860000|2021-09-13 11:01:00|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|0
1631530870000|2021-09-13 11:01:10|2966.21|2966.21|2966.1|2966.1|2966.21|2966.21|2966.1|2966.1|0
1631530880000|2021-09-13 11:01:20|2966.14|2966.14|2966.24|2966.24|2966.24|2966.24|2966.14|2966.14|0
1631530890000|2021-09-13 11:01:30|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|2966.36|0
1631530900000|2021-09-13 11:01:40|2966.41|2966.41|2966.29|2966.29|2966.41|2966.41|2966.29|2966.29|0
1631530920000|2021-09-13 11:02:00|2966.23|2966.23|2966.16|2966.16|2966.23|2966.23|2966.16|2966.16|0
1631530930000|2021-09-13 11:02:10|2966.32|2966.32|2966.22|2966.22|2966.32|2966.32|2966.16|2966.16|0
1631530940000|2021-09-13 11:02:20|2966.34|2966.34|2966.82|2966.82|2966.98|2966.98|2966.34|2966.34|0
1631530950000|2021-09-13 11:02:30|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|0
1631530970000|2021-09-13 11:02:50|2966.55|2966.55|2966.46|2966.46|2966.59|2966.59|2966.46|2966.46|0
1631530980000|2021-09-13 11:03:00|2966.17|2966.17|2966|2966|2966.17|2966.17|2966|2966|0
1631531000000|2021-09-13 11:03:20|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1631531020000|2021-09-13 11:03:40|2966.23|2966.23|2966.29|2966.29|2966.29|2966.29|2966.23|2966.23|0
1631531040000|2021-09-13 11:04:00|2966.32|2966.32|2966.46|2966.46|2966.46|2966.46|2966.32|2966.32|0
1631531060000|2021-09-13 11:04:20|2966.43|2966.43|2966.55|2966.55|2966.55|2966.55|2966.43|2966.43|0
1631531080000|2021-09-13 11:04:40|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|0
1631531090000|2021-09-13 11:04:50|2967.01|2967.01|2967.07|2967.07|2967.07|2967.07|2967.01|2967.01|0
1631531100000|2021-09-13 11:05:00|2967.19|2967.19|2967.65|2967.65|2967.65|2967.65|2967.16|2967.16|0
1631531110000|2021-09-13 11:05:10|2967.68|2967.68|2967.61|2967.61|2967.72|2967.72|2967.61|2967.61|0
1631531120000|2021-09-13 11:05:20|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|2967.65|0
1631531140000|2021-09-13 11:05:40|2967.67|2967.67|2967.49|2967.49|2967.67|2967.67|2967.49|2967.49|0
1631531160000|2021-09-13 11:06:00|2967.38|2967.38|2967.49|2967.49|2967.49|2967.49|2967.38|2967.38|0
1631531170000|2021-09-13 11:06:10|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1631531180000|2021-09-13 11:06:20|2967.66|2967.66|2967.66|2967.66|2967.72|2967.72|2967.66|2967.66|0
1631531190000|2021-09-13 11:06:30|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1631531210000|2021-09-13 11:06:50|2967.94|2967.94|2968.02|2968.02|2968.02|2968.02|2967.94|2967.94|0
1631531220000|2021-09-13 11:07:00|2968.38|2968.38|2968.59|2968.59|2968.59|2968.59|2968.38|2968.38|0
1631531240000|2021-09-13 11:07:20|2968.65|2968.65|2968.92|2968.92|2968.92|2968.92|2968.65|2968.65|0
1631531250000|2021-09-13 11:07:30|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|0
1631531270000|2021-09-13 11:07:50|2968.97|2968.97|2968.54|2968.54|2969.02|2969.02|2968.54|2968.54|0
1631531280000|2021-09-13 11:08:00|2968.51|2968.51|2968.88|2968.88|2968.88|2968.88|2968.51|2968.51|0
1631531290000|2021-09-13 11:08:10|2968.98|2968.98|2968.92|2968.92|2968.98|2968.98|2968.92|2968.92|0
1631531300000|2021-09-13 11:08:20|2969.03|2969.03|2969.1|2969.1|2969.1|2969.1|2969.03|2969.03|0
1631531320000|2021-09-13 11:08:40|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|0
1631531340000|2021-09-13 11:09:00|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|0
1631531350000|2021-09-13 11:09:10|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1631531380000|2021-09-13 11:09:40|2969.54|2969.54|2969.67|2969.67|2969.67|2969.67|2969.54|2969.54|0
1631531390000|2021-09-13 11:09:50|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|0
1631531410000|2021-09-13 11:10:10|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|0
1631531420000|2021-09-13 11:10:20|2969.77|2969.77|2969.74|2969.74|2969.77|2969.77|2969.74|2969.74|0
1631531430000|2021-09-13 11:10:30|2969.78|2969.78|2969.88|2969.88|2969.93|2969.93|2969.74|2969.74|0
1631531450000|2021-09-13 11:10:50|2969.78|2969.78|2969.81|2969.81|2969.81|2969.81|2969.78|2969.78|0
1631531460000|2021-09-13 11:11:00|2969.78|2969.78|2969.81|2969.81|2969.81|2969.81|2969.78|2969.78|0
1631531470000|2021-09-13 11:11:10|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|0
1631531480000|2021-09-13 11:11:20|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|0
1631531490000|2021-09-13 11:11:30|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|2970.41|0
1631531510000|2021-09-13 11:11:50|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|0
1631531540000|2021-09-13 11:12:20|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|2970.64|0
1631531560000|2021-09-13 11:12:40|2970.35|2970.35|2970.21|2970.21|2970.35|2970.35|2970.21|2970.21|0
1631531590000|2021-09-13 11:13:10|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|0
1631531600000|2021-09-13 11:13:20|2970|2970|2970|2970|2970|2970|2970|2970|0
1631531610000|2021-09-13 11:13:30|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1631531630000|2021-09-13 11:13:50|2970.88|2970.88|2970.98|2970.98|2971.16|2971.16|2970.88|2970.88|0
1631531640000|2021-09-13 11:14:00|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|0
1631531660000|2021-09-13 11:14:20|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|2970.75|0
1631531670000|2021-09-13 11:14:30|2971.03|2971.03|2971.62|2971.62|2971.62|2971.62|2971.03|2971.03|0
1631531680000|2021-09-13 11:14:40|2971.73|2971.73|2971.73|2971.73|2971.84|2971.84|2971.73|2971.73|0
1631531690000|2021-09-13 11:14:50|2971.45|2971.45|2971.19|2971.19|2971.45|2971.45|2971.19|2971.19|0
1631531700000|2021-09-13 11:15:00|2971.13|2971.13|2971.26|2971.26|2971.26|2971.26|2971.13|2971.13|0
1631531710000|2021-09-13 11:15:10|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|2971.11|0
1631531740000|2021-09-13 11:15:40|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|0
1631531750000|2021-09-13 11:15:50|2971.36|2971.36|2971.6|2971.6|2971.6|2971.6|2971.36|2971.36|0
1631531770000|2021-09-13 11:16:10|2971.46|2971.46|2971.46|2971.46|2971.46|2971.46|2971.46|2971.46|0
1631531790000|2021-09-13 11:16:30|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|2971.59|0
1631531820000|2021-09-13 11:17:00|2971.71|2971.71|2971.81|2971.81|2971.81|2971.81|2971.71|2971.71|0
1631531830000|2021-09-13 11:17:10|2971.71|2971.71|2971.51|2971.51|2971.71|2971.71|2971.51|2971.51|0
1631531840000|2021-09-13 11:17:20|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|0
1631531860000|2021-09-13 11:17:40|2971.48|2971.48|2971.42|2971.42|2971.48|2971.48|2971.42|2971.42|0
1631531870000|2021-09-13 11:17:50|2971.59|2971.59|2971.19|2971.19|2971.59|2971.59|2971.19|2971.19|0
1631531880000|2021-09-13 11:18:00|2971.09|2971.09|2970.89|2970.89|2971.09|2971.09|2970.89|2970.89|0
1631531890000|2021-09-13 11:18:10|2970.92|2970.92|2971.41|2971.41|2971.41|2971.41|2970.92|2970.92|0
1631531900000|2021-09-13 11:18:20|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|0
1631531920000|2021-09-13 11:18:40|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|0
1631531930000|2021-09-13 11:18:50|2971.13|2971.13|2971.03|2971.03|2971.13|2971.13|2971.03|2971.03|0
1631531940000|2021-09-13 11:19:00|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|2970.73|0
1631531970000|2021-09-13 11:19:30|2970.6|2970.6|2970.41|2970.41|2970.6|2970.6|2970.41|2970.41|0
1631531980000|2021-09-13 11:19:40|2970.3|2970.3|2970.24|2970.24|2970.3|2970.3|2970.24|2970.24|0
1631531990000|2021-09-13 11:19:50|2970.18|2970.18|2969.9|2969.9|2970.18|2970.18|2969.8|2969.8|0
1631532000000|2021-09-13 11:20:00|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|0
1631532010000|2021-09-13 11:20:10|2969.83|2969.83|2969.52|2969.52|2969.83|2969.83|2969.4|2969.4|0
1631532030000|2021-09-13 11:20:30|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1631532040000|2021-09-13 11:20:40|2969.32|2969.32|2969.54|2969.54|2969.71|2969.71|2969.32|2969.32|0
1631532050000|2021-09-13 11:20:50|2969.44|2969.44|2969.4|2969.4|2969.54|2969.54|2969.4|2969.4|0
1631532060000|2021-09-13 11:21:00|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1631532070000|2021-09-13 11:21:10|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1631532080000|2021-09-13 11:21:20|2969.54|2969.54|2969.66|2969.66|2969.66|2969.66|2969.54|2969.54|0
1631532090000|2021-09-13 11:21:30|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|0
1631532110000|2021-09-13 11:21:50|2969.86|2969.86|2970.39|2970.39|2970.39|2970.39|2969.86|2969.86|0
1631532120000|2021-09-13 11:22:00|2970.63|2970.63|2970.52|2970.52|2970.63|2970.63|2970.52|2970.52|0
1631532130000|2021-09-13 11:22:10|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1631532160000|2021-09-13 11:22:40|2970.51|2970.51|2970.62|2970.62|2970.62|2970.62|2970.47|2970.47|0
1631532180000|2021-09-13 11:23:00|2970.72|2970.72|2970.85|2970.85|2971.09|2971.09|2970.65|2970.65|0
1631532190000|2021-09-13 11:23:10|2970.72|2970.72|2970.84|2970.84|2970.84|2970.84|2970.72|2970.72|0
1631532200000|2021-09-13 11:23:20|2970.89|2970.89|2971.03|2971.03|2971.03|2971.03|2970.89|2970.89|0
1631532210000|2021-09-13 11:23:30|2971.24|2971.24|2971.24|2971.24|2971.3|2971.3|2971.24|2971.24|0
1631532220000|2021-09-13 11:23:40|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|0
1631532230000|2021-09-13 11:23:50|2971.76|2971.76|2971.91|2971.91|2971.91|2971.91|2971.76|2971.76|0
1631532240000|2021-09-13 11:24:00|2971.84|2971.84|2971.78|2971.78|2971.84|2971.84|2971.78|2971.78|0
1631532270000|2021-09-13 11:24:30|2971.71|2971.71|2971.57|2971.57|2971.71|2971.71|2971.57|2971.57|0
1631532300000|2021-09-13 11:25:00|2971.71|2971.71|2971.57|2971.57|2971.71|2971.71|2971.57|2971.57|0
1631532320000|2021-09-13 11:25:20|2971.43|2971.43|2971.46|2971.46|2971.46|2971.46|2971.43|2971.43|0
1631532330000|2021-09-13 11:25:30|2971.32|2971.32|2970.96|2970.96|2971.32|2971.32|2970.96|2970.96|0
1631532340000|2021-09-13 11:25:40|2971.02|2971.02|2971.16|2971.16|2971.16|2971.16|2971.02|2971.02|0
1631532360000|2021-09-13 11:26:00|2971.1|2971.1|2970.96|2970.96|2971.1|2971.1|2970.96|2970.96|0
1631532380000|2021-09-13 11:26:20|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|2971.01|0
1631532420000|2021-09-13 11:27:00|2970.89|2970.89|2970.95|2970.95|2970.95|2970.95|2970.89|2970.89|0
1631532430000|2021-09-13 11:27:10|2970.8|2970.8|2970.69|2970.69|2970.8|2970.8|2970.69|2970.69|0
1631532470000|2021-09-13 11:27:50|2970.56|2970.56|2970.56|2970.56|2970.69|2970.69|2970.5|2970.5|0
1631532480000|2021-09-13 11:28:00|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|2970.5|0
1631532490000|2021-09-13 11:28:10|2970.43|2970.43|2970.46|2970.46|2970.46|2970.46|2970.43|2970.43|0
1631532500000|2021-09-13 11:28:20|2970.32|2970.32|2970.31|2970.31|2970.32|2970.32|2970.2|2970.2|0
1631532520000|2021-09-13 11:28:40|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|2970.34|0
1631532540000|2021-09-13 11:29:00|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|0
1631532550000|2021-09-13 11:29:10|2970.4|2970.4|2970.37|2970.37|2970.66|2970.66|2970.37|2970.37|0
1631532560000|2021-09-13 11:29:20|2970.23|2970.23|2970.08|2970.08|2970.23|2970.23|2970.08|2970.08|0
1631532570000|2021-09-13 11:29:30|2970.2|2970.2|2970.08|2970.08|2970.2|2970.2|2970.08|2970.08|0
1631532580000|2021-09-13 11:29:40|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|0
1631532590000|2021-09-13 11:29:50|2970.08|2970.08|2969.94|2969.94|2970.08|2970.08|2969.94|2969.94|0
1631532600000|2021-09-13 11:30:00|2969.91|2969.91|2969.87|2969.87|2969.91|2969.91|2969.73|2969.73|0
1631532610000|2021-09-13 11:30:10|2970.02|2970.02|2970.16|2970.16|2970.16|2970.16|2970.02|2970.02|0
1631532620000|2021-09-13 11:30:20|2970.31|2970.31|2970.16|2970.16|2970.31|2970.31|2970.16|2970.16|0
1631532630000|2021-09-13 11:30:30|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2969.96|2969.96|0
1631532650000|2021-09-13 11:30:50|2970.01|2970.01|2969.95|2969.95|2970.01|2970.01|2969.95|2969.95|0
1631532660000|2021-09-13 11:31:00|2969.9|2969.9|2969.93|2969.93|2970.14|2970.14|2969.9|2969.9|0
1631532670000|2021-09-13 11:31:10|2969.98|2969.98|2970.13|2970.13|2970.13|2970.13|2969.82|2969.82|0
1631532680000|2021-09-13 11:31:20|2970|2970|2970.06|2970.06|2970.06|2970.06|2970|2970|0
1631532710000|2021-09-13 11:31:50|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|0
1631532720000|2021-09-13 11:32:00|2970.25|2970.25|2970.15|2970.15|2970.25|2970.25|2970.15|2970.15|0
1631532760000|2021-09-13 11:32:40|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1631532770000|2021-09-13 11:32:50|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|0
1631532780000|2021-09-13 11:33:00|2969.97|2969.97|2969.71|2969.71|2969.97|2969.97|2969.71|2969.71|0
1631532800000|2021-09-13 11:33:20|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|0
1631532820000|2021-09-13 11:33:40|2969.64|2969.64|2969.72|2969.72|2969.72|2969.72|2969.64|2969.64|0
1631532830000|2021-09-13 11:33:50|2969.87|2969.87|2970.01|2970.01|2970.01|2970.01|2969.87|2969.87|0
1631532840000|2021-09-13 11:34:00|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|2969.9|0
1631532850000|2021-09-13 11:34:10|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|0
1631532870000|2021-09-13 11:34:30|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|0
1631532880000|2021-09-13 11:34:40|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|2969.97|0
1631532900000|2021-09-13 11:35:00|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|0
1631532940000|2021-09-13 11:35:40|2970.17|2970.17|2970.28|2970.28|2970.28|2970.28|2970.17|2970.17|0
1631532950000|2021-09-13 11:35:50|2970.38|2970.38|2970.28|2970.28|2970.38|2970.38|2970.28|2970.28|0
1631532960000|2021-09-13 11:36:00|2970.22|2970.22|2970.11|2970.11|2970.22|2970.22|2970.11|2970.11|0
1631532970000|2021-09-13 11:36:10|2970.25|2970.25|2970.39|2970.39|2970.39|2970.39|2970.25|2970.25|0
1631532980000|2021-09-13 11:36:20|2970.44|2970.44|2970.25|2970.25|2970.44|2970.44|2970.25|2970.25|0
1631533010000|2021-09-13 11:36:50|2970.29|2970.29|2970.32|2970.32|2970.32|2970.32|2970.29|2970.29|0
1631533020000|2021-09-13 11:37:00|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1631533030000|2021-09-13 11:37:10|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|0
1631533040000|2021-09-13 11:37:20|2970.34|2970.34|2970.47|2970.47|2970.47|2970.47|2970.34|2970.34|0
1631533050000|2021-09-13 11:37:30|2970.57|2970.57|2970.37|2970.37|2970.57|2970.57|2970.37|2970.37|0
1631533070000|2021-09-13 11:37:50|2970.31|2970.31|2970.4|2970.4|2970.4|2970.4|2970.21|2970.21|0
1631533100000|2021-09-13 11:38:20|2970.25|2970.25|2970.05|2970.05|2970.25|2970.25|2970.05|2970.05|0
1631533110000|2021-09-13 11:38:30|2970.11|2970.11|2969.94|2969.94|2970.11|2970.11|2969.94|2969.94|0
1631533120000|2021-09-13 11:38:40|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1631533130000|2021-09-13 11:38:50|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|2969.84|0
1631533140000|2021-09-13 11:39:00|2969.82|2969.82|2969.84|2969.84|2969.84|2969.84|2969.81|2969.81|0
1631533150000|2021-09-13 11:39:10|2969.81|2969.81|2969.7|2969.7|2969.81|2969.81|2969.63|2969.63|0
1631533160000|2021-09-13 11:39:20|2969.65|2969.65|2969.44|2969.44|2969.65|2969.65|2969.44|2969.44|0
1631533170000|2021-09-13 11:39:30|2969.51|2969.51|2969.62|2969.62|2969.62|2969.62|2969.51|2969.51|0
1631533180000|2021-09-13 11:39:40|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1631533190000|2021-09-13 11:39:50|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|0
1631533200000|2021-09-13 11:40:00|2969.47|2969.47|2969.5|2969.5|2969.5|2969.5|2969.47|2969.47|0
1631533250000|2021-09-13 11:40:50|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|0
1631533260000|2021-09-13 11:41:00|2969.4|2969.4|2969.2|2969.2|2969.4|2969.4|2969.2|2969.2|0
1631533290000|2021-09-13 11:41:30|2969.13|2969.13|2969.03|2969.03|2969.14|2969.14|2969.01|2969.01|0
1631533310000|2021-09-13 11:41:50|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|0
1631533320000|2021-09-13 11:42:00|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|0
1631533330000|2021-09-13 11:42:10|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|0
1631533340000|2021-09-13 11:42:20|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|2968.59|0
1631533350000|2021-09-13 11:42:30|2968.47|2968.47|2968.56|2968.56|2968.59|2968.59|2968.47|2968.47|0
1631533360000|2021-09-13 11:42:40|2968.44|2968.44|2968.56|2968.56|2968.56|2968.56|2968.44|2968.44|0
1631533370000|2021-09-13 11:42:50|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|2968.46|0
1631533380000|2021-09-13 11:43:00|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1631533390000|2021-09-13 11:43:10|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1631533400000|2021-09-13 11:43:20|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1631533420000|2021-09-13 11:43:40|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|0
1631533440000|2021-09-13 11:44:00|2968.1|2968.1|2968.28|2968.28|2968.39|2968.39|2968.1|2968.1|0
1631533460000|2021-09-13 11:44:20|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1631533470000|2021-09-13 11:44:30|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|2968.05|0
1631533490000|2021-09-13 11:44:50|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|0
1631533500000|2021-09-13 11:45:00|2968.14|2968.14|2968.67|2968.67|2968.67|2968.67|2967.99|2967.99|0
1631533510000|2021-09-13 11:45:10|2968.81|2968.81|2968.58|2968.58|2968.81|2968.81|2968.58|2968.58|0
1631533520000|2021-09-13 11:45:20|2968.65|2968.65|2969.17|2969.17|2969.17|2969.17|2968.65|2968.65|0
1631533530000|2021-09-13 11:45:30|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|0
1631533560000|2021-09-13 11:46:00|2968.56|2968.56|2968.58|2968.58|2968.58|2968.58|2968.33|2968.33|0
1631533590000|2021-09-13 11:46:30|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|0
1631533600000|2021-09-13 11:46:40|2968.58|2968.58|2968.55|2968.55|2968.68|2968.68|2968.55|2968.55|0
1631533610000|2021-09-13 11:46:50|2968.61|2968.61|2968.71|2968.71|2968.78|2968.78|2968.61|2968.61|0
1631533620000|2021-09-13 11:47:00|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|0
1631533630000|2021-09-13 11:47:10|2968.5|2968.5|2968.17|2968.17|2968.57|2968.57|2968.17|2968.17|0
1631533640000|2021-09-13 11:47:20|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|0
1631533650000|2021-09-13 11:47:30|2967.93|2967.93|2967.71|2967.71|2967.93|2967.93|2967.65|2967.65|0
1631533660000|2021-09-13 11:47:40|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|2967.62|2967.62|0
1631533670000|2021-09-13 11:47:50|2967.88|2967.88|2967.94|2967.94|2967.94|2967.94|2967.88|2967.88|0
1631533680000|2021-09-13 11:48:00|2967.91|2967.91|2967.98|2967.98|2968.36|2968.36|2967.91|2967.91|0
1631533690000|2021-09-13 11:48:10|2967.87|2967.87|2967.75|2967.75|2967.87|2967.87|2967.71|2967.71|0
1631533710000|2021-09-13 11:48:30|2967.69|2967.69|2967.59|2967.59|2967.69|2967.69|2967.59|2967.59|0
1631533740000|2021-09-13 11:49:00|2967.56|2967.56|2967.46|2967.46|2967.56|2967.56|2967.46|2967.46|0
1631533760000|2021-09-13 11:49:20|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1631533770000|2021-09-13 11:49:30|2967.64|2967.64|2967.69|2967.69|2967.69|2967.69|2967.64|2967.64|0
1631533790000|2021-09-13 11:49:50|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1631533820000|2021-09-13 11:50:20|2967.81|2967.81|2967.2|2967.2|2967.81|2967.81|2967.2|2967.2|0
1631533830000|2021-09-13 11:50:30|2967.16|2967.16|2967.06|2967.06|2967.16|2967.16|2967.06|2967.06|0
1631533860000|2021-09-13 11:51:00|2967.16|2967.16|2967.09|2967.09|2967.2|2967.2|2967.06|2967.06|0
1631533870000|2021-09-13 11:51:10|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|2967.06|0
1631533880000|2021-09-13 11:51:20|2966.92|2966.92|2967.05|2967.05|2967.05|2967.05|2966.92|2966.92|0
1631533890000|2021-09-13 11:51:30|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1631533900000|2021-09-13 11:51:40|2967.23|2967.23|2967.2|2967.2|2967.23|2967.23|2967.2|2967.2|0
1631533910000|2021-09-13 11:51:50|2967.33|2967.33|2967.09|2967.09|2967.33|2967.33|2967.09|2967.09|0
1631533920000|2021-09-13 11:52:00|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|0
1631533930000|2021-09-13 11:52:10|2966.93|2966.93|2967.11|2967.11|2967.11|2967.11|2966.93|2966.93|0
1631533940000|2021-09-13 11:52:20|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|2967.04|0
1631533960000|2021-09-13 11:52:40|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1631533970000|2021-09-13 11:52:50|2966.82|2966.82|2966.82|2966.82|2966.82|2966.82|2966.82|2966.82|0
1631534000000|2021-09-13 11:53:20|2966.85|2966.85|2967.11|2967.11|2967.11|2967.11|2966.82|2966.82|0
1631534010000|2021-09-13 11:53:30|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|0
1631534020000|2021-09-13 11:53:40|2967.04|2967.04|2967.05|2967.05|2967.11|2967.11|2966.96|2966.96|0
1631534030000|2021-09-13 11:53:50|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|0
1631534070000|2021-09-13 11:54:30|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|2966.98|0
1631534090000|2021-09-13 11:54:50|2967.19|2967.19|2967.29|2967.29|2967.29|2967.29|2967.19|2967.19|0
1631534100000|2021-09-13 11:55:00|2967.19|2967.19|2967.45|2967.45|2967.51|2967.51|2967.19|2967.19|0
1631534110000|2021-09-13 11:55:10|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|2967.34|0
1631534140000|2021-09-13 11:55:40|2967.4|2967.4|2967.29|2967.29|2967.4|2967.4|2967.29|2967.29|0
1631534150000|2021-09-13 11:55:50|2967.44|2967.44|2967.58|2967.58|2967.58|2967.58|2967.44|2967.44|0
1631534160000|2021-09-13 11:56:00|2967.55|2967.55|2966.92|2966.92|2967.58|2967.58|2966.92|2966.92|0
1631534170000|2021-09-13 11:56:10|2966.8|2966.8|2966.7|2966.7|2966.8|2966.8|2966.7|2966.7|0
1631534180000|2021-09-13 11:56:20|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|2966.51|0
1631534190000|2021-09-13 11:56:30|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|2966.55|0
1631534200000|2021-09-13 11:56:40|2966.59|2966.59|2966.62|2966.62|2966.62|2966.62|2966.59|2966.59|0
1631534210000|2021-09-13 11:56:50|2966.75|2966.75|2966.82|2966.82|2966.86|2966.86|2966.75|2966.75|0
1631534220000|2021-09-13 11:57:00|2966.89|2966.89|2966.95|2966.95|2966.95|2966.95|2966.89|2966.89|0
1631534230000|2021-09-13 11:57:10|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1631534240000|2021-09-13 11:57:20|2967.2|2967.2|2967.34|2967.34|2967.34|2967.34|2967.2|2967.2|0
1631534250000|2021-09-13 11:57:30|2967.6|2967.6|2967.82|2967.82|2967.82|2967.82|2967.6|2967.6|0
1631534270000|2021-09-13 11:57:50|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1631534280000|2021-09-13 11:58:00|2967.58|2967.58|2967.45|2967.45|2967.58|2967.58|2967.45|2967.45|0
1631534290000|2021-09-13 11:58:10|2967.39|2967.39|2967.5|2967.5|2967.5|2967.5|2967.39|2967.39|0
1631534310000|2021-09-13 11:58:30|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|0
1631534340000|2021-09-13 11:59:00|2967.09|2967.09|2966.95|2966.95|2967.09|2967.09|2966.95|2966.95|0
1631534350000|2021-09-13 11:59:10|2966.88|2966.88|2966.87|2966.87|2966.93|2966.93|2966.87|2966.87|0
1631534360000|2021-09-13 11:59:20|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|0
1631534380000|2021-09-13 11:59:40|2966.61|2966.61|2966.26|2966.26|2966.61|2966.61|2966.16|2966.16|0
1631534390000|2021-09-13 11:59:50|2966.29|2966.29|2966.24|2966.24|2966.29|2966.29|2966.24|2966.24|0
1631534400000|2021-09-13 12:00:00|2966.36|2966.36|2966.5|2966.5|2966.5|2966.5|2966.36|2966.36|0
1631534410000|2021-09-13 12:00:10|2966.47|2966.47|2966.31|2966.31|2966.47|2966.47|2966.31|2966.31|0
1631534430000|2021-09-13 12:00:30|2966.16|2966.16|2966.03|2966.03|2966.16|2966.16|2965.96|2965.96|0
1631534440000|2021-09-13 12:00:40|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|0
1631534450000|2021-09-13 12:00:50|2965.89|2965.89|2965.75|2965.75|2965.89|2965.89|2965.75|2965.75|0
1631534460000|2021-09-13 12:01:00|2965.87|2965.87|2966|2966|2966|2966|2965.85|2965.85|0
1631534480000|2021-09-13 12:01:20|2965.96|2965.96|2965.93|2965.93|2965.96|2965.96|2965.93|2965.93|0
1631534500000|2021-09-13 12:01:40|2965.94|2965.94|2966.26|2966.26|2966.26|2966.26|2965.94|2965.94|0
1631534540000|2021-09-13 12:02:20|2966.33|2966.33|2966.59|2966.59|2966.7|2966.7|2966.33|2966.33|0
1631534550000|2021-09-13 12:02:30|2966.65|2966.65|2967.04|2967.04|2967.04|2967.04|2966.65|2966.65|0
1631534560000|2021-09-13 12:02:40|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1631534570000|2021-09-13 12:02:50|2966.81|2966.81|2966.75|2966.75|2966.81|2966.81|2966.68|2966.68|0
1631534580000|2021-09-13 12:03:00|2966.65|2966.65|2966.83|2966.83|2966.83|2966.83|2966.65|2966.65|0
1631534590000|2021-09-13 12:03:10|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|2966.77|0
1631534600000|2021-09-13 12:03:20|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1631534620000|2021-09-13 12:03:40|2966.59|2966.59|2966.41|2966.41|2966.59|2966.59|2966.41|2966.41|0
1631534630000|2021-09-13 12:03:50|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|0
1631534640000|2021-09-13 12:04:00|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|2966.12|0
1631534660000|2021-09-13 12:04:20|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|0
1631534670000|2021-09-13 12:04:30|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|2966.21|0
1631534680000|2021-09-13 12:04:40|2966.49|2966.49|2966.36|2966.36|2966.49|2966.49|2966.36|2966.36|0
1631534690000|2021-09-13 12:04:50|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1631534700000|2021-09-13 12:05:00|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|0
1631534710000|2021-09-13 12:05:10|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1631534720000|2021-09-13 12:05:20|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|0
1631534730000|2021-09-13 12:05:30|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1631534740000|2021-09-13 12:05:40|2966.02|2966.02|2965.86|2965.86|2966.02|2966.02|2965.86|2965.86|0
1631534750000|2021-09-13 12:05:50|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|0
1631534760000|2021-09-13 12:06:00|2965.77|2965.77|2965.67|2965.67|2965.77|2965.77|2965.67|2965.67|0
1631534800000|2021-09-13 12:06:40|2965.63|2965.63|2965.81|2965.81|2965.81|2965.81|2965.63|2965.63|0
1631534810000|2021-09-13 12:06:50|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1631534830000|2021-09-13 12:07:10|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1631534850000|2021-09-13 12:07:30|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1631534860000|2021-09-13 12:07:40|2965.68|2965.68|2966.16|2966.16|2966.37|2966.37|2965.68|2965.68|0
1631534870000|2021-09-13 12:07:50|2966.22|2966.22|2966.24|2966.24|2966.24|2966.24|2966.1|2966.1|0
1631534880000|2021-09-13 12:08:00|2966.3|2966.3|2966.4|2966.4|2966.4|2966.4|2966.3|2966.3|0
1631534900000|2021-09-13 12:08:20|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|2966.38|0
1631534910000|2021-09-13 12:08:30|2966.36|2966.36|2966.38|2966.38|2966.38|2966.38|2966.36|2966.36|0
1631534960000|2021-09-13 12:09:20|2966.96|2966.96|2966.82|2966.82|2966.96|2966.96|2966.82|2966.82|0
1631534970000|2021-09-13 12:09:30|2966.93|2966.93|2966.63|2966.63|2966.93|2966.93|2966.63|2966.63|0
1631534990000|2021-09-13 12:09:50|2966.7|2966.7|2966.2|2966.2|2966.7|2966.7|2966.2|2966.2|0
1631535000000|2021-09-13 12:10:00|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|2966.17|0
1631535010000|2021-09-13 12:10:10|2966.03|2966.03|2965.83|2965.83|2966.03|2966.03|2965.83|2965.83|0
1631535020000|2021-09-13 12:10:20|2965.71|2965.71|2965.77|2965.77|2965.77|2965.77|2965.71|2965.71|0
1631535030000|2021-09-13 12:10:30|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|2965.71|0
1631535060000|2021-09-13 12:11:00|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|2965.9|0
1631535070000|2021-09-13 12:11:10|2965.87|2965.87|2965.9|2965.9|2965.9|2965.9|2965.87|2965.87|0
1631535080000|2021-09-13 12:11:20|2965.7|2965.7|2965.6|2965.6|2965.7|2965.7|2965.5|2965.5|0
1631535090000|2021-09-13 12:11:30|2965.5|2965.5|2965.46|2965.46|2965.5|2965.5|2965.46|2965.46|0
1631535110000|2021-09-13 12:11:50|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|2965.4|0
1631535120000|2021-09-13 12:12:00|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|0
1631535140000|2021-09-13 12:12:20|2965.1|2965.1|2965|2965|2965.1|2965.1|2965|2965|0
1631535150000|2021-09-13 12:12:30|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|0
1631535160000|2021-09-13 12:12:40|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1631535190000|2021-09-13 12:13:10|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|0
1631535200000|2021-09-13 12:13:20|2965.17|2965.17|2964.98|2964.98|2965.22|2965.22|2964.98|2964.98|0
1631535220000|2021-09-13 12:13:40|2964.93|2964.93|2964.98|2964.98|2964.98|2964.98|2964.93|2964.93|0
1631535230000|2021-09-13 12:13:50|2965.13|2965.13|2965.24|2965.24|2965.24|2965.24|2965.13|2965.13|0
1631535250000|2021-09-13 12:14:10|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|0
1631535260000|2021-09-13 12:14:20|2965.16|2965.16|2964.84|2964.84|2965.26|2965.26|2964.84|2964.84|0
1631535300000|2021-09-13 12:15:00|2964.9|2964.9|2964.91|2964.91|2964.91|2964.91|2964.74|2964.74|0
1631535310000|2021-09-13 12:15:10|2964.84|2964.84|2965.06|2965.06|2965.06|2965.06|2964.84|2964.84|0
1631535320000|2021-09-13 12:15:20|2965.2|2965.2|2965.19|2965.19|2965.2|2965.2|2965.04|2965.04|0
1631535330000|2021-09-13 12:15:30|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1631535340000|2021-09-13 12:15:40|2965.38|2965.38|2965.66|2965.66|2965.66|2965.66|2965.38|2965.38|0
1631535350000|2021-09-13 12:15:50|2965.78|2965.78|2965.91|2965.91|2965.91|2965.91|2965.78|2965.78|0
1631535360000|2021-09-13 12:16:00|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1631535370000|2021-09-13 12:16:10|2965.72|2965.72|2965.68|2965.68|2965.72|2965.72|2965.68|2965.68|0
1631535380000|2021-09-13 12:16:20|2965.72|2965.72|2965.48|2965.48|2965.72|2965.72|2965.38|2965.38|0
1631535390000|2021-09-13 12:16:30|2965.52|2965.52|2965.57|2965.57|2965.57|2965.57|2965.52|2965.52|0
1631535400000|2021-09-13 12:16:40|2965.45|2965.45|2965|2965|2965.45|2965.45|2965|2965|0
1631535410000|2021-09-13 12:16:50|2965.1|2965.1|2965.22|2965.22|2965.22|2965.22|2965.1|2965.1|0
1631535430000|2021-09-13 12:17:10|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1631535440000|2021-09-13 12:17:20|2964.87|2964.87|2964.92|2964.92|2964.92|2964.92|2964.87|2964.87|0
1631535450000|2021-09-13 12:17:30|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|0
1631535460000|2021-09-13 12:17:40|2964.59|2964.59|2964.5|2964.5|2964.59|2964.59|2964.45|2964.45|0
1631535480000|2021-09-13 12:18:00|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|2964.61|0
1631535490000|2021-09-13 12:18:10|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|0
1631535500000|2021-09-13 12:18:20|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1631535510000|2021-09-13 12:18:30|2964.24|2964.24|2963.72|2963.72|2964.24|2964.24|2963.72|2963.72|0
1631535520000|2021-09-13 12:18:40|2963.64|2963.64|2963.51|2963.51|2963.64|2963.64|2963.51|2963.51|0
1631535540000|2021-09-13 12:19:00|2963.65|2963.65|2963.79|2963.79|2963.79|2963.79|2963.65|2963.65|0
1631535560000|2021-09-13 12:19:20|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1631535570000|2021-09-13 12:19:30|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1631535590000|2021-09-13 12:19:50|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|0
1631535600000|2021-09-13 12:20:00|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|0
1631535610000|2021-09-13 12:20:10|2964|2964|2964.3|2964.3|2964.3|2964.3|2964|2964|0
1631535620000|2021-09-13 12:20:20|2964.42|2964.42|2964.52|2964.52|2964.52|2964.52|2964.42|2964.42|0
1631535630000|2021-09-13 12:20:30|2964.81|2964.81|2964.45|2964.45|2964.81|2964.81|2964.45|2964.45|0
1631535640000|2021-09-13 12:20:40|2964.48|2964.48|2964.19|2964.19|2964.48|2964.48|2964.19|2964.19|0
1631535670000|2021-09-13 12:21:10|2964.09|2964.09|2964.29|2964.29|2964.29|2964.29|2964.09|2964.09|0
1631535680000|2021-09-13 12:21:20|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1631535690000|2021-09-13 12:21:30|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|0
1631535720000|2021-09-13 12:22:00|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|0
1631535740000|2021-09-13 12:22:20|2963.85|2963.85|2963.61|2963.61|2963.85|2963.85|2963.61|2963.61|0
1631535750000|2021-09-13 12:22:30|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|0
1631535780000|2021-09-13 12:23:00|2963.86|2963.86|2963.82|2963.82|2963.86|2963.86|2963.82|2963.82|0
1631535790000|2021-09-13 12:23:10|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|0
1631535800000|2021-09-13 12:23:20|2963.72|2963.72|2963.78|2963.78|2963.78|2963.78|2963.72|2963.72|0
1631535810000|2021-09-13 12:23:30|2963.63|2963.63|2963.71|2963.71|2963.78|2963.78|2963.63|2963.63|0
1631535820000|2021-09-13 12:23:40|2963.91|2963.91|2964.1|2964.1|2964.1|2964.1|2963.91|2963.91|0
1631535830000|2021-09-13 12:23:50|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1631535840000|2021-09-13 12:24:00|2964.05|2964.05|2964.23|2964.23|2964.23|2964.23|2964.05|2964.05|0
1631535850000|2021-09-13 12:24:10|2964.19|2964.19|2964.23|2964.23|2964.23|2964.23|2964.19|2964.19|0
1631535870000|2021-09-13 12:24:30|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1631535900000|2021-09-13 12:25:00|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1631535920000|2021-09-13 12:25:20|2964.22|2964.22|2964.37|2964.37|2964.37|2964.37|2964.22|2964.22|0
1631535930000|2021-09-13 12:25:30|2964.43|2964.43|2965.11|2965.11|2965.11|2965.11|2964.43|2964.43|0
1631535940000|2021-09-13 12:25:40|2965.17|2965.17|2965.09|2965.09|2965.17|2965.17|2965.03|2965.03|0
1631535950000|2021-09-13 12:25:50|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1631535970000|2021-09-13 12:26:10|2965.1|2965.1|2965.04|2965.04|2965.1|2965.1|2965.04|2965.04|0
1631535980000|2021-09-13 12:26:20|2964.99|2964.99|2964.93|2964.93|2964.99|2964.99|2964.93|2964.93|0
1631536000000|2021-09-13 12:26:40|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1631536020000|2021-09-13 12:27:00|2964.93|2964.93|2965.07|2965.07|2965.07|2965.07|2964.93|2964.93|0
1631536030000|2021-09-13 12:27:10|2965.8|2965.8|2965.07|2965.07|2965.8|2965.8|2965.07|2965.07|0
1631536040000|2021-09-13 12:27:20|2965.02|2965.02|2964.75|2964.75|2965.02|2965.02|2964.47|2964.47|0
1631536050000|2021-09-13 12:27:30|2964.85|2964.85|2965.05|2965.05|2965.05|2965.05|2964.85|2964.85|0
1631536070000|2021-09-13 12:27:50|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1631536090000|2021-09-13 12:28:10|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.75|2964.75|0
1631536130000|2021-09-13 12:28:50|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1631536150000|2021-09-13 12:29:10|2964.92|2964.92|2964.83|2964.83|2964.92|2964.92|2964.83|2964.83|0
1631536180000|2021-09-13 12:29:40|2964.97|2964.97|2965.26|2965.26|2965.4|2965.4|2964.97|2964.97|0
1631536190000|2021-09-13 12:29:50|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|0
1631536200000|2021-09-13 12:30:00|2965.18|2965.18|2965.44|2965.44|2965.44|2965.44|2965.18|2965.18|0
1631536220000|2021-09-13 12:30:20|2965.27|2965.27|2965.15|2965.15|2965.27|2965.27|2965.15|2965.15|0
1631536260000|2021-09-13 12:31:00|2965.25|2965.25|2965.3|2965.3|2965.3|2965.3|2965.25|2965.25|0
1631536310000|2021-09-13 12:31:50|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|2965.37|0
1631536320000|2021-09-13 12:32:00|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1631536340000|2021-09-13 12:32:20|2965.37|2965.37|2965.43|2965.43|2965.43|2965.43|2965.28|2965.28|0
1631536350000|2021-09-13 12:32:30|2965.49|2965.49|2965.54|2965.54|2965.54|2965.54|2965.49|2965.49|0
1631536360000|2021-09-13 12:32:40|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|0
1631536370000|2021-09-13 12:32:50|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1631536380000|2021-09-13 12:33:00|2966.25|2966.25|2966.06|2966.06|2966.25|2966.25|2965.98|2965.98|0
1631536390000|2021-09-13 12:33:10|2966.02|2966.02|2965.99|2965.99|2966.02|2966.02|2965.99|2965.99|0
1631536400000|2021-09-13 12:33:20|2966.1|2966.1|2965.98|2965.98|2966.1|2966.1|2965.98|2965.98|0
1631536410000|2021-09-13 12:33:30|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|2965.93|0
1631536440000|2021-09-13 12:34:00|2965.87|2965.87|2965.93|2965.93|2965.93|2965.93|2965.81|2965.81|0
1631536460000|2021-09-13 12:34:20|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|2965.79|0
1631536480000|2021-09-13 12:34:40|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1631536500000|2021-09-13 12:35:00|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|0
1631536510000|2021-09-13 12:35:10|2965.43|2965.43|2965.36|2965.36|2965.43|2965.43|2965.36|2965.36|0
1631536520000|2021-09-13 12:35:20|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1631536560000|2021-09-13 12:36:00|2964.92|2964.92|2964.72|2964.72|2965.05|2965.05|2964.72|2964.72|0
1631536580000|2021-09-13 12:36:20|2964.57|2964.57|2964.44|2964.44|2964.73|2964.73|2964.44|2964.44|0
1631536590000|2021-09-13 12:36:30|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|0
1631536600000|2021-09-13 12:36:40|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|0
1631536620000|2021-09-13 12:37:00|2964.71|2964.71|2964.85|2964.85|2964.85|2964.85|2964.71|2964.71|0
1631536670000|2021-09-13 12:37:50|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1631536680000|2021-09-13 12:38:00|2964.74|2964.74|2963.94|2963.94|2964.74|2964.74|2963.94|2963.94|0
1631536690000|2021-09-13 12:38:10|2963.79|2963.79|2963.94|2963.94|2963.94|2963.94|2963.79|2963.79|0
1631536700000|2021-09-13 12:38:20|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1631536710000|2021-09-13 12:38:30|2963.6|2963.6|2963.46|2963.46|2963.6|2963.6|2963.46|2963.46|0
1631536720000|2021-09-13 12:38:40|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|2963.25|0
1631536760000|2021-09-13 12:39:20|2963.11|2963.11|2963.73|2963.73|2963.73|2963.73|2963.09|2963.09|0
1631536770000|2021-09-13 12:39:30|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1631536780000|2021-09-13 12:39:40|2963.59|2963.59|2963.49|2963.49|2963.59|2963.59|2963.49|2963.49|0
1631536790000|2021-09-13 12:39:50|2963.37|2963.37|2963.63|2963.63|2963.63|2963.63|2963.37|2963.37|0
1631536800000|2021-09-13 12:40:00|2963.49|2963.49|2963.44|2963.44|2963.56|2963.56|2963.44|2963.44|0
1631536850000|2021-09-13 12:40:50|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1631536860000|2021-09-13 12:41:00|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|0
1631536880000|2021-09-13 12:41:20|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|0
1631536900000|2021-09-13 12:41:40|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1631536910000|2021-09-13 12:41:50|2963.47|2963.47|2963.52|2963.52|2963.52|2963.52|2963.47|2963.47|0
1631536930000|2021-09-13 12:42:10|2963.32|2963.32|2963.39|2963.39|2963.39|2963.39|2963.32|2963.32|0
1631536950000|2021-09-13 12:42:30|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|0
1631536960000|2021-09-13 12:42:40|2963.28|2963.28|2963.37|2963.37|2963.37|2963.37|2963.26|2963.26|0
1631536970000|2021-09-13 12:42:50|2963.31|2963.31|2963.46|2963.46|2963.46|2963.46|2963.31|2963.31|0
1631536990000|2021-09-13 12:43:10|2963.6|2963.6|2963.8|2963.8|2963.8|2963.8|2963.6|2963.6|0
1631537000000|2021-09-13 12:43:20|2963.66|2963.66|2963.54|2963.54|2963.66|2963.66|2963.54|2963.54|0
1631537010000|2021-09-13 12:43:30|2963.69|2963.69|2963.63|2963.63|2963.75|2963.75|2963.63|2963.63|0
1631537020000|2021-09-13 12:43:40|2963.65|2963.65|2963.76|2963.76|2963.76|2963.76|2963.65|2963.65|0
1631537030000|2021-09-13 12:43:50|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1631537040000|2021-09-13 12:44:00|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|2963.61|0
1631537050000|2021-09-13 12:44:10|2963.68|2963.68|2964.03|2964.03|2964.03|2964.03|2963.68|2963.68|0
1631537060000|2021-09-13 12:44:20|2964.06|2964.06|2964.14|2964.14|2964.27|2964.27|2964.06|2964.06|0
1631537070000|2021-09-13 12:44:30|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1631537080000|2021-09-13 12:44:40|2964.32|2964.32|2964.79|2964.79|2964.79|2964.79|2964.32|2964.32|0
1631537090000|2021-09-13 12:44:50|2964.91|2964.91|2965.18|2965.18|2965.18|2965.18|2964.91|2964.91|0
1631537100000|2021-09-13 12:45:00|2965.12|2965.12|2965.42|2965.42|2965.42|2965.42|2965.12|2965.12|0
1631537110000|2021-09-13 12:45:10|2965.44|2965.44|2966.14|2966.14|2966.2|2966.2|2965.44|2965.44|0
1631537120000|2021-09-13 12:45:20|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|0
1631537130000|2021-09-13 12:45:30|2966.34|2966.34|2966.63|2966.63|2966.63|2966.63|2966.34|2966.34|0
1631537140000|2021-09-13 12:45:40|2966.69|2966.69|2966.85|2966.85|2966.85|2966.85|2966.63|2966.63|0
1631537150000|2021-09-13 12:45:50|2966.89|2966.89|2967.06|2967.06|2967.46|2967.46|2966.89|2966.89|0
1631537160000|2021-09-13 12:46:00|2967|2967|2966.9|2966.9|2967|2967|2966.9|2966.9|0
1631537170000|2021-09-13 12:46:10|2967.09|2967.09|2966.69|2966.69|2967.09|2967.09|2966.69|2966.69|0
1631537180000|2021-09-13 12:46:20|2966.75|2966.75|2966.69|2966.69|2966.75|2966.75|2966.69|2966.69|0
1631537190000|2021-09-13 12:46:30|2966.11|2966.11|2965.97|2965.97|2966.11|2966.11|2965.97|2965.97|0
1631537200000|2021-09-13 12:46:40|2965.93|2965.93|2965.63|2965.63|2965.93|2965.93|2965.63|2965.63|0
1631537210000|2021-09-13 12:46:50|2965.58|2965.58|2965.25|2965.25|2965.63|2965.63|2965.25|2965.25|0
1631537220000|2021-09-13 12:47:00|2965.4|2965.4|2965.25|2965.25|2965.4|2965.4|2965.25|2965.25|0
1631537230000|2021-09-13 12:47:10|2965.11|2965.11|2965.15|2965.15|2965.15|2965.15|2965.01|2965.01|0
1631537250000|2021-09-13 12:47:30|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1631537270000|2021-09-13 12:47:50|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|2965.23|0
1631537280000|2021-09-13 12:48:00|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|0
1631537290000|2021-09-13 12:48:10|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|2965.36|0
1631537300000|2021-09-13 12:48:20|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|2965.42|0
1631537320000|2021-09-13 12:48:40|2965.37|2965.37|2965.31|2965.31|2965.37|2965.37|2965.31|2965.31|0
1631537340000|2021-09-13 12:49:00|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1631537350000|2021-09-13 12:49:10|2965.31|2965.31|2965.21|2965.21|2965.31|2965.31|2965.21|2965.21|0
1631537360000|2021-09-13 12:49:20|2965.07|2965.07|2965.01|2965.01|2965.07|2965.07|2965.01|2965.01|0
1631537370000|2021-09-13 12:49:30|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1631537380000|2021-09-13 12:49:40|2965.01|2965.01|2964.95|2964.95|2965.01|2965.01|2964.95|2964.95|0
1631537410000|2021-09-13 12:50:10|2965.01|2965.01|2965.08|2965.08|2965.08|2965.08|2965.01|2965.01|0
1631537420000|2021-09-13 12:50:20|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|2964.95|0
1631537440000|2021-09-13 12:50:40|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|0
1631537450000|2021-09-13 12:50:50|2964.9|2964.9|2964.81|2964.81|2964.96|2964.96|2964.81|2964.81|0
1631537460000|2021-09-13 12:51:00|2964.74|2964.74|2964.71|2964.71|2964.74|2964.74|2964.71|2964.71|0
1631537480000|2021-09-13 12:51:20|2964.51|2964.51|2964.37|2964.37|2964.51|2964.51|2964.37|2964.37|0
1631537490000|2021-09-13 12:51:30|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|0
1631537500000|2021-09-13 12:51:40|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|2964.23|2964.23|0
1631537510000|2021-09-13 12:51:50|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|2964.63|0
1631537530000|2021-09-13 12:52:10|2964.56|2964.56|2964.62|2964.62|2964.62|2964.62|2964.5|2964.5|0
1631537550000|2021-09-13 12:52:30|2964.47|2964.47|2964.33|2964.33|2964.47|2964.47|2964.33|2964.33|0
1631537580000|2021-09-13 12:53:00|2964.22|2964.22|2963.97|2963.97|2964.22|2964.22|2963.97|2963.97|0
1631537590000|2021-09-13 12:53:10|2963.77|2963.77|2963.33|2963.33|2963.77|2963.77|2963.33|2963.33|0
1631537600000|2021-09-13 12:53:20|2963.28|2963.28|2963.03|2963.03|2963.28|2963.28|2963.03|2963.03|0
1631537610000|2021-09-13 12:53:30|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|2962.97|0
1631537630000|2021-09-13 12:53:50|2962.99|2962.99|2962.85|2962.85|2962.99|2962.99|2962.85|2962.85|0
1631537650000|2021-09-13 12:54:10|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|2962.91|0
1631537670000|2021-09-13 12:54:30|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1631537690000|2021-09-13 12:54:50|2962.81|2962.81|2962.66|2962.66|2962.81|2962.81|2962.66|2962.66|0
1631537710000|2021-09-13 12:55:10|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|2962.73|0
1631537740000|2021-09-13 12:55:40|2962.67|2962.67|2962.73|2962.73|2962.73|2962.73|2962.67|2962.67|0
1631537760000|2021-09-13 12:56:00|2962.83|2962.83|2962.89|2962.89|2962.93|2962.93|2962.83|2962.83|0
1631537770000|2021-09-13 12:56:10|2962.79|2962.79|2962.93|2962.93|2962.93|2962.93|2962.79|2962.79|0
1631537790000|2021-09-13 12:56:30|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|0
1631537820000|2021-09-13 12:57:00|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1631537830000|2021-09-13 12:57:10|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1631537840000|2021-09-13 12:57:20|2963.23|2963.23|2963.43|2963.43|2963.43|2963.43|2963.23|2963.23|0
1631537850000|2021-09-13 12:57:30|2963.42|2963.42|2963.86|2963.86|2963.86|2963.86|2963.42|2963.42|0
1631537890000|2021-09-13 12:58:10|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|0
1631537900000|2021-09-13 12:58:20|2963.77|2963.77|2963.82|2963.82|2963.82|2963.82|2963.77|2963.77|0
1631537920000|2021-09-13 12:58:40|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|0
1631537930000|2021-09-13 12:58:50|2963.84|2963.84|2963.69|2963.69|2963.84|2963.84|2963.69|2963.69|0
1631537940000|2021-09-13 12:59:00|2963.82|2963.82|2963.99|2963.99|2963.99|2963.99|2963.82|2963.82|0
1631537950000|2021-09-13 12:59:10|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|0
1631537960000|2021-09-13 12:59:20|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|2963.99|0
1631537970000|2021-09-13 12:59:30|2964.06|2964.06|2964.43|2964.43|2964.43|2964.43|2964.06|2964.06|0
1631537980000|2021-09-13 12:59:40|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|2964.33|0
1631538000000|2021-09-13 13:00:00|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1631538010000|2021-09-13 13:00:10|2964.43|2964.43|2964.37|2964.37|2964.43|2964.43|2964.37|2964.37|0
1631538030000|2021-09-13 13:00:30|2964.51|2964.51|2964.3|2964.3|2964.51|2964.51|2964.3|2964.3|0
1631538040000|2021-09-13 13:00:40|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|0
1631538050000|2021-09-13 13:00:50|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|2964.56|0
1631538060000|2021-09-13 13:01:00|2964.59|2964.59|2964.73|2964.73|2964.73|2964.73|2964.59|2964.59|0
1631538070000|2021-09-13 13:01:10|2964.79|2964.79|2964.81|2964.81|2964.93|2964.93|2964.79|2964.79|0
1631538100000|2021-09-13 13:01:40|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|0
1631538140000|2021-09-13 13:02:20|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1631538170000|2021-09-13 13:02:50|2964.6|2964.6|2964.81|2964.81|2964.81|2964.81|2964.6|2964.6|0
1631538180000|2021-09-13 13:03:00|2964.93|2964.93|2964.96|2964.96|2964.96|2964.96|2964.93|2964.93|0
1631538210000|2021-09-13 13:03:30|2965.03|2965.03|2964.96|2964.96|2965.03|2965.03|2964.96|2964.96|0
1631538220000|2021-09-13 13:03:40|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1631538250000|2021-09-13 13:04:10|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1631538270000|2021-09-13 13:04:30|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1631538280000|2021-09-13 13:04:40|2965.18|2965.18|2965.32|2965.32|2965.34|2965.34|2965.18|2965.18|0
1631538300000|2021-09-13 13:05:00|2965.61|2965.61|2966.08|2966.08|2966.08|2966.08|2965.61|2965.61|0
1631538310000|2021-09-13 13:05:10|2966.23|2966.23|2966.08|2966.08|2966.23|2966.23|2966.08|2966.08|0
1631538330000|2021-09-13 13:05:30|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|0
1631538340000|2021-09-13 13:05:40|2966.11|2966.11|2966.05|2966.05|2966.19|2966.19|2966.05|2966.05|0
1631538350000|2021-09-13 13:05:50|2965.91|2965.91|2965.43|2965.43|2965.91|2965.91|2965.4|2965.4|0
1631538370000|2021-09-13 13:06:10|2965.37|2965.37|2965.62|2965.62|2965.62|2965.62|2965.37|2965.37|0
1631538390000|2021-09-13 13:06:30|2965.48|2965.48|2965.19|2965.19|2965.48|2965.48|2965.19|2965.19|0
1631538420000|2021-09-13 13:07:00|2964.97|2964.97|2965.11|2965.11|2965.11|2965.11|2964.97|2964.97|0
1631538430000|2021-09-13 13:07:10|2965.18|2965.18|2965.18|2965.18|2965.24|2965.24|2965.18|2965.18|0
1631538450000|2021-09-13 13:07:30|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|2965.11|0
1631538460000|2021-09-13 13:07:40|2965.01|2965.01|2965.08|2965.08|2965.08|2965.08|2965.01|2965.01|0
1631538480000|2021-09-13 13:08:00|2965.13|2965.13|2965.12|2965.12|2965.19|2965.19|2965.12|2965.12|0
1631538490000|2021-09-13 13:08:10|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|0
1631538500000|2021-09-13 13:08:20|2965.12|2965.12|2965.08|2965.08|2965.12|2965.12|2965.08|2965.08|0
1631538510000|2021-09-13 13:08:30|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|2965.22|0
1631538520000|2021-09-13 13:08:40|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1631538530000|2021-09-13 13:08:50|2965.2|2965.2|2964.98|2964.98|2965.2|2965.2|2964.98|2964.98|0
1631538540000|2021-09-13 13:09:00|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|0
1631538550000|2021-09-13 13:09:10|2965.22|2965.22|2965.61|2965.61|2965.61|2965.61|2965.22|2965.22|0
1631538560000|2021-09-13 13:09:20|2965.73|2965.73|2965.69|2965.69|2965.73|2965.73|2965.69|2965.69|0
1631538570000|2021-09-13 13:09:30|2965.66|2965.66|2965.37|2965.37|2965.66|2965.66|2965.37|2965.37|0
1631538600000|2021-09-13 13:10:00|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1631538610000|2021-09-13 13:10:10|2965.28|2965.28|2965.57|2965.57|2965.57|2965.57|2965.28|2965.28|0
1631538630000|2021-09-13 13:10:30|2965.36|2965.36|2965.31|2965.31|2965.36|2965.36|2965.31|2965.31|0
1631538660000|2021-09-13 13:11:00|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1631538670000|2021-09-13 13:11:10|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|0
1631538680000|2021-09-13 13:11:20|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1631538710000|2021-09-13 13:11:50|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|2965.46|0
1631538730000|2021-09-13 13:12:10|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1631538760000|2021-09-13 13:12:40|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1631538770000|2021-09-13 13:12:50|2965.51|2965.51|2965.19|2965.19|2965.51|2965.51|2965.19|2965.19|0
1631538780000|2021-09-13 13:13:00|2964.98|2964.98|2964.82|2964.82|2964.98|2964.98|2964.82|2964.82|0
1631538790000|2021-09-13 13:13:10|2964.93|2964.93|2964.87|2964.87|2964.93|2964.93|2964.87|2964.87|0
1631538800000|2021-09-13 13:13:20|2964.91|2964.91|2964.84|2964.84|2964.91|2964.91|2964.84|2964.84|0
1631538810000|2021-09-13 13:13:30|2964.74|2964.74|2964.84|2964.84|2964.84|2964.84|2964.74|2964.74|0
1631538840000|2021-09-13 13:14:00|2964.7|2964.7|2964.5|2964.5|2964.7|2964.7|2964.5|2964.5|0
1631538850000|2021-09-13 13:14:10|2964.56|2964.56|2964.76|2964.76|2964.76|2964.76|2964.56|2964.56|0
1631538870000|2021-09-13 13:14:30|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1631538880000|2021-09-13 13:14:40|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1631538890000|2021-09-13 13:14:50|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|0
1631538900000|2021-09-13 13:15:00|2964.81|2964.81|2965.04|2965.04|2965.1|2965.1|2964.81|2964.81|0
1631538910000|2021-09-13 13:15:10|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1631538950000|2021-09-13 13:15:50|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|0
1631538960000|2021-09-13 13:16:00|2965.21|2965.21|2965.32|2965.32|2965.32|2965.32|2965.21|2965.21|0
1631538980000|2021-09-13 13:16:20|2965.48|2965.48|2965.64|2965.64|2965.64|2965.64|2965.48|2965.48|0
1631539000000|2021-09-13 13:16:40|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|0
1631539010000|2021-09-13 13:16:50|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1631539020000|2021-09-13 13:17:00|2965.51|2965.51|2965.3|2965.3|2965.51|2965.51|2965.3|2965.3|0
1631539030000|2021-09-13 13:17:10|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1631539040000|2021-09-13 13:17:20|2965.38|2965.38|2965.44|2965.44|2965.44|2965.44|2965.38|2965.38|0
1631539050000|2021-09-13 13:17:30|2965.58|2965.58|2965.52|2965.52|2965.58|2965.58|2965.52|2965.52|0
1631539060000|2021-09-13 13:17:40|2965.63|2965.63|2965.57|2965.57|2965.63|2965.63|2965.57|2965.57|0
1631539090000|2021-09-13 13:18:10|2965.43|2965.43|2965.33|2965.33|2965.43|2965.43|2965.33|2965.33|0
1631539100000|2021-09-13 13:18:20|2965.27|2965.27|2965.25|2965.25|2965.33|2965.33|2965.18|2965.18|0
1631539110000|2021-09-13 13:18:30|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|0
1631539120000|2021-09-13 13:18:40|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|2964.98|0
1631539130000|2021-09-13 13:18:50|2964.88|2964.88|2965.08|2965.08|2965.08|2965.08|2964.88|2964.88|0
1631539140000|2021-09-13 13:19:00|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|2964.94|0
1631539150000|2021-09-13 13:19:10|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1631539160000|2021-09-13 13:19:20|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1631539170000|2021-09-13 13:19:30|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|0
1631539180000|2021-09-13 13:19:40|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|2964.92|0
1631539200000|2021-09-13 13:20:00|2964.87|2964.87|2964.93|2964.93|2964.93|2964.93|2964.87|2964.87|0
1631539210000|2021-09-13 13:20:10|2964.98|2964.98|2965.6|2965.6|2965.6|2965.6|2964.98|2964.98|0
1631539220000|2021-09-13 13:20:20|2965.74|2965.74|2966.02|2966.02|2966.02|2966.02|2965.74|2965.74|0
1631539240000|2021-09-13 13:20:40|2966.08|2966.08|2967.17|2967.17|2967.17|2967.17|2966.08|2966.08|0
1631539250000|2021-09-13 13:20:50|2967.24|2967.24|2967.44|2967.44|2967.44|2967.44|2967.24|2967.24|0
1631539260000|2021-09-13 13:21:00|2967.49|2967.49|2968.57|2968.57|2968.57|2968.57|2967.49|2967.49|0
1631539270000|2021-09-13 13:21:10|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|0
1631539280000|2021-09-13 13:21:20|2968.54|2968.54|2969.83|2969.83|2969.83|2969.83|2968.54|2968.54|0
1631539290000|2021-09-13 13:21:30|2969.97|2969.97|2969.51|2969.51|2969.97|2969.97|2969.45|2969.45|0
1631539300000|2021-09-13 13:21:40|2969.57|2969.57|2969.62|2969.62|2969.62|2969.62|2969.57|2969.57|0
1631539310000|2021-09-13 13:21:50|2969.57|2969.57|2969.51|2969.51|2969.57|2969.57|2969.51|2969.51|0
1631539320000|2021-09-13 13:22:00|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|0
1631539340000|2021-09-13 13:22:20|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1631539350000|2021-09-13 13:22:30|2969.32|2969.32|2968.59|2968.59|2969.38|2969.38|2968.59|2968.59|0
1631539360000|2021-09-13 13:22:40|2968.44|2968.44|2968.31|2968.31|2968.44|2968.44|2968.25|2968.25|0
1631539370000|2021-09-13 13:22:50|2968.38|2968.38|2968.44|2968.44|2968.44|2968.44|2968.38|2968.38|0
1631539380000|2021-09-13 13:23:00|2968.58|2968.58|2968.64|2968.64|2968.75|2968.75|2968.58|2968.58|0
1631539390000|2021-09-13 13:23:10|2968.85|2968.85|2969.41|2969.41|2969.41|2969.41|2968.85|2968.85|0
1631539400000|2021-09-13 13:23:20|2969.46|2969.46|2969.71|2969.71|2969.71|2969.71|2969.46|2969.46|0
1631539410000|2021-09-13 13:23:30|2969.68|2969.68|2969.58|2969.58|2969.68|2969.68|2969.58|2969.58|0
1631539430000|2021-09-13 13:23:50|2969.6|2969.6|2969.68|2969.68|2969.78|2969.78|2969.58|2969.58|0
1631539440000|2021-09-13 13:24:00|2969.72|2969.72|2970.12|2970.12|2970.12|2970.12|2969.72|2969.72|0
1631539460000|2021-09-13 13:24:20|2970.07|2970.07|2970.07|2970.07|2970.25|2970.25|2970.07|2970.07|0
1631539470000|2021-09-13 13:24:30|2969.83|2969.83|2969.38|2969.38|2969.83|2969.83|2969.38|2969.38|0
1631539480000|2021-09-13 13:24:40|2969.31|2969.31|2969.12|2969.12|2969.31|2969.31|2969.12|2969.12|0
1631539500000|2021-09-13 13:25:00|2968.83|2968.83|2968.8|2968.8|2968.83|2968.83|2968.8|2968.8|0
1631539510000|2021-09-13 13:25:10|2968.77|2968.77|2968.83|2968.83|2968.83|2968.83|2968.77|2968.77|0
1631539520000|2021-09-13 13:25:20|2968.78|2968.78|2968.71|2968.71|2968.78|2968.78|2968.71|2968.71|0
1631539530000|2021-09-13 13:25:30|2968.78|2968.78|2968.92|2968.92|2968.92|2968.92|2968.78|2968.78|0
1631539540000|2021-09-13 13:25:40|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1631539550000|2021-09-13 13:25:50|2969.53|2969.53|2968.6|2968.6|2969.53|2969.53|2968.6|2968.6|0
1631539560000|2021-09-13 13:26:00|2968.74|2968.74|2968.98|2968.98|2968.98|2968.98|2968.74|2968.74|0
1631539570000|2021-09-13 13:26:10|2968.92|2968.92|2969.12|2969.12|2969.12|2969.12|2968.92|2968.92|0
1631539580000|2021-09-13 13:26:20|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|2969.06|0
1631539590000|2021-09-13 13:26:30|2969.31|2969.31|2969.33|2969.33|2969.33|2969.33|2969.21|2969.21|0
1631539620000|2021-09-13 13:27:00|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|0
1631539630000|2021-09-13 13:27:10|2969.36|2969.36|2969.69|2969.69|2969.69|2969.69|2969.3|2969.3|0
1631539650000|2021-09-13 13:27:30|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1631539660000|2021-09-13 13:27:40|2969.68|2969.68|2969.91|2969.91|2969.91|2969.91|2969.68|2969.68|0
1631539670000|2021-09-13 13:27:50|2969.8|2969.8|2969.93|2969.93|2969.93|2969.93|2969.7|2969.7|0
1631539680000|2021-09-13 13:28:00|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1631539690000|2021-09-13 13:28:10|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|0
1631539700000|2021-09-13 13:28:20|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|0
1631539720000|2021-09-13 13:28:40|2969.74|2969.74|2969.69|2969.69|2969.74|2969.74|2969.62|2969.62|0
1631539740000|2021-09-13 13:29:00|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|0
1631539750000|2021-09-13 13:29:10|2969.94|2969.94|2970.16|2970.16|2970.18|2970.18|2969.94|2969.94|0
1631539760000|2021-09-13 13:29:20|2970.07|2970.07|2970.13|2970.13|2970.13|2970.13|2970.07|2970.07|0
1631539770000|2021-09-13 13:29:30|2970.14|2970.14|2971.11|2971.11|2971.11|2971.11|2970.14|2970.14|0
1631539780000|2021-09-13 13:29:40|2971.35|2971.35|2971.61|2971.61|2971.61|2971.61|2971.35|2971.35|0
1631539790000|2021-09-13 13:29:50|2971.58|2971.58|2972.01|2972.01|2972.01|2972.01|2971.58|2971.58|0
1631539800000|2021-09-13 13:30:00|2971.89|2971.89|2971.89|2971.89|2971.89|2971.89|2971.75|2971.75|0
1631539810000|2021-09-13 13:30:10|2971.77|2971.77|2971.31|2971.31|2971.77|2971.77|2971.31|2971.31|0
1631539820000|2021-09-13 13:30:20|2971.03|2971.03|2970.54|2970.54|2971.03|2971.03|2970.54|2970.54|0
1631539830000|2021-09-13 13:30:30|2970.18|2970.18|2969.81|2969.81|2970.18|2970.18|2969.81|2969.81|0
1631539840000|2021-09-13 13:30:40|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|0
1631539850000|2021-09-13 13:30:50|2969.9|2969.9|2969.71|2969.71|2969.9|2969.9|2969.64|2969.64|0
1631539860000|2021-09-13 13:31:00|2969.66|2969.66|2968.75|2968.75|2969.66|2969.66|2968.75|2968.75|0
1631539870000|2021-09-13 13:31:10|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|0
1631539880000|2021-09-13 13:31:20|2968.57|2968.57|2968.33|2968.33|2968.57|2968.57|2968.33|2968.33|0
1631539890000|2021-09-13 13:31:30|2968.05|2968.05|2968.42|2968.42|2968.42|2968.42|2968.05|2968.05|0
1631539900000|2021-09-13 13:31:40|2968.52|2968.52|2969.17|2969.17|2969.17|2969.17|2968.52|2968.52|0
1631539910000|2021-09-13 13:31:50|2969.11|2969.11|2969.17|2969.17|2969.37|2969.37|2969.11|2969.11|0
1631539920000|2021-09-13 13:32:00|2969.12|2969.12|2969.17|2969.17|2969.17|2969.17|2969.12|2969.12|0
1631539930000|2021-09-13 13:32:10|2969.23|2969.23|2969.52|2969.52|2969.52|2969.52|2969.23|2969.23|0
1631539940000|2021-09-13 13:32:20|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|0
1631539950000|2021-09-13 13:32:30|2969.48|2969.48|2968.56|2968.56|2969.67|2969.67|2968.56|2968.56|0
1631539960000|2021-09-13 13:32:40|2968.51|2968.51|2968.05|2968.05|2968.68|2968.68|2968.05|2968.05|0
1631539970000|2021-09-13 13:32:50|2968.02|2968.02|2967.53|2967.53|2968.02|2968.02|2967.53|2967.53|0
1631539980000|2021-09-13 13:33:00|2967.68|2967.68|2968.15|2968.15|2968.15|2968.15|2967.57|2967.57|0
1631540020000|2021-09-13 13:33:40|2968.19|2968.19|2967.98|2967.98|2968.19|2968.19|2967.98|2967.98|0
1631540030000|2021-09-13 13:33:50|2967.84|2967.84|2967.49|2967.49|2967.84|2967.84|2967.49|2967.49|0
1631540040000|2021-09-13 13:34:00|2967.63|2967.63|2967.9|2967.9|2967.9|2967.9|2967.63|2967.63|0
1631540050000|2021-09-13 13:34:10|2968.04|2968.04|2968.14|2968.14|2968.14|2968.14|2968.04|2968.04|0
1631540070000|2021-09-13 13:34:30|2968|2968|2967.79|2967.79|2968|2968|2967.79|2967.79|0
1631540080000|2021-09-13 13:34:40|2967.65|2967.65|2967.36|2967.36|2967.65|2967.65|2967.36|2967.36|0
1631540090000|2021-09-13 13:34:50|2967.29|2967.29|2967.15|2967.15|2967.29|2967.29|2967.15|2967.15|0
1631540100000|2021-09-13 13:35:00|2967.01|2967.01|2966.75|2966.75|2967.01|2967.01|2966.75|2966.75|0
1631540120000|2021-09-13 13:35:20|2966.87|2966.87|2966.1|2966.1|2966.87|2966.87|2966.1|2966.1|0
1631540130000|2021-09-13 13:35:30|2965.81|2965.81|2965.6|2965.6|2965.81|2965.81|2965.54|2965.54|0
1631540140000|2021-09-13 13:35:40|2965.7|2965.7|2965.42|2965.42|2965.7|2965.7|2965.42|2965.42|0
1631540150000|2021-09-13 13:35:50|2965.18|2965.18|2964.73|2964.73|2965.18|2965.18|2964.73|2964.73|0
1631540160000|2021-09-13 13:36:00|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1631540170000|2021-09-13 13:36:10|2964.2|2964.2|2964|2964|2964.27|2964.27|2964|2964|0
1631540180000|2021-09-13 13:36:20|2964.04|2964.04|2963.75|2963.75|2964.04|2964.04|2963.75|2963.75|0
1631540190000|2021-09-13 13:36:30|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|2963.45|0
1631540200000|2021-09-13 13:36:40|2963.57|2963.57|2963.35|2963.35|2963.57|2963.57|2963.35|2963.35|0
1631540210000|2021-09-13 13:36:50|2963.3|2963.3|2963.25|2963.25|2963.3|2963.3|2963.25|2963.25|0
1631540220000|2021-09-13 13:37:00|2963.47|2963.47|2963.21|2963.21|2963.53|2963.53|2962.99|2962.99|0
1631540230000|2021-09-13 13:37:10|2963.07|2963.07|2963.14|2963.14|2963.14|2963.14|2963.07|2963.07|0
1631540240000|2021-09-13 13:37:20|2963.08|2963.08|2963.02|2963.02|2963.13|2963.13|2963.01|2963.01|0
1631540250000|2021-09-13 13:37:30|2962.94|2962.94|2963|2963|2963|2963|2962.94|2962.94|0
1631540260000|2021-09-13 13:37:40|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1631540280000|2021-09-13 13:38:00|2963.18|2963.18|2965.03|2965.03|2965.03|2965.03|2963.18|2963.18|0
1631540290000|2021-09-13 13:38:10|2964.97|2964.97|2965.03|2965.03|2965.03|2965.03|2964.97|2964.97|0
1631540300000|2021-09-13 13:38:20|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1631540320000|2021-09-13 13:38:40|2965.03|2965.03|2965.05|2965.05|2965.05|2965.05|2964.92|2964.92|0
1631540330000|2021-09-13 13:38:50|2964.91|2964.91|2965.06|2965.06|2965.06|2965.06|2964.91|2964.91|0
1631540340000|2021-09-13 13:39:00|2965|2965|2965|2965|2965|2965|2965|2965|0
1631540350000|2021-09-13 13:39:10|2965.06|2965.06|2964.99|2964.99|2965.06|2965.06|2964.99|2964.99|0
1631540370000|2021-09-13 13:39:30|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1631540390000|2021-09-13 13:39:50|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|2964.99|0
1631540420000|2021-09-13 13:40:20|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1631540450000|2021-09-13 13:40:50|2964.75|2964.75|2964.9|2964.9|2965.03|2965.03|2964.75|2964.75|0
1631540460000|2021-09-13 13:41:00|2964.96|2964.96|2964.75|2964.75|2964.96|2964.96|2964.75|2964.75|0
1631540470000|2021-09-13 13:41:10|2964.86|2964.86|2964.81|2964.81|2964.86|2964.86|2964.81|2964.81|0
1631540480000|2021-09-13 13:41:20|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|2964.84|0
1631540490000|2021-09-13 13:41:30|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1631540500000|2021-09-13 13:41:40|2964.66|2964.66|2964.09|2964.09|2964.66|2964.66|2964.09|2964.09|0
1631540510000|2021-09-13 13:41:50|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|0
1631540520000|2021-09-13 13:42:00|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2963.95|2963.95|0
1631540530000|2021-09-13 13:42:10|2964.13|2964.13|2964.46|2964.46|2964.53|2964.53|2964.13|2964.13|0
1631540540000|2021-09-13 13:42:20|2964.53|2964.53|2964.68|2964.68|2964.79|2964.79|2964.53|2964.53|0
1631540550000|2021-09-13 13:42:30|2964.74|2964.74|2964.94|2964.94|2965|2965|2964.74|2964.74|0
1631540560000|2021-09-13 13:42:40|2965.05|2965.05|2965|2965|2965.11|2965.11|2965|2965|0
1631540570000|2021-09-13 13:42:50|2965.1|2965.1|2964.87|2964.87|2965.1|2965.1|2964.87|2964.87|0
1631540580000|2021-09-13 13:43:00|2964.77|2964.77|2964.63|2964.63|2964.77|2964.77|2964.63|2964.63|0
1631540590000|2021-09-13 13:43:10|2964.91|2964.91|2965.01|2965.01|2965.01|2965.01|2964.91|2964.91|0
1631540600000|2021-09-13 13:43:20|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1631540610000|2021-09-13 13:43:30|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|0
1631540630000|2021-09-13 13:43:50|2964.77|2964.77|2964.66|2964.66|2964.77|2964.77|2964.66|2964.66|0
1631540640000|2021-09-13 13:44:00|2964.55|2964.55|2964.38|2964.38|2964.61|2964.61|2964.38|2964.38|0
1631540660000|2021-09-13 13:44:20|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1631540680000|2021-09-13 13:44:40|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1631540690000|2021-09-13 13:44:50|2964.4|2964.4|2964.34|2964.34|2964.4|2964.4|2964.34|2964.34|0
1631540710000|2021-09-13 13:45:10|2964.22|2964.22|2963.39|2963.39|2964.22|2964.22|2963.39|2963.39|0
1631540720000|2021-09-13 13:45:20|2963.32|2963.32|2962.82|2962.82|2963.32|2963.32|2962.75|2962.75|0
1631540730000|2021-09-13 13:45:30|2962.87|2962.87|2962.93|2962.93|2962.93|2962.93|2962.87|2962.87|0
1631540740000|2021-09-13 13:45:40|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|0
1631540750000|2021-09-13 13:45:50|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|2962.88|0
1631540770000|2021-09-13 13:46:10|2962.94|2962.94|2963.81|2963.81|2963.82|2963.82|2962.94|2962.94|0
1631540780000|2021-09-13 13:46:20|2964.1|2964.1|2964.21|2964.21|2964.21|2964.21|2964.1|2964.1|0
1631540790000|2021-09-13 13:46:30|2964.31|2964.31|2964.49|2964.49|2964.72|2964.72|2964.31|2964.31|0
1631540800000|2021-09-13 13:46:40|2964.43|2964.43|2964.27|2964.27|2964.43|2964.43|2964.14|2964.14|0
1631540810000|2021-09-13 13:46:50|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1631540820000|2021-09-13 13:47:00|2964.3|2964.3|2964.18|2964.18|2964.3|2964.3|2964.18|2964.18|0
1631540830000|2021-09-13 13:47:10|2963.94|2963.94|2964.15|2964.15|2964.29|2964.29|2963.94|2963.94|0
1631540840000|2021-09-13 13:47:20|2964.21|2964.21|2964.69|2964.69|2964.69|2964.69|2964.21|2964.21|0
1631540850000|2021-09-13 13:47:30|2964.93|2964.93|2965.1|2965.1|2965.1|2965.1|2964.93|2964.93|0
1631540870000|2021-09-13 13:47:50|2964.9|2964.9|2965.02|2965.02|2965.02|2965.02|2964.9|2964.9|0
1631540880000|2021-09-13 13:48:00|2964.98|2964.98|2964.35|2964.35|2964.98|2964.98|2964.35|2964.35|0
1631540890000|2021-09-13 13:48:10|2964.23|2964.23|2963.76|2963.76|2964.23|2964.23|2963.76|2963.76|0
1631540900000|2021-09-13 13:48:20|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|0
1631540910000|2021-09-13 13:48:30|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|2963.51|0
1631540920000|2021-09-13 13:48:40|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|2963.47|0
1631540940000|2021-09-13 13:49:00|2963.61|2963.61|2963.47|2963.47|2963.8|2963.8|2963.41|2963.41|0
1631540980000|2021-09-13 13:49:40|2963.51|2963.51|2963.55|2963.55|2963.55|2963.55|2963.51|2963.51|0
1631540990000|2021-09-13 13:49:50|2963.44|2963.44|2963.16|2963.16|2963.44|2963.44|2963.16|2963.16|0
1631541000000|2021-09-13 13:50:00|2963.11|2963.11|2963.25|2963.25|2963.25|2963.25|2963.11|2963.11|0
1631541010000|2021-09-13 13:50:10|2963.4|2963.4|2963.08|2963.08|2963.4|2963.4|2963.08|2963.08|0
1631541020000|2021-09-13 13:50:20|2963.22|2963.22|2963.45|2963.45|2963.45|2963.45|2963.22|2963.22|0
1631541030000|2021-09-13 13:50:30|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|0
1631541040000|2021-09-13 13:50:40|2963.25|2963.25|2963.3|2963.3|2963.3|2963.3|2963.1|2963.1|0
1631541050000|2021-09-13 13:50:50|2963.35|2963.35|2963.78|2963.78|2963.78|2963.78|2963.35|2963.35|0
1631541060000|2021-09-13 13:51:00|2963.93|2963.93|2963.53|2963.53|2963.98|2963.98|2963.53|2963.53|0
1631541070000|2021-09-13 13:51:10|2963.43|2963.43|2963.57|2963.57|2963.57|2963.57|2963.43|2963.43|0
1631541080000|2021-09-13 13:51:20|2963.53|2963.53|2963.73|2963.73|2963.73|2963.73|2963.53|2963.53|0
1631541090000|2021-09-13 13:51:30|2963.66|2963.66|2963.45|2963.45|2963.66|2963.66|2963.33|2963.33|0
1631541100000|2021-09-13 13:51:40|2963.31|2963.31|2963.08|2963.08|2963.31|2963.31|2962.94|2962.94|0
1631541110000|2021-09-13 13:51:50|2963.14|2963.14|2963.3|2963.3|2963.3|2963.3|2963.14|2963.14|0
1631541120000|2021-09-13 13:52:00|2963.24|2963.24|2962.99|2962.99|2963.24|2963.24|2962.99|2962.99|0
1631541130000|2021-09-13 13:52:10|2962.93|2962.93|2962.13|2962.13|2962.93|2962.93|2962.13|2962.13|0
1631541140000|2021-09-13 13:52:20|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|0
1631541150000|2021-09-13 13:52:30|2962.32|2962.32|2962.41|2962.41|2962.41|2962.41|2962.29|2962.29|0
1631541170000|2021-09-13 13:52:50|2962.49|2962.49|2962.52|2962.52|2962.52|2962.52|2962.49|2962.49|0
1631541180000|2021-09-13 13:53:00|2962.46|2962.46|2962.46|2962.46|2962.46|2962.46|2962.25|2962.25|0
1631541190000|2021-09-13 13:53:10|2963.03|2963.03|2963.26|2963.26|2963.26|2963.26|2963.03|2963.03|0
1631541200000|2021-09-13 13:53:20|2963.4|2963.4|2963.5|2963.5|2963.54|2963.54|2963.4|2963.4|0
1631541220000|2021-09-13 13:53:40|2963.55|2963.55|2964.05|2964.05|2964.05|2964.05|2963.55|2963.55|0
1631541230000|2021-09-13 13:53:50|2964.34|2964.34|2964.46|2964.46|2964.46|2964.46|2964.34|2964.34|0
1631541240000|2021-09-13 13:54:00|2964.58|2964.58|2964.78|2964.78|2964.82|2964.82|2964.58|2964.58|0
1631541250000|2021-09-13 13:54:10|2964.83|2964.83|2964.76|2964.76|2964.83|2964.83|2964.76|2964.76|0
1631541260000|2021-09-13 13:54:20|2964.63|2964.63|2964.76|2964.76|2964.76|2964.76|2964.63|2964.63|0
1631541270000|2021-09-13 13:54:30|2964.79|2964.79|2964.17|2964.17|2964.79|2964.79|2964.17|2964.17|0
1631541280000|2021-09-13 13:54:40|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|2964.21|0
1631541290000|2021-09-13 13:54:50|2964.17|2964.17|2963.9|2963.9|2964.17|2964.17|2963.9|2963.9|0
1631541310000|2021-09-13 13:55:10|2963.8|2963.8|2964.04|2964.04|2964.04|2964.04|2963.8|2963.8|0
1631541330000|2021-09-13 13:55:30|2964.18|2964.18|2964.23|2964.23|2964.23|2964.23|2964.18|2964.18|0
1631541350000|2021-09-13 13:55:50|2964.25|2964.25|2964.25|2964.25|2964.25|2964.25|2964.19|2964.19|0
1631541360000|2021-09-13 13:56:00|2964.29|2964.29|2964.48|2964.48|2964.48|2964.48|2964.29|2964.29|0
1631541370000|2021-09-13 13:56:10|2964.51|2964.51|2964.63|2964.63|2964.66|2964.66|2964.51|2964.51|0
1631541390000|2021-09-13 13:56:30|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1631541400000|2021-09-13 13:56:40|2964.63|2964.63|2964.39|2964.39|2964.63|2964.63|2964.39|2964.39|0
1631541410000|2021-09-13 13:56:50|2964.34|2964.34|2964.16|2964.16|2964.34|2964.34|2964.16|2964.16|0
1631541430000|2021-09-13 13:57:10|2964.26|2964.26|2964.03|2964.03|2964.26|2964.26|2963.97|2963.97|0
1631541440000|2021-09-13 13:57:20|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|2964.47|0
1631541450000|2021-09-13 13:57:30|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1631541470000|2021-09-13 13:57:50|2964.25|2964.25|2964.25|2964.25|2964.25|2964.25|2964.25|2964.25|0
1631541480000|2021-09-13 13:58:00|2964.51|2964.51|2964.66|2964.66|2964.66|2964.66|2964.51|2964.51|0
1631541490000|2021-09-13 13:58:10|2964.71|2964.71|2964.58|2964.58|2964.71|2964.71|2964.58|2964.58|0
1631541500000|2021-09-13 13:58:20|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|0
1631541510000|2021-09-13 13:58:30|2964.51|2964.51|2964.38|2964.38|2964.51|2964.51|2964.36|2964.36|0
1631541520000|2021-09-13 13:58:40|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|2964.39|0
1631541530000|2021-09-13 13:58:50|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1631541540000|2021-09-13 13:59:00|2964.47|2964.47|2964.56|2964.56|2964.7|2964.7|2964.47|2964.47|0
1631541550000|2021-09-13 13:59:10|2964.44|2964.44|2964.32|2964.32|2964.44|2964.44|2964.32|2964.32|0
1631541560000|2021-09-13 13:59:20|2964.26|2964.26|2964.12|2964.12|2964.26|2964.26|2964.12|2964.12|0
1631541570000|2021-09-13 13:59:30|2964.01|2964.01|2963.9|2963.9|2964.01|2964.01|2963.9|2963.9|0
1631541590000|2021-09-13 13:59:50|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|0
1631541600000|2021-09-13 14:00:00|2963.92|2963.92|2964.14|2964.14|2964.21|2964.21|2963.92|2963.92|0
1631541610000|2021-09-13 14:00:10|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|0
1631541630000|2021-09-13 14:00:30|2963.99|2963.99|2963.84|2963.84|2963.99|2963.99|2963.84|2963.84|0
1631541640000|2021-09-13 14:00:40|2963.89|2963.89|2964.02|2964.02|2964.02|2964.02|2963.89|2963.89|0
1631541650000|2021-09-13 14:00:50|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|2964.07|0
1631541660000|2021-09-13 14:01:00|2963.87|2963.87|2963.83|2963.83|2963.87|2963.87|2963.83|2963.83|0
1631541670000|2021-09-13 14:01:10|2963.76|2963.76|2963.33|2963.33|2963.76|2963.76|2963.33|2963.33|0
1631541680000|2021-09-13 14:01:20|2963.27|2963.27|2962.79|2962.79|2963.34|2963.34|2962.57|2962.57|0
1631541690000|2021-09-13 14:01:30|2962.91|2962.91|2961.53|2961.53|2962.91|2962.91|2961.53|2961.53|0
1631541700000|2021-09-13 14:01:40|2961.4|2961.4|2961|2961|2961.69|2961.69|2960.96|2960.96|0
1631541710000|2021-09-13 14:01:50|2960.71|2960.71|2961.07|2961.07|2961.07|2961.07|2960.71|2960.71|0
1631541720000|2021-09-13 14:02:00|2961.13|2961.13|2961.78|2961.78|2961.83|2961.83|2961.13|2961.13|0
1631541730000|2021-09-13 14:02:10|2961.98|2961.98|2962.1|2962.1|2962.1|2962.1|2961.98|2961.98|0
1631541740000|2021-09-13 14:02:20|2962.16|2962.16|2962.39|2962.39|2962.39|2962.39|2962.16|2962.16|0
1631541750000|2021-09-13 14:02:30|2962.49|2962.49|2964.12|2964.12|2964.12|2964.12|2962.49|2962.49|0
1631541760000|2021-09-13 14:02:40|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|0
1631541770000|2021-09-13 14:02:50|2964.39|2964.39|2964.3|2964.3|2964.39|2964.39|2964.27|2964.27|0
1631541780000|2021-09-13 14:03:00|2964.18|2964.18|2964.54|2964.54|2964.54|2964.54|2964.18|2964.18|0
1631541790000|2021-09-13 14:03:10|2964.66|2964.66|2964.9|2964.9|2964.9|2964.9|2964.61|2964.61|0
1631541800000|2021-09-13 14:03:20|2965.01|2965.01|2964.96|2964.96|2965.01|2965.01|2964.96|2964.96|0
1631541810000|2021-09-13 14:03:30|2965.11|2965.11|2965.15|2965.15|2965.15|2965.15|2965.09|2965.09|0
1631541820000|2021-09-13 14:03:40|2965.2|2965.2|2965.05|2965.05|2965.2|2965.2|2965.05|2965.05|0
1631541830000|2021-09-13 14:03:50|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1631541840000|2021-09-13 14:04:00|2965.06|2965.06|2964.49|2964.49|2965.06|2965.06|2964.49|2964.49|0
1631541850000|2021-09-13 14:04:10|2964.42|2964.42|2964.07|2964.07|2964.42|2964.42|2964.07|2964.07|0
1631541860000|2021-09-13 14:04:20|2963.79|2963.79|2963.54|2963.54|2963.79|2963.79|2963.54|2963.54|0
1631541870000|2021-09-13 14:04:30|2963.49|2963.49|2963.37|2963.37|2963.49|2963.49|2963.37|2963.37|0
1631541880000|2021-09-13 14:04:40|2963.25|2963.25|2963.37|2963.37|2963.37|2963.37|2963.25|2963.25|0
1631541890000|2021-09-13 14:04:50|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1631541900000|2021-09-13 14:05:00|2963.44|2963.44|2962.52|2962.52|2963.44|2963.44|2962.5|2962.5|0
1631541910000|2021-09-13 14:05:10|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|0
1631541920000|2021-09-13 14:05:20|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|2962.68|0
1631541930000|2021-09-13 14:05:30|2962.56|2962.56|2962.5|2962.5|2962.56|2962.56|2962.5|2962.5|0
1631541940000|2021-09-13 14:05:40|2962.39|2962.39|2962.08|2962.08|2962.39|2962.39|2962.08|2962.08|0
1631541950000|2021-09-13 14:05:50|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|0
1631541960000|2021-09-13 14:06:00|2961.94|2961.94|2961.61|2961.61|2961.94|2961.94|2961.61|2961.61|0
1631541970000|2021-09-13 14:06:10|2961.47|2961.47|2961.31|2961.31|2961.54|2961.54|2961.21|2961.21|0
1631542000000|2021-09-13 14:06:40|2961.26|2961.26|2961.65|2961.65|2961.65|2961.65|2961.26|2961.26|0
1631542010000|2021-09-13 14:06:50|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|2961.59|0
1631542020000|2021-09-13 14:07:00|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1631542030000|2021-09-13 14:07:10|2961.3|2961.3|2961.32|2961.32|2961.32|2961.32|2961.3|2961.3|0
1631542040000|2021-09-13 14:07:20|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|0
1631542050000|2021-09-13 14:07:30|2961.19|2961.19|2961.13|2961.13|2961.19|2961.19|2961.13|2961.13|0
1631542060000|2021-09-13 14:07:40|2960.97|2960.97|2960.58|2960.58|2960.97|2960.97|2960.58|2960.58|0
1631542070000|2021-09-13 14:07:50|2960.46|2960.46|2960.07|2960.07|2960.46|2960.46|2960.07|2960.07|0
1631542080000|2021-09-13 14:08:00|2960.02|2960.02|2960.27|2960.27|2960.27|2960.27|2959.96|2959.96|0
1631542090000|2021-09-13 14:08:10|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|2960.26|0
1631542100000|2021-09-13 14:08:20|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1631542110000|2021-09-13 14:08:30|2960.2|2960.2|2960.29|2960.29|2960.34|2960.34|2960.2|2960.2|0
1631542120000|2021-09-13 14:08:40|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1631542130000|2021-09-13 14:08:50|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|0
1631542140000|2021-09-13 14:09:00|2960.27|2960.27|2960.32|2960.32|2960.38|2960.38|2960.27|2960.27|0
1631542150000|2021-09-13 14:09:10|2960.33|2960.33|2960.48|2960.48|2960.48|2960.48|2960.33|2960.33|0
1631542160000|2021-09-13 14:09:20|2960.44|2960.44|2960.12|2960.12|2960.44|2960.44|2960.12|2960.12|0
1631542170000|2021-09-13 14:09:30|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|0
1631542180000|2021-09-13 14:09:40|2960.18|2960.18|2960.35|2960.35|2960.35|2960.35|2960.18|2960.18|0
1631542190000|2021-09-13 14:09:50|2960.49|2960.49|2960.44|2960.44|2960.49|2960.49|2960.44|2960.44|0
1631542200000|2021-09-13 14:10:00|2960.33|2960.33|2959.59|2959.59|2960.33|2960.33|2959.59|2959.59|0
1631542210000|2021-09-13 14:10:10|2959.45|2959.45|2959.07|2959.07|2959.45|2959.45|2959.07|2959.07|0
1631542220000|2021-09-13 14:10:20|2959.13|2959.13|2958.73|2958.73|2959.13|2959.13|2958.73|2958.73|0
1631542230000|2021-09-13 14:10:30|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|0
1631542250000|2021-09-13 14:10:50|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|2958.52|0
1631542260000|2021-09-13 14:11:00|2958.46|2958.46|2958.61|2958.61|2958.62|2958.62|2958.46|2958.46|0
1631542270000|2021-09-13 14:11:10|2958.71|2958.71|2958.59|2958.59|2958.71|2958.71|2958.59|2958.59|0
1631542280000|2021-09-13 14:11:20|2958.86|2958.86|2959.17|2959.17|2959.17|2959.17|2958.86|2958.86|0
1631542290000|2021-09-13 14:11:30|2959.26|2959.26|2959.45|2959.45|2959.45|2959.45|2959.26|2959.26|0
1631542300000|2021-09-13 14:11:40|2959.5|2959.5|2959.63|2959.63|2959.63|2959.63|2959.5|2959.5|0
1631542310000|2021-09-13 14:11:50|2959.65|2959.65|2959.96|2959.96|2959.96|2959.96|2959.65|2959.65|0
1631542320000|2021-09-13 14:12:00|2959.9|2959.9|2959.1|2959.1|2959.9|2959.9|2959.1|2959.1|0
1631542330000|2021-09-13 14:12:10|2959|2959|2958.72|2958.72|2959|2959|2958.72|2958.72|0
1631542340000|2021-09-13 14:12:20|2958.57|2958.57|2958.69|2958.69|2958.69|2958.69|2958.57|2958.57|0
1631542350000|2021-09-13 14:12:30|2958.55|2958.55|2958.35|2958.35|2958.55|2958.55|2958.35|2958.35|0
1631542360000|2021-09-13 14:12:40|2958.3|2958.3|2958.16|2958.16|2958.3|2958.3|2958.16|2958.16|0
1631542370000|2021-09-13 14:12:50|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|2958.02|0
1631542380000|2021-09-13 14:13:00|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|2957.9|0
1631542390000|2021-09-13 14:13:10|2957.84|2957.84|2957.79|2957.79|2957.84|2957.84|2957.79|2957.79|0
1631542400000|2021-09-13 14:13:20|2957.73|2957.73|2957.98|2957.98|2957.98|2957.98|2957.73|2957.73|0
1631542410000|2021-09-13 14:13:30|2957.9|2957.9|2957.96|2957.96|2957.96|2957.96|2957.9|2957.9|0
1631542420000|2021-09-13 14:13:40|2957.89|2957.89|2957.88|2957.88|2957.89|2957.89|2957.88|2957.88|0
1631542430000|2021-09-13 14:13:50|2957.67|2957.67|2956.96|2956.96|2957.67|2957.67|2956.91|2956.91|0
1631542440000|2021-09-13 14:14:00|2957|2957|2957.22|2957.22|2957.33|2957.33|2956.87|2956.87|0
1631542450000|2021-09-13 14:14:10|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1631542460000|2021-09-13 14:14:20|2957.33|2957.33|2957.44|2957.44|2957.44|2957.44|2957.33|2957.33|0
1631542470000|2021-09-13 14:14:30|2957.3|2957.3|2957.66|2957.66|2957.8|2957.8|2957.3|2957.3|0
1631542480000|2021-09-13 14:14:40|2957.57|2957.57|2957.53|2957.53|2957.57|2957.57|2957.53|2957.53|0
1631542490000|2021-09-13 14:14:50|2957.43|2957.43|2957.43|2957.43|2957.54|2957.54|2957.36|2957.36|0
1631542500000|2021-09-13 14:15:00|2957.41|2957.41|2957.53|2957.53|2957.53|2957.53|2957.41|2957.41|0
1631542510000|2021-09-13 14:15:10|2957.6|2957.6|2958.05|2958.05|2958.12|2958.12|2957.6|2957.6|0
1631542520000|2021-09-13 14:15:20|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|2957.99|0
1631542530000|2021-09-13 14:15:30|2957.92|2957.92|2957.95|2957.95|2957.95|2957.95|2957.92|2957.92|0
1631542540000|2021-09-13 14:15:40|2957.82|2957.82|2957.77|2957.77|2957.82|2957.82|2957.77|2957.77|0
1631542550000|2021-09-13 14:15:50|2957.65|2957.65|2957.42|2957.42|2957.65|2957.65|2957.42|2957.42|0
1631542560000|2021-09-13 14:16:00|2957.47|2957.47|2957.81|2957.81|2957.81|2957.81|2957.44|2957.44|0
1631542570000|2021-09-13 14:16:10|2957.49|2957.49|2957.34|2957.34|2957.49|2957.49|2957.34|2957.34|0
1631542580000|2021-09-13 14:16:20|2957.41|2957.41|2957.36|2957.36|2957.41|2957.41|2957.36|2957.36|0
1631542590000|2021-09-13 14:16:30|2957.41|2957.41|2957.67|2957.67|2957.67|2957.67|2957.27|2957.27|0
1631542600000|2021-09-13 14:16:40|2957.61|2957.61|2957.64|2957.64|2957.64|2957.64|2957.61|2957.61|0
1631542610000|2021-09-13 14:16:50|2957.5|2957.5|2957.64|2957.64|2957.64|2957.64|2957.5|2957.5|0
1631542620000|2021-09-13 14:17:00|2957.78|2957.78|2958.12|2958.12|2958.12|2958.12|2957.78|2957.78|0
1631542630000|2021-09-13 14:17:10|2958.06|2958.06|2958.13|2958.13|2958.13|2958.13|2958.06|2958.06|0
1631542640000|2021-09-13 14:17:20|2958.18|2958.18|2958.17|2958.17|2958.24|2958.24|2958.17|2958.17|0
1631542650000|2021-09-13 14:17:30|2958.24|2958.24|2958.75|2958.75|2958.75|2958.75|2958.24|2958.24|0
1631542660000|2021-09-13 14:17:40|2958.89|2958.89|2959.55|2959.55|2959.55|2959.55|2958.89|2958.89|0
1631542670000|2021-09-13 14:17:50|2959.67|2959.67|2959.67|2959.67|2959.67|2959.67|2959.67|2959.67|0
1631542680000|2021-09-13 14:18:00|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|2959.73|0
1631542700000|2021-09-13 14:18:20|2959.78|2959.78|2960|2960|2960|2960|2959.78|2959.78|0
1631542710000|2021-09-13 14:18:30|2959.86|2959.86|2959.62|2959.62|2959.86|2959.86|2959.52|2959.52|0
1631542730000|2021-09-13 14:18:50|2959.5|2959.5|2959.61|2959.61|2959.61|2959.61|2959.5|2959.5|0
1631542740000|2021-09-13 14:19:00|2959.76|2959.76|2960.07|2960.07|2960.07|2960.07|2959.76|2959.76|0
1631542760000|2021-09-13 14:19:20|2960.24|2960.24|2960.09|2960.09|2960.29|2960.29|2960.09|2960.09|0
1631542770000|2021-09-13 14:19:30|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|2960.15|0
1631542780000|2021-09-13 14:19:40|2960.22|2960.22|2960.34|2960.34|2960.34|2960.34|2960.22|2960.22|0
1631542790000|2021-09-13 14:19:50|2960.4|2960.4|2961.07|2961.07|2961.07|2961.07|2960.4|2960.4|0
1631542800000|2021-09-13 14:20:00|2961.19|2961.19|2961.84|2961.84|2961.84|2961.84|2961.18|2961.18|0
1631542810000|2021-09-13 14:20:10|2961.98|2961.98|2962.15|2962.15|2962.15|2962.15|2961.98|2961.98|0
1631542820000|2021-09-13 14:20:20|2962.29|2962.29|2963.2|2963.2|2963.2|2963.2|2962.29|2962.29|0
1631542840000|2021-09-13 14:20:40|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1631542850000|2021-09-13 14:20:50|2963.45|2963.45|2963.91|2963.91|2963.95|2963.95|2963.45|2963.45|0
1631542860000|2021-09-13 14:21:00|2963.94|2963.94|2964.38|2964.38|2964.38|2964.38|2963.94|2963.94|0
1631542870000|2021-09-13 14:21:10|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|0
1631542880000|2021-09-13 14:21:20|2964.31|2964.31|2964.18|2964.18|2964.31|2964.31|2964.18|2964.18|0
1631542890000|2021-09-13 14:21:30|2964.06|2964.06|2963.94|2963.94|2964.06|2964.06|2963.94|2963.94|0
1631542900000|2021-09-13 14:21:40|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|0
1631542910000|2021-09-13 14:21:50|2963.9|2963.9|2964.03|2964.03|2964.03|2964.03|2963.89|2963.89|0
1631542920000|2021-09-13 14:22:00|2964.1|2964.1|2964.3|2964.3|2964.4|2964.4|2964.1|2964.1|0
1631542930000|2021-09-13 14:22:10|2964.24|2964.24|2964.18|2964.18|2964.3|2964.3|2964.18|2964.18|0
1631542940000|2021-09-13 14:22:20|2964.08|2964.08|2964.98|2964.98|2964.98|2964.98|2964.08|2964.08|0
1631542950000|2021-09-13 14:22:30|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|2965.1|0
1631542960000|2021-09-13 14:22:40|2965.23|2965.23|2965.29|2965.29|2965.29|2965.29|2965.23|2965.23|0
1631542970000|2021-09-13 14:22:50|2965.17|2965.17|2964.98|2964.98|2965.17|2965.17|2964.98|2964.98|0
1631542980000|2021-09-13 14:23:00|2964.92|2964.92|2965|2965|2965|2965|2964.85|2964.85|0
1631542990000|2021-09-13 14:23:10|2965.03|2965.03|2965.52|2965.52|2965.52|2965.52|2965.03|2965.03|0
1631543000000|2021-09-13 14:23:20|2965.66|2965.66|2965.96|2965.96|2965.96|2965.96|2965.66|2965.66|0
1631543010000|2021-09-13 14:23:30|2965.86|2965.86|2965.58|2965.58|2965.86|2965.86|2965.52|2965.52|0
1631543020000|2021-09-13 14:23:40|2965.66|2965.66|2965.72|2965.72|2965.72|2965.72|2965.58|2965.58|0
1631543030000|2021-09-13 14:23:50|2965.65|2965.65|2965.23|2965.23|2965.65|2965.65|2965.23|2965.23|0
1631543040000|2021-09-13 14:24:00|2965.2|2965.2|2965.69|2965.69|2965.73|2965.73|2965.2|2965.2|0
1631543050000|2021-09-13 14:24:10|2965.72|2965.72|2965.61|2965.61|2965.72|2965.72|2965.61|2965.61|0
1631543060000|2021-09-13 14:24:20|2965.64|2965.64|2965.7|2965.7|2965.7|2965.7|2965.54|2965.54|0
1631543070000|2021-09-13 14:24:30|2965.64|2965.64|2965.69|2965.69|2965.69|2965.69|2965.64|2965.64|0
1631543090000|2021-09-13 14:24:50|2965.75|2965.75|2965.96|2965.96|2965.96|2965.96|2965.75|2965.75|0
1631543100000|2021-09-13 14:25:00|2966.06|2966.06|2966.16|2966.16|2966.16|2966.16|2966.01|2966.01|0
1631543110000|2021-09-13 14:25:10|2966.27|2966.27|2966.73|2966.73|2966.87|2966.87|2966.27|2966.27|0
1631543120000|2021-09-13 14:25:20|2966.67|2966.67|2966.33|2966.33|2966.67|2966.67|2966.33|2966.33|0
1631543130000|2021-09-13 14:25:30|2966.41|2966.41|2966.55|2966.55|2966.55|2966.55|2966.41|2966.41|0
1631543140000|2021-09-13 14:25:40|2966.5|2966.5|2966.56|2966.56|2966.56|2966.56|2966.5|2966.5|0
1631543150000|2021-09-13 14:25:50|2966.68|2966.68|2966.54|2966.54|2966.68|2966.68|2966.54|2966.54|0
1631543160000|2021-09-13 14:26:00|2966.43|2966.43|2966.47|2966.47|2966.48|2966.48|2966.42|2966.42|0
1631543170000|2021-09-13 14:26:10|2966.39|2966.39|2966.43|2966.43|2966.43|2966.43|2966.39|2966.39|0
1631543180000|2021-09-13 14:26:20|2966.49|2966.49|2966.4|2966.4|2966.49|2966.49|2966.29|2966.29|0
1631543190000|2021-09-13 14:26:30|2966.35|2966.35|2966.39|2966.39|2966.39|2966.39|2966.35|2966.35|0
1631543200000|2021-09-13 14:26:40|2966.33|2966.33|2966.27|2966.27|2966.33|2966.33|2966.27|2966.27|0
1631543210000|2021-09-13 14:26:50|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|2966.41|0
1631543220000|2021-09-13 14:27:00|2966.21|2966.21|2966.2|2966.2|2966.21|2966.21|2966.09|2966.09|0
1631543240000|2021-09-13 14:27:20|2966.27|2966.27|2966.22|2966.22|2966.27|2966.27|2966.22|2966.22|0
1631543250000|2021-09-13 14:27:30|2966.21|2966.21|2966.17|2966.17|2966.21|2966.21|2966.17|2966.17|0
1631543270000|2021-09-13 14:27:50|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|0
1631543280000|2021-09-13 14:28:00|2966.52|2966.52|2966.21|2966.21|2966.52|2966.52|2966.21|2966.21|0
1631543290000|2021-09-13 14:28:10|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|2966.25|0
1631543310000|2021-09-13 14:28:30|2966.38|2966.38|2966.44|2966.44|2966.44|2966.44|2966.38|2966.38|0
1631543320000|2021-09-13 14:28:40|2966.41|2966.41|2966.21|2966.21|2966.48|2966.48|2966.21|2966.21|0
1631543330000|2021-09-13 14:28:50|2966.15|2966.15|2966.71|2966.71|2966.71|2966.71|2966.15|2966.15|0
1631543340000|2021-09-13 14:29:00|2966.65|2966.65|2966.65|2966.65|2966.81|2966.81|2966.65|2966.65|0
1631543360000|2021-09-13 14:29:20|2966.41|2966.41|2966.89|2966.89|2966.89|2966.89|2966.41|2966.41|0
1631543370000|2021-09-13 14:29:30|2966.75|2966.75|2966.6|2966.6|2966.75|2966.75|2966.6|2966.6|0
1631543390000|2021-09-13 14:29:50|2966.46|2966.46|2966.66|2966.66|2966.71|2966.71|2966.46|2966.46|0
1631543400000|2021-09-13 14:30:00|2966.81|2966.81|2966.76|2966.76|2966.81|2966.81|2966.76|2966.76|0
1631543410000|2021-09-13 14:30:10|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|0
1631543420000|2021-09-13 14:30:20|2966.58|2966.58|2966.7|2966.7|2966.7|2966.7|2966.5|2966.5|0
1631543440000|2021-09-13 14:30:40|2966.64|2966.64|2966.78|2966.78|2966.97|2966.97|2966.64|2966.64|0
1631543450000|2021-09-13 14:30:50|2966.91|2966.91|2966.96|2966.96|2966.96|2966.96|2966.91|2966.91|0
1631543460000|2021-09-13 14:31:00|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.83|2966.83|0
1631543470000|2021-09-13 14:31:10|2966.98|2966.98|2967.05|2967.05|2967.05|2967.05|2966.98|2966.98|0
1631543480000|2021-09-13 14:31:20|2967.34|2967.34|2967.42|2967.42|2967.42|2967.42|2967.28|2967.28|0
1631543490000|2021-09-13 14:31:30|2967.5|2967.5|2968.36|2968.36|2968.36|2968.36|2967.5|2967.5|0
1631543510000|2021-09-13 14:31:50|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1631543520000|2021-09-13 14:32:00|2968.56|2968.56|2968.96|2968.96|2968.96|2968.96|2968.56|2968.56|0
1631543530000|2021-09-13 14:32:10|2969.1|2969.1|2969.13|2969.13|2969.13|2969.13|2969.1|2969.1|0
1631543540000|2021-09-13 14:32:20|2968.84|2968.84|2968.81|2968.81|2968.84|2968.84|2968.74|2968.74|0
1631543580000|2021-09-13 14:33:00|2968.85|2968.85|2967.86|2967.86|2968.85|2968.85|2967.74|2967.74|0
1631543600000|2021-09-13 14:33:20|2967.92|2967.92|2968.4|2968.4|2968.4|2968.4|2967.92|2967.92|0
1631543610000|2021-09-13 14:33:30|2968.45|2968.45|2968.61|2968.61|2968.61|2968.61|2968.45|2968.45|0
1631543630000|2021-09-13 14:33:50|2968.67|2968.67|2968.86|2968.86|2968.86|2968.86|2968.67|2968.67|0
1631543640000|2021-09-13 14:34:00|2969.13|2969.13|2969.33|2969.33|2969.41|2969.41|2969.13|2969.13|0
1631543650000|2021-09-13 14:34:10|2969.28|2969.28|2968.96|2968.96|2969.28|2969.28|2968.96|2968.96|0
1631543660000|2021-09-13 14:34:20|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|2968.82|0
1631543670000|2021-09-13 14:34:30|2968.55|2968.55|2967.98|2967.98|2968.55|2968.55|2967.98|2967.98|0
1631543680000|2021-09-13 14:34:40|2968.12|2968.12|2968.35|2968.35|2968.35|2968.35|2968.12|2968.12|0
1631543690000|2021-09-13 14:34:50|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|2968.42|0
1631543700000|2021-09-13 14:35:00|2968.39|2968.39|2968.46|2968.46|2968.71|2968.71|2968.33|2968.33|0
1631543710000|2021-09-13 14:35:10|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|2968.57|0
1631543720000|2021-09-13 14:35:20|2968.43|2968.43|2968.59|2968.59|2968.59|2968.59|2968.43|2968.43|0
1631543740000|2021-09-13 14:35:40|2968.53|2968.53|2968.4|2968.4|2968.53|2968.53|2968.4|2968.4|0
1631543750000|2021-09-13 14:35:50|2968.47|2968.47|2969.2|2969.2|2969.2|2969.2|2968.47|2968.47|0
1631543760000|2021-09-13 14:36:00|2969.34|2969.34|2969.45|2969.45|2969.45|2969.45|2969.34|2969.34|0
1631543770000|2021-09-13 14:36:10|2969.33|2969.33|2969.19|2969.19|2969.33|2969.33|2969.19|2969.19|0
1631543780000|2021-09-13 14:36:20|2969.33|2969.33|2969.59|2969.59|2969.66|2969.66|2969.33|2969.33|0
1631543800000|2021-09-13 14:36:40|2969.52|2969.52|2969.23|2969.23|2969.52|2969.52|2969.23|2969.23|0
1631543820000|2021-09-13 14:37:00|2969.3|2969.3|2969.8|2969.8|2969.8|2969.8|2969.3|2969.3|0
1631543830000|2021-09-13 14:37:10|2969.7|2969.7|2969.6|2969.6|2969.7|2969.7|2969.6|2969.6|0
1631543840000|2021-09-13 14:37:20|2969.5|2969.5|2969.46|2969.46|2969.5|2969.5|2969.46|2969.46|0
1631543850000|2021-09-13 14:37:30|2969.22|2969.22|2968.44|2968.44|2969.22|2969.22|2968.44|2968.44|0
1631543860000|2021-09-13 14:37:40|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1631543870000|2021-09-13 14:37:50|2968.69|2968.69|2968.72|2968.72|2968.72|2968.72|2968.69|2968.69|0
1631543880000|2021-09-13 14:38:00|2968.61|2968.61|2968.72|2968.72|2968.72|2968.72|2968.61|2968.61|0
1631543890000|2021-09-13 14:38:10|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|2968.66|0
1631543920000|2021-09-13 14:38:40|2968.8|2968.8|2968.8|2968.8|2968.9|2968.9|2968.8|2968.8|0
1631543950000|2021-09-13 14:39:10|2968.86|2968.86|2968.91|2968.91|2968.91|2968.91|2968.86|2968.86|0
1631543960000|2021-09-13 14:39:20|2969.2|2969.2|2969.54|2969.54|2969.54|2969.54|2969.2|2969.2|0
1631543970000|2021-09-13 14:39:30|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|2969.5|0
1631543990000|2021-09-13 14:39:50|2969.56|2969.56|2969.63|2969.63|2969.63|2969.63|2969.56|2969.56|0
1631544000000|2021-09-13 14:40:00|2969.69|2969.69|2969.81|2969.81|2969.81|2969.81|2969.69|2969.69|0
1631544010000|2021-09-13 14:40:10|2969.95|2969.95|2969.88|2969.88|2970.02|2970.02|2969.88|2969.88|0
1631544020000|2021-09-13 14:40:20|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1631544030000|2021-09-13 14:40:30|2969.86|2969.86|2969.84|2969.84|2969.97|2969.97|2969.84|2969.84|0
1631544040000|2021-09-13 14:40:40|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1631544050000|2021-09-13 14:40:50|2969.77|2969.77|2969.71|2969.71|2969.77|2969.77|2969.71|2969.71|0
1631544060000|2021-09-13 14:41:00|2969.64|2969.64|2969.58|2969.58|2969.64|2969.64|2969.51|2969.51|0
1631544070000|2021-09-13 14:41:10|2969.43|2969.43|2969.33|2969.33|2969.43|2969.43|2969.33|2969.33|0
1631544080000|2021-09-13 14:41:20|2969.23|2969.23|2968.5|2968.5|2969.23|2969.23|2968.5|2968.5|0
1631544090000|2021-09-13 14:41:30|2968.45|2968.45|2968.34|2968.34|2968.45|2968.45|2968.34|2968.34|0
1631544120000|2021-09-13 14:42:00|2968.31|2968.31|2967.74|2967.74|2968.31|2968.31|2967.68|2967.68|0
1631544140000|2021-09-13 14:42:20|2967.79|2967.79|2967.54|2967.54|2967.79|2967.79|2967.54|2967.54|0
1631544150000|2021-09-13 14:42:30|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|2967.76|0
1631544160000|2021-09-13 14:42:40|2967.52|2967.52|2967.22|2967.22|2967.52|2967.52|2967.16|2967.16|0
1631544170000|2021-09-13 14:42:50|2967.17|2967.17|2967.05|2967.05|2967.17|2967.17|2967.05|2967.05|0
1631544180000|2021-09-13 14:43:00|2967.12|2967.12|2966.68|2966.68|2967.12|2967.12|2966.68|2966.68|0
1631544210000|2021-09-13 14:43:30|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|2966.62|0
1631544220000|2021-09-13 14:43:40|2966.48|2966.48|2966.2|2966.2|2966.48|2966.48|2966.2|2966.2|0
1631544240000|2021-09-13 14:44:00|2966.34|2966.34|2966.04|2966.04|2966.48|2966.48|2966.04|2966.04|0
1631544260000|2021-09-13 14:44:20|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|0
1631544270000|2021-09-13 14:44:30|2965.8|2965.8|2965.51|2965.51|2965.8|2965.8|2965.51|2965.51|0
1631544280000|2021-09-13 14:44:40|2965.45|2965.45|2965.46|2965.46|2965.46|2965.46|2965.45|2965.45|0
1631544300000|2021-09-13 14:45:00|2965.53|2965.53|2965.57|2965.57|2965.57|2965.57|2965.53|2965.53|0
1631544310000|2021-09-13 14:45:10|2965.72|2965.72|2965.83|2965.83|2965.86|2965.86|2965.57|2965.57|0
1631544320000|2021-09-13 14:45:20|2965.62|2965.62|2967.02|2967.02|2967.16|2967.16|2965.62|2965.62|0
1631544330000|2021-09-13 14:45:30|2967.13|2967.13|2967.14|2967.14|2967.14|2967.14|2967.02|2967.02|0
1631544350000|2021-09-13 14:45:50|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|0
1631544360000|2021-09-13 14:46:00|2967.68|2967.68|2967.93|2967.93|2967.93|2967.93|2967.68|2967.68|0
1631544370000|2021-09-13 14:46:10|2967.65|2967.65|2967.51|2967.51|2967.65|2967.65|2967.51|2967.51|0
1631544380000|2021-09-13 14:46:20|2967.65|2967.65|2967.96|2967.96|2968.16|2968.16|2967.65|2967.65|0
1631544400000|2021-09-13 14:46:40|2968.1|2968.1|2968.06|2968.06|2968.1|2968.1|2967.92|2967.92|0
1631544410000|2021-09-13 14:46:50|2968|2968|2967.93|2967.93|2968|2968|2967.93|2967.93|0
1631544420000|2021-09-13 14:47:00|2967.99|2967.99|2967.94|2967.94|2968.06|2968.06|2967.79|2967.79|0
1631544440000|2021-09-13 14:47:20|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|0
1631544450000|2021-09-13 14:47:30|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|2968.06|0
1631544460000|2021-09-13 14:47:40|2968.35|2968.35|2968.74|2968.74|2968.74|2968.74|2968.35|2968.35|0
1631544470000|2021-09-13 14:47:50|2968.85|2968.85|2969.09|2969.09|2969.09|2969.09|2968.85|2968.85|0
1631544480000|2021-09-13 14:48:00|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1631544490000|2021-09-13 14:48:10|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|2969.02|0
1631544500000|2021-09-13 14:48:20|2969|2969|2969.14|2969.14|2969.14|2969.14|2969|2969|0
1631544510000|2021-09-13 14:48:30|2969.09|2969.09|2969.25|2969.25|2969.25|2969.25|2969.09|2969.09|0
1631544530000|2021-09-13 14:48:50|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|0
1631544540000|2021-09-13 14:49:00|2969.24|2969.24|2969.15|2969.15|2969.24|2969.24|2969.15|2969.15|0
1631544550000|2021-09-13 14:49:10|2969.01|2969.01|2969.08|2969.08|2969.08|2969.08|2969.01|2969.01|0
1631544560000|2021-09-13 14:49:20|2968.93|2968.93|2968.78|2968.78|2968.93|2968.93|2968.78|2968.78|0
1631544570000|2021-09-13 14:49:30|2968.64|2968.64|2968.64|2968.64|2968.64|2968.64|2968.64|2968.64|0
1631544580000|2021-09-13 14:49:40|2968.61|2968.61|2968.36|2968.36|2968.61|2968.61|2968.36|2968.36|0
1631544590000|2021-09-13 14:49:50|2968.12|2968.12|2968.18|2968.18|2968.18|2968.18|2968.12|2968.12|0
1631544620000|2021-09-13 14:50:20|2968.12|2968.12|2967.94|2967.94|2968.12|2968.12|2967.94|2967.94|0
1631544630000|2021-09-13 14:50:30|2968.07|2968.07|2967.88|2967.88|2968.07|2968.07|2967.88|2967.88|0
1631544640000|2021-09-13 14:50:40|2967.94|2967.94|2967.24|2967.24|2967.94|2967.94|2967.24|2967.24|0
1631544650000|2021-09-13 14:50:50|2967.38|2967.38|2967.43|2967.43|2967.57|2967.57|2967.38|2967.38|0
1631544660000|2021-09-13 14:51:00|2967.4|2967.4|2967.48|2967.48|2967.54|2967.54|2967.4|2967.4|0
1631544670000|2021-09-13 14:51:10|2967.58|2967.58|2967.8|2967.8|2967.8|2967.8|2967.58|2967.58|0
1631544690000|2021-09-13 14:51:30|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|2967.7|0
1631544700000|2021-09-13 14:51:40|2967.76|2967.76|2967.76|2967.76|2967.79|2967.79|2967.76|2967.76|0
1631544710000|2021-09-13 14:51:50|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|0
1631544720000|2021-09-13 14:52:00|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|0
1631544740000|2021-09-13 14:52:20|2967.7|2967.7|2967.63|2967.63|2967.7|2967.7|2967.58|2967.58|0
1631544750000|2021-09-13 14:52:30|2967.43|2967.43|2967.5|2967.5|2967.5|2967.5|2967.43|2967.43|0
1631544770000|2021-09-13 14:52:50|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|2967.6|0
1631544810000|2021-09-13 14:53:30|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1631544830000|2021-09-13 14:53:50|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|0
1631544850000|2021-09-13 14:54:10|2967.39|2967.39|2967.15|2967.15|2967.39|2967.39|2967.15|2967.15|0
1631544860000|2021-09-13 14:54:20|2967.02|2967.02|2967.15|2967.15|2967.15|2967.15|2967.02|2967.02|0
1631544870000|2021-09-13 14:54:30|2967.24|2967.24|2967.59|2967.59|2967.8|2967.8|2967.24|2967.24|0
1631544880000|2021-09-13 14:54:40|2967.71|2967.71|2967.68|2967.68|2967.71|2967.71|2967.68|2967.68|0
1631544890000|2021-09-13 14:54:50|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1631544900000|2021-09-13 14:55:00|2967.52|2967.52|2967.62|2967.62|2967.62|2967.62|2967.52|2967.52|0
1631544910000|2021-09-13 14:55:10|2967.63|2967.63|2967.65|2967.65|2967.65|2967.65|2967.63|2967.63|0
1631544920000|2021-09-13 14:55:20|2967.58|2967.58|2967.65|2967.65|2967.65|2967.65|2967.58|2967.58|0
1631544930000|2021-09-13 14:55:30|2967.79|2967.79|2967.96|2967.96|2967.96|2967.96|2967.79|2967.79|0
1631544940000|2021-09-13 14:55:40|2968.02|2968.02|2968.02|2968.02|2968.08|2968.08|2968.02|2968.02|0
1631544950000|2021-09-13 14:55:50|2967.99|2967.99|2968.5|2968.5|2968.57|2968.57|2967.99|2967.99|0
1631544960000|2021-09-13 14:56:00|2968.78|2968.78|2969.23|2969.23|2969.23|2969.23|2968.78|2968.78|0
1631544970000|2021-09-13 14:56:10|2969.34|2969.34|2969.73|2969.73|2969.73|2969.73|2969.34|2969.34|0
1631544980000|2021-09-13 14:56:20|2969.67|2969.67|2969.79|2969.79|2969.79|2969.79|2969.67|2969.67|0
1631544990000|2021-09-13 14:56:30|2969.93|2969.93|2970.05|2970.05|2970.05|2970.05|2969.93|2969.93|0
1631545000000|2021-09-13 14:56:40|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.8|2969.8|0
1631545010000|2021-09-13 14:56:50|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|0
1631545020000|2021-09-13 14:57:00|2970.02|2970.02|2969.97|2969.97|2970.03|2970.03|2969.97|2969.97|0
1631545030000|2021-09-13 14:57:10|2969.85|2969.85|2969.41|2969.41|2969.85|2969.85|2969.41|2969.41|0
1631545040000|2021-09-13 14:57:20|2969.27|2969.27|2969.43|2969.43|2969.43|2969.43|2969.27|2969.27|0
1631545050000|2021-09-13 14:57:30|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|0
1631545060000|2021-09-13 14:57:40|2969.74|2969.74|2969.91|2969.91|2969.91|2969.91|2969.74|2969.74|0
1631545070000|2021-09-13 14:57:50|2969.74|2969.74|2969.49|2969.49|2969.79|2969.79|2969.49|2969.49|0
1631545080000|2021-09-13 14:58:00|2969.42|2969.42|2969.6|2969.6|2969.6|2969.6|2969.42|2969.42|0
1631545090000|2021-09-13 14:58:10|2969.56|2969.56|2969.5|2969.5|2969.56|2969.56|2969.5|2969.5|0
1631545100000|2021-09-13 14:58:20|2969.44|2969.44|2969.27|2969.27|2969.49|2969.49|2969.27|2969.27|0
1631545110000|2021-09-13 14:58:30|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|0
1631545120000|2021-09-13 14:58:40|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|0
1631545130000|2021-09-13 14:58:50|2969.62|2969.62|2969.51|2969.51|2969.62|2969.62|2969.51|2969.51|0
1631545140000|2021-09-13 14:59:00|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|0
1631545160000|2021-09-13 14:59:20|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|0
1631545170000|2021-09-13 14:59:30|2969.28|2969.28|2969.18|2969.18|2969.28|2969.28|2969.18|2969.18|0
1631545180000|2021-09-13 14:59:40|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|0
1631545190000|2021-09-13 14:59:50|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1631545200000|2021-09-13 15:00:00|2969.38|2969.38|2969.55|2969.55|2969.7|2969.7|2969.38|2969.38|0
1631545210000|2021-09-13 15:00:10|2969.7|2969.7|2969.16|2969.16|2969.7|2969.7|2969.16|2969.16|0
1631545220000|2021-09-13 15:00:20|2969.02|2969.02|2969.06|2969.06|2969.06|2969.06|2968.92|2968.92|0
1631545230000|2021-09-13 15:00:30|2969|2969|2969|2969|2969|2969|2969|2969|0
1631545240000|2021-09-13 15:00:40|2968.95|2968.95|2968.83|2968.83|2968.95|2968.95|2968.83|2968.83|0
1631545250000|2021-09-13 15:00:50|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|2968.86|0
1631545260000|2021-09-13 15:01:00|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|0
1631545270000|2021-09-13 15:01:10|2968.95|2968.95|2968.66|2968.66|2968.95|2968.95|2968.66|2968.66|0
1631545280000|2021-09-13 15:01:20|2968.6|2968.6|2968.54|2968.54|2968.6|2968.6|2968.47|2968.47|0
1631545290000|2021-09-13 15:01:30|2968.59|2968.59|2969.2|2969.2|2969.2|2969.2|2968.59|2968.59|0
1631545300000|2021-09-13 15:01:40|2969.24|2969.24|2969.25|2969.25|2969.25|2969.25|2969.24|2969.24|0
1631545320000|2021-09-13 15:02:00|2969.22|2969.22|2969.28|2969.28|2969.28|2969.28|2969.16|2969.16|0
1631545350000|2021-09-13 15:02:30|2969.24|2969.24|2968.99|2968.99|2969.24|2969.24|2968.99|2968.99|0
1631545360000|2021-09-13 15:02:40|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|2968.87|0
1631545370000|2021-09-13 15:02:50|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1631545380000|2021-09-13 15:03:00|2968.7|2968.7|2968.63|2968.63|2968.7|2968.7|2968.63|2968.63|0
1631545390000|2021-09-13 15:03:10|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|2968.53|0
1631545410000|2021-09-13 15:03:30|2968.57|2968.57|2968.47|2968.47|2968.57|2968.57|2968.47|2968.47|0
1631545420000|2021-09-13 15:03:40|2968.49|2968.49|2968.53|2968.53|2968.53|2968.53|2968.49|2968.49|0
1631545430000|2021-09-13 15:03:50|2968.43|2968.43|2968.4|2968.4|2968.53|2968.53|2968.4|2968.4|0
1631545440000|2021-09-13 15:04:00|2968.27|2968.27|2968.77|2968.77|2968.77|2968.77|2968.27|2968.27|0
1631545470000|2021-09-13 15:04:30|2968.64|2968.64|2968.48|2968.48|2968.64|2968.64|2968.3|2968.3|0
1631545480000|2021-09-13 15:04:40|2968.41|2968.41|2968.36|2968.36|2968.41|2968.41|2968.36|2968.36|0
1631545490000|2021-09-13 15:04:50|2968.27|2968.27|2968.21|2968.21|2968.27|2968.27|2968.21|2968.21|0
1631545500000|2021-09-13 15:05:00|2968.16|2968.16|2968.19|2968.19|2968.19|2968.19|2968.16|2968.16|0
1631545510000|2021-09-13 15:05:10|2968.15|2968.15|2967.83|2967.83|2968.15|2968.15|2967.83|2967.83|0
1631545530000|2021-09-13 15:05:30|2967.76|2967.76|2967.64|2967.64|2967.76|2967.76|2967.64|2967.64|0
1631545540000|2021-09-13 15:05:40|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|0
1631545550000|2021-09-13 15:05:50|2967.5|2967.5|2967.71|2967.71|2967.71|2967.71|2967.5|2967.5|0
1631545560000|2021-09-13 15:06:00|2967.57|2967.57|2967.84|2967.84|2967.84|2967.84|2967.57|2967.57|0
1631545580000|2021-09-13 15:06:20|2967.9|2967.9|2967.96|2967.96|2967.96|2967.96|2967.9|2967.9|0
1631545590000|2021-09-13 15:06:30|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1631545600000|2021-09-13 15:06:40|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|0
1631545620000|2021-09-13 15:07:00|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|2968.02|0
1631545630000|2021-09-13 15:07:10|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|2968.16|0
1631545640000|2021-09-13 15:07:20|2968.14|2968.14|2968.18|2968.18|2968.18|2968.18|2968.14|2968.14|0
1631545670000|2021-09-13 15:07:50|2968.21|2968.21|2967.78|2967.78|2968.21|2968.21|2967.67|2967.67|0
1631545680000|2021-09-13 15:08:00|2967.94|2967.94|2967.89|2967.89|2968.09|2968.09|2967.89|2967.89|0
1631545690000|2021-09-13 15:08:10|2967.94|2967.94|2968.07|2968.07|2968.07|2968.07|2967.88|2967.88|0
1631545700000|2021-09-13 15:08:20|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|2968.11|0
1631545720000|2021-09-13 15:08:40|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|2968.04|0
1631545730000|2021-09-13 15:08:50|2967.98|2967.98|2967.9|2967.9|2968.04|2968.04|2967.9|2967.9|0
1631545740000|2021-09-13 15:09:00|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|0
1631545750000|2021-09-13 15:09:10|2967.87|2967.87|2967.8|2967.8|2967.87|2967.87|2967.8|2967.8|0
1631545760000|2021-09-13 15:09:20|2967.74|2967.74|2967.67|2967.67|2967.74|2967.74|2967.67|2967.67|0
1631545770000|2021-09-13 15:09:30|2967.55|2967.55|2967.38|2967.38|2967.55|2967.55|2967.38|2967.38|0
1631545780000|2021-09-13 15:09:40|2967.35|2967.35|2967.49|2967.49|2967.49|2967.49|2967.35|2967.35|0
1631545790000|2021-09-13 15:09:50|2967.46|2967.46|2967.57|2967.57|2967.57|2967.57|2967.46|2967.46|0
1631545800000|2021-09-13 15:10:00|2967.44|2967.44|2967.73|2967.73|2967.73|2967.73|2967.44|2967.44|0
1631545810000|2021-09-13 15:10:10|2967.67|2967.67|2967.52|2967.52|2967.67|2967.67|2967.52|2967.52|0
1631545820000|2021-09-13 15:10:20|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|2967.16|0
1631545840000|2021-09-13 15:10:40|2967.02|2967.02|2966.16|2966.16|2967.02|2967.02|2966.16|2966.16|0
1631545850000|2021-09-13 15:10:50|2966.27|2966.27|2966.22|2966.22|2966.27|2966.27|2966.22|2966.22|0
1631545860000|2021-09-13 15:11:00|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1631545870000|2021-09-13 15:11:10|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|0
1631545880000|2021-09-13 15:11:20|2966.09|2966.09|2966|2966|2966.13|2966.13|2966|2966|0
1631545890000|2021-09-13 15:11:30|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1631545940000|2021-09-13 15:12:20|2965.92|2965.92|2965.92|2965.92|2965.92|2965.92|2965.92|2965.92|0
1631545950000|2021-09-13 15:12:30|2965.95|2965.95|2966.07|2966.07|2966.07|2966.07|2965.95|2965.95|0
1631545960000|2021-09-13 15:12:40|2966.02|2966.02|2965.85|2965.85|2966.02|2966.02|2965.8|2965.8|0
1631545980000|2021-09-13 15:13:00|2965.92|2965.92|2965.75|2965.75|2965.92|2965.92|2965.71|2965.71|0
1631546000000|2021-09-13 15:13:20|2965.65|2965.65|2965.75|2965.75|2965.75|2965.75|2965.65|2965.65|0
1631546010000|2021-09-13 15:13:30|2965.78|2965.78|2965.74|2965.74|2965.8|2965.8|2965.68|2965.68|0
1631546020000|2021-09-13 15:13:40|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.54|2965.54|0
1631546030000|2021-09-13 15:13:50|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1631546040000|2021-09-13 15:14:00|2965.47|2965.47|2964.64|2964.64|2965.47|2965.47|2964.64|2964.64|0
1631546050000|2021-09-13 15:14:10|2964.7|2964.7|2964.56|2964.56|2964.7|2964.7|2964.56|2964.56|0
1631546060000|2021-09-13 15:14:20|2964.62|2964.62|2964.65|2964.65|2964.65|2964.65|2964.55|2964.55|0
1631546070000|2021-09-13 15:14:30|2964.51|2964.51|2964.74|2964.74|2964.74|2964.74|2964.47|2964.47|0
1631546080000|2021-09-13 15:14:40|2964.86|2964.86|2964.91|2964.91|2964.91|2964.91|2964.86|2964.86|0
1631546090000|2021-09-13 15:14:50|2964.86|2964.86|2964.6|2964.6|2964.86|2964.86|2964.54|2964.54|0
1631546100000|2021-09-13 15:15:00|2964.46|2964.46|2964.36|2964.36|2964.68|2964.68|2964.33|2964.33|0
1631546110000|2021-09-13 15:15:10|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|0
1631546120000|2021-09-13 15:15:20|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.05|2964.05|0
1631546130000|2021-09-13 15:15:30|2964.14|2964.14|2963.45|2963.45|2964.14|2964.14|2963.45|2963.45|0
1631546140000|2021-09-13 15:15:40|2963.84|2963.84|2963.43|2963.43|2963.84|2963.84|2963.43|2963.43|0
1631546150000|2021-09-13 15:15:50|2963.33|2963.33|2963.51|2963.51|2963.51|2963.51|2963.27|2963.27|0
1631546160000|2021-09-13 15:16:00|2963.6|2963.6|2963.44|2963.44|2963.6|2963.6|2963.44|2963.44|0
1631546170000|2021-09-13 15:16:10|2963.39|2963.39|2963.42|2963.42|2963.45|2963.45|2963.39|2963.39|0
1631546190000|2021-09-13 15:16:30|2963.29|2963.29|2963.29|2963.29|2963.29|2963.29|2963.16|2963.16|0
1631546200000|2021-09-13 15:16:40|2963.41|2963.41|2964.28|2964.28|2964.28|2964.28|2963.41|2963.41|0
1631546210000|2021-09-13 15:16:50|2964.22|2964.22|2964.01|2964.01|2964.22|2964.22|2964.01|2964.01|0
1631546220000|2021-09-13 15:17:00|2963.95|2963.95|2963.85|2963.85|2964|2964|2963.82|2963.82|0
1631546230000|2021-09-13 15:17:10|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1631546240000|2021-09-13 15:17:20|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1631546250000|2021-09-13 15:17:30|2964.08|2964.08|2964.2|2964.2|2964.2|2964.2|2964.08|2964.08|0
1631546260000|2021-09-13 15:17:40|2964.24|2964.24|2964.17|2964.17|2964.24|2964.24|2964.17|2964.17|0
1631546270000|2021-09-13 15:17:50|2964.19|2964.19|2964.05|2964.05|2964.19|2964.19|2964.05|2964.05|0
1631546280000|2021-09-13 15:18:00|2963.97|2963.97|2963.55|2963.55|2963.97|2963.97|2963.55|2963.55|0
1631546290000|2021-09-13 15:18:10|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1631546300000|2021-09-13 15:18:20|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|0
1631546310000|2021-09-13 15:18:30|2963.52|2963.52|2963.49|2963.49|2963.52|2963.52|2963.49|2963.49|0
1631546320000|2021-09-13 15:18:40|2963.52|2963.52|2963.47|2963.47|2963.52|2963.52|2963.46|2963.46|0
1631546330000|2021-09-13 15:18:50|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|2963.54|0
1631546340000|2021-09-13 15:19:00|2963.71|2963.71|2963.49|2963.49|2963.71|2963.71|2963.49|2963.49|0
1631546350000|2021-09-13 15:19:10|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1631546360000|2021-09-13 15:19:20|2963.25|2963.25|2963.29|2963.29|2963.29|2963.29|2963.25|2963.25|0
1631546370000|2021-09-13 15:19:30|2963.39|2963.39|2963.34|2963.34|2963.39|2963.39|2963.11|2963.11|0
1631546380000|2021-09-13 15:19:40|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|0
1631546390000|2021-09-13 15:19:50|2963.41|2963.41|2963.39|2963.39|2963.41|2963.41|2963.39|2963.39|0
1631546400000|2021-09-13 15:20:00|2963.53|2963.53|2963.68|2963.68|2963.95|2963.95|2963.53|2963.53|0
1631546410000|2021-09-13 15:20:10|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|2963.62|0
1631546420000|2021-09-13 15:20:20|2963.77|2963.77|2964.01|2964.01|2964.06|2964.06|2963.77|2963.77|0
1631546430000|2021-09-13 15:20:30|2963.87|2963.87|2963.84|2963.84|2963.89|2963.89|2963.75|2963.75|0
1631546440000|2021-09-13 15:20:40|2963.79|2963.79|2963.77|2963.77|2963.79|2963.79|2963.77|2963.77|0
1631546450000|2021-09-13 15:20:50|2963.71|2963.71|2963.58|2963.58|2963.71|2963.71|2963.58|2963.58|0
1631546460000|2021-09-13 15:21:00|2963.59|2963.59|2963.5|2963.5|2963.88|2963.88|2963.5|2963.5|0
1631546470000|2021-09-13 15:21:10|2963.45|2963.45|2963.33|2963.33|2963.45|2963.45|2963.33|2963.33|0
1631546480000|2021-09-13 15:21:20|2963.27|2963.27|2962.9|2962.9|2963.33|2963.33|2962.9|2962.9|0
1631546490000|2021-09-13 15:21:30|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|2962.93|0
1631546500000|2021-09-13 15:21:40|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1631546510000|2021-09-13 15:21:50|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|2962.81|0
1631546520000|2021-09-13 15:22:00|2962.93|2962.93|2962.98|2962.98|2962.98|2962.98|2962.93|2962.93|0
1631546540000|2021-09-13 15:22:20|2963.06|2963.06|2963.14|2963.14|2963.18|2963.18|2963.06|2963.06|0
1631546550000|2021-09-13 15:22:30|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|2963.09|0
1631546560000|2021-09-13 15:22:40|2963.16|2963.16|2963.02|2963.02|2963.16|2963.16|2963.02|2963.02|0
1631546570000|2021-09-13 15:22:50|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|0
1631546580000|2021-09-13 15:23:00|2963.02|2963.02|2962.67|2962.67|2963.02|2963.02|2962.63|2962.63|0
1631546590000|2021-09-13 15:23:10|2962.61|2962.61|2962.5|2962.5|2962.61|2962.61|2962.45|2962.45|0
1631546610000|2021-09-13 15:23:30|2962.56|2962.56|2962.45|2962.45|2962.56|2962.56|2962.45|2962.45|0
1631546620000|2021-09-13 15:23:40|2962.51|2962.51|2962.75|2962.75|2962.8|2962.8|2962.51|2962.51|0
1631546630000|2021-09-13 15:23:50|2962.6|2962.6|2962.67|2962.67|2962.72|2962.72|2962.52|2962.52|0
1631546640000|2021-09-13 15:24:00|2962.72|2962.72|2962.3|2962.3|2962.72|2962.72|2962.15|2962.15|0
1631546650000|2021-09-13 15:24:10|2962.15|2962.15|2962.5|2962.5|2962.5|2962.5|2962.15|2962.15|0
1631546660000|2021-09-13 15:24:20|2962.44|2962.44|2962.48|2962.48|2962.48|2962.48|2962.44|2962.44|0
1631546670000|2021-09-13 15:24:30|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|2962.52|0
1631546680000|2021-09-13 15:24:40|2962.69|2962.69|2962.76|2962.76|2962.8|2962.8|2962.69|2962.69|0
1631546690000|2021-09-13 15:24:50|2962.62|2962.62|2963.03|2963.03|2963.03|2963.03|2962.62|2962.62|0
1631546700000|2021-09-13 15:25:00|2963.08|2963.08|2962.88|2962.88|2963.08|2963.08|2962.88|2962.88|0
1631546710000|2021-09-13 15:25:10|2962.9|2962.9|2963.07|2963.07|2963.14|2963.14|2962.9|2962.9|0
1631546720000|2021-09-13 15:25:20|2963.02|2963.02|2963.18|2963.18|2963.29|2963.29|2963.02|2963.02|0
1631546730000|2021-09-13 15:25:30|2963.12|2963.12|2962.94|2962.94|2963.12|2963.12|2962.94|2962.94|0
1631546740000|2021-09-13 15:25:40|2962.89|2962.89|2962.54|2962.54|2962.89|2962.89|2962.54|2962.54|0
1631546750000|2021-09-13 15:25:50|2962.66|2962.66|2963.39|2963.39|2963.39|2963.39|2962.66|2962.66|0
1631546760000|2021-09-13 15:26:00|2963.42|2963.42|2963.53|2963.53|2963.59|2963.59|2963.32|2963.32|0
1631546770000|2021-09-13 15:26:10|2963.56|2963.56|2963.57|2963.57|2963.64|2963.64|2963.52|2963.52|0
1631546780000|2021-09-13 15:26:20|2963.62|2963.62|2963.77|2963.77|2963.97|2963.97|2963.62|2963.62|0
1631546800000|2021-09-13 15:26:40|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|2963.72|0
1631546810000|2021-09-13 15:26:50|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|0
1631546820000|2021-09-13 15:27:00|2963.77|2963.77|2963.63|2963.63|2963.81|2963.81|2963.63|2963.63|0
1631546830000|2021-09-13 15:27:10|2963.69|2963.69|2963.75|2963.75|2963.81|2963.81|2963.69|2963.69|0
1631546840000|2021-09-13 15:27:20|2963.61|2963.61|2963.47|2963.47|2963.61|2963.61|2963.47|2963.47|0
1631546850000|2021-09-13 15:27:30|2963.44|2963.44|2963.3|2963.3|2963.44|2963.44|2963.3|2963.3|0
1631546870000|2021-09-13 15:27:50|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|0
1631546880000|2021-09-13 15:28:00|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1631546900000|2021-09-13 15:28:20|2963.54|2963.54|2963.5|2963.5|2963.59|2963.59|2963.32|2963.32|0
1631546920000|2021-09-13 15:28:40|2963.55|2963.55|2963.26|2963.26|2963.6|2963.6|2963.26|2963.26|0
1631546930000|2021-09-13 15:28:50|2963.33|2963.33|2963.48|2963.48|2963.51|2963.51|2963.33|2963.33|0
1631546940000|2021-09-13 15:29:00|2963.53|2963.53|2963.49|2963.49|2963.67|2963.67|2963.49|2963.49|0
1631546950000|2021-09-13 15:29:10|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1631546960000|2021-09-13 15:29:20|2963.83|2963.83|2964.19|2964.19|2964.19|2964.19|2963.83|2963.83|0
1631546970000|2021-09-13 15:29:30|2963.99|2963.99|2964.33|2964.33|2964.33|2964.33|2963.98|2963.98|0
1631546980000|2021-09-13 15:29:40|2964.38|2964.38|2964.35|2964.35|2964.38|2964.38|2964.35|2964.35|0
1631546990000|2021-09-13 15:29:50|2964.41|2964.41|2964.79|2964.79|2964.79|2964.79|2964.36|2964.36|0
1631603700000|2021-09-14 07:15:00|3008.35|3008.35|3008.27|3008.27|3008.48|3008.48|3008.27|3008.27|0
1631603710000|2021-09-14 07:15:10|3008.72|3008.72|3010.36|3010.36|3010.36|3010.36|3008.48|3008.48|0
1631603720000|2021-09-14 07:15:20|3010.92|3010.92|3010.78|3010.78|3010.92|3010.92|3010.78|3010.78|0
1631603730000|2021-09-14 07:15:30|3010.88|3010.88|3010.59|3010.59|3010.88|3010.88|3010.59|3010.59|0
1631603740000|2021-09-14 07:15:40|3010.45|3010.45|3009.89|3009.89|3010.45|3010.45|3009.89|3009.89|0
1631603750000|2021-09-14 07:15:50|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|0
1631603760000|2021-09-14 07:16:00|3009.84|3009.84|3009.85|3009.85|3010.33|3010.33|3009.6|3009.6|0
1631603770000|2021-09-14 07:16:10|3010.29|3010.29|3011.03|3011.03|3011.03|3011.03|3010.29|3010.29|0
1631603780000|2021-09-14 07:16:20|3011.17|3011.17|3011.39|3011.39|3011.39|3011.39|3011.17|3011.17|0
1631603790000|2021-09-14 07:16:30|3011.32|3011.32|3010.82|3010.82|3011.32|3011.32|3010.82|3010.82|0
1631603800000|2021-09-14 07:16:40|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1631603820000|2021-09-14 07:17:00|3011.04|3011.04|3012.67|3012.67|3012.81|3012.81|3011.04|3011.04|0
1631603840000|2021-09-14 07:17:20|3012.81|3012.81|3012.25|3012.25|3012.81|3012.81|3012.25|3012.25|0
1631603850000|2021-09-14 07:17:30|3011.96|3011.96|3012.36|3012.36|3013.23|3013.23|3011.96|3011.96|0
1631603860000|2021-09-14 07:17:40|3012.92|3012.92|3012.99|3012.99|3012.99|3012.99|3012.92|3012.92|0
1631603870000|2021-09-14 07:17:50|3012.89|3012.89|3013.03|3013.03|3013.03|3013.03|3012.89|3012.89|0
1631603880000|2021-09-14 07:18:00|3012.79|3012.79|3012.23|3012.23|3012.79|3012.79|3012.23|3012.23|0
1631603890000|2021-09-14 07:18:10|3012.31|3012.31|3012.42|3012.42|3012.42|3012.42|3012.31|3012.31|0
1631603900000|2021-09-14 07:18:20|3012.66|3012.66|3010.2|3010.2|3012.78|3012.78|3010.2|3010.2|0
1631603910000|2021-09-14 07:18:30|3010.41|3010.41|3011.57|3011.57|3011.85|3011.85|3010.41|3010.41|0
1631603920000|2021-09-14 07:18:40|3011.85|3011.85|3011.25|3011.25|3011.85|3011.85|3011.25|3011.25|0
1631603940000|2021-09-14 07:19:00|3011.2|3011.2|3011.15|3011.15|3011.2|3011.2|3011.15|3011.15|0
1631603950000|2021-09-14 07:19:10|3011.1|3011.1|3010.96|3010.96|3011.1|3011.1|3010.79|3010.79|0
1631603960000|2021-09-14 07:19:20|3010.9|3010.9|3010.78|3010.78|3010.94|3010.94|3010.74|3010.74|0
1631603970000|2021-09-14 07:19:30|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1631603980000|2021-09-14 07:19:40|3010.76|3010.76|3010.36|3010.36|3010.76|3010.76|3010.16|3010.16|0
1631604000000|2021-09-14 07:20:00|3009.8|3009.8|3009.23|3009.23|3009.8|3009.8|3008.25|3008.25|0
1631604010000|2021-09-14 07:20:10|3009.59|3009.59|3009.35|3009.35|3009.59|3009.59|3009.18|3009.18|0
1631604020000|2021-09-14 07:20:20|3009.32|3009.32|3009.21|3009.21|3009.32|3009.32|3009.21|3009.21|0
1631604050000|2021-09-14 07:20:50|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1631604060000|2021-09-14 07:21:00|3009.29|3009.29|3009.44|3009.44|3009.44|3009.44|3009.29|3009.29|0
1631604070000|2021-09-14 07:21:10|3009.63|3009.63|3009.56|3009.56|3009.63|3009.63|3009.56|3009.56|0
1631604080000|2021-09-14 07:21:20|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1631604090000|2021-09-14 07:21:30|3009.78|3009.78|3009.72|3009.72|3009.78|3009.78|3009.61|3009.61|0
1631604110000|2021-09-14 07:21:50|3009.58|3009.58|3009.23|3009.23|3009.86|3009.86|3009.11|3009.11|0
1631604120000|2021-09-14 07:22:00|3009.38|3009.38|3009.17|3009.17|3009.59|3009.59|3009.17|3009.17|0
1631604140000|2021-09-14 07:22:20|3009.3|3009.3|3008.57|3008.57|3009.36|3009.36|3008.57|3008.57|0
1631604150000|2021-09-14 07:22:30|3008.87|3008.87|3010.11|3010.11|3010.35|3010.35|3008.87|3008.87|0
1631604160000|2021-09-14 07:22:40|3009.63|3009.63|3009.73|3009.73|3009.73|3009.73|3009.63|3009.63|0
1631604170000|2021-09-14 07:22:50|3009.15|3009.15|3009.01|3009.01|3009.15|3009.15|3009.01|3009.01|0
1631604180000|2021-09-14 07:23:00|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1631604190000|2021-09-14 07:23:10|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1631604200000|2021-09-14 07:23:20|3008.46|3008.46|3007.76|3007.76|3008.46|3008.46|3007.76|3007.76|0
1631604210000|2021-09-14 07:23:30|3007.62|3007.62|3006.9|3006.9|3007.62|3007.62|3006.9|3006.9|0
1631604220000|2021-09-14 07:23:40|3007.04|3007.04|3007.38|3007.38|3007.38|3007.38|3006.68|3006.68|0
1631604240000|2021-09-14 07:24:00|3007.49|3007.49|3007.49|3007.49|3007.56|3007.56|3007.13|3007.13|0
1631604250000|2021-09-14 07:24:10|3007.46|3007.46|3007.25|3007.25|3007.7|3007.7|3007.25|3007.25|0
1631604260000|2021-09-14 07:24:20|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1631604270000|2021-09-14 07:24:30|3007.08|3007.08|3007.22|3007.22|3007.64|3007.64|3007.08|3007.08|0
1631604280000|2021-09-14 07:24:40|3007.51|3007.51|3007.68|3007.68|3007.68|3007.68|3007.51|3007.51|0
1631604290000|2021-09-14 07:24:50|3007.12|3007.12|3006.98|3006.98|3007.12|3007.12|3006.98|3006.98|0
1631604300000|2021-09-14 07:25:00|3006.54|3006.54|3005.62|3005.62|3006.54|3006.54|3005.62|3005.62|0
1631604310000|2021-09-14 07:25:10|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1631604320000|2021-09-14 07:25:20|3005.38|3005.38|3005.17|3005.17|3005.38|3005.38|3004.96|3004.96|0
1631604330000|2021-09-14 07:25:30|3005.45|3005.45|3005.58|3005.58|3005.69|3005.69|3005.45|3005.45|0
1631604340000|2021-09-14 07:25:40|3005.36|3005.36|3005.13|3005.13|3005.36|3005.36|3005.13|3005.13|0
1631604350000|2021-09-14 07:25:50|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1631604360000|2021-09-14 07:26:00|3005.13|3005.13|3005.26|3005.26|3005.26|3005.26|3005.06|3005.06|0
1631604370000|2021-09-14 07:26:10|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1631604380000|2021-09-14 07:26:20|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1631604400000|2021-09-14 07:26:40|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1631604410000|2021-09-14 07:26:50|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1631604420000|2021-09-14 07:27:00|3004.91|3004.91|3004.38|3004.38|3004.91|3004.91|3004.38|3004.38|0
1631604440000|2021-09-14 07:27:20|3004.52|3004.52|3004.56|3004.56|3004.59|3004.59|3004.52|3004.52|0
1631604450000|2021-09-14 07:27:30|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1631604460000|2021-09-14 07:27:40|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1631604470000|2021-09-14 07:27:50|3004.81|3004.81|3003.69|3003.69|3004.81|3004.81|3003.69|3003.69|0
1631604480000|2021-09-14 07:28:00|3003.75|3003.75|3003.01|3003.01|3003.8|3003.8|3002.37|3002.37|0
1631604490000|2021-09-14 07:28:10|3003.43|3003.43|3003.38|3003.38|3003.43|3003.43|3003.38|3003.38|0
1631604500000|2021-09-14 07:28:20|3003.27|3003.27|3003.55|3003.55|3003.55|3003.55|3003.27|3003.27|0
1631604510000|2021-09-14 07:28:30|3003.69|3003.69|3003.97|3003.97|3003.97|3003.97|3003.69|3003.69|0
1631604520000|2021-09-14 07:28:40|3004.03|3004.03|3004.51|3004.51|3004.51|3004.51|3004.03|3004.03|0
1631604540000|2021-09-14 07:29:00|3004.23|3004.23|3004.25|3004.25|3004.65|3004.65|3004.09|3004.09|0
1631604550000|2021-09-14 07:29:10|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1631604560000|2021-09-14 07:29:20|3004.28|3004.28|3004.18|3004.18|3004.28|3004.28|3004.18|3004.18|0
1631604570000|2021-09-14 07:29:30|3004.08|3004.08|3003.6|3003.6|3004.08|3004.08|3003.6|3003.6|0
1631604590000|2021-09-14 07:29:50|3004.02|3004.02|3004.59|3004.59|3004.59|3004.59|3004.02|3004.02|0
1631604600000|2021-09-14 07:30:00|3004.27|3004.27|3003.61|3003.61|3004.55|3004.55|3003.61|3003.61|0
1631604620000|2021-09-14 07:30:20|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|0
1631604630000|2021-09-14 07:30:30|3003.55|3003.55|3003.67|3003.67|3003.67|3003.67|3003.55|3003.55|0
1631604640000|2021-09-14 07:30:40|3003.79|3003.79|3003.2|3003.2|3003.79|3003.79|3003.2|3003.2|0
1631604650000|2021-09-14 07:30:50|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|0
1631604660000|2021-09-14 07:31:00|3003.37|3003.37|3003.26|3003.26|3003.37|3003.37|3002.83|3002.83|0
1631604680000|2021-09-14 07:31:20|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1631604690000|2021-09-14 07:31:30|3003.14|3003.14|3003|3003|3003.14|3003.14|3003|3003|0
1631604700000|2021-09-14 07:31:40|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1631604720000|2021-09-14 07:32:00|3002.88|3002.88|3002.74|3002.74|3002.88|3002.88|3002.74|3002.74|0
1631604730000|2021-09-14 07:32:10|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|0
1631604740000|2021-09-14 07:32:20|3002.64|3002.64|3002.76|3002.76|3002.76|3002.76|3002.64|3002.64|0
1631604750000|2021-09-14 07:32:30|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1631604760000|2021-09-14 07:32:40|3002.9|3002.9|3001.92|3001.92|3002.9|3002.9|3001.92|3001.92|0
1631604770000|2021-09-14 07:32:50|3002.2|3002.2|3002.08|3002.08|3002.2|3002.2|3002.08|3002.08|0
1631604780000|2021-09-14 07:33:00|3001.95|3001.95|3000.84|3000.84|3001.95|3001.95|3000.84|3000.84|0
1631604790000|2021-09-14 07:33:10|3000.44|3000.44|2999.89|2999.89|3000.44|3000.44|2999.89|2999.89|0
1631604800000|2021-09-14 07:33:20|3000|3000|3000|3000|3000|3000|3000|3000|0
1631604810000|2021-09-14 07:33:30|3000.01|3000.01|3000.01|3000.01|3000.15|3000.15|3000.01|3000.01|0
1631604820000|2021-09-14 07:33:40|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1631604840000|2021-09-14 07:34:00|2999.45|2999.45|2997.83|2997.83|2999.45|2999.45|2997.83|2997.83|0
1631604850000|2021-09-14 07:34:10|2997.69|2997.69|2998.03|2998.03|2998.17|2998.17|2997.47|2997.47|0
1631604860000|2021-09-14 07:34:20|2998.15|2998.15|2998.63|2998.63|2998.63|2998.63|2998.15|2998.15|0
1631604880000|2021-09-14 07:34:40|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|0
1631604900000|2021-09-14 07:35:00|2998.63|2998.63|2997.96|2997.96|2998.63|2998.63|2997.96|2997.96|0
1631604910000|2021-09-14 07:35:10|2997.66|2997.66|2997.33|2997.33|2997.66|2997.66|2997.33|2997.33|0
1631604930000|2021-09-14 07:35:30|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1631604940000|2021-09-14 07:35:40|2997.89|2997.89|2999.32|2999.32|2999.32|2999.32|2997.89|2997.89|0
1631604950000|2021-09-14 07:35:50|2999.46|2999.46|2999.48|2999.48|2999.62|2999.62|2999.46|2999.46|0
1631604960000|2021-09-14 07:36:00|2999.89|2999.89|2999.66|2999.66|3000.18|3000.18|2999.62|2999.62|0
1631604970000|2021-09-14 07:36:10|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|0
1631605000000|2021-09-14 07:36:40|3000.51|3000.51|3000.37|3000.37|3000.51|3000.51|3000.37|3000.37|0
1631605020000|2021-09-14 07:37:00|3000.47|3000.47|2999.55|2999.55|3000.47|3000.47|2999.55|2999.55|0
1631605060000|2021-09-14 07:37:40|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|0
1631605080000|2021-09-14 07:38:00|2999.25|2999.25|2998.61|2998.61|2999.25|2999.25|2998.61|2998.61|0
1631605090000|2021-09-14 07:38:10|2998.13|2998.13|2996.56|2996.56|2998.13|2998.13|2996.56|2996.56|0
1631605110000|2021-09-14 07:38:30|2996.54|2996.54|2996.37|2996.37|2996.6|2996.6|2996.37|2996.37|0
1631605120000|2021-09-14 07:38:40|2996.31|2996.31|2996.16|2996.16|2996.31|2996.31|2996.02|2996.02|0
1631605130000|2021-09-14 07:38:50|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|0
1631605140000|2021-09-14 07:39:00|2996.57|2996.57|2996.57|2996.57|2996.69|2996.69|2996.57|2996.57|0
1631605150000|2021-09-14 07:39:10|2996.74|2996.74|2996.42|2996.42|2996.74|2996.74|2996.42|2996.42|0
1631605160000|2021-09-14 07:39:20|2996.14|2996.14|2996.53|2996.53|2996.53|2996.53|2996.14|2996.14|0
1631605170000|2021-09-14 07:39:30|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|0
1631605180000|2021-09-14 07:39:40|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1631605190000|2021-09-14 07:39:50|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1631605200000|2021-09-14 07:40:00|2996.25|2996.25|2996.82|2996.82|2996.82|2996.82|2996.25|2996.25|0
1631605210000|2021-09-14 07:40:10|2996.53|2996.53|2996.24|2996.24|2996.53|2996.53|2996.24|2996.24|0
1631605220000|2021-09-14 07:40:20|2995.88|2995.88|2994.32|2994.32|2995.88|2995.88|2994.32|2994.32|0
1631605230000|2021-09-14 07:40:30|2994.69|2994.69|2995.2|2995.2|2995.2|2995.2|2994.69|2994.69|0
1631605240000|2021-09-14 07:40:40|2995.25|2995.25|2995.54|2995.54|2995.54|2995.54|2995.25|2995.25|0
1631605250000|2021-09-14 07:40:50|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|0
1631605260000|2021-09-14 07:41:00|2996.22|2996.22|2997.15|2997.15|2997.15|2997.15|2996.22|2996.22|0
1631605270000|2021-09-14 07:41:10|2997.2|2997.2|2997.25|2997.25|2997.25|2997.25|2997.06|2997.06|0
1631605280000|2021-09-14 07:41:20|2997.54|2997.54|2997.68|2997.68|2997.68|2997.68|2997.54|2997.54|0
1631605290000|2021-09-14 07:41:30|2997.54|2997.54|2996.74|2996.74|2997.54|2997.54|2996.74|2996.74|0
1631605300000|2021-09-14 07:41:40|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|0
1631605310000|2021-09-14 07:41:50|2996.83|2996.83|2997.08|2997.08|2997.08|2997.08|2996.76|2996.76|0
1631605320000|2021-09-14 07:42:00|2997.37|2997.37|2997.59|2997.59|2997.91|2997.91|2997.37|2997.37|0
1631605330000|2021-09-14 07:42:10|2997.44|2997.44|2997.5|2997.5|2997.5|2997.5|2997.44|2997.44|0
1631605340000|2021-09-14 07:42:20|2997.24|2997.24|2996.98|2996.98|2997.32|2997.32|2996.98|2996.98|0
1631605350000|2021-09-14 07:42:30|2997.26|2997.26|2998.02|2998.02|2998.32|2998.32|2997.26|2997.26|0
1631605360000|2021-09-14 07:42:40|2997.82|2997.82|2998.24|2998.24|2998.24|2998.24|2997.82|2997.82|0
1631605370000|2021-09-14 07:42:50|2998.1|2998.1|2997.55|2997.55|2998.1|2998.1|2997.55|2997.55|0
1631605380000|2021-09-14 07:43:00|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1631605390000|2021-09-14 07:43:10|2997.58|2997.58|2997.3|2997.3|2997.58|2997.58|2997.15|2997.15|0
1631605400000|2021-09-14 07:43:20|2997.24|2997.24|2998.49|2998.49|2998.49|2998.49|2997.24|2997.24|0
1631605410000|2021-09-14 07:43:30|2998.2|2998.2|2998|2998|2998.2|2998.2|2998|2998|0
1631605420000|2021-09-14 07:43:40|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1631605430000|2021-09-14 07:43:50|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1631605440000|2021-09-14 07:44:00|2998|2998|2998.11|2998.11|2998.11|2998.11|2998|2998|0
1631605450000|2021-09-14 07:44:10|2997.66|2997.66|2998.19|2998.19|2998.19|2998.19|2997.61|2997.61|0
1631605460000|2021-09-14 07:44:20|2998.15|2998.15|2998.3|2998.3|2998.3|2998.3|2998.15|2998.15|0
1631605480000|2021-09-14 07:44:40|2998.01|2998.01|2997.88|2997.88|2998.01|2998.01|2997.88|2997.88|0
1631605500000|2021-09-14 07:45:00|2997.49|2997.49|2996.22|2996.22|2997.49|2997.49|2996.22|2996.22|0
1631605510000|2021-09-14 07:45:10|2996.46|2996.46|2996.51|2996.51|2996.51|2996.51|2996.39|2996.39|0
1631605520000|2021-09-14 07:45:20|2996.8|2996.8|2996.83|2996.83|2996.83|2996.83|2996.8|2996.8|0
1631605530000|2021-09-14 07:45:30|2996.95|2996.95|2996.73|2996.73|2996.95|2996.95|2996.73|2996.73|0
1631605540000|2021-09-14 07:45:40|2996.83|2996.83|2997.27|2997.27|2997.27|2997.27|2996.83|2996.83|0
1631605550000|2021-09-14 07:45:50|2996.83|2996.83|2996.59|2996.59|2996.98|2996.98|2996.47|2996.47|0
1631605560000|2021-09-14 07:46:00|2997|2997|2997.31|2997.31|2997.42|2997.42|2997|2997|0
1631605570000|2021-09-14 07:46:10|2997.46|2997.46|2996.83|2996.83|2997.46|2997.46|2996.83|2996.83|0
1631605580000|2021-09-14 07:46:20|2997.26|2997.26|2997.08|2997.08|2997.26|2997.26|2997.08|2997.08|0
1631605590000|2021-09-14 07:46:30|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1631605610000|2021-09-14 07:46:50|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1631605620000|2021-09-14 07:47:00|2997.1|2997.1|2997.25|2997.25|2997.25|2997.25|2996.96|2996.96|0
1631605630000|2021-09-14 07:47:10|2997.36|2997.36|2997.23|2997.23|2997.36|2997.36|2997.23|2997.23|0
1631605640000|2021-09-14 07:47:20|2997.29|2997.29|2997.13|2997.13|2997.63|2997.63|2997|2997|0
1631605650000|2021-09-14 07:47:30|2996.99|2996.99|2996.74|2996.74|2997.01|2997.01|2996.74|2996.74|0
1631605670000|2021-09-14 07:47:50|2996.85|2996.85|2996.94|2996.94|2996.94|2996.94|2996.8|2996.8|0
1631605680000|2021-09-14 07:48:00|2996.24|2996.24|2996.66|2996.66|2996.66|2996.66|2996.24|2996.24|0
1631605720000|2021-09-14 07:48:40|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1631605730000|2021-09-14 07:48:50|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|0
1631605740000|2021-09-14 07:49:00|2996.55|2996.55|2996.01|2996.01|2996.55|2996.55|2995.87|2995.87|0
1631605760000|2021-09-14 07:49:20|2995.88|2995.88|2995.86|2995.86|2995.88|2995.88|2995.6|2995.6|0
1631605770000|2021-09-14 07:49:30|2996|2996|2996|2996|2996|2996|2996|2996|0
1631605780000|2021-09-14 07:49:40|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1631605790000|2021-09-14 07:49:50|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|0
1631605800000|2021-09-14 07:50:00|2996.06|2996.06|2996.1|2996.1|2996.1|2996.1|2996.06|2996.06|0
1631605820000|2021-09-14 07:50:20|2996.2|2996.2|2995.88|2995.88|2996.44|2996.44|2995.88|2995.88|0
1631605830000|2021-09-14 07:50:30|2996|2996|2996|2996|2996|2996|2996|2996|0
1631605840000|2021-09-14 07:50:40|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1631605850000|2021-09-14 07:50:50|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|2995.93|0
1631605860000|2021-09-14 07:51:00|2996.18|2996.18|2995.78|2995.78|2996.18|2996.18|2995.78|2995.78|0
1631605870000|2021-09-14 07:51:10|2995.93|2995.93|2996.19|2996.19|2996.19|2996.19|2995.93|2995.93|0
1631605880000|2021-09-14 07:51:20|2995.91|2995.91|2996.03|2996.03|2996.03|2996.03|2995.91|2995.91|0
1631605930000|2021-09-14 07:52:10|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1631605940000|2021-09-14 07:52:20|2996.28|2996.28|2996.25|2996.25|2996.6|2996.6|2996.25|2996.25|0
1631605950000|2021-09-14 07:52:30|2996.2|2996.2|2996.44|2996.44|2996.44|2996.44|2996.2|2996.2|0
1631605960000|2021-09-14 07:52:40|2996.3|2996.3|2996.42|2996.42|2996.42|2996.42|2996.3|2996.3|0
1631605970000|2021-09-14 07:52:50|2996.71|2996.71|2996.15|2996.15|2996.84|2996.84|2996.15|2996.15|0
1631605980000|2021-09-14 07:53:00|2995.86|2995.86|2995.77|2995.77|2995.91|2995.91|2995.77|2995.77|0
1631605990000|2021-09-14 07:53:10|2996.06|2996.06|2996.48|2996.48|2996.48|2996.48|2996.06|2996.06|0
1631606000000|2021-09-14 07:53:20|2996.73|2996.73|2997.16|2997.16|2997.16|2997.16|2996.73|2996.73|0
1631606010000|2021-09-14 07:53:30|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1631606020000|2021-09-14 07:53:40|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1631606030000|2021-09-14 07:53:50|2997.02|2997.02|2997.16|2997.16|2997.16|2997.16|2997.02|2997.02|0
1631606050000|2021-09-14 07:54:10|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1631606060000|2021-09-14 07:54:20|2996.8|2996.8|2996.78|2996.78|2996.8|2996.8|2996.65|2996.65|0
1631606070000|2021-09-14 07:54:30|2997.02|2997.02|2996.87|2996.87|2997.02|2997.02|2996.87|2996.87|0
1631606080000|2021-09-14 07:54:40|2997.07|2997.07|2997.11|2997.11|2997.11|2997.11|2997.07|2997.07|0
1631606090000|2021-09-14 07:54:50|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1631606100000|2021-09-14 07:55:00|2997.38|2997.38|2997.03|2997.03|2997.45|2997.45|2996.89|2996.89|0
1631606130000|2021-09-14 07:55:30|2997.1|2997.1|2997.26|2997.26|2997.65|2997.65|2997.1|2997.1|0
1631606140000|2021-09-14 07:55:40|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1631606150000|2021-09-14 07:55:50|2997.54|2997.54|2997.66|2997.66|2997.66|2997.66|2997.54|2997.54|0
1631606160000|2021-09-14 07:56:00|2997.61|2997.61|2996.92|2996.92|2997.85|2997.85|2996.73|2996.73|0
1631606170000|2021-09-14 07:56:10|2997.07|2997.07|2997.28|2997.28|2997.28|2997.28|2997.07|2997.07|0
1631606180000|2021-09-14 07:56:20|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|0
1631606190000|2021-09-14 07:56:30|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1631606210000|2021-09-14 07:56:50|2997.78|2997.78|2997.93|2997.93|2997.93|2997.93|2997.67|2997.67|0
1631606220000|2021-09-14 07:57:00|2997.98|2997.98|2997.56|2997.56|2997.98|2997.98|2997.56|2997.56|0
1631606240000|2021-09-14 07:57:20|2997.46|2997.46|2996.92|2996.92|2997.51|2997.51|2996.92|2996.92|0
1631606250000|2021-09-14 07:57:30|2996.99|2996.99|2996.9|2996.9|2997.13|2997.13|2996.71|2996.71|0
1631606260000|2021-09-14 07:57:40|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1631606270000|2021-09-14 07:57:50|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1631606280000|2021-09-14 07:58:00|2996.87|2996.87|2996.75|2996.75|2996.87|2996.87|2996.75|2996.75|0
1631606290000|2021-09-14 07:58:10|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1631606310000|2021-09-14 07:58:30|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|0
1631606320000|2021-09-14 07:58:40|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|0
1631606340000|2021-09-14 07:59:00|2996.47|2996.47|2996.92|2996.92|2996.92|2996.92|2996.33|2996.33|0
1631606350000|2021-09-14 07:59:10|2997.16|2997.16|2997.58|2997.58|2997.58|2997.58|2997.16|2997.16|0
1631606390000|2021-09-14 07:59:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1631606400000|2021-09-14 08:00:00|2997.58|2997.58|2998.12|2998.12|2998.12|2998.12|2997.58|2997.58|0
1631606410000|2021-09-14 08:00:10|2998.29|2998.29|2999.23|2999.23|2999.23|2999.23|2998.29|2998.29|0
1631606420000|2021-09-14 08:00:20|2999.37|2999.37|2999.37|2999.37|2999.5|2999.5|2999.37|2999.37|0
1631606430000|2021-09-14 08:00:30|2999.66|2999.66|2999.69|2999.69|2999.84|2999.84|2999.43|2999.43|0
1631606440000|2021-09-14 08:00:40|2999.84|2999.84|3002.01|3002.01|3002.01|3002.01|2999.84|2999.84|0
1631606450000|2021-09-14 08:00:50|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1631606460000|2021-09-14 08:01:00|3002.57|3002.57|3002.52|3002.52|3002.77|3002.77|3002.52|3002.52|0
1631606470000|2021-09-14 08:01:10|3002.95|3002.95|3003.14|3003.14|3003.14|3003.14|3002.95|3002.95|0
1631606480000|2021-09-14 08:01:20|3003.42|3003.42|3005.09|3005.09|3005.09|3005.09|3003.42|3003.42|0
1631606500000|2021-09-14 08:01:40|3005.37|3005.37|3005.21|3005.21|3005.37|3005.37|3005.21|3005.21|0
1631606510000|2021-09-14 08:01:50|3005.78|3005.78|3005.64|3005.64|3005.78|3005.78|3005.64|3005.64|0
1631606520000|2021-09-14 08:02:00|3006.22|3006.22|3005.59|3005.59|3006.22|3006.22|3005.59|3005.59|0
1631606530000|2021-09-14 08:02:10|3005.48|3005.48|3005.44|3005.44|3005.55|3005.55|3005.13|3005.13|0
1631606540000|2021-09-14 08:02:20|3005.51|3005.51|3006.44|3006.44|3006.44|3006.44|3005.51|3005.51|0
1631606550000|2021-09-14 08:02:30|3006.58|3006.58|3006.72|3006.72|3006.72|3006.72|3006.58|3006.58|0
1631606560000|2021-09-14 08:02:40|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1631606570000|2021-09-14 08:02:50|3006.92|3006.92|3006.71|3006.71|3006.92|3006.92|3006.64|3006.64|0
1631606580000|2021-09-14 08:03:00|3006.91|3006.91|3007.05|3007.05|3007.05|3007.05|3006.85|3006.85|0
1631606590000|2021-09-14 08:03:10|3006.91|3006.91|3006.63|3006.63|3006.91|3006.91|3006.63|3006.63|0
1631606600000|2021-09-14 08:03:20|3006.77|3006.77|3006.94|3006.94|3007.26|3007.26|3006.77|3006.77|0
1631606610000|2021-09-14 08:03:30|3006.79|3006.79|3006.7|3006.7|3006.79|3006.79|3006.65|3006.65|0
1631606620000|2021-09-14 08:03:40|3006.41|3006.41|3006.55|3006.55|3006.68|3006.68|3006.41|3006.41|0
1631606640000|2021-09-14 08:04:00|3006.51|3006.51|3006.39|3006.39|3006.51|3006.51|3006.15|3006.15|0
1631606660000|2021-09-14 08:04:20|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1631606670000|2021-09-14 08:04:30|3006.44|3006.44|3006.37|3006.37|3006.44|3006.44|3006.37|3006.37|0
1631606680000|2021-09-14 08:04:40|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.24|3006.24|0
1631606690000|2021-09-14 08:04:50|3006.44|3006.44|3006.53|3006.53|3006.58|3006.58|3006.44|3006.44|0
1631606700000|2021-09-14 08:05:00|3006.39|3006.39|3006.46|3006.46|3006.63|3006.63|3006.21|3006.21|0
1631606710000|2021-09-14 08:05:10|3006.68|3006.68|3006.54|3006.54|3006.82|3006.82|3006.54|3006.54|0
1631606720000|2021-09-14 08:05:20|3006.67|3006.67|3006.96|3006.96|3007.14|3007.14|3006.67|3006.67|0
1631606730000|2021-09-14 08:05:30|3006.82|3006.82|3007.1|3007.1|3007.1|3007.1|3006.67|3006.67|0
1631606750000|2021-09-14 08:05:50|3007.05|3007.05|3007.11|3007.11|3007.11|3007.11|3006.98|3006.98|0
1631606760000|2021-09-14 08:06:00|3007.35|3007.35|3007.58|3007.58|3007.58|3007.58|3007.15|3007.15|0
1631606770000|2021-09-14 08:06:10|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1631606780000|2021-09-14 08:06:20|3007.4|3007.4|3007.74|3007.74|3007.74|3007.74|3007.28|3007.28|0
1631606790000|2021-09-14 08:06:30|3007.32|3007.32|3007.24|3007.24|3007.32|3007.32|3007.03|3007.03|0
1631606800000|2021-09-14 08:06:40|3007.38|3007.38|3007.52|3007.52|3007.52|3007.52|3007.38|3007.38|0
1631606810000|2021-09-14 08:06:50|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1631606820000|2021-09-14 08:07:00|3007.31|3007.31|3007.24|3007.24|3007.31|3007.31|3007.24|3007.24|0
1631606870000|2021-09-14 08:07:50|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1631606880000|2021-09-14 08:08:00|3007.64|3007.64|3007.5|3007.5|3007.64|3007.64|3007.5|3007.5|0
1631606900000|2021-09-14 08:08:20|3007.7|3007.7|3007.36|3007.36|3007.7|3007.7|3007.36|3007.36|0
1631606910000|2021-09-14 08:08:30|3007.47|3007.47|3007.19|3007.19|3007.47|3007.47|3007.19|3007.19|0
1631606930000|2021-09-14 08:08:50|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|0
1631606940000|2021-09-14 08:09:00|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1631606960000|2021-09-14 08:09:20|3006.87|3006.87|3006.73|3006.73|3006.87|3006.87|3006.73|3006.73|0
1631606970000|2021-09-14 08:09:30|3006.79|3006.79|3007.77|3007.77|3007.77|3007.77|3006.79|3006.79|0
1631606980000|2021-09-14 08:09:40|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1631606990000|2021-09-14 08:09:50|3007.77|3007.77|3007.96|3007.96|3007.96|3007.96|3007.77|3007.77|0
1631607000000|2021-09-14 08:10:00|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1631607010000|2021-09-14 08:10:10|3008.37|3008.37|3008.95|3008.95|3008.95|3008.95|3008.37|3008.37|0
1631607020000|2021-09-14 08:10:20|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|0
1631607030000|2021-09-14 08:10:30|3008.94|3008.94|3008.71|3008.71|3008.95|3008.95|3008.71|3008.71|0
1631607040000|2021-09-14 08:10:40|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1631607050000|2021-09-14 08:10:50|3008.74|3008.74|3008.21|3008.21|3008.74|3008.74|3008.21|3008.21|0
1631607060000|2021-09-14 08:11:00|3008.33|3008.33|3008.03|3008.03|3008.33|3008.33|3008.03|3008.03|0
1631607070000|2021-09-14 08:11:10|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.93|3007.93|0
1631607090000|2021-09-14 08:11:30|3007.85|3007.85|3007.91|3007.91|3007.91|3007.91|3007.85|3007.85|0
1631607120000|2021-09-14 08:12:00|3008.05|3008.05|3007.82|3007.82|3008.16|3008.16|3007.82|3007.82|0
1631607130000|2021-09-14 08:12:10|3007.7|3007.7|3008.33|3008.33|3008.33|3008.33|3007.7|3007.7|0
1631607140000|2021-09-14 08:12:20|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1631607160000|2021-09-14 08:12:40|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1631607170000|2021-09-14 08:12:50|3008.87|3008.87|3008.71|3008.71|3008.87|3008.87|3008.71|3008.71|0
1631607180000|2021-09-14 08:13:00|3009.13|3009.13|3010.26|3010.26|3010.4|3010.4|3009.13|3009.13|0
1631607190000|2021-09-14 08:13:10|3010.19|3010.19|3010.54|3010.54|3010.54|3010.54|3010.19|3010.19|0
1631607200000|2021-09-14 08:13:20|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1631607210000|2021-09-14 08:13:30|3010.45|3010.45|3010.57|3010.57|3010.57|3010.57|3010.45|3010.45|0
1631607220000|2021-09-14 08:13:40|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1631607230000|2021-09-14 08:13:50|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1631607240000|2021-09-14 08:14:00|3010.03|3010.03|3009.89|3009.89|3010.03|3010.03|3009.89|3009.89|0
1631607260000|2021-09-14 08:14:20|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|0
1631607270000|2021-09-14 08:14:30|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1631607280000|2021-09-14 08:14:40|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1631607290000|2021-09-14 08:14:50|3010.18|3010.18|3010.36|3010.36|3010.36|3010.36|3010.18|3010.18|0
1631607300000|2021-09-14 08:15:00|3010.66|3010.66|3010.76|3010.76|3010.76|3010.76|3010.66|3010.66|0
1631607310000|2021-09-14 08:15:10|3010.66|3010.66|3010.52|3010.52|3010.66|3010.66|3010.52|3010.52|0
1631607320000|2021-09-14 08:15:20|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1631607340000|2021-09-14 08:15:40|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|0
1631607350000|2021-09-14 08:15:50|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1631607360000|2021-09-14 08:16:00|3010.28|3010.28|3010.05|3010.05|3010.28|3010.28|3010.05|3010.05|0
1631607370000|2021-09-14 08:16:10|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1631607380000|2021-09-14 08:16:20|3009.91|3009.91|3009.8|3009.8|3009.91|3009.91|3009.8|3009.8|0
1631607390000|2021-09-14 08:16:30|3009.54|3009.54|3008.35|3008.35|3009.54|3009.54|3008.35|3008.35|0
1631607400000|2021-09-14 08:16:40|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1631607410000|2021-09-14 08:16:50|3008.6|3008.6|3008.2|3008.2|3008.6|3008.6|3008.2|3008.2|0
1631607420000|2021-09-14 08:17:00|3008.06|3008.06|3007.84|3007.84|3008.06|3008.06|3007.84|3007.84|0
1631607430000|2021-09-14 08:17:10|3007.71|3007.71|3007.42|3007.42|3007.71|3007.71|3007.42|3007.42|0
1631607440000|2021-09-14 08:17:20|3007.18|3007.18|3007.17|3007.17|3007.28|3007.28|3007.04|3007.04|0
1631607450000|2021-09-14 08:17:30|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1631607460000|2021-09-14 08:17:40|3006.9|3006.9|3006.79|3006.79|3006.9|3006.9|3006.79|3006.79|0
1631607470000|2021-09-14 08:17:50|3006.85|3006.85|3007.1|3007.1|3007.17|3007.17|3006.85|3006.85|0
1631607480000|2021-09-14 08:18:00|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1631607490000|2021-09-14 08:18:10|3006.83|3006.83|3006.9|3006.9|3006.9|3006.9|3006.83|3006.83|0
1631607500000|2021-09-14 08:18:20|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|0
1631607510000|2021-09-14 08:18:30|3006.67|3006.67|3006.7|3006.7|3006.7|3006.7|3006.67|3006.67|0
1631607520000|2021-09-14 08:18:40|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1631607530000|2021-09-14 08:18:50|3006.28|3006.28|3006.34|3006.34|3006.34|3006.34|3006.28|3006.28|0
1631607540000|2021-09-14 08:19:00|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1631607550000|2021-09-14 08:19:10|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|0
1631607560000|2021-09-14 08:19:20|3005.78|3005.78|3005.66|3005.66|3005.78|3005.78|3005.66|3005.66|0
1631607570000|2021-09-14 08:19:30|3005.8|3005.8|3005.55|3005.55|3005.8|3005.8|3005.55|3005.55|0
1631607580000|2021-09-14 08:19:40|3005.44|3005.44|3005.01|3005.01|3005.44|3005.44|3005.01|3005.01|0
1631607600000|2021-09-14 08:20:00|3005.12|3005.12|3004.98|3004.98|3005.12|3005.12|3004.84|3004.84|0
1631607610000|2021-09-14 08:20:10|3004.84|3004.84|3004.41|3004.41|3004.84|3004.84|3004.41|3004.41|0
1631607630000|2021-09-14 08:20:30|3004.27|3004.27|3003.73|3003.73|3004.27|3004.27|3003.73|3003.73|0
1631607640000|2021-09-14 08:20:40|3003.63|3003.63|3003.72|3003.72|3003.72|3003.72|3003.57|3003.57|0
1631607650000|2021-09-14 08:20:50|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|0
1631607660000|2021-09-14 08:21:00|3004.27|3004.27|3004.31|3004.31|3004.31|3004.31|3004.21|3004.21|0
1631607670000|2021-09-14 08:21:10|3004.38|3004.38|3004.8|3004.8|3004.94|3004.94|3004.38|3004.38|0
1631607680000|2021-09-14 08:21:20|3005.08|3005.08|3005.26|3005.26|3005.26|3005.26|3005.08|3005.08|0
1631607690000|2021-09-14 08:21:30|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1631607700000|2021-09-14 08:21:40|3005.48|3005.48|3006.87|3006.87|3006.87|3006.87|3005.48|3005.48|0
1631607710000|2021-09-14 08:21:50|3006.83|3006.83|3006.96|3006.96|3006.96|3006.96|3006.72|3006.72|0
1631607720000|2021-09-14 08:22:00|3007.2|3007.2|3007.6|3007.6|3007.6|3007.6|3007.2|3007.2|0
1631607740000|2021-09-14 08:22:20|3008.02|3008.02|3008.16|3008.16|3008.16|3008.16|3007.98|3007.98|0
1631607750000|2021-09-14 08:22:30|3008.44|3008.44|3008.94|3008.94|3008.95|3008.95|3008.44|3008.44|0
1631607760000|2021-09-14 08:22:40|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1631607780000|2021-09-14 08:23:00|3009.58|3009.58|3010.23|3010.23|3010.57|3010.57|3009.58|3009.58|0
1631607790000|2021-09-14 08:23:10|3010.33|3010.33|3010.19|3010.19|3010.33|3010.33|3010.19|3010.19|0
1631607800000|2021-09-14 08:23:20|3010.26|3010.26|3010.51|3010.51|3010.51|3010.51|3010.26|3010.26|0
1631607810000|2021-09-14 08:23:30|3010.58|3010.58|3010.24|3010.24|3010.58|3010.58|3010.24|3010.24|0
1631607830000|2021-09-14 08:23:50|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1631607840000|2021-09-14 08:24:00|3009.77|3009.77|3008.88|3008.88|3009.77|3009.77|3008.88|3008.88|0
1631607850000|2021-09-14 08:24:10|3008.45|3008.45|3008.3|3008.3|3008.45|3008.45|3008.3|3008.3|0
1631607860000|2021-09-14 08:24:20|3008.25|3008.25|3007.89|3007.89|3008.25|3008.25|3007.89|3007.89|0
1631607880000|2021-09-14 08:24:40|3007.79|3007.79|3007.68|3007.68|3007.79|3007.79|3007.68|3007.68|0
1631607890000|2021-09-14 08:24:50|3007.82|3007.82|3007.68|3007.68|3007.97|3007.97|3007.68|3007.68|0
1631607900000|2021-09-14 08:25:00|3007.54|3007.54|3007.29|3007.29|3007.54|3007.54|3007.29|3007.29|0
1631607920000|2021-09-14 08:25:20|3007.07|3007.07|3006.68|3006.68|3007.07|3007.07|3006.68|3006.68|0
1631607940000|2021-09-14 08:25:40|3006.65|3006.65|3006.65|3006.65|3006.68|3006.68|3006.65|3006.65|0
1631607950000|2021-09-14 08:25:50|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1631607960000|2021-09-14 08:26:00|3006.83|3006.83|3006.68|3006.68|3006.93|3006.93|3006.68|3006.68|0
1631607970000|2021-09-14 08:26:10|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1631607980000|2021-09-14 08:26:20|3006.18|3006.18|3006.12|3006.12|3006.18|3006.18|3006.12|3006.12|0
1631607990000|2021-09-14 08:26:30|3005.39|3005.39|3005.42|3005.42|3005.42|3005.42|3005.31|3005.31|0
1631608000000|2021-09-14 08:26:40|3005.06|3005.06|3004.83|3004.83|3005.06|3005.06|3004.83|3004.83|0
1631608010000|2021-09-14 08:26:50|3005.26|3005.26|3005.4|3005.4|3005.4|3005.4|3005.26|3005.26|0
1631608020000|2021-09-14 08:27:00|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|0
1631608040000|2021-09-14 08:27:20|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|0
1631608080000|2021-09-14 08:28:00|3005.69|3005.69|3005.63|3005.63|3005.69|3005.69|3005.63|3005.63|0
1631608090000|2021-09-14 08:28:10|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|0
1631608100000|2021-09-14 08:28:20|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|0
1631608110000|2021-09-14 08:28:30|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1631608120000|2021-09-14 08:28:40|3005.28|3005.28|3005.18|3005.18|3005.28|3005.28|3005.18|3005.18|0
1631608140000|2021-09-14 08:29:00|3005.01|3005.01|3004.66|3004.66|3005.25|3005.25|3004.66|3004.66|0
1631608150000|2021-09-14 08:29:10|3004.88|3004.88|3004.78|3004.78|3004.88|3004.88|3004.78|3004.78|0
1631608160000|2021-09-14 08:29:20|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1631608170000|2021-09-14 08:29:30|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1631608180000|2021-09-14 08:29:40|3004.19|3004.19|3004.91|3004.91|3004.91|3004.91|3004.19|3004.19|0
1631608200000|2021-09-14 08:30:00|3004.94|3004.94|3004.88|3004.88|3004.94|3004.94|3004.88|3004.88|0
1631608210000|2021-09-14 08:30:10|3004.85|3004.85|3004.91|3004.91|3004.91|3004.91|3004.85|3004.85|0
1631608220000|2021-09-14 08:30:20|3005.06|3005.06|3005.2|3005.2|3005.2|3005.2|3005.06|3005.06|0
1631608230000|2021-09-14 08:30:30|3005.06|3005.06|3005.42|3005.42|3005.42|3005.42|3005.06|3005.06|0
1631608240000|2021-09-14 08:30:40|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1631608250000|2021-09-14 08:30:50|3005.16|3005.16|3005.09|3005.09|3005.35|3005.35|3005.09|3005.09|0
1631608260000|2021-09-14 08:31:00|3005.56|3005.56|3005.73|3005.73|3005.73|3005.73|3005.56|3005.56|0
1631608270000|2021-09-14 08:31:10|3005.76|3005.76|3005.82|3005.82|3005.82|3005.82|3005.69|3005.69|0
1631608280000|2021-09-14 08:31:20|3005.75|3005.75|3005.71|3005.71|3005.75|3005.75|3005.71|3005.71|0
1631608290000|2021-09-14 08:31:30|3005.57|3005.57|3005.24|3005.24|3005.57|3005.57|3005.21|3005.21|0
1631608300000|2021-09-14 08:31:40|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1631608320000|2021-09-14 08:32:00|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1631608330000|2021-09-14 08:32:10|3005.68|3005.68|3006.1|3006.1|3006.1|3006.1|3005.68|3005.68|0
1631608340000|2021-09-14 08:32:20|3005.81|3005.81|3005.88|3005.88|3005.95|3005.95|3005.81|3005.81|0
1631608350000|2021-09-14 08:32:30|3006.16|3006.16|3006.3|3006.3|3006.3|3006.3|3006.16|3006.16|0
1631608360000|2021-09-14 08:32:40|3006.85|3006.85|3006.8|3006.8|3007.16|3007.16|3006.66|3006.66|0
1631608370000|2021-09-14 08:32:50|3006.74|3006.74|3006.67|3006.67|3006.74|3006.74|3006.67|3006.67|0
1631608380000|2021-09-14 08:33:00|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1631608390000|2021-09-14 08:33:10|3006.52|3006.52|3006.25|3006.25|3006.52|3006.52|3006.25|3006.25|0
1631608400000|2021-09-14 08:33:20|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|0
1631608410000|2021-09-14 08:33:30|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|0
1631608430000|2021-09-14 08:33:50|3006.14|3006.14|3006.21|3006.21|3006.21|3006.21|3006.14|3006.14|0
1631608440000|2021-09-14 08:34:00|3006.07|3006.07|3006.21|3006.21|3006.21|3006.21|3006.07|3006.07|0
1631608450000|2021-09-14 08:34:10|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1631608480000|2021-09-14 08:34:40|3005.98|3005.98|3005.92|3005.92|3005.98|3005.98|3005.92|3005.92|0
1631608500000|2021-09-14 08:35:00|3006.03|3006.03|3006.2|3006.2|3006.2|3006.2|3006.03|3006.03|0
1631608510000|2021-09-14 08:35:10|3006.34|3006.34|3006.2|3006.2|3006.34|3006.34|3006.2|3006.2|0
1631608520000|2021-09-14 08:35:20|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1631608530000|2021-09-14 08:35:30|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1631608540000|2021-09-14 08:35:40|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1631608560000|2021-09-14 08:36:00|3006.7|3006.7|3006.63|3006.63|3006.7|3006.7|3006.63|3006.63|0
1631608580000|2021-09-14 08:36:20|3006.49|3006.49|3006.1|3006.1|3006.49|3006.49|3006.1|3006.1|0
1631608590000|2021-09-14 08:36:30|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1631608600000|2021-09-14 08:36:40|3005.93|3005.93|3005.79|3005.79|3005.93|3005.93|3005.79|3005.79|0
1631608610000|2021-09-14 08:36:50|3005.73|3005.73|3006.15|3006.15|3006.15|3006.15|3005.73|3005.73|0
1631608620000|2021-09-14 08:37:00|3006.02|3006.02|3006.24|3006.24|3006.24|3006.24|3005.89|3005.89|0
1631608630000|2021-09-14 08:37:10|3006.29|3006.29|3006.29|3006.29|3006.43|3006.43|3006.29|3006.29|0
1631608640000|2021-09-14 08:37:20|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1631608660000|2021-09-14 08:37:40|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|3006.15|0
1631608670000|2021-09-14 08:37:50|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1631608680000|2021-09-14 08:38:00|3006.17|3006.17|3006.1|3006.1|3006.17|3006.17|3006.1|3006.1|0
1631608690000|2021-09-14 08:38:10|3006.04|3006.04|3006.05|3006.05|3006.17|3006.17|3006.04|3006.04|0
1631608700000|2021-09-14 08:38:20|3005.98|3005.98|3005.69|3005.69|3005.98|3005.98|3005.69|3005.69|0
1631608720000|2021-09-14 08:38:40|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1631608740000|2021-09-14 08:39:00|3005.59|3005.59|3005.55|3005.55|3005.59|3005.59|3005.55|3005.55|0
1631608750000|2021-09-14 08:39:10|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|0
1631608760000|2021-09-14 08:39:20|3005.55|3005.55|3005.68|3005.68|3005.68|3005.68|3005.55|3005.55|0
1631608790000|2021-09-14 08:39:50|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1631608800000|2021-09-14 08:40:00|3005.58|3005.58|3005.72|3005.72|3005.86|3005.86|3005.55|3005.55|0
1631608820000|2021-09-14 08:40:20|3005.96|3005.96|3005.71|3005.71|3005.96|3005.96|3005.71|3005.71|0
1631608830000|2021-09-14 08:40:30|3005.61|3005.61|3005.49|3005.49|3005.61|3005.61|3005.49|3005.49|0
1631608850000|2021-09-14 08:40:50|3005.54|3005.54|3005.3|3005.3|3005.54|3005.54|3005.3|3005.3|0
1631608860000|2021-09-14 08:41:00|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1631608880000|2021-09-14 08:41:20|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1631608890000|2021-09-14 08:41:30|3005.51|3005.51|3005.54|3005.54|3005.54|3005.54|3005.51|3005.51|0
1631608900000|2021-09-14 08:41:40|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1631608920000|2021-09-14 08:42:00|3005.96|3005.96|3005.85|3005.85|3005.96|3005.96|3005.73|3005.73|0
1631608930000|2021-09-14 08:42:10|3005.7|3005.7|3005|3005|3005.7|3005.7|3005|3005|0
1631608940000|2021-09-14 08:42:20|3004.86|3004.86|3005.15|3005.15|3005.15|3005.15|3004.86|3004.86|0
1631608950000|2021-09-14 08:42:30|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|0
1631608960000|2021-09-14 08:42:40|3005.33|3005.33|3006.01|3006.01|3006.26|3006.26|3005.32|3005.32|0
1631608970000|2021-09-14 08:42:50|3005.94|3005.94|3005.82|3005.82|3005.94|3005.94|3005.77|3005.77|0
1631608980000|2021-09-14 08:43:00|3006.09|3006.09|3006.12|3006.12|3006.12|3006.12|3006.06|3006.06|0
1631608990000|2021-09-14 08:43:10|3006.09|3006.09|3006.54|3006.54|3006.62|3006.62|3006.09|3006.09|0
1631609000000|2021-09-14 08:43:20|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1631609010000|2021-09-14 08:43:30|3006.76|3006.76|3006.79|3006.79|3006.85|3006.85|3006.76|3006.76|0
1631609020000|2021-09-14 08:43:40|3006.93|3006.93|3007.14|3007.14|3007.14|3007.14|3006.86|3006.86|0
1631609030000|2021-09-14 08:43:50|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1631609040000|2021-09-14 08:44:00|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1631609050000|2021-09-14 08:44:10|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1631609060000|2021-09-14 08:44:20|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1631609070000|2021-09-14 08:44:30|3007.86|3007.86|3007.93|3007.93|3007.93|3007.93|3007.86|3007.86|0
1631609080000|2021-09-14 08:44:40|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1631609090000|2021-09-14 08:44:50|3007.68|3007.68|3007.65|3007.65|3007.68|3007.68|3007.65|3007.65|0
1631609100000|2021-09-14 08:45:00|3007.79|3007.79|3007.36|3007.36|3007.79|3007.79|3007.36|3007.36|0
1631609110000|2021-09-14 08:45:10|3007.23|3007.23|3007.84|3007.84|3007.84|3007.84|3007.23|3007.23|0
1631609120000|2021-09-14 08:45:20|3007.73|3007.73|3007.73|3007.73|3007.87|3007.87|3007.73|3007.73|0
1631609130000|2021-09-14 08:45:30|3007.93|3007.93|3008.29|3008.29|3008.29|3008.29|3007.93|3007.93|0
1631609140000|2021-09-14 08:45:40|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1631609150000|2021-09-14 08:45:50|3008.7|3008.7|3010.87|3010.87|3010.87|3010.87|3008.7|3008.7|0
1631609160000|2021-09-14 08:46:00|3011.21|3011.21|3011.82|3011.82|3012.11|3012.11|3011.21|3011.21|0
1631609170000|2021-09-14 08:46:10|3011.93|3011.93|3012.07|3012.07|3012.07|3012.07|3011.93|3011.93|0
1631609200000|2021-09-14 08:46:40|3012.13|3012.13|3011.23|3011.23|3012.13|3012.13|3011.23|3011.23|0
1631609210000|2021-09-14 08:46:50|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.16|3011.16|0
1631609220000|2021-09-14 08:47:00|3011.44|3011.44|3011.58|3011.58|3011.73|3011.73|3011.44|3011.44|0
1631609230000|2021-09-14 08:47:10|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1631609240000|2021-09-14 08:47:20|3011.53|3011.53|3011.89|3011.89|3011.89|3011.89|3011.53|3011.53|0
1631609260000|2021-09-14 08:47:40|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|0
1631609280000|2021-09-14 08:48:00|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|3011.81|0
1631609290000|2021-09-14 08:48:10|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|0
1631609300000|2021-09-14 08:48:20|3011.84|3011.84|3011.7|3011.7|3011.84|3011.84|3011.7|3011.7|0
1631609310000|2021-09-14 08:48:30|3011.64|3011.64|3011.71|3011.71|3011.71|3011.71|3011.64|3011.64|0
1631609320000|2021-09-14 08:48:40|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|0
1631609330000|2021-09-14 08:48:50|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|0
1631609340000|2021-09-14 08:49:00|3011.84|3011.84|3011.91|3011.91|3011.91|3011.91|3011.84|3011.84|0
1631609360000|2021-09-14 08:49:20|3012.05|3012.05|3011.71|3011.71|3012.05|3012.05|3011.71|3011.71|0
1631609370000|2021-09-14 08:49:30|3011.86|3011.86|3011.82|3011.82|3011.96|3011.96|3011.82|3011.82|0
1631609400000|2021-09-14 08:50:00|3011.88|3011.88|3012.14|3012.14|3012.14|3012.14|3011.88|3011.88|0
1631609420000|2021-09-14 08:50:20|3012.42|3012.42|3012.56|3012.56|3012.56|3012.56|3012.42|3012.42|0
1631609430000|2021-09-14 08:50:30|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1631609440000|2021-09-14 08:50:40|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|0
1631609460000|2021-09-14 08:51:00|3012.63|3012.63|3013.44|3013.44|3013.44|3013.44|3012.57|3012.57|0
1631609490000|2021-09-14 08:51:30|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1631609500000|2021-09-14 08:51:40|3013.64|3013.64|3013.98|3013.98|3013.98|3013.98|3013.64|3013.64|0
1631609510000|2021-09-14 08:51:50|3014.41|3014.41|3015.73|3015.73|3015.73|3015.73|3014.41|3014.41|0
1631609520000|2021-09-14 08:52:00|3015.87|3015.87|3015.24|3015.24|3015.87|3015.87|3015.07|3015.07|0
1631609530000|2021-09-14 08:52:10|3015.3|3015.3|3015.38|3015.38|3015.38|3015.38|3015.23|3015.23|0
1631609550000|2021-09-14 08:52:30|3015.44|3015.44|3015.47|3015.47|3015.47|3015.47|3015.18|3015.18|0
1631609560000|2021-09-14 08:52:40|3015.55|3015.55|3015.67|3015.67|3015.67|3015.67|3015.55|3015.55|0
1631609570000|2021-09-14 08:52:50|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|0
1631609580000|2021-09-14 08:53:00|3015.89|3015.89|3015.9|3015.9|3016.11|3016.11|3015.89|3015.89|0
1631609590000|2021-09-14 08:53:10|3016.15|3016.15|3016.52|3016.52|3016.53|3016.53|3016.15|3016.15|0
1631609600000|2021-09-14 08:53:20|3016.64|3016.64|3017.46|3017.46|3017.46|3017.46|3016.64|3016.64|0
1631609610000|2021-09-14 08:53:30|3017.57|3017.57|3017.71|3017.71|3017.71|3017.71|3017.57|3017.57|0
1631609620000|2021-09-14 08:53:40|3017.43|3017.43|3017.71|3017.71|3017.71|3017.71|3017.43|3017.43|0
1631609630000|2021-09-14 08:53:50|3017.81|3017.81|3018.3|3018.3|3018.3|3018.3|3017.81|3017.81|0
1631609640000|2021-09-14 08:54:00|3018.27|3018.27|3018.07|3018.07|3018.27|3018.27|3018.07|3018.07|0
1631609650000|2021-09-14 08:54:10|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1631609660000|2021-09-14 08:54:20|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1631609680000|2021-09-14 08:54:40|3018.21|3018.21|3018.32|3018.32|3018.32|3018.32|3018.21|3018.21|0
1631609690000|2021-09-14 08:54:50|3018.47|3018.47|3018.61|3018.61|3018.61|3018.61|3018.47|3018.47|0
1631609700000|2021-09-14 08:55:00|3018.75|3018.75|3019.04|3019.04|3019.04|3019.04|3018.75|3018.75|0
1631609710000|2021-09-14 08:55:10|3018.82|3018.82|3018.24|3018.24|3018.82|3018.82|3018.24|3018.24|0
1631609720000|2021-09-14 08:55:20|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|0
1631609730000|2021-09-14 08:55:30|3018.26|3018.26|3017.72|3017.72|3018.26|3018.26|3017.72|3017.72|0
1631609740000|2021-09-14 08:55:40|3017.6|3017.6|3017.52|3017.52|3017.6|3017.6|3017.52|3017.52|0
1631609750000|2021-09-14 08:55:50|3017.36|3017.36|3017.38|3017.38|3017.4|3017.4|3017.36|3017.36|0
1631609760000|2021-09-14 08:56:00|3017.45|3017.45|3017.48|3017.48|3017.62|3017.62|3017.45|3017.45|0
1631609770000|2021-09-14 08:56:10|3017.59|3017.59|3017.47|3017.47|3017.59|3017.59|3017.47|3017.47|0
1631609780000|2021-09-14 08:56:20|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1631609800000|2021-09-14 08:56:40|3017.5|3017.5|3017.6|3017.6|3017.6|3017.6|3017.5|3017.5|0
1631609810000|2021-09-14 08:56:50|3017.67|3017.67|3017.62|3017.62|3017.67|3017.67|3017.62|3017.62|0
1631609820000|2021-09-14 08:57:00|3017.57|3017.57|3017.31|3017.31|3017.57|3017.57|3017.31|3017.31|0
1631609830000|2021-09-14 08:57:10|3017.25|3017.25|3016.69|3016.69|3017.25|3017.25|3016.69|3016.69|0
1631609840000|2021-09-14 08:57:20|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1631609870000|2021-09-14 08:57:50|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|0
1631609880000|2021-09-14 08:58:00|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|0
1631609900000|2021-09-14 08:58:20|3016.42|3016.42|3016.98|3016.98|3016.98|3016.98|3016.42|3016.42|0
1631609910000|2021-09-14 08:58:30|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1631609920000|2021-09-14 08:58:40|3017.13|3017.13|3016.89|3016.89|3017.13|3017.13|3016.89|3016.89|0
1631609930000|2021-09-14 08:58:50|3016.94|3016.94|3017.02|3017.02|3017.02|3017.02|3016.94|3016.94|0
1631609940000|2021-09-14 08:59:00|3016.92|3016.92|3016.4|3016.4|3017|3017|3016.4|3016.4|0
1631609960000|2021-09-14 08:59:20|3016.23|3016.23|3016.3|3016.3|3016.3|3016.3|3016.23|3016.23|0
1631609970000|2021-09-14 08:59:30|3015.86|3015.86|3015.72|3015.72|3015.86|3015.86|3015.72|3015.72|0
1631609980000|2021-09-14 08:59:40|3015.78|3015.78|3015.58|3015.58|3015.78|3015.78|3015.58|3015.58|0
1631609990000|2021-09-14 08:59:50|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1631610000000|2021-09-14 09:00:00|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1631610020000|2021-09-14 09:00:20|3015.79|3015.79|3016.77|3016.77|3016.77|3016.77|3015.79|3015.79|0
1631610030000|2021-09-14 09:00:30|3016.63|3016.63|3017.05|3017.05|3017.05|3017.05|3016.63|3016.63|0
1631610040000|2021-09-14 09:00:40|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|0
1631610050000|2021-09-14 09:00:50|3016.98|3016.98|3017.19|3017.19|3017.19|3017.19|3016.98|3016.98|0
1631610060000|2021-09-14 09:01:00|3017.3|3017.3|3018.43|3018.43|3018.43|3018.43|3017.3|3017.3|0
1631610070000|2021-09-14 09:01:10|3018.5|3018.5|3018.65|3018.65|3018.65|3018.65|3018.5|3018.5|0
1631610080000|2021-09-14 09:01:20|3018.94|3018.94|3019.22|3019.22|3019.22|3019.22|3018.94|3018.94|0
1631610090000|2021-09-14 09:01:30|3019.15|3019.15|3019.08|3019.08|3019.15|3019.15|3019.08|3019.08|0
1631610100000|2021-09-14 09:01:40|3019.22|3019.22|3019.58|3019.58|3019.58|3019.58|3019.16|3019.16|0
1631610110000|2021-09-14 09:01:50|3019.72|3019.72|3019.51|3019.51|3019.72|3019.72|3019.51|3019.51|0
1631610120000|2021-09-14 09:02:00|3019.37|3019.37|3019.23|3019.23|3019.37|3019.37|3019.23|3019.23|0
1631610130000|2021-09-14 09:02:10|3019.09|3019.09|3019.25|3019.25|3019.25|3019.25|3018.88|3018.88|0
1631610140000|2021-09-14 09:02:20|3018.96|3018.96|3019.23|3019.23|3019.23|3019.23|3018.96|3018.96|0
1631610150000|2021-09-14 09:02:30|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1631610160000|2021-09-14 09:02:40|3019.34|3019.34|3019.17|3019.17|3019.45|3019.45|3019.17|3019.17|0
1631610170000|2021-09-14 09:02:50|3019.06|3019.06|3019.21|3019.21|3019.21|3019.21|3018.92|3018.92|0
1631610180000|2021-09-14 09:03:00|3019.27|3019.27|3019.34|3019.34|3019.34|3019.34|3019.27|3019.27|0
1631610190000|2021-09-14 09:03:10|3019.27|3019.27|3019.07|3019.07|3019.27|3019.27|3019.07|3019.07|0
1631610200000|2021-09-14 09:03:20|3019|3019|3019.14|3019.14|3019.14|3019.14|3019|3019|0
1631610220000|2021-09-14 09:03:40|3019.21|3019.21|3019.19|3019.19|3019.21|3019.21|3019.19|3019.19|0
1631610240000|2021-09-14 09:04:00|3019.06|3019.06|3018.66|3018.66|3019.06|3019.06|3018.66|3018.66|0
1631610250000|2021-09-14 09:04:10|3018.52|3018.52|3018.26|3018.26|3018.52|3018.52|3018.26|3018.26|0
1631610260000|2021-09-14 09:04:20|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|0
1631610280000|2021-09-14 09:04:40|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1631610300000|2021-09-14 09:05:00|3018.49|3018.49|3018.61|3018.61|3018.61|3018.61|3018.49|3018.49|0
1631610330000|2021-09-14 09:05:30|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1631610340000|2021-09-14 09:05:40|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|0
1631610350000|2021-09-14 09:05:50|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|0
1631610360000|2021-09-14 09:06:00|3019.39|3019.39|3020.55|3020.55|3020.55|3020.55|3019.39|3019.39|0
1631610370000|2021-09-14 09:06:10|3020.7|3020.7|3020.65|3020.65|3020.7|3020.7|3020.65|3020.65|0
1631610380000|2021-09-14 09:06:20|3020.89|3020.89|3020.17|3020.17|3020.89|3020.89|3020.17|3020.17|0
1631610390000|2021-09-14 09:06:30|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|0
1631610400000|2021-09-14 09:06:40|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|0
1631610410000|2021-09-14 09:06:50|3020.42|3020.42|3020.66|3020.66|3020.66|3020.66|3020.42|3020.42|0
1631610420000|2021-09-14 09:07:00|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1631610430000|2021-09-14 09:07:10|3020.41|3020.41|3020.12|3020.12|3020.41|3020.41|3020.12|3020.12|0
1631610440000|2021-09-14 09:07:20|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1631610460000|2021-09-14 09:07:40|3020.43|3020.43|3020.72|3020.72|3020.72|3020.72|3020.43|3020.43|0
1631610480000|2021-09-14 09:08:00|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1631610490000|2021-09-14 09:08:10|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|0
1631610500000|2021-09-14 09:08:20|3021.16|3021.16|3021.33|3021.33|3021.33|3021.33|3021.16|3021.16|0
1631610510000|2021-09-14 09:08:30|3021.28|3021.28|3021.38|3021.38|3021.38|3021.38|3021.18|3021.18|0
1631610520000|2021-09-14 09:08:40|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1631610530000|2021-09-14 09:08:50|3021.59|3021.59|3021.27|3021.27|3021.59|3021.59|3021.15|3021.15|0
1631610540000|2021-09-14 09:09:00|3021.37|3021.37|3021.47|3021.47|3021.47|3021.47|3021.37|3021.37|0
1631610550000|2021-09-14 09:09:10|3021.59|3021.59|3021.41|3021.41|3021.59|3021.59|3021.3|3021.3|0
1631610580000|2021-09-14 09:09:40|3021.26|3021.26|3021.4|3021.4|3021.4|3021.4|3021.26|3021.26|0
1631610590000|2021-09-14 09:09:50|3021.43|3021.43|3021.37|3021.37|3021.43|3021.43|3021.37|3021.37|0
1631610600000|2021-09-14 09:10:00|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1631610610000|2021-09-14 09:10:10|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1631610620000|2021-09-14 09:10:20|3021.27|3021.27|3021.34|3021.34|3021.34|3021.34|3021.27|3021.27|0
1631610630000|2021-09-14 09:10:30|3021.4|3021.4|3021.24|3021.24|3021.4|3021.4|3021.24|3021.24|0
1631610640000|2021-09-14 09:10:40|3021.29|3021.29|3021.24|3021.24|3021.29|3021.29|3021.24|3021.24|0
1631610650000|2021-09-14 09:10:50|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1631610660000|2021-09-14 09:11:00|3021.52|3021.52|3021.55|3021.55|3021.55|3021.55|3021.52|3021.52|0
1631610680000|2021-09-14 09:11:20|3021.69|3021.69|3021.73|3021.73|3021.73|3021.73|3021.62|3021.62|0
1631610700000|2021-09-14 09:11:40|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|0
1631610710000|2021-09-14 09:11:50|3021.73|3021.73|3021.88|3021.88|3021.88|3021.88|3021.73|3021.73|0
1631610720000|2021-09-14 09:12:00|3022.02|3022.02|3022.5|3022.5|3022.5|3022.5|3022.02|3022.02|0
1631610730000|2021-09-14 09:12:10|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|0
1631610750000|2021-09-14 09:12:30|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1631610760000|2021-09-14 09:12:40|3022.44|3022.44|3022.71|3022.71|3022.74|3022.74|3022.44|3022.44|0
1631610770000|2021-09-14 09:12:50|3022.76|3022.76|3022.89|3022.89|3022.89|3022.89|3022.76|3022.76|0
1631610780000|2021-09-14 09:13:00|3023.31|3023.31|3023.45|3023.45|3023.45|3023.45|3023.31|3023.31|0
1631610790000|2021-09-14 09:13:10|3023.17|3023.17|3023.03|3023.03|3023.17|3023.17|3023.03|3023.03|0
1631610810000|2021-09-14 09:13:30|3023.3|3023.3|3023.36|3023.36|3023.44|3023.44|3023.3|3023.3|0
1631610820000|2021-09-14 09:13:40|3023.48|3023.48|3023.42|3023.42|3023.48|3023.48|3023.42|3023.42|0
1631610830000|2021-09-14 09:13:50|3023.29|3023.29|3023.44|3023.44|3023.44|3023.44|3023.29|3023.29|0
1631610840000|2021-09-14 09:14:00|3023.58|3023.58|3023.63|3023.63|3023.63|3023.63|3023.52|3023.52|0
1631610860000|2021-09-14 09:14:20|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|0
1631610870000|2021-09-14 09:14:30|3023.86|3023.86|3023.74|3023.74|3023.86|3023.86|3023.74|3023.74|0
1631610880000|2021-09-14 09:14:40|3023.79|3023.79|3024.26|3024.26|3024.26|3024.26|3023.79|3023.79|0
1631610910000|2021-09-14 09:15:10|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|0
1631610920000|2021-09-14 09:15:20|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|0
1631610940000|2021-09-14 09:15:40|3025.03|3025.03|3025.33|3025.33|3025.45|3025.45|3025.03|3025.03|0
1631610950000|2021-09-14 09:15:50|3025.75|3025.75|3025.53|3025.53|3025.81|3025.81|3025.53|3025.53|0
1631610960000|2021-09-14 09:16:00|3025.59|3025.59|3025.66|3025.66|3025.81|3025.81|3025.56|3025.56|0
1631610970000|2021-09-14 09:16:10|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1631610980000|2021-09-14 09:16:20|3026.02|3026.02|3025.78|3025.78|3026.02|3026.02|3025.78|3025.78|0
1631610990000|2021-09-14 09:16:30|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1631611010000|2021-09-14 09:16:50|3025.86|3025.86|3026.29|3026.29|3026.29|3026.29|3025.86|3025.86|0
1631611020000|2021-09-14 09:17:00|3026.34|3026.34|3026.34|3026.34|3026.34|3026.34|3026.34|3026.34|0
1631611030000|2021-09-14 09:17:10|3026.44|3026.44|3026.61|3026.61|3026.61|3026.61|3026.44|3026.44|0
1631611040000|2021-09-14 09:17:20|3026.85|3026.85|3027.28|3027.28|3027.28|3027.28|3026.85|3026.85|0
1631611050000|2021-09-14 09:17:30|3027.14|3027.14|3026.99|3026.99|3027.14|3027.14|3026.99|3026.99|0
1631611060000|2021-09-14 09:17:40|3027.03|3027.03|3027.36|3027.36|3027.36|3027.36|3027.03|3027.03|0
1631611070000|2021-09-14 09:17:50|3027.4|3027.4|3028.8|3028.8|3028.8|3028.8|3027.4|3027.4|0
1631611080000|2021-09-14 09:18:00|3028.66|3028.66|3028.95|3028.95|3028.95|3028.95|3028.66|3028.66|0
1631611090000|2021-09-14 09:18:10|3028.91|3028.91|3027.83|3027.83|3028.91|3028.91|3027.76|3027.76|0
1631611100000|2021-09-14 09:18:20|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|0
1631611120000|2021-09-14 09:18:40|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1631611130000|2021-09-14 09:18:50|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1631611140000|2021-09-14 09:19:00|3027.07|3027.07|3026.83|3026.83|3027.07|3027.07|3026.83|3026.83|0
1631611150000|2021-09-14 09:19:10|3026.54|3026.54|3025.46|3025.46|3026.54|3026.54|3025.46|3025.46|0
1631611160000|2021-09-14 09:19:20|3025.35|3025.35|3025.57|3025.57|3025.57|3025.57|3025.08|3025.08|0
1631611170000|2021-09-14 09:19:30|3025.43|3025.43|3025.57|3025.57|3025.57|3025.57|3025.43|3025.43|0
1631611180000|2021-09-14 09:19:40|3025.71|3025.71|3025.68|3025.68|3025.71|3025.71|3025.68|3025.68|0
1631611190000|2021-09-14 09:19:50|3025.73|3025.73|3025.99|3025.99|3025.99|3025.99|3025.73|3025.73|0
1631611200000|2021-09-14 09:20:00|3025.85|3025.85|3025.66|3025.66|3025.85|3025.85|3025.56|3025.56|0
1631611210000|2021-09-14 09:20:10|3025.24|3025.24|3025.19|3025.19|3025.24|3025.24|3025.19|3025.19|0
1631611220000|2021-09-14 09:20:20|3025.31|3025.31|3025.4|3025.4|3025.59|3025.59|3025.31|3025.31|0
1631611230000|2021-09-14 09:20:30|3025.57|3025.57|3026.06|3026.06|3026.06|3026.06|3025.57|3025.57|0
1631611240000|2021-09-14 09:20:40|3025.99|3025.99|3026.27|3026.27|3026.27|3026.27|3025.99|3025.99|0
1631611250000|2021-09-14 09:20:50|3026.34|3026.34|3025.98|3025.98|3026.34|3026.34|3025.98|3025.98|0
1631611270000|2021-09-14 09:21:10|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1631611280000|2021-09-14 09:21:20|3025.99|3025.99|3025.85|3025.85|3025.99|3025.99|3025.85|3025.85|0
1631611290000|2021-09-14 09:21:30|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1631611300000|2021-09-14 09:21:40|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1631611310000|2021-09-14 09:21:50|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1631611320000|2021-09-14 09:22:00|3025.34|3025.34|3025.45|3025.45|3025.45|3025.45|3025.34|3025.34|0
1631611330000|2021-09-14 09:22:10|3025.41|3025.41|3025.26|3025.26|3025.41|3025.41|3025.14|3025.14|0
1631611340000|2021-09-14 09:22:20|3025.19|3025.19|3024.88|3024.88|3025.19|3025.19|3024.88|3024.88|0
1631611360000|2021-09-14 09:22:40|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1631611370000|2021-09-14 09:22:50|3024.66|3024.66|3024.78|3024.78|3024.78|3024.78|3024.66|3024.66|0
1631611390000|2021-09-14 09:23:10|3024.51|3024.51|3024.01|3024.01|3024.51|3024.51|3024.01|3024.01|0
1631611400000|2021-09-14 09:23:20|3023.87|3023.87|3024.01|3024.01|3024.01|3024.01|3023.87|3023.87|0
1631611410000|2021-09-14 09:23:30|3024.07|3024.07|3024.17|3024.17|3024.17|3024.17|3024.03|3024.03|0
1631611420000|2021-09-14 09:23:40|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|0
1631611430000|2021-09-14 09:23:50|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|0
1631611440000|2021-09-14 09:24:00|3023.62|3023.62|3023.9|3023.9|3023.9|3023.9|3023.62|3023.62|0
1631611450000|2021-09-14 09:24:10|3023.79|3023.79|3023.8|3023.8|3023.85|3023.85|3023.79|3023.79|0
1631611460000|2021-09-14 09:24:20|3023.7|3023.7|3023.62|3023.62|3023.75|3023.75|3023.49|3023.49|0
1631611490000|2021-09-14 09:24:50|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|0
1631611500000|2021-09-14 09:25:00|3023.62|3023.62|3023.51|3023.51|3023.68|3023.68|3023.51|3023.51|0
1631611530000|2021-09-14 09:25:30|3023.45|3023.45|3023.6|3023.6|3023.73|3023.73|3023.45|3023.45|0
1631611550000|2021-09-14 09:25:50|3023.64|3023.64|3023.36|3023.36|3023.64|3023.64|3023.36|3023.36|0
1631611560000|2021-09-14 09:26:00|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1631611570000|2021-09-14 09:26:10|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1631611580000|2021-09-14 09:26:20|3022.9|3022.9|3022.73|3022.73|3022.9|3022.9|3022.73|3022.73|0
1631611590000|2021-09-14 09:26:30|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1631611610000|2021-09-14 09:26:50|3022.42|3022.42|3022.66|3022.66|3022.66|3022.66|3022.42|3022.42|0
1631611630000|2021-09-14 09:27:10|3022.64|3022.64|3023.04|3023.04|3023.04|3023.04|3022.64|3022.64|0
1631611640000|2021-09-14 09:27:20|3023.03|3023.03|3022.75|3022.75|3023.03|3023.03|3022.75|3022.75|0
1631611650000|2021-09-14 09:27:30|3022.51|3022.51|3022.79|3022.79|3022.79|3022.79|3022.51|3022.51|0
1631611670000|2021-09-14 09:27:50|3023.07|3023.07|3023.12|3023.12|3023.12|3023.12|3023.07|3023.07|0
1631611680000|2021-09-14 09:28:00|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1631611690000|2021-09-14 09:28:10|3023.07|3023.07|3023.07|3023.07|3023.21|3023.21|3023.07|3023.07|0
1631611710000|2021-09-14 09:28:30|3023.17|3023.17|3023.04|3023.04|3023.17|3023.17|3023.04|3023.04|0
1631611730000|2021-09-14 09:28:50|3022.91|3022.91|3022.54|3022.54|3022.91|3022.91|3022.54|3022.54|0
1631611740000|2021-09-14 09:29:00|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|0
1631611760000|2021-09-14 09:29:20|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|0
1631611770000|2021-09-14 09:29:30|3022.65|3022.65|3022.41|3022.41|3022.65|3022.65|3022.41|3022.41|0
1631611780000|2021-09-14 09:29:40|3021.97|3021.97|3021.83|3021.83|3021.97|3021.97|3021.83|3021.83|0
1631611790000|2021-09-14 09:29:50|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|0
1631611810000|2021-09-14 09:30:10|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|0
1631611840000|2021-09-14 09:30:40|3021.53|3021.53|3021.24|3021.24|3021.53|3021.53|3021.24|3021.24|0
1631611850000|2021-09-14 09:30:50|3021.28|3021.28|3021.03|3021.03|3021.28|3021.28|3021.03|3021.03|0
1631611860000|2021-09-14 09:31:00|3020.75|3020.75|3020.52|3020.52|3020.89|3020.89|3020.52|3020.52|0
1631611870000|2021-09-14 09:31:10|3020.41|3020.41|3020.14|3020.14|3020.41|3020.41|3020.14|3020.14|0
1631611890000|2021-09-14 09:31:30|3020.04|3020.04|3019.75|3019.75|3020.04|3020.04|3019.75|3019.75|0
1631611900000|2021-09-14 09:31:40|3019.68|3019.68|3019.52|3019.52|3019.68|3019.68|3019.52|3019.52|0
1631611910000|2021-09-14 09:31:50|3019.46|3019.46|3019.32|3019.32|3019.46|3019.46|3019.32|3019.32|0
1631611920000|2021-09-14 09:32:00|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1631611930000|2021-09-14 09:32:10|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1631611940000|2021-09-14 09:32:20|3018.67|3018.67|3018.49|3018.49|3018.67|3018.67|3018.49|3018.49|0
1631611960000|2021-09-14 09:32:40|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|0
1631611970000|2021-09-14 09:32:50|3018.02|3018.02|3017.77|3017.77|3018.02|3018.02|3017.59|3017.59|0
1631611980000|2021-09-14 09:33:00|3017.48|3017.48|3016.91|3016.91|3017.62|3017.62|3016.91|3016.91|0
1631611990000|2021-09-14 09:33:10|3016.76|3016.76|3016.29|3016.29|3016.76|3016.76|3016.29|3016.29|0
1631612000000|2021-09-14 09:33:20|3016.15|3016.15|3016.11|3016.11|3016.15|3016.15|3016.11|3016.11|0
1631612020000|2021-09-14 09:33:40|3015.98|3015.98|3015.86|3015.86|3015.98|3015.98|3015.86|3015.86|0
1631612030000|2021-09-14 09:33:50|3015.93|3015.93|3016.07|3016.07|3016.2|3016.2|3015.74|3015.74|0
1631612040000|2021-09-14 09:34:00|3016.17|3016.17|3016.73|3016.73|3016.73|3016.73|3016.17|3016.17|0
1631612060000|2021-09-14 09:34:20|3016.66|3016.66|3016.8|3016.8|3016.8|3016.8|3016.66|3016.66|0
1631612070000|2021-09-14 09:34:30|3016.68|3016.68|3016.46|3016.46|3016.74|3016.74|3016.46|3016.46|0
1631612100000|2021-09-14 09:35:00|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|0
1631612110000|2021-09-14 09:35:10|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|0
1631612120000|2021-09-14 09:35:20|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|0
1631612130000|2021-09-14 09:35:30|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|0
1631612150000|2021-09-14 09:35:50|3015.95|3015.95|3015.89|3015.89|3015.95|3015.95|3015.89|3015.89|0
1631612160000|2021-09-14 09:36:00|3015.96|3015.96|3015.38|3015.38|3015.96|3015.96|3015.38|3015.38|0
1631612170000|2021-09-14 09:36:10|3015.1|3015.1|3015.38|3015.38|3015.38|3015.38|3015.1|3015.1|0
1631612180000|2021-09-14 09:36:20|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1631612190000|2021-09-14 09:36:30|3015.48|3015.48|3015.53|3015.53|3015.53|3015.53|3015.48|3015.48|0
1631612200000|2021-09-14 09:36:40|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|0
1631612210000|2021-09-14 09:36:50|3015.52|3015.52|3015.44|3015.44|3015.52|3015.52|3015.38|3015.38|0
1631612230000|2021-09-14 09:37:10|3015.57|3015.57|3015.57|3015.57|3015.69|3015.69|3015.57|3015.57|0
1631612240000|2021-09-14 09:37:20|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1631612250000|2021-09-14 09:37:30|3015.85|3015.85|3015.93|3015.93|3016.04|3016.04|3015.85|3015.85|0
1631612270000|2021-09-14 09:37:50|3015.99|3015.99|3016.23|3016.23|3016.23|3016.23|3015.99|3015.99|0
1631612300000|2021-09-14 09:38:20|3016.04|3016.04|3015.78|3015.78|3016.04|3016.04|3015.78|3015.78|0
1631612320000|2021-09-14 09:38:40|3015.74|3015.74|3015.6|3015.6|3015.74|3015.74|3015.6|3015.6|0
1631612360000|2021-09-14 09:39:20|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|0
1631612370000|2021-09-14 09:39:30|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1631612380000|2021-09-14 09:39:40|3015.29|3015.29|3015.32|3015.32|3015.36|3015.36|3015.29|3015.29|0
1631612400000|2021-09-14 09:40:00|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1631612420000|2021-09-14 09:40:20|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|0
1631612440000|2021-09-14 09:40:40|3015.03|3015.03|3014.7|3014.7|3015.13|3015.13|3014.7|3014.7|0
1631612450000|2021-09-14 09:40:50|3014.57|3014.57|3014.36|3014.36|3014.57|3014.57|3014.36|3014.36|0
1631612470000|2021-09-14 09:41:10|3014.44|3014.44|3014.14|3014.14|3014.44|3014.44|3014.14|3014.14|0
1631612480000|2021-09-14 09:41:20|3014.08|3014.08|3014|3014|3014.13|3014.13|3014|3014|0
1631612490000|2021-09-14 09:41:30|3013.94|3013.94|3014|3014|3014|3014|3013.94|3013.94|0
1631612500000|2021-09-14 09:41:40|3013.89|3013.89|3013.35|3013.35|3013.89|3013.89|3013.35|3013.35|0
1631612510000|2021-09-14 09:41:50|3013.57|3013.57|3013.79|3013.79|3013.79|3013.79|3013.57|3013.57|0
1631612520000|2021-09-14 09:42:00|3013.68|3013.68|3013.57|3013.57|3013.68|3013.68|3013.57|3013.57|0
1631612540000|2021-09-14 09:42:20|3013.43|3013.43|3013.16|3013.16|3013.43|3013.43|3013.16|3013.16|0
1631612550000|2021-09-14 09:42:30|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1631612560000|2021-09-14 09:42:40|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|0
1631612570000|2021-09-14 09:42:50|3013.2|3013.2|3013.44|3013.44|3013.44|3013.44|3013.2|3013.2|0
1631612590000|2021-09-14 09:43:10|3013.49|3013.49|3013.6|3013.6|3013.6|3013.6|3013.49|3013.49|0
1631612600000|2021-09-14 09:43:20|3013.31|3013.31|3013.34|3013.34|3013.34|3013.34|3013.17|3013.17|0
1631612610000|2021-09-14 09:43:30|3013.62|3013.62|3014.21|3014.21|3014.21|3014.21|3013.62|3013.62|0
1631612620000|2021-09-14 09:43:40|3014.35|3014.35|3014.66|3014.66|3014.77|3014.77|3014.35|3014.35|0
1631612630000|2021-09-14 09:43:50|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1631612640000|2021-09-14 09:44:00|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1631612660000|2021-09-14 09:44:20|3014.66|3014.66|3014.72|3014.72|3014.72|3014.72|3014.56|3014.56|0
1631612670000|2021-09-14 09:44:30|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1631612690000|2021-09-14 09:44:50|3014.61|3014.61|3014.76|3014.76|3014.76|3014.76|3014.61|3014.61|0
1631612730000|2021-09-14 09:45:30|3014.65|3014.65|3014.59|3014.59|3014.65|3014.65|3014.59|3014.59|0
1631612740000|2021-09-14 09:45:40|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1631612790000|2021-09-14 09:46:30|3014.44|3014.44|3014.86|3014.86|3014.86|3014.86|3014.44|3014.44|0
1631612800000|2021-09-14 09:46:40|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1631612810000|2021-09-14 09:46:50|3014.77|3014.77|3014.71|3014.71|3014.77|3014.77|3014.71|3014.71|0
1631612820000|2021-09-14 09:47:00|3014.7|3014.7|3014.66|3014.66|3014.7|3014.7|3014.66|3014.66|0
1631612830000|2021-09-14 09:47:10|3014.5|3014.5|3013.94|3013.94|3014.5|3014.5|3013.94|3013.94|0
1631612840000|2021-09-14 09:47:20|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|0
1631612860000|2021-09-14 09:47:40|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|0
1631612870000|2021-09-14 09:47:50|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1631612880000|2021-09-14 09:48:00|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|0
1631612890000|2021-09-14 09:48:10|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|0
1631612910000|2021-09-14 09:48:30|3013.79|3013.79|3013.59|3013.59|3013.79|3013.79|3013.59|3013.59|0
1631612930000|2021-09-14 09:48:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1631612940000|2021-09-14 09:49:00|3013.51|3013.51|3013.45|3013.45|3013.51|3013.51|3013.45|3013.45|0
1631612950000|2021-09-14 09:49:10|3013.39|3013.39|3013.53|3013.53|3013.53|3013.53|3013.39|3013.39|0
1631612960000|2021-09-14 09:49:20|3013.39|3013.39|3013.45|3013.45|3013.45|3013.45|3013.39|3013.39|0
1631612980000|2021-09-14 09:49:40|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1631612990000|2021-09-14 09:49:50|3013.57|3013.57|3013.96|3013.96|3013.96|3013.96|3013.57|3013.57|0
1631613000000|2021-09-14 09:50:00|3014.02|3014.02|3014.15|3014.15|3014.28|3014.28|3014.02|3014.02|0
1631613010000|2021-09-14 09:50:10|3014.27|3014.27|3014.13|3014.13|3014.27|3014.27|3014.13|3014.13|0
1631613020000|2021-09-14 09:50:20|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1631613030000|2021-09-14 09:50:30|3014.06|3014.06|3014.16|3014.16|3014.55|3014.55|3014.06|3014.06|0
1631613040000|2021-09-14 09:50:40|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|0
1631613060000|2021-09-14 09:51:00|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1631613090000|2021-09-14 09:51:30|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1631613120000|2021-09-14 09:52:00|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|0
1631613130000|2021-09-14 09:52:10|3013.53|3013.53|3013.6|3013.6|3013.6|3013.6|3013.53|3013.53|0
1631613150000|2021-09-14 09:52:30|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1631613160000|2021-09-14 09:52:40|3013.41|3013.41|3013.29|3013.29|3013.41|3013.41|3013.29|3013.29|0
1631613170000|2021-09-14 09:52:50|3013.43|3013.43|3013.67|3013.67|3013.67|3013.67|3013.43|3013.43|0
1631613190000|2021-09-14 09:53:10|3013.74|3013.74|3013.67|3013.67|3013.74|3013.74|3013.67|3013.67|0
1631613200000|2021-09-14 09:53:20|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|0
1631613210000|2021-09-14 09:53:30|3014.06|3014.06|3014.19|3014.19|3014.19|3014.19|3014.06|3014.06|0
1631613220000|2021-09-14 09:53:40|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|0
1631613240000|2021-09-14 09:54:00|3014.53|3014.53|3014.41|3014.41|3014.6|3014.6|3014.41|3014.41|0
1631613260000|2021-09-14 09:54:20|3014.3|3014.3|3014.2|3014.2|3014.3|3014.3|3014.2|3014.2|0
1631613270000|2021-09-14 09:54:30|3014.3|3014.3|3013.48|3013.48|3014.44|3014.44|3013.42|3013.42|0
1631613300000|2021-09-14 09:55:00|3013.63|3013.63|3013.52|3013.52|3013.63|3013.63|3013.35|3013.35|0
1631613310000|2021-09-14 09:55:10|3013.16|3013.16|3013.28|3013.28|3013.28|3013.28|3013.16|3013.16|0
1631613320000|2021-09-14 09:55:20|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|0
1631613340000|2021-09-14 09:55:40|3013.38|3013.38|3013.2|3013.2|3013.38|3013.38|3013.2|3013.2|0
1631613350000|2021-09-14 09:55:50|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1631613370000|2021-09-14 09:56:10|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1631613390000|2021-09-14 09:56:30|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1631613400000|2021-09-14 09:56:40|3013.58|3013.58|3013.59|3013.59|3013.59|3013.59|3013.52|3013.52|0
1631613410000|2021-09-14 09:56:50|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|0
1631613420000|2021-09-14 09:57:00|3013.54|3013.54|3013.54|3013.54|3013.54|3013.54|3013.54|3013.54|0
1631613440000|2021-09-14 09:57:20|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.5|3013.5|0
1631613450000|2021-09-14 09:57:30|3013.54|3013.54|3013.42|3013.42|3013.54|3013.54|3013.42|3013.42|0
1631613460000|2021-09-14 09:57:40|3013.54|3013.54|3013.73|3013.73|3013.73|3013.73|3013.54|3013.54|0
1631613470000|2021-09-14 09:57:50|3013.63|3013.63|3014.1|3014.1|3014.1|3014.1|3013.63|3013.63|0
1631613480000|2021-09-14 09:58:00|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1631613490000|2021-09-14 09:58:10|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|0
1631613500000|2021-09-14 09:58:20|3014.02|3014.02|3013.99|3013.99|3014.02|3014.02|3013.99|3013.99|0
1631613520000|2021-09-14 09:58:40|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|0
1631613530000|2021-09-14 09:58:50|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1631613540000|2021-09-14 09:59:00|3014.23|3014.23|3014.23|3014.23|3014.29|3014.29|3014.23|3014.23|0
1631613550000|2021-09-14 09:59:10|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|3014.09|0
1631613560000|2021-09-14 09:59:20|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1631613570000|2021-09-14 09:59:30|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1631613580000|2021-09-14 09:59:40|3013.62|3013.62|3013.48|3013.48|3013.62|3013.62|3013.48|3013.48|0
1631613600000|2021-09-14 10:00:00|3013.33|3013.33|3012.36|3012.36|3013.33|3013.33|3012.36|3012.36|0
1631613610000|2021-09-14 10:00:10|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1631613630000|2021-09-14 10:00:30|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1631613640000|2021-09-14 10:00:40|3012.49|3012.49|3012.21|3012.21|3012.49|3012.49|3012.21|3012.21|0
1631613650000|2021-09-14 10:00:50|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|0
1631613660000|2021-09-14 10:01:00|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1631613670000|2021-09-14 10:01:10|3011.95|3011.95|3011.89|3011.89|3011.95|3011.95|3011.89|3011.89|0
1631613680000|2021-09-14 10:01:20|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1631613710000|2021-09-14 10:01:50|3012.21|3012.21|3012.34|3012.34|3012.49|3012.49|3012.21|3012.21|0
1631613740000|2021-09-14 10:02:20|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|0
1631613750000|2021-09-14 10:02:30|3012|3012|3012|3012|3012|3012|3012|3012|0
1631613760000|2021-09-14 10:02:40|3011.97|3011.97|3011.92|3011.92|3011.97|3011.97|3011.92|3011.92|0
1631613770000|2021-09-14 10:02:50|3011.97|3011.97|3012.03|3012.03|3012.03|3012.03|3011.97|3011.97|0
1631613790000|2021-09-14 10:03:10|3011.96|3011.96|3011.2|3011.2|3011.96|3011.96|3011.2|3011.2|0
1631613810000|2021-09-14 10:03:30|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|0
1631613820000|2021-09-14 10:03:40|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1631613830000|2021-09-14 10:03:50|3011.05|3011.05|3010.59|3010.59|3011.05|3011.05|3010.54|3010.54|0
1631613840000|2021-09-14 10:04:00|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1631613850000|2021-09-14 10:04:10|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1631613860000|2021-09-14 10:04:20|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1631613870000|2021-09-14 10:04:30|3010.76|3010.76|3010.71|3010.71|3010.76|3010.76|3010.71|3010.71|0
1631613880000|2021-09-14 10:04:40|3010.95|3010.95|3011.09|3011.09|3011.09|3011.09|3010.95|3010.95|0
1631613890000|2021-09-14 10:04:50|3011.02|3011.02|3010.81|3010.81|3011.02|3011.02|3010.81|3010.81|0
1631613900000|2021-09-14 10:05:00|3010.77|3010.77|3010.64|3010.64|3010.77|3010.77|3010.64|3010.64|0
1631613910000|2021-09-14 10:05:10|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1631613920000|2021-09-14 10:05:20|3010.65|3010.65|3010.55|3010.55|3010.65|3010.65|3010.55|3010.55|0
1631613930000|2021-09-14 10:05:30|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|0
1631613940000|2021-09-14 10:05:40|3010.97|3010.97|3011.11|3011.11|3011.11|3011.11|3010.97|3010.97|0
1631613950000|2021-09-14 10:05:50|3010.71|3010.71|3010.51|3010.51|3010.71|3010.71|3010.51|3010.51|0
1631613960000|2021-09-14 10:06:00|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1631613970000|2021-09-14 10:06:10|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1631613980000|2021-09-14 10:06:20|3010.34|3010.34|3010.44|3010.44|3010.54|3010.54|3010.34|3010.34|0
1631613990000|2021-09-14 10:06:30|3010.37|3010.37|3010.44|3010.44|3010.44|3010.44|3010.37|3010.37|0
1631614000000|2021-09-14 10:06:40|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1631614010000|2021-09-14 10:06:50|3010.19|3010.19|3010.07|3010.07|3010.19|3010.19|3009.95|3009.95|0
1631614020000|2021-09-14 10:07:00|3010.19|3010.19|3010.12|3010.12|3010.31|3010.31|3010.12|3010.12|0
1631614070000|2021-09-14 10:07:50|3010.24|3010.24|3010.46|3010.46|3010.46|3010.46|3010.24|3010.24|0
1631614080000|2021-09-14 10:08:00|3010.39|3010.39|3010.26|3010.26|3010.46|3010.46|3010.26|3010.26|0
1631614090000|2021-09-14 10:08:10|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1631614120000|2021-09-14 10:08:40|3010.23|3010.23|3009.99|3009.99|3010.23|3010.23|3009.99|3009.99|0
1631614130000|2021-09-14 10:08:50|3009.87|3009.87|3009.63|3009.63|3009.87|3009.87|3009.63|3009.63|0
1631614140000|2021-09-14 10:09:00|3009.67|3009.67|3009.79|3009.79|3009.79|3009.79|3009.5|3009.5|0
1631614150000|2021-09-14 10:09:10|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|0
1631614160000|2021-09-14 10:09:20|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1631614170000|2021-09-14 10:09:30|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|0
1631614180000|2021-09-14 10:09:40|3010|3010|3009.84|3009.84|3010|3010|3009.69|3009.69|0
1631614210000|2021-09-14 10:10:10|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|0
1631614220000|2021-09-14 10:10:20|3010.09|3010.09|3010.08|3010.08|3010.09|3010.09|3009.98|3009.98|0
1631614240000|2021-09-14 10:10:40|3010.28|3010.28|3010.34|3010.34|3010.34|3010.34|3010.28|3010.28|0
1631614250000|2021-09-14 10:10:50|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1631614270000|2021-09-14 10:11:10|3010.74|3010.74|3011.06|3011.06|3011.06|3011.06|3010.74|3010.74|0
1631614280000|2021-09-14 10:11:20|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1631614290000|2021-09-14 10:11:30|3011.14|3011.14|3011.09|3011.09|3011.14|3011.14|3011.09|3011.09|0
1631614300000|2021-09-14 10:11:40|3011.23|3011.23|3011.12|3011.12|3011.23|3011.23|3011.12|3011.12|0
1631614320000|2021-09-14 10:12:00|3011.22|3011.22|3010.96|3010.96|3011.22|3011.22|3010.96|3010.96|0
1631614330000|2021-09-14 10:12:10|3010.83|3010.83|3010.87|3010.87|3010.98|3010.98|3010.83|3010.83|0
1631614340000|2021-09-14 10:12:20|3011|3011|3011|3011|3011|3011|3011|3011|0
1631614350000|2021-09-14 10:12:30|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1631614370000|2021-09-14 10:12:50|3010.58|3010.58|3010.64|3010.64|3010.64|3010.64|3010.58|3010.58|0
1631614390000|2021-09-14 10:13:10|3010.44|3010.44|3010.73|3010.73|3010.73|3010.73|3010.44|3010.44|0
1631614400000|2021-09-14 10:13:20|3010.6|3010.6|3010.58|3010.58|3010.6|3010.6|3010.48|3010.48|0
1631614430000|2021-09-14 10:13:50|3010.51|3010.51|3010.15|3010.15|3010.51|3010.51|3010.15|3010.15|0
1631614460000|2021-09-14 10:14:20|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1631614470000|2021-09-14 10:14:30|3010.59|3010.59|3010.99|3010.99|3011.1|3011.1|3010.59|3010.59|0
1631614480000|2021-09-14 10:14:40|3011.13|3011.13|3011.16|3011.16|3011.16|3011.16|3011.13|3011.13|0
1631614490000|2021-09-14 10:14:50|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1631614500000|2021-09-14 10:15:00|3011.33|3011.33|3011.34|3011.34|3011.4|3011.4|3011.26|3011.26|0
1631614510000|2021-09-14 10:15:10|3011.63|3011.63|3011.67|3011.67|3011.67|3011.67|3011.63|3011.63|0
1631614530000|2021-09-14 10:15:30|3011.83|3011.83|3012.2|3012.2|3012.2|3012.2|3011.83|3011.83|0
1631614540000|2021-09-14 10:15:40|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1631614550000|2021-09-14 10:15:50|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1631614560000|2021-09-14 10:16:00|3012.38|3012.38|3012.62|3012.62|3012.62|3012.62|3012.38|3012.38|0
1631614570000|2021-09-14 10:16:10|3012.55|3012.55|3012.79|3012.79|3012.79|3012.79|3012.55|3012.55|0
1631614580000|2021-09-14 10:16:20|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|0
1631614600000|2021-09-14 10:16:40|3013.02|3013.02|3013.16|3013.16|3013.16|3013.16|3013.02|3013.02|0
1631614620000|2021-09-14 10:17:00|3012.98|3012.98|3012.95|3012.95|3012.98|3012.98|3012.95|3012.95|0
1631614630000|2021-09-14 10:17:10|3013.02|3013.02|3013.16|3013.16|3013.16|3013.16|3013.02|3013.02|0
1631614650000|2021-09-14 10:17:30|3013.11|3013.11|3013.36|3013.36|3013.36|3013.36|3013.11|3013.11|0
1631614670000|2021-09-14 10:17:50|3013.48|3013.48|3013.72|3013.72|3013.72|3013.72|3013.48|3013.48|0
1631614680000|2021-09-14 10:18:00|3013.58|3013.58|3013.99|3013.99|3013.99|3013.99|3013.58|3013.58|0
1631614700000|2021-09-14 10:18:20|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|0
1631614710000|2021-09-14 10:18:30|3013.54|3013.54|3013.97|3013.97|3013.97|3013.97|3013.54|3013.54|0
1631614720000|2021-09-14 10:18:40|3014.03|3014.03|3013.92|3013.92|3014.03|3014.03|3013.92|3013.92|0
1631614730000|2021-09-14 10:18:50|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.79|3013.79|0
1631614740000|2021-09-14 10:19:00|3014|3014|3013.87|3013.87|3014|3014|3013.87|3013.87|0
1631614750000|2021-09-14 10:19:10|3013.66|3013.66|3013.56|3013.56|3013.66|3013.66|3013.56|3013.56|0
1631614760000|2021-09-14 10:19:20|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1631614770000|2021-09-14 10:19:30|3013.53|3013.53|3013.28|3013.28|3013.53|3013.53|3013.28|3013.28|0
1631614780000|2021-09-14 10:19:40|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1631614790000|2021-09-14 10:19:50|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1631614800000|2021-09-14 10:20:00|3012.89|3012.89|3013.42|3013.42|3013.42|3013.42|3012.85|3012.85|0
1631614810000|2021-09-14 10:20:10|3013.35|3013.35|3013.22|3013.22|3013.35|3013.35|3013.22|3013.22|0
1631614830000|2021-09-14 10:20:30|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1631614840000|2021-09-14 10:20:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1631614850000|2021-09-14 10:20:50|3013.35|3013.35|3013.35|3013.35|3013.42|3013.42|3013.35|3013.35|0
1631614880000|2021-09-14 10:21:20|3013.42|3013.42|3013.39|3013.39|3013.42|3013.42|3013.39|3013.39|0
1631614890000|2021-09-14 10:21:30|3013.45|3013.45|3013.49|3013.49|3013.49|3013.49|3013.45|3013.45|0
1631614900000|2021-09-14 10:21:40|3013.42|3013.42|3013.49|3013.49|3013.49|3013.49|3013.42|3013.42|0
1631614910000|2021-09-14 10:21:50|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1631614930000|2021-09-14 10:22:10|3013.38|3013.38|3013.14|3013.14|3013.38|3013.38|3013.14|3013.14|0
1631614940000|2021-09-14 10:22:20|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1631614950000|2021-09-14 10:22:30|3012.86|3012.86|3012.94|3012.94|3012.94|3012.94|3012.86|3012.86|0
1631614960000|2021-09-14 10:22:40|3013|3013|3013|3013|3013|3013|3013|3013|0
1631614970000|2021-09-14 10:22:50|3012.86|3012.86|3012.54|3012.54|3012.97|3012.97|3012.48|3012.48|0
1631615000000|2021-09-14 10:23:20|3012.66|3012.66|3012.66|3012.66|3012.79|3012.79|3012.66|3012.66|0
1631615010000|2021-09-14 10:23:30|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|0
1631615020000|2021-09-14 10:23:40|3012.44|3012.44|3012.4|3012.4|3012.44|3012.44|3012.4|3012.4|0
1631615030000|2021-09-14 10:23:50|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|0
1631615040000|2021-09-14 10:24:00|3012.37|3012.37|3012.48|3012.48|3012.48|3012.48|3012.37|3012.37|0
1631615050000|2021-09-14 10:24:10|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|0
1631615060000|2021-09-14 10:24:20|3012.58|3012.58|3012.89|3012.89|3013|3013|3012.58|3012.58|0
1631615070000|2021-09-14 10:24:30|3012.84|3012.84|3012.71|3012.71|3012.84|3012.84|3012.71|3012.71|0
1631615140000|2021-09-14 10:25:40|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1631615150000|2021-09-14 10:25:50|3012.9|3012.9|3013.27|3013.27|3013.27|3013.27|3012.9|3012.9|0
1631615160000|2021-09-14 10:26:00|3013.33|3013.33|3013.49|3013.49|3013.49|3013.49|3013.33|3013.33|0
1631615170000|2021-09-14 10:26:10|3013.63|3013.63|3013.79|3013.79|3013.79|3013.79|3013.63|3013.63|0
1631615180000|2021-09-14 10:26:20|3013.68|3013.68|3013.36|3013.36|3013.68|3013.68|3013.36|3013.36|0
1631615190000|2021-09-14 10:26:30|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|0
1631615200000|2021-09-14 10:26:40|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1631615210000|2021-09-14 10:26:50|3013.5|3013.5|3013.38|3013.38|3013.5|3013.5|3013.38|3013.38|0
1631615220000|2021-09-14 10:27:00|3013.66|3013.66|3014.31|3014.31|3014.31|3014.31|3013.66|3013.66|0
1631615230000|2021-09-14 10:27:10|3014.48|3014.48|3014.55|3014.55|3014.66|3014.66|3014.48|3014.48|0
1631615260000|2021-09-14 10:27:40|3014.45|3014.45|3014.93|3014.93|3014.93|3014.93|3014.45|3014.45|0
1631615270000|2021-09-14 10:27:50|3014.98|3014.98|3015.1|3015.1|3015.1|3015.1|3014.98|3014.98|0
1631615280000|2021-09-14 10:28:00|3014.98|3014.98|3015.11|3015.11|3015.11|3015.11|3014.98|3014.98|0
1631615290000|2021-09-14 10:28:10|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|0
1631615320000|2021-09-14 10:28:40|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1631615330000|2021-09-14 10:28:50|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|0
1631615340000|2021-09-14 10:29:00|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1631615350000|2021-09-14 10:29:10|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|0
1631615360000|2021-09-14 10:29:20|3015.3|3015.3|3015.37|3015.37|3015.37|3015.37|3015.3|3015.3|0
1631615400000|2021-09-14 10:30:00|3015.51|3015.51|3015.65|3015.65|3015.65|3015.65|3015.51|3015.51|0
1631615410000|2021-09-14 10:30:10|3015.71|3015.71|3015.75|3015.75|3015.75|3015.75|3015.57|3015.57|0
1631615430000|2021-09-14 10:30:30|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1631615440000|2021-09-14 10:30:40|3015.77|3015.77|3015.9|3015.9|3015.9|3015.9|3015.77|3015.77|0
1631615450000|2021-09-14 10:30:50|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1631615460000|2021-09-14 10:31:00|3016.16|3016.16|3016.16|3016.16|3016.3|3016.3|3016.16|3016.16|0
1631615470000|2021-09-14 10:31:10|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1631615480000|2021-09-14 10:31:20|3016.28|3016.28|3016.13|3016.13|3016.34|3016.34|3016.13|3016.13|0
1631615490000|2021-09-14 10:31:30|3016.23|3016.23|3015.99|3015.99|3016.23|3016.23|3015.99|3015.99|0
1631615500000|2021-09-14 10:31:40|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1631615510000|2021-09-14 10:31:50|3015.87|3015.87|3015.36|3015.36|3015.87|3015.87|3015.36|3015.36|0
1631615520000|2021-09-14 10:32:00|3015.31|3015.31|3015.33|3015.33|3015.33|3015.33|3015.19|3015.19|0
1631615530000|2021-09-14 10:32:10|3015.47|3015.47|3015.75|3015.75|3015.75|3015.75|3015.47|3015.47|0
1631615540000|2021-09-14 10:32:20|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1631615550000|2021-09-14 10:32:30|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|0
1631615570000|2021-09-14 10:32:50|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1631615580000|2021-09-14 10:33:00|3015.62|3015.62|3015.57|3015.57|3015.62|3015.62|3015.43|3015.43|0
1631615600000|2021-09-14 10:33:20|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1631615610000|2021-09-14 10:33:30|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|0
1631615630000|2021-09-14 10:33:50|3015.39|3015.39|3015.35|3015.35|3015.39|3015.39|3015.32|3015.32|0
1631615650000|2021-09-14 10:34:10|3015.39|3015.39|3015.46|3015.46|3015.46|3015.46|3015.39|3015.39|0
1631615680000|2021-09-14 10:34:40|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|0
1631615690000|2021-09-14 10:34:50|3015.18|3015.18|3014.47|3014.47|3015.18|3015.18|3014.47|3014.47|0
1631615700000|2021-09-14 10:35:00|3014.33|3014.33|3014.2|3014.2|3014.33|3014.33|3014.2|3014.2|0
1631615710000|2021-09-14 10:35:10|3014.25|3014.25|3014.2|3014.2|3014.25|3014.25|3014.2|3014.2|0
1631615720000|2021-09-14 10:35:20|3014.14|3014.14|3014.1|3014.1|3014.14|3014.14|3014|3014|0
1631615740000|2021-09-14 10:35:40|3014|3014|3014.05|3014.05|3014.05|3014.05|3014|3014|0
1631615750000|2021-09-14 10:35:50|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1631615760000|2021-09-14 10:36:00|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1631615770000|2021-09-14 10:36:10|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1631615790000|2021-09-14 10:36:30|3014.59|3014.59|3014.74|3014.74|3014.74|3014.74|3014.59|3014.59|0
1631615810000|2021-09-14 10:36:50|3014.81|3014.81|3014.95|3014.95|3014.95|3014.95|3014.81|3014.81|0
1631615820000|2021-09-14 10:37:00|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|0
1631615850000|2021-09-14 10:37:30|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1631615860000|2021-09-14 10:37:40|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|0
1631615870000|2021-09-14 10:37:50|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.12|3015.12|0
1631615880000|2021-09-14 10:38:00|3015.19|3015.19|3015.08|3015.08|3015.19|3015.19|3015.08|3015.08|0
1631615890000|2021-09-14 10:38:10|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|0
1631615900000|2021-09-14 10:38:20|3014.96|3014.96|3015.02|3015.02|3015.02|3015.02|3014.89|3014.89|0
1631615910000|2021-09-14 10:38:30|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|0
1631615940000|2021-09-14 10:39:00|3014.82|3014.82|3014.88|3014.88|3014.88|3014.88|3014.82|3014.82|0
1631615950000|2021-09-14 10:39:10|3014.73|3014.73|3014.88|3014.88|3014.88|3014.88|3014.73|3014.73|0
1631615960000|2021-09-14 10:39:20|3014.93|3014.93|3014.96|3014.96|3014.96|3014.96|3014.83|3014.83|0
1631615970000|2021-09-14 10:39:30|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|0
1631615990000|2021-09-14 10:39:50|3015.04|3015.04|3014.84|3014.84|3015.08|3015.08|3014.84|3014.84|0
1631616000000|2021-09-14 10:40:00|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|0
1631616010000|2021-09-14 10:40:10|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1631616030000|2021-09-14 10:40:30|3014.35|3014.35|3014.82|3014.82|3014.82|3014.82|3014.25|3014.25|0
1631616040000|2021-09-14 10:40:40|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1631616050000|2021-09-14 10:40:50|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1631616060000|2021-09-14 10:41:00|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|0
1631616070000|2021-09-14 10:41:10|3015.11|3015.11|3015.42|3015.42|3015.55|3015.55|3015.11|3015.11|0
1631616080000|2021-09-14 10:41:20|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1631616090000|2021-09-14 10:41:30|3015.37|3015.37|3015.57|3015.57|3015.57|3015.57|3015.37|3015.37|0
1631616110000|2021-09-14 10:41:50|3015.53|3015.53|3015.49|3015.49|3015.53|3015.53|3015.49|3015.49|0
1631616120000|2021-09-14 10:42:00|3015.54|3015.54|3015.57|3015.57|3015.57|3015.57|3015.54|3015.54|0
1631616140000|2021-09-14 10:42:20|3015.86|3015.86|3015.71|3015.71|3015.86|3015.86|3015.71|3015.71|0
1631616150000|2021-09-14 10:42:30|3015.68|3015.68|3015.64|3015.64|3015.68|3015.68|3015.64|3015.64|0
1631616160000|2021-09-14 10:42:40|3015.69|3015.69|3015.84|3015.84|3015.84|3015.84|3015.69|3015.69|0
1631616170000|2021-09-14 10:42:50|3015.9|3015.9|3016.13|3016.13|3016.13|3016.13|3015.9|3015.9|0
1631616180000|2021-09-14 10:43:00|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|0
1631616200000|2021-09-14 10:43:20|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|0
1631616220000|2021-09-14 10:43:40|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|0
1631616230000|2021-09-14 10:43:50|3016.35|3016.35|3016.64|3016.64|3016.64|3016.64|3016.35|3016.35|0
1631616240000|2021-09-14 10:44:00|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|0
1631616250000|2021-09-14 10:44:10|3016.91|3016.91|3016.91|3016.91|3017.05|3017.05|3016.91|3016.91|0
1631616270000|2021-09-14 10:44:30|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1631616280000|2021-09-14 10:44:40|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|0
1631616290000|2021-09-14 10:44:50|3016.66|3016.66|3017.15|3017.15|3017.15|3017.15|3016.66|3016.66|0
1631616300000|2021-09-14 10:45:00|3017.01|3017.01|3016.63|3016.63|3017.01|3017.01|3016.63|3016.63|0
1631616310000|2021-09-14 10:45:10|3016.74|3016.74|3016.61|3016.61|3016.74|3016.74|3016.61|3016.61|0
1631616320000|2021-09-14 10:45:20|3016.68|3016.68|3016.62|3016.62|3016.68|3016.68|3016.62|3016.62|0
1631616330000|2021-09-14 10:45:30|3016.2|3016.2|3016.34|3016.34|3016.4|3016.4|3016.2|3016.2|0
1631616340000|2021-09-14 10:45:40|3016.28|3016.28|3016.02|3016.02|3016.28|3016.28|3016.02|3016.02|0
1631616350000|2021-09-14 10:45:50|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|0
1631616360000|2021-09-14 10:46:00|3015.76|3015.76|3015.95|3015.95|3015.95|3015.95|3015.76|3015.76|0
1631616380000|2021-09-14 10:46:20|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|0
1631616410000|2021-09-14 10:46:50|3015.93|3015.93|3015.79|3015.79|3015.93|3015.93|3015.78|3015.78|0
1631616430000|2021-09-14 10:47:10|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1631616440000|2021-09-14 10:47:20|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1631616450000|2021-09-14 10:47:30|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|0
1631616460000|2021-09-14 10:47:40|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|0
1631616470000|2021-09-14 10:47:50|3015.69|3015.69|3015.69|3015.69|3015.84|3015.84|3015.66|3015.66|0
1631616480000|2021-09-14 10:48:00|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1631616490000|2021-09-14 10:48:10|3015.64|3015.64|3015.61|3015.61|3015.64|3015.64|3015.61|3015.61|0
1631616520000|2021-09-14 10:48:40|3015.58|3015.58|3015.51|3015.51|3015.58|3015.58|3015.51|3015.51|0
1631616530000|2021-09-14 10:48:50|3015.55|3015.55|3015.69|3015.69|3015.69|3015.69|3015.55|3015.55|0
1631616540000|2021-09-14 10:49:00|3015.55|3015.55|3015.52|3015.52|3015.69|3015.69|3015.52|3015.52|0
1631616550000|2021-09-14 10:49:10|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|0
1631616560000|2021-09-14 10:49:20|3015.28|3015.28|3015.33|3015.33|3015.33|3015.33|3015.28|3015.28|0
1631616580000|2021-09-14 10:49:40|3015.3|3015.3|3015.35|3015.35|3015.44|3015.44|3015.3|3015.3|0
1631616590000|2021-09-14 10:49:50|3015.28|3015.28|3015.35|3015.35|3015.35|3015.35|3015.28|3015.28|0
1631616600000|2021-09-14 10:50:00|3015.41|3015.41|3015.48|3015.48|3015.48|3015.48|3015.41|3015.41|0
1631616610000|2021-09-14 10:50:10|3015.77|3015.77|3015.91|3015.91|3015.91|3015.91|3015.77|3015.77|0
1631616620000|2021-09-14 10:50:20|3016.03|3016.03|3016.61|3016.61|3016.61|3016.61|3016.03|3016.03|0
1631616630000|2021-09-14 10:50:30|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1631616640000|2021-09-14 10:50:40|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1631616660000|2021-09-14 10:51:00|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.34|3016.34|0
1631616690000|2021-09-14 10:51:30|3016.61|3016.61|3016.55|3016.55|3016.61|3016.61|3016.55|3016.55|0
1631616700000|2021-09-14 10:51:40|3016.69|3016.69|3017.01|3017.01|3017.01|3017.01|3016.69|3016.69|0
1631616710000|2021-09-14 10:51:50|3017.11|3017.11|3017.06|3017.06|3017.11|3017.11|3017.06|3017.06|0
1631616720000|2021-09-14 10:52:00|3017.34|3017.34|3017.56|3017.56|3017.56|3017.56|3017.34|3017.34|0
1631616730000|2021-09-14 10:52:10|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|0
1631616740000|2021-09-14 10:52:20|3017.53|3017.53|3017.46|3017.46|3017.53|3017.53|3017.46|3017.46|0
1631616760000|2021-09-14 10:52:40|3017.61|3017.61|3016.95|3016.95|3017.61|3017.61|3016.95|3016.95|0
1631616770000|2021-09-14 10:52:50|3016.88|3016.88|3017.03|3017.03|3017.06|3017.06|3016.88|3016.88|0
1631616800000|2021-09-14 10:53:20|3016.91|3016.91|3016.96|3016.96|3016.96|3016.96|3016.91|3016.91|0
1631616810000|2021-09-14 10:53:30|3016.67|3016.67|3016.55|3016.55|3016.67|3016.67|3016.55|3016.55|0
1631616820000|2021-09-14 10:53:40|3016.41|3016.41|3016.15|3016.15|3016.41|3016.41|3016.15|3016.15|0
1631616850000|2021-09-14 10:54:10|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|0
1631616860000|2021-09-14 10:54:20|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|0
1631616870000|2021-09-14 10:54:30|3016.08|3016.08|3016.18|3016.18|3016.18|3016.18|3016|3016|0
1631616880000|2021-09-14 10:54:40|3016.07|3016.07|3015.87|3015.87|3016.07|3016.07|3015.87|3015.87|0
1631616890000|2021-09-14 10:54:50|3015.77|3015.77|3015.14|3015.14|3015.77|3015.77|3015.14|3015.14|0
1631616900000|2021-09-14 10:55:00|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1631616920000|2021-09-14 10:55:20|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|0
1631616930000|2021-09-14 10:55:30|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|0
1631616940000|2021-09-14 10:55:40|3014.95|3014.95|3014.88|3014.88|3014.95|3014.95|3014.88|3014.88|0
1631616950000|2021-09-14 10:55:50|3014.94|3014.94|3015.15|3015.15|3015.15|3015.15|3014.94|3014.94|0
1631616960000|2021-09-14 10:56:00|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1631616970000|2021-09-14 10:56:10|3015.68|3015.68|3015.53|3015.53|3015.68|3015.68|3015.53|3015.53|0
1631616980000|2021-09-14 10:56:20|3015.39|3015.39|3015.48|3015.48|3015.6|3015.6|3015.39|3015.39|0
1631616990000|2021-09-14 10:56:30|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|0
1631617000000|2021-09-14 10:56:40|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1631617010000|2021-09-14 10:56:50|3015.74|3015.74|3016.01|3016.01|3016.01|3016.01|3015.74|3015.74|0
1631617020000|2021-09-14 10:57:00|3016.07|3016.07|3016.12|3016.12|3016.12|3016.12|3015.88|3015.88|0
1631617030000|2021-09-14 10:57:10|3016.17|3016.17|3016.21|3016.21|3016.21|3016.21|3016.17|3016.17|0
1631617070000|2021-09-14 10:57:50|3016.26|3016.26|3016.21|3016.21|3016.26|3016.26|3016.21|3016.21|0
1631617080000|2021-09-14 10:58:00|3016.14|3016.14|3016.26|3016.26|3016.26|3016.26|3016.14|3016.14|0
1631617090000|2021-09-14 10:58:10|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|0
1631617100000|2021-09-14 10:58:20|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|0
1631617120000|2021-09-14 10:58:40|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1631617150000|2021-09-14 10:59:10|3015.88|3015.88|3016|3016|3016|3016|3015.88|3015.88|0
1631617160000|2021-09-14 10:59:20|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1631617190000|2021-09-14 10:59:50|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1631617200000|2021-09-14 11:00:00|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1631617210000|2021-09-14 11:00:10|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1631617230000|2021-09-14 11:00:30|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1631617240000|2021-09-14 11:00:40|3015.45|3015.45|3015.41|3015.41|3015.55|3015.55|3015.31|3015.31|0
1631617250000|2021-09-14 11:00:50|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1631617260000|2021-09-14 11:01:00|3015.18|3015.18|3014.86|3014.86|3015.18|3015.18|3014.86|3014.86|0
1631617270000|2021-09-14 11:01:10|3014.76|3014.76|3014.81|3014.81|3014.96|3014.96|3014.76|3014.76|0
1631617300000|2021-09-14 11:01:40|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1631617310000|2021-09-14 11:01:50|3014.57|3014.57|3014.39|3014.39|3014.57|3014.57|3014.39|3014.39|0
1631617320000|2021-09-14 11:02:00|3014.53|3014.53|3014.48|3014.48|3014.53|3014.53|3014.41|3014.41|0
1631617330000|2021-09-14 11:02:10|3014.51|3014.51|3014.38|3014.38|3014.51|3014.51|3014.38|3014.38|0
1631617340000|2021-09-14 11:02:20|3014.28|3014.28|3013.76|3013.76|3014.28|3014.28|3013.65|3013.65|0
1631617350000|2021-09-14 11:02:30|3013.71|3013.71|3013.47|3013.47|3013.71|3013.71|3013.47|3013.47|0
1631617360000|2021-09-14 11:02:40|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1631617370000|2021-09-14 11:02:50|3013.23|3013.23|3013.06|3013.06|3013.23|3013.23|3012.94|3012.94|0
1631617380000|2021-09-14 11:03:00|3012.78|3012.78|3012.67|3012.67|3012.78|3012.78|3012.67|3012.67|0
1631617390000|2021-09-14 11:03:10|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1631617400000|2021-09-14 11:03:20|3012.95|3012.95|3012.81|3012.81|3012.95|3012.95|3012.81|3012.81|0
1631617410000|2021-09-14 11:03:30|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1631617420000|2021-09-14 11:03:40|3012.69|3012.69|3012.52|3012.52|3012.69|3012.69|3012.52|3012.52|0
1631617440000|2021-09-14 11:04:00|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|0
1631617450000|2021-09-14 11:04:10|3012.13|3012.13|3012.41|3012.41|3012.41|3012.41|3012.13|3012.13|0
1631617470000|2021-09-14 11:04:30|3012.54|3012.54|3012.98|3012.98|3012.98|3012.98|3012.54|3012.54|0
1631617480000|2021-09-14 11:04:40|3012.85|3012.85|3012.55|3012.55|3012.85|3012.85|3012.55|3012.55|0
1631617500000|2021-09-14 11:05:00|3012.65|3012.65|3012.96|3012.96|3012.96|3012.96|3012.65|3012.65|0
1631617510000|2021-09-14 11:05:10|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1631617520000|2021-09-14 11:05:20|3013.15|3013.15|3013.26|3013.26|3013.39|3013.39|3013.12|3013.12|0
1631617530000|2021-09-14 11:05:30|3013.5|3013.5|3013.46|3013.46|3013.5|3013.5|3013.46|3013.46|0
1631617540000|2021-09-14 11:05:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1631617560000|2021-09-14 11:06:00|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1631617570000|2021-09-14 11:06:10|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1631617580000|2021-09-14 11:06:20|3013.53|3013.53|3013.65|3013.65|3013.65|3013.65|3013.53|3013.53|0
1631617590000|2021-09-14 11:06:30|3013.59|3013.59|3013.46|3013.46|3013.59|3013.59|3013.46|3013.46|0
1631617600000|2021-09-14 11:06:40|3013.31|3013.31|3013.17|3013.17|3013.31|3013.31|3013.17|3013.17|0
1631617640000|2021-09-14 11:07:20|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1631617650000|2021-09-14 11:07:30|3013.25|3013.25|3013.32|3013.32|3013.32|3013.32|3013.25|3013.25|0
1631617660000|2021-09-14 11:07:40|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1631617670000|2021-09-14 11:07:50|3013.69|3013.69|3013.33|3013.33|3013.69|3013.69|3013.33|3013.33|0
1631617680000|2021-09-14 11:08:00|3013.43|3013.43|3013.37|3013.37|3013.43|3013.43|3013.37|3013.37|0
1631617700000|2021-09-14 11:08:20|3013.3|3013.3|3013.2|3013.2|3013.3|3013.3|3013.2|3013.2|0
1631617720000|2021-09-14 11:08:40|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1631617730000|2021-09-14 11:08:50|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|0
1631617740000|2021-09-14 11:09:00|3012.68|3012.68|3012.62|3012.62|3012.68|3012.68|3012.44|3012.44|0
1631617750000|2021-09-14 11:09:10|3012.56|3012.56|3012.45|3012.45|3012.56|3012.56|3012.45|3012.45|0
1631617800000|2021-09-14 11:10:00|3012.56|3012.56|3012.67|3012.67|3012.67|3012.67|3012.25|3012.25|0
1631617820000|2021-09-14 11:10:20|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1631617830000|2021-09-14 11:10:30|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1631617840000|2021-09-14 11:10:40|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1631617850000|2021-09-14 11:10:50|3012.59|3012.59|3012.15|3012.15|3012.59|3012.59|3012.15|3012.15|0
1631617860000|2021-09-14 11:11:00|3012.12|3012.12|3012.19|3012.19|3012.19|3012.19|3012.12|3012.12|0
1631617870000|2021-09-14 11:11:10|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1631617880000|2021-09-14 11:11:20|3012.46|3012.46|3012.5|3012.5|3012.5|3012.5|3012.46|3012.46|0
1631617920000|2021-09-14 11:12:00|3012.57|3012.57|3012.67|3012.67|3012.67|3012.67|3012.57|3012.57|0
1631617940000|2021-09-14 11:12:20|3012.61|3012.61|3012.72|3012.72|3012.72|3012.72|3012.61|3012.61|0
1631617960000|2021-09-14 11:12:40|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1631617970000|2021-09-14 11:12:50|3013.06|3013.06|3013.18|3013.18|3013.18|3013.18|3013.06|3013.06|0
1631617980000|2021-09-14 11:13:00|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1631617990000|2021-09-14 11:13:10|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1631618000000|2021-09-14 11:13:20|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1631618010000|2021-09-14 11:13:30|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1631618020000|2021-09-14 11:13:40|3012.65|3012.65|3012.71|3012.71|3012.74|3012.74|3012.65|3012.65|0
1631618030000|2021-09-14 11:13:50|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1631618040000|2021-09-14 11:14:00|3012.51|3012.51|3012.57|3012.57|3012.57|3012.57|3012.51|3012.51|0
1631618050000|2021-09-14 11:14:10|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1631618060000|2021-09-14 11:14:20|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1631618070000|2021-09-14 11:14:30|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|3012.37|0
1631618090000|2021-09-14 11:14:50|3012.31|3012.31|3012.42|3012.42|3012.42|3012.42|3012.31|3012.31|0
1631618100000|2021-09-14 11:15:00|3012.47|3012.47|3012.91|3012.91|3013.06|3013.06|3012.47|3012.47|0
1631618110000|2021-09-14 11:15:10|3012.63|3012.63|3013.1|3013.1|3013.1|3013.1|3012.63|3012.63|0
1631618120000|2021-09-14 11:15:20|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1631618130000|2021-09-14 11:15:30|3013.09|3013.09|3012.75|3012.75|3013.09|3013.09|3012.66|3012.66|0
1631618150000|2021-09-14 11:15:50|3012.47|3012.47|3012.41|3012.41|3012.52|3012.52|3012.41|3012.41|0
1631618160000|2021-09-14 11:16:00|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|0
1631618180000|2021-09-14 11:16:20|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1631618190000|2021-09-14 11:16:30|3012.43|3012.43|3012.58|3012.58|3012.58|3012.58|3012.43|3012.43|0
1631618210000|2021-09-14 11:16:50|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1631618230000|2021-09-14 11:17:10|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|0
1631618260000|2021-09-14 11:17:40|3012.48|3012.48|3012.42|3012.42|3012.48|3012.48|3012.42|3012.42|0
1631618270000|2021-09-14 11:17:50|3012.3|3012.3|3012.53|3012.53|3012.53|3012.53|3012.3|3012.3|0
1631618280000|2021-09-14 11:18:00|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1631618290000|2021-09-14 11:18:10|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|0
1631618300000|2021-09-14 11:18:20|3012.79|3012.79|3012.73|3012.73|3012.79|3012.79|3012.73|3012.73|0
1631618330000|2021-09-14 11:18:50|3012.87|3012.87|3013.25|3013.25|3013.25|3013.25|3012.87|3012.87|0
1631618340000|2021-09-14 11:19:00|3013.39|3013.39|3013.5|3013.5|3013.5|3013.5|3013.39|3013.39|0
1631618350000|2021-09-14 11:19:10|3013.56|3013.56|3013.62|3013.62|3013.62|3013.62|3013.56|3013.56|0
1631618400000|2021-09-14 11:20:00|3013.84|3013.84|3013.98|3013.98|3013.98|3013.98|3013.84|3013.84|0
1631618410000|2021-09-14 11:20:10|3014.03|3014.03|3013.93|3013.93|3014.03|3014.03|3013.93|3013.93|0
1631618420000|2021-09-14 11:20:20|3013.81|3013.81|3013.88|3013.88|3013.91|3013.91|3013.81|3013.81|0
1631618430000|2021-09-14 11:20:30|3013.95|3013.95|3013.81|3013.81|3013.95|3013.95|3013.81|3013.81|0
1631618460000|2021-09-14 11:21:00|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|0
1631618470000|2021-09-14 11:21:10|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|0
1631618480000|2021-09-14 11:21:20|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1631618490000|2021-09-14 11:21:30|3013.62|3013.62|3013.6|3013.6|3013.62|3013.62|3013.56|3013.56|0
1631618500000|2021-09-14 11:21:40|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1631618510000|2021-09-14 11:21:50|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1631618540000|2021-09-14 11:22:20|3014.16|3014.16|3014.02|3014.02|3014.16|3014.16|3014.02|3014.02|0
1631618550000|2021-09-14 11:22:30|3013.88|3013.88|3013.71|3013.71|3013.88|3013.88|3013.71|3013.71|0
1631618560000|2021-09-14 11:22:40|3013.75|3013.75|3013.89|3013.89|3013.89|3013.89|3013.75|3013.75|0
1631618570000|2021-09-14 11:22:50|3014|3014|3014.12|3014.12|3014.12|3014.12|3014|3014|0
1631618580000|2021-09-14 11:23:00|3014.41|3014.41|3013.98|3013.98|3014.41|3014.41|3013.84|3013.84|0
1631618590000|2021-09-14 11:23:10|3013.92|3013.92|3014.2|3014.2|3014.2|3014.2|3013.92|3013.92|0
1631618600000|2021-09-14 11:23:20|3013.98|3013.98|3014.04|3014.04|3014.04|3014.04|3013.94|3013.94|0
1631618610000|2021-09-14 11:23:30|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|0
1631618620000|2021-09-14 11:23:40|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1631618660000|2021-09-14 11:24:20|3013.82|3013.82|3013.98|3013.98|3013.98|3013.98|3013.82|3013.82|0
1631618690000|2021-09-14 11:24:50|3014.04|3014.04|3014.11|3014.11|3014.11|3014.11|3013.98|3013.98|0
1631618700000|2021-09-14 11:25:00|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1631618710000|2021-09-14 11:25:10|3014.21|3014.21|3014.45|3014.45|3014.45|3014.45|3014.21|3014.21|0
1631618720000|2021-09-14 11:25:20|3014.42|3014.42|3014.57|3014.57|3014.57|3014.57|3014.42|3014.42|0
1631618730000|2021-09-14 11:25:30|3014.47|3014.47|3014.37|3014.37|3014.47|3014.47|3014.37|3014.37|0
1631618750000|2021-09-14 11:25:50|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1631618760000|2021-09-14 11:26:00|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|0
1631618780000|2021-09-14 11:26:20|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1631618810000|2021-09-14 11:26:50|3013.85|3013.85|3013.74|3013.74|3013.88|3013.88|3013.74|3013.74|0
1631618820000|2021-09-14 11:27:00|3013.78|3013.78|3013.76|3013.76|3013.78|3013.78|3013.76|3013.76|0
1631618830000|2021-09-14 11:27:10|3013.78|3013.78|3014.2|3014.2|3014.2|3014.2|3013.78|3013.78|0
1631618840000|2021-09-14 11:27:20|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|0
1631618850000|2021-09-14 11:27:30|3014.52|3014.52|3014.64|3014.64|3014.64|3014.64|3014.52|3014.52|0
1631618860000|2021-09-14 11:27:40|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|0
1631618870000|2021-09-14 11:27:50|3014.64|3014.64|3013.87|3013.87|3014.64|3014.64|3013.87|3013.87|0
1631618880000|2021-09-14 11:28:00|3013.91|3013.91|3013.06|3013.06|3013.94|3013.94|3013.06|3013.06|0
1631618890000|2021-09-14 11:28:10|3012.94|3012.94|3012.8|3012.8|3012.94|3012.94|3012.71|3012.71|0
1631618900000|2021-09-14 11:28:20|3012.73|3012.73|3012.31|3012.31|3012.73|3012.73|3012.31|3012.31|0
1631618920000|2021-09-14 11:28:40|3012.03|3012.03|3012.03|3012.03|3012.13|3012.13|3012.03|3012.03|0
1631618930000|2021-09-14 11:28:50|3012.27|3012.27|3011.63|3011.63|3012.27|3012.27|3011.63|3011.63|0
1631618940000|2021-09-14 11:29:00|3011.53|3011.53|3011.33|3011.33|3011.53|3011.53|3011.33|3011.33|0
1631618950000|2021-09-14 11:29:10|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1631618960000|2021-09-14 11:29:20|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1631618970000|2021-09-14 11:29:30|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|0
1631618990000|2021-09-14 11:29:50|3011.17|3011.17|3011.36|3011.36|3011.36|3011.36|3011.17|3011.17|0
1631619000000|2021-09-14 11:30:00|3011.33|3011.33|3011.22|3011.22|3011.34|3011.34|3011.22|3011.22|0
1631619010000|2021-09-14 11:30:10|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1631619020000|2021-09-14 11:30:20|3011.11|3011.11|3010.81|3010.81|3011.11|3011.11|3010.81|3010.81|0
1631619040000|2021-09-14 11:30:40|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1631619060000|2021-09-14 11:31:00|3010.81|3010.81|3010.92|3010.92|3010.92|3010.92|3010.81|3010.81|0
1631619070000|2021-09-14 11:31:10|3010.88|3010.88|3010.66|3010.66|3010.88|3010.88|3010.66|3010.66|0
1631619120000|2021-09-14 11:32:00|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.42|3010.42|0
1631619140000|2021-09-14 11:32:20|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1631619150000|2021-09-14 11:32:30|3010.75|3010.75|3010.89|3010.89|3010.89|3010.89|3010.75|3010.75|0
1631619160000|2021-09-14 11:32:40|3010.86|3010.86|3010.97|3010.97|3010.97|3010.97|3010.86|3010.86|0
1631619170000|2021-09-14 11:32:50|3011.02|3011.02|3011.36|3011.36|3011.36|3011.36|3011.02|3011.02|0
1631619180000|2021-09-14 11:33:00|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|0
1631619190000|2021-09-14 11:33:10|3011.36|3011.36|3011.38|3011.38|3011.38|3011.38|3011.24|3011.24|0
1631619200000|2021-09-14 11:33:20|3011.44|3011.44|3011.47|3011.47|3011.47|3011.47|3011.44|3011.44|0
1631619210000|2021-09-14 11:33:30|3011.34|3011.34|3011.13|3011.13|3011.34|3011.34|3011.13|3011.13|0
1631619230000|2021-09-14 11:33:50|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|0
1631619250000|2021-09-14 11:34:10|3011.28|3011.28|3011.35|3011.35|3011.35|3011.35|3011.28|3011.28|0
1631619260000|2021-09-14 11:34:20|3011.39|3011.39|3011.39|3011.39|3011.58|3011.58|3011.39|3011.39|0
1631619270000|2021-09-14 11:34:30|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|0
1631619280000|2021-09-14 11:34:40|3011.63|3011.63|3011.69|3011.69|3011.69|3011.69|3011.63|3011.63|0
1631619290000|2021-09-14 11:34:50|3011.55|3011.55|3011.41|3011.41|3011.55|3011.55|3011.41|3011.41|0
1631619300000|2021-09-14 11:35:00|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1631619330000|2021-09-14 11:35:30|3011.52|3011.52|3011.64|3011.64|3011.64|3011.64|3011.52|3011.52|0
1631619340000|2021-09-14 11:35:40|3011.61|3011.61|3011.19|3011.19|3011.61|3011.61|3011.19|3011.19|0
1631619360000|2021-09-14 11:36:00|3011.12|3011.12|3011.06|3011.06|3011.12|3011.12|3011.06|3011.06|0
1631619370000|2021-09-14 11:36:10|3010.95|3010.95|3010.92|3010.92|3010.95|3010.95|3010.92|3010.92|0
1631619400000|2021-09-14 11:36:40|3010.79|3010.79|3010.55|3010.55|3010.79|3010.79|3010.55|3010.55|0
1631619410000|2021-09-14 11:36:50|3010.5|3010.5|3010.45|3010.45|3010.5|3010.5|3010.45|3010.45|0
1631619420000|2021-09-14 11:37:00|3010.52|3010.52|3010.84|3010.84|3010.95|3010.95|3010.52|3010.52|0
1631619430000|2021-09-14 11:37:10|3010.7|3010.7|3010.69|3010.69|3010.7|3010.7|3010.69|3010.69|0
1631619460000|2021-09-14 11:37:40|3010.87|3010.87|3010.82|3010.82|3010.94|3010.94|3010.82|3010.82|0
1631619470000|2021-09-14 11:37:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1631619480000|2021-09-14 11:38:00|3011.07|3011.07|3011.09|3011.09|3011.09|3011.09|3010.95|3010.95|0
1631619490000|2021-09-14 11:38:10|3011.16|3011.16|3011.37|3011.37|3011.52|3011.52|3011.16|3011.16|0
1631619500000|2021-09-14 11:38:20|3011.2|3011.2|3011.05|3011.05|3011.2|3011.2|3011.05|3011.05|0
1631619510000|2021-09-14 11:38:30|3010.98|3010.98|3010.66|3010.66|3010.98|3010.98|3010.51|3010.51|0
1631619520000|2021-09-14 11:38:40|3010.73|3010.73|3010.91|3010.91|3010.91|3010.91|3010.73|3010.73|0
1631619530000|2021-09-14 11:38:50|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1631619540000|2021-09-14 11:39:00|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1631619600000|2021-09-14 11:40:00|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1631619610000|2021-09-14 11:40:10|3010.99|3010.99|3011.24|3011.24|3011.24|3011.24|3010.99|3010.99|0
1631619620000|2021-09-14 11:40:20|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1631619640000|2021-09-14 11:40:40|3011.11|3011.11|3011.16|3011.16|3011.16|3011.16|3011.11|3011.11|0
1631619650000|2021-09-14 11:40:50|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|0
1631619680000|2021-09-14 11:41:20|3011.43|3011.43|3011.46|3011.46|3011.46|3011.46|3011.31|3011.31|0
1631619690000|2021-09-14 11:41:30|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1631619700000|2021-09-14 11:41:40|3011.49|3011.49|3011.63|3011.63|3011.63|3011.63|3011.49|3011.49|0
1631619710000|2021-09-14 11:41:50|3011.57|3011.57|3011.25|3011.25|3011.57|3011.57|3011.25|3011.25|0
1631619720000|2021-09-14 11:42:00|3011.3|3011.3|3011.16|3011.16|3011.3|3011.3|3011.16|3011.16|0
1631619740000|2021-09-14 11:42:20|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|0
1631619750000|2021-09-14 11:42:30|3011.59|3011.59|3011.53|3011.53|3011.59|3011.59|3011.53|3011.53|0
1631619770000|2021-09-14 11:42:50|3011.64|3011.64|3011.76|3011.76|3011.76|3011.76|3011.64|3011.64|0
1631619780000|2021-09-14 11:43:00|3011.59|3011.59|3011.72|3011.72|3011.82|3011.82|3011.41|3011.41|0
1631619790000|2021-09-14 11:43:10|3011.79|3011.79|3012.01|3012.01|3012.01|3012.01|3011.76|3011.76|0
1631619830000|2021-09-14 11:43:50|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1631619840000|2021-09-14 11:44:00|3011.62|3011.62|3010.91|3010.91|3011.62|3011.62|3010.91|3010.91|0
1631619850000|2021-09-14 11:44:10|3011.05|3011.05|3010.83|3010.83|3011.05|3011.05|3010.83|3010.83|0
1631619860000|2021-09-14 11:44:20|3010.93|3010.93|3011.03|3011.03|3011.03|3011.03|3010.93|3010.93|0
1631619870000|2021-09-14 11:44:30|3010.93|3010.93|3011|3011|3011.06|3011.06|3010.93|3010.93|0
1631619890000|2021-09-14 11:44:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1631619900000|2021-09-14 11:45:00|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1631619930000|2021-09-14 11:45:30|3011.05|3011.05|3010.85|3010.85|3011.05|3011.05|3010.85|3010.85|0
1631619940000|2021-09-14 11:45:40|3010.81|3010.81|3010.91|3010.91|3010.91|3010.91|3010.81|3010.81|0
1631619950000|2021-09-14 11:45:50|3010.81|3010.81|3010.95|3010.95|3010.95|3010.95|3010.81|3010.81|0
1631619970000|2021-09-14 11:46:10|3010.92|3010.92|3010.95|3010.95|3010.95|3010.95|3010.92|3010.92|0
1631619990000|2021-09-14 11:46:30|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1631620000000|2021-09-14 11:46:40|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1631620010000|2021-09-14 11:46:50|3011.12|3011.12|3010.9|3010.9|3011.12|3011.12|3010.62|3010.62|0
1631620020000|2021-09-14 11:47:00|3010.93|3010.93|3011|3011|3011|3011|3010.93|3010.93|0
1631620030000|2021-09-14 11:47:10|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.07|3011.07|0
1631620040000|2021-09-14 11:47:20|3010.99|3010.99|3011.16|3011.16|3011.16|3011.16|3010.99|3010.99|0
1631620050000|2021-09-14 11:47:30|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1631620060000|2021-09-14 11:47:40|3011.72|3011.72|3011.83|3011.83|3011.85|3011.85|3011.72|3011.72|0
1631620070000|2021-09-14 11:47:50|3011.75|3011.75|3011.87|3011.87|3011.99|3011.99|3011.75|3011.75|0
1631620080000|2021-09-14 11:48:00|3011.74|3011.74|3011.58|3011.58|3011.74|3011.74|3011.58|3011.58|0
1631620130000|2021-09-14 11:48:50|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1631620140000|2021-09-14 11:49:00|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|0
1631620160000|2021-09-14 11:49:20|3011.33|3011.33|3011.27|3011.27|3011.39|3011.39|3011.27|3011.27|0
1631620170000|2021-09-14 11:49:30|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1631620180000|2021-09-14 11:49:40|3011.08|3011.08|3010.95|3010.95|3011.08|3011.08|3010.95|3010.95|0
1631620200000|2021-09-14 11:50:00|3010.8|3010.8|3010.33|3010.33|3010.8|3010.8|3010.23|3010.23|0
1631620220000|2021-09-14 11:50:20|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1631620240000|2021-09-14 11:50:40|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1631620260000|2021-09-14 11:51:00|3010.34|3010.34|3009.75|3009.75|3010.34|3010.34|3009.53|3009.53|0
1631620270000|2021-09-14 11:51:10|3009.64|3009.64|3009.71|3009.71|3009.71|3009.71|3009.64|3009.64|0
1631620280000|2021-09-14 11:51:20|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1631620300000|2021-09-14 11:51:40|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1631620310000|2021-09-14 11:51:50|3009.98|3009.98|3010.1|3010.1|3010.1|3010.1|3009.98|3009.98|0
1631620320000|2021-09-14 11:52:00|3010.17|3010.17|3010.68|3010.68|3010.68|3010.68|3010.17|3010.17|0
1631620330000|2021-09-14 11:52:10|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1631620360000|2021-09-14 11:52:40|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1631620370000|2021-09-14 11:52:50|3010.74|3010.74|3010.86|3010.86|3010.86|3010.86|3010.74|3010.74|0
1631620380000|2021-09-14 11:53:00|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.46|3010.46|0
1631620390000|2021-09-14 11:53:10|3010.6|3010.6|3010.07|3010.07|3010.6|3010.6|3010.07|3010.07|0
1631620400000|2021-09-14 11:53:20|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1631620420000|2021-09-14 11:53:40|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1631620430000|2021-09-14 11:53:50|3010.4|3010.4|3010.54|3010.54|3010.54|3010.54|3010.4|3010.4|0
1631620440000|2021-09-14 11:54:00|3010.68|3010.68|3010.76|3010.76|3010.76|3010.76|3010.68|3010.68|0
1631620450000|2021-09-14 11:54:10|3010.9|3010.9|3011.23|3011.23|3011.29|3011.29|3010.9|3010.9|0
1631620460000|2021-09-14 11:54:20|3011.16|3011.16|3011.18|3011.18|3011.18|3011.18|3011.16|3011.16|0
1631620480000|2021-09-14 11:54:40|3011.2|3011.2|3011.12|3011.12|3011.2|3011.2|3010.98|3010.98|0
1631620490000|2021-09-14 11:54:50|3011.06|3011.06|3011.13|3011.13|3011.13|3011.13|3011.06|3011.06|0
1631620500000|2021-09-14 11:55:00|3011.17|3011.17|3010.94|3010.94|3011.2|3011.2|3010.94|3010.94|0
1631620510000|2021-09-14 11:55:10|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1631620520000|2021-09-14 11:55:20|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|0
1631620530000|2021-09-14 11:55:30|3011.36|3011.36|3011.43|3011.43|3011.43|3011.43|3011.31|3011.31|0
1631620540000|2021-09-14 11:55:40|3011.5|3011.5|3011.61|3011.61|3011.61|3011.61|3011.42|3011.42|0
1631620550000|2021-09-14 11:55:50|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|0
1631620560000|2021-09-14 11:56:00|3011.62|3011.62|3012.57|3012.57|3012.57|3012.57|3011.56|3011.56|0
1631620570000|2021-09-14 11:56:10|3012.63|3012.63|3012.74|3012.74|3012.74|3012.74|3012.63|3012.63|0
1631620580000|2021-09-14 11:56:20|3012.88|3012.88|3013.09|3013.09|3013.09|3013.09|3012.88|3012.88|0
1631620590000|2021-09-14 11:56:30|3013.16|3013.16|3013.17|3013.17|3013.17|3013.17|3013.1|3013.1|0
1631620600000|2021-09-14 11:56:40|3013.15|3013.15|3013.01|3013.01|3013.15|3013.15|3013.01|3013.01|0
1631620610000|2021-09-14 11:56:50|3013.11|3013.11|3013.19|3013.19|3013.23|3013.23|3013.11|3013.11|0
1631620620000|2021-09-14 11:57:00|3013.38|3013.38|3013.59|3013.59|3013.74|3013.74|3013.38|3013.38|0
1631620630000|2021-09-14 11:57:10|3013.45|3013.45|3013.04|3013.04|3013.46|3013.46|3013.04|3013.04|0
1631620640000|2021-09-14 11:57:20|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1631620650000|2021-09-14 11:57:30|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|0
1631620670000|2021-09-14 11:57:50|3012.32|3012.32|3012.61|3012.61|3012.61|3012.61|3012.32|3012.32|0
1631620680000|2021-09-14 11:58:00|3012.68|3012.68|3012.73|3012.73|3012.73|3012.73|3012.62|3012.62|0
1631620690000|2021-09-14 11:58:10|3012.61|3012.61|3012.32|3012.32|3012.61|3012.61|3012.32|3012.32|0
1631620700000|2021-09-14 11:58:20|3012.22|3012.22|3012.39|3012.39|3012.39|3012.39|3012.22|3012.22|0
1631620710000|2021-09-14 11:58:30|3012.46|3012.46|3012.56|3012.56|3012.64|3012.64|3012.46|3012.46|0
1631620720000|2021-09-14 11:58:40|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1631620730000|2021-09-14 11:58:50|3012.72|3012.72|3012.96|3012.96|3013.07|3013.07|3012.72|3012.72|0
1631620740000|2021-09-14 11:59:00|3012.82|3012.82|3013.12|3013.12|3013.26|3013.26|3012.82|3012.82|0
1631620750000|2021-09-14 11:59:10|3013.18|3013.18|3013.04|3013.04|3013.18|3013.18|3013.04|3013.04|0
1631620760000|2021-09-14 11:59:20|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1631620770000|2021-09-14 11:59:30|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|0
1631620780000|2021-09-14 11:59:40|3012.99|3012.99|3012.96|3012.96|3012.99|3012.99|3012.96|3012.96|0
1631620800000|2021-09-14 12:00:00|3012.82|3012.82|3012.88|3012.88|3012.99|3012.99|3012.74|3012.74|0
1631620810000|2021-09-14 12:00:10|3012.95|3012.95|3013.23|3013.23|3013.23|3013.23|3012.95|3012.95|0
1631620820000|2021-09-14 12:00:20|3013.13|3013.13|3013.17|3013.17|3013.17|3013.17|3013.06|3013.06|0
1631620830000|2021-09-14 12:00:30|3013.45|3013.45|3013.59|3013.59|3013.59|3013.59|3013.45|3013.45|0
1631620840000|2021-09-14 12:00:40|3014.03|3014.03|3014.14|3014.14|3014.14|3014.14|3014.03|3014.03|0
1631620850000|2021-09-14 12:00:50|3014.36|3014.36|3014.41|3014.41|3014.41|3014.41|3014.36|3014.36|0
1631620860000|2021-09-14 12:01:00|3014.48|3014.48|3014.61|3014.61|3014.61|3014.61|3014.47|3014.47|0
1631620870000|2021-09-14 12:01:10|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|0
1631620880000|2021-09-14 12:01:20|3014.98|3014.98|3015.1|3015.1|3015.1|3015.1|3014.98|3014.98|0
1631620890000|2021-09-14 12:01:30|3015.36|3015.36|3015.4|3015.4|3015.4|3015.4|3015.36|3015.36|0
1631620900000|2021-09-14 12:01:40|3015.46|3015.46|3015.53|3015.53|3015.53|3015.53|3015.46|3015.46|0
1631620910000|2021-09-14 12:01:50|3015.82|3015.82|3015.67|3015.67|3015.82|3015.82|3015.67|3015.67|0
1631620930000|2021-09-14 12:02:10|3015.8|3015.8|3015.74|3015.74|3015.8|3015.8|3015.74|3015.74|0
1631620950000|2021-09-14 12:02:30|3015.88|3015.88|3015.75|3015.75|3015.88|3015.88|3015.75|3015.75|0
1631620960000|2021-09-14 12:02:40|3015.63|3015.63|3015.35|3015.35|3015.63|3015.63|3015.35|3015.35|0
1631620970000|2021-09-14 12:02:50|3015.28|3015.28|3015.51|3015.51|3015.51|3015.51|3015.28|3015.28|0
1631620980000|2021-09-14 12:03:00|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1631621000000|2021-09-14 12:03:20|3015.65|3015.65|3015.69|3015.69|3015.69|3015.69|3015.65|3015.65|0
1631621010000|2021-09-14 12:03:30|3015.74|3015.74|3015.62|3015.62|3015.76|3015.76|3015.62|3015.62|0
1631621020000|2021-09-14 12:03:40|3015.91|3015.91|3016.02|3016.02|3016.02|3016.02|3015.91|3015.91|0
1631621030000|2021-09-14 12:03:50|3016.06|3016.06|3016.04|3016.04|3016.11|3016.11|3016.04|3016.04|0
1631621040000|2021-09-14 12:04:00|3016.18|3016.18|3016.3|3016.3|3016.42|3016.42|3016.18|3016.18|0
1631621060000|2021-09-14 12:04:20|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|0
1631621070000|2021-09-14 12:04:30|3016.34|3016.34|3016.41|3016.41|3016.41|3016.41|3016.16|3016.16|0
1631621080000|2021-09-14 12:04:40|3016.31|3016.31|3016.56|3016.56|3016.56|3016.56|3016.31|3016.31|0
1631621100000|2021-09-14 12:05:00|3016.59|3016.59|3016.78|3016.78|3016.78|3016.78|3016.59|3016.59|0
1631621110000|2021-09-14 12:05:10|3016.84|3016.84|3017.18|3017.18|3017.18|3017.18|3016.84|3016.84|0
1631621120000|2021-09-14 12:05:20|3017.32|3017.32|3017.54|3017.54|3017.54|3017.54|3017.32|3017.32|0
1631621140000|2021-09-14 12:05:40|3017.61|3017.61|3017.72|3017.72|3017.72|3017.72|3017.61|3017.61|0
1631621160000|2021-09-14 12:06:00|3017.84|3017.84|3017.73|3017.73|3017.84|3017.84|3017.69|3017.69|0
1631621190000|2021-09-14 12:06:30|3017.66|3017.66|3017.83|3017.83|3017.83|3017.83|3017.66|3017.66|0
1631621200000|2021-09-14 12:06:40|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1631621210000|2021-09-14 12:06:50|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1631621220000|2021-09-14 12:07:00|3018|3018|3018.02|3018.02|3018.15|3018.15|3018|3018|0
1631621240000|2021-09-14 12:07:20|3018.12|3018.12|3017.99|3017.99|3018.12|3018.12|3017.99|3017.99|0
1631621250000|2021-09-14 12:07:30|3017.89|3017.89|3017.93|3017.93|3017.93|3017.93|3017.89|3017.89|0
1631621260000|2021-09-14 12:07:40|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1631621270000|2021-09-14 12:07:50|3018|3018|3017.98|3017.98|3018.12|3018.12|3017.84|3017.84|0
1631621280000|2021-09-14 12:08:00|3018.12|3018.12|3018.61|3018.61|3018.61|3018.61|3018.12|3018.12|0
1631621290000|2021-09-14 12:08:10|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1631621300000|2021-09-14 12:08:20|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1631621310000|2021-09-14 12:08:30|3018.74|3018.74|3019.28|3019.28|3019.44|3019.44|3018.74|3018.74|0
1631621330000|2021-09-14 12:08:50|3019.34|3019.34|3019.74|3019.74|3019.74|3019.74|3019.34|3019.34|0
1631621340000|2021-09-14 12:09:00|3019.79|3019.79|3020.77|3020.77|3020.77|3020.77|3019.79|3019.79|0
1631621350000|2021-09-14 12:09:10|3020.69|3020.69|3021.06|3021.06|3021.17|3021.17|3020.69|3020.69|0
1631621360000|2021-09-14 12:09:20|3021.09|3021.09|3021.23|3021.23|3021.23|3021.23|3021.09|3021.09|0
1631621370000|2021-09-14 12:09:30|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1631621390000|2021-09-14 12:09:50|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|0
1631621400000|2021-09-14 12:10:00|3021.1|3021.1|3021.05|3021.05|3021.16|3021.16|3021.05|3021.05|0
1631621410000|2021-09-14 12:10:10|3021.08|3021.08|3021.32|3021.32|3021.32|3021.32|3021.08|3021.08|0
1631621420000|2021-09-14 12:10:20|3021.04|3021.04|3021.18|3021.18|3021.18|3021.18|3021.04|3021.04|0
1631621430000|2021-09-14 12:10:30|3021.32|3021.32|3021.18|3021.18|3021.32|3021.32|3021.18|3021.18|0
1631621440000|2021-09-14 12:10:40|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|0
1631621450000|2021-09-14 12:10:50|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|0
1631621460000|2021-09-14 12:11:00|3021.36|3021.36|3021.29|3021.29|3021.36|3021.36|3021.29|3021.29|0
1631621470000|2021-09-14 12:11:10|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|0
1631621480000|2021-09-14 12:11:20|3021.2|3021.2|3021.08|3021.08|3021.2|3021.2|3021.08|3021.08|0
1631621490000|2021-09-14 12:11:30|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1631621500000|2021-09-14 12:11:40|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1631621510000|2021-09-14 12:11:50|3021.09|3021.09|3021.35|3021.35|3021.35|3021.35|3021.09|3021.09|0
1631621520000|2021-09-14 12:12:00|3021.28|3021.28|3021.36|3021.36|3021.36|3021.36|3021.22|3021.22|0
1631621530000|2021-09-14 12:12:10|3021.5|3021.5|3021.72|3021.72|3021.72|3021.72|3021.44|3021.44|0
1631621540000|2021-09-14 12:12:20|3021.61|3021.61|3021.29|3021.29|3021.61|3021.61|3021.29|3021.29|0
1631621550000|2021-09-14 12:12:30|3021.14|3021.14|3021.06|3021.06|3021.14|3021.14|3021|3021|0
1631621560000|2021-09-14 12:12:40|3021.34|3021.34|3021.44|3021.44|3021.48|3021.48|3021.34|3021.34|0
1631621570000|2021-09-14 12:12:50|3021.48|3021.48|3021.46|3021.46|3021.58|3021.58|3021.18|3021.18|0
1631621580000|2021-09-14 12:13:00|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1631621600000|2021-09-14 12:13:20|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1631621610000|2021-09-14 12:13:30|3021.46|3021.46|3021.85|3021.85|3021.85|3021.85|3021.46|3021.46|0
1631621620000|2021-09-14 12:13:40|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1631621630000|2021-09-14 12:13:50|3022.17|3022.17|3022.24|3022.24|3022.24|3022.24|3022.17|3022.17|0
1631621640000|2021-09-14 12:14:00|3022.21|3022.21|3022.34|3022.34|3022.34|3022.34|3022.21|3022.21|0
1631621660000|2021-09-14 12:14:20|3022.58|3022.58|3022.69|3022.69|3022.71|3022.71|3022.58|3022.58|0
1631621670000|2021-09-14 12:14:30|3022.79|3022.79|3022.72|3022.72|3022.79|3022.79|3022.72|3022.72|0
1631621690000|2021-09-14 12:14:50|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1631621700000|2021-09-14 12:15:00|3022.8|3022.8|3022.89|3022.89|3022.89|3022.89|3022.8|3022.8|0
1631621710000|2021-09-14 12:15:10|3022.86|3022.86|3023.05|3023.05|3023.05|3023.05|3022.86|3022.86|0
1631621730000|2021-09-14 12:15:30|3023.19|3023.19|3023.48|3023.48|3023.48|3023.48|3023.19|3023.19|0
1631621740000|2021-09-14 12:15:40|3023.45|3023.45|3023.51|3023.51|3023.51|3023.51|3023.45|3023.45|0
1631621760000|2021-09-14 12:16:00|3023.65|3023.65|3023.61|3023.61|3023.76|3023.76|3023.61|3023.61|0
1631621780000|2021-09-14 12:16:20|3023.87|3023.87|3023.94|3023.94|3023.94|3023.94|3023.87|3023.87|0
1631621790000|2021-09-14 12:16:30|3023.87|3023.87|3023.81|3023.81|3023.87|3023.87|3023.81|3023.81|0
1631621810000|2021-09-14 12:16:50|3023.84|3023.84|3024.06|3024.06|3024.06|3024.06|3023.84|3023.84|0
1631621820000|2021-09-14 12:17:00|3024.34|3024.34|3024.48|3024.48|3024.48|3024.48|3024.34|3024.34|0
1631621830000|2021-09-14 12:17:10|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1631621860000|2021-09-14 12:17:40|3024.6|3024.6|3024.39|3024.39|3024.6|3024.6|3024.39|3024.39|0
1631621870000|2021-09-14 12:17:50|3024.45|3024.45|3024.67|3024.67|3024.67|3024.67|3024.45|3024.45|0
1631621880000|2021-09-14 12:18:00|3024.7|3024.7|3024.6|3024.6|3024.7|3024.7|3024.6|3024.6|0
1631621890000|2021-09-14 12:18:10|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1631621900000|2021-09-14 12:18:20|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1631621910000|2021-09-14 12:18:30|3024.61|3024.61|3024.7|3024.7|3024.75|3024.75|3024.61|3024.61|0
1631621920000|2021-09-14 12:18:40|3024.64|3024.64|3024.61|3024.61|3024.64|3024.64|3024.61|3024.61|0
1631621930000|2021-09-14 12:18:50|3024.57|3024.57|3024.63|3024.63|3024.63|3024.63|3024.57|3024.57|0
1631621940000|2021-09-14 12:19:00|3024.59|3024.59|3024.59|3024.59|3024.67|3024.67|3024.59|3024.59|0
1631621960000|2021-09-14 12:19:20|3024.48|3024.48|3024.68|3024.68|3024.68|3024.68|3024.48|3024.48|0
1631621970000|2021-09-14 12:19:30|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1631622000000|2021-09-14 12:20:00|3024.72|3024.72|3024.83|3024.83|3024.83|3024.83|3024.72|3024.72|0
1631622010000|2021-09-14 12:20:10|3024.88|3024.88|3025.4|3025.4|3025.4|3025.4|3024.88|3024.88|0
1631622020000|2021-09-14 12:20:20|3025.54|3025.54|3025.53|3025.53|3025.54|3025.54|3025.48|3025.48|0
1631622050000|2021-09-14 12:20:50|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|0
1631622060000|2021-09-14 12:21:00|3025.86|3025.86|3026.22|3026.22|3026.22|3026.22|3025.86|3025.86|0
1631622070000|2021-09-14 12:21:10|3026.33|3026.33|3026.5|3026.5|3026.5|3026.5|3026.33|3026.33|0
1631622080000|2021-09-14 12:21:20|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|3026.44|0
1631622090000|2021-09-14 12:21:30|3026.5|3026.5|3026.56|3026.56|3026.56|3026.56|3026.5|3026.5|0
1631622100000|2021-09-14 12:21:40|3026.6|3026.6|3026.54|3026.54|3026.6|3026.6|3026.54|3026.54|0
1631622110000|2021-09-14 12:21:50|3026.58|3026.58|3026.67|3026.67|3026.67|3026.67|3026.3|3026.3|0
1631622130000|2021-09-14 12:22:10|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1631622140000|2021-09-14 12:22:20|3026.85|3026.85|3026.93|3026.93|3026.93|3026.93|3026.79|3026.79|0
1631622150000|2021-09-14 12:22:30|3026.85|3026.85|3026.48|3026.48|3026.85|3026.85|3026.48|3026.48|0
1631622170000|2021-09-14 12:22:50|3026.54|3026.54|3026.55|3026.55|3026.55|3026.55|3026.54|3026.54|0
1631622210000|2021-09-14 12:23:30|3026.57|3026.57|3026.5|3026.5|3026.57|3026.57|3026.5|3026.5|0
1631622220000|2021-09-14 12:23:40|3026.36|3026.36|3026.39|3026.39|3026.39|3026.39|3026.3|3026.3|0
1631622240000|2021-09-14 12:24:00|3026.43|3026.43|3026.37|3026.37|3026.43|3026.43|3026.37|3026.37|0
1631622250000|2021-09-14 12:24:10|3026.23|3026.23|3025.66|3025.66|3026.23|3026.23|3025.66|3025.66|0
1631622260000|2021-09-14 12:24:20|3025.56|3025.56|3025.55|3025.55|3025.66|3025.66|3025.55|3025.55|0
1631622270000|2021-09-14 12:24:30|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|0
1631622280000|2021-09-14 12:24:40|3025.7|3025.7|3025.52|3025.52|3025.7|3025.7|3025.52|3025.52|0
1631622290000|2021-09-14 12:24:50|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1631622300000|2021-09-14 12:25:00|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1631622310000|2021-09-14 12:25:10|3025.29|3025.29|3025.55|3025.55|3025.55|3025.55|3025.19|3025.19|0
1631622320000|2021-09-14 12:25:20|3025.62|3025.62|3026.42|3026.42|3026.42|3026.42|3025.62|3025.62|0
1631622330000|2021-09-14 12:25:30|3026.14|3026.14|3026.26|3026.26|3026.26|3026.26|3026.14|3026.14|0
1631622340000|2021-09-14 12:25:40|3026.33|3026.33|3026.58|3026.58|3026.61|3026.61|3026.33|3026.33|0
1631622350000|2021-09-14 12:25:50|3026.41|3026.41|3026.3|3026.3|3026.41|3026.41|3026.3|3026.3|0
1631622360000|2021-09-14 12:26:00|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1631622370000|2021-09-14 12:26:10|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1631622390000|2021-09-14 12:26:30|3025.95|3025.95|3026.06|3026.06|3026.06|3026.06|3025.95|3025.95|0
1631622400000|2021-09-14 12:26:40|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1631622410000|2021-09-14 12:26:50|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1631622420000|2021-09-14 12:27:00|3025.9|3025.9|3025.93|3025.93|3025.93|3025.93|3025.9|3025.9|0
1631622430000|2021-09-14 12:27:10|3025.98|3025.98|3025.93|3025.93|3025.98|3025.98|3025.93|3025.93|0
1631622440000|2021-09-14 12:27:20|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|0
1631622450000|2021-09-14 12:27:30|3026.03|3026.03|3026.59|3026.59|3026.59|3026.59|3026.03|3026.03|0
1631622460000|2021-09-14 12:27:40|3026.56|3026.56|3027.12|3027.12|3027.12|3027.12|3026.56|3026.56|0
1631622470000|2021-09-14 12:27:50|3027.35|3027.35|3027.47|3027.47|3027.47|3027.47|3027.35|3027.35|0
1631622480000|2021-09-14 12:28:00|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1631622500000|2021-09-14 12:28:20|3027.63|3027.63|3027.33|3027.33|3027.63|3027.63|3027.33|3027.33|0
1631622510000|2021-09-14 12:28:30|3027.27|3027.27|3027.25|3027.25|3027.34|3027.34|3027.15|3027.15|0
1631622520000|2021-09-14 12:28:40|3027.54|3027.54|3027.51|3027.51|3027.54|3027.54|3027.51|3027.51|0
1631622530000|2021-09-14 12:28:50|3027.63|3027.63|3027.75|3027.75|3027.75|3027.75|3027.63|3027.63|0
1631622540000|2021-09-14 12:29:00|3027.86|3027.86|3028.26|3028.26|3028.26|3028.26|3027.86|3027.86|0
1631622550000|2021-09-14 12:29:10|3028.54|3028.54|3029.87|3029.87|3029.87|3029.87|3028.54|3028.54|0
1631622560000|2021-09-14 12:29:20|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1631622570000|2021-09-14 12:29:30|3029.98|3029.98|3030.52|3030.52|3030.52|3030.52|3029.98|3029.98|0
1631622580000|2021-09-14 12:29:40|3030.55|3030.55|3030.83|3030.83|3030.83|3030.83|3030.55|3030.55|0
1631622590000|2021-09-14 12:29:50|3031.04|3031.04|3030.84|3030.84|3031.04|3031.04|3030.84|3030.84|0
1631622600000|2021-09-14 12:30:00|3030.6|3030.6|3030.95|3030.95|3031.2|3031.2|3030.6|3030.6|0
1631622610000|2021-09-14 12:30:10|3031.09|3031.09|3031.82|3031.82|3031.99|3031.99|3031.09|3031.09|0
1631622620000|2021-09-14 12:30:20|3031.76|3031.76|3032.33|3032.33|3032.61|3032.61|3031.59|3031.59|0
1631622630000|2021-09-14 12:30:30|3032.47|3032.47|3032.64|3032.64|3032.64|3032.64|3032.47|3032.47|0
1631622640000|2021-09-14 12:30:40|3032.67|3032.67|3033.77|3033.77|3033.77|3033.77|3032.67|3032.67|0
1631622650000|2021-09-14 12:30:50|3033.71|3033.71|3034.29|3034.29|3034.32|3034.32|3033.64|3033.64|0
1631622660000|2021-09-14 12:31:00|3034.3|3034.3|3034.11|3034.11|3034.82|3034.82|3034.11|3034.11|0
1631622670000|2021-09-14 12:31:10|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1631622680000|2021-09-14 12:31:20|3034.12|3034.12|3033.87|3033.87|3034.12|3034.12|3033.87|3033.87|0
1631622690000|2021-09-14 12:31:30|3033.93|3033.93|3033.79|3033.79|3033.93|3033.93|3033.79|3033.79|0
1631622710000|2021-09-14 12:31:50|3033.85|3033.85|3033.71|3033.71|3033.85|3033.85|3033.71|3033.71|0
1631622720000|2021-09-14 12:32:00|3033.84|3033.84|3033.52|3033.52|3033.84|3033.84|3033.46|3033.46|0
1631622730000|2021-09-14 12:32:10|3033.48|3033.48|3034.03|3034.03|3034.03|3034.03|3033.45|3033.45|0
1631622740000|2021-09-14 12:32:20|3034|3034|3034.41|3034.41|3034.47|3034.47|3034|3034|0
1631622750000|2021-09-14 12:32:30|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1631622760000|2021-09-14 12:32:40|3034.27|3034.27|3034.22|3034.22|3034.36|3034.36|3034.17|3034.17|0
1631622770000|2021-09-14 12:32:50|3034.08|3034.08|3033.24|3033.24|3034.08|3034.08|3033.23|3033.23|0
1631622780000|2021-09-14 12:33:00|3033.1|3033.1|3033.14|3033.14|3033.22|3033.22|3032.93|3032.93|0
1631622790000|2021-09-14 12:33:10|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1631622810000|2021-09-14 12:33:30|3032.96|3032.96|3033.13|3033.13|3033.13|3033.13|3032.84|3032.84|0
1631622820000|2021-09-14 12:33:40|3033.41|3033.41|3033.44|3033.44|3033.51|3033.51|3033.41|3033.41|0
1631622830000|2021-09-14 12:33:50|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1631622840000|2021-09-14 12:34:00|3033.45|3033.45|3033.79|3033.79|3033.79|3033.79|3033.45|3033.45|0
1631622850000|2021-09-14 12:34:10|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1631622870000|2021-09-14 12:34:30|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1631622880000|2021-09-14 12:34:40|3033.43|3033.43|3033.63|3033.63|3033.63|3033.63|3033.43|3033.43|0
1631622900000|2021-09-14 12:35:00|3033.07|3033.07|3032.79|3032.79|3033.07|3033.07|3032.79|3032.79|0
1631622910000|2021-09-14 12:35:10|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1631622920000|2021-09-14 12:35:20|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1631622930000|2021-09-14 12:35:30|3032.93|3032.93|3032.82|3032.82|3032.93|3032.93|3032.82|3032.82|0
1631622940000|2021-09-14 12:35:40|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1631622950000|2021-09-14 12:35:50|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1631622960000|2021-09-14 12:36:00|3032.72|3032.72|3032.76|3032.76|3032.76|3032.76|3032.52|3032.52|0
1631622970000|2021-09-14 12:36:10|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1631622980000|2021-09-14 12:36:20|3032.69|3032.69|3033.63|3033.63|3033.77|3033.77|3032.69|3032.69|0
1631622990000|2021-09-14 12:36:30|3033.57|3033.57|3033.42|3033.42|3033.57|3033.57|3033.42|3033.42|0
1631623000000|2021-09-14 12:36:40|3033.39|3033.39|3033.29|3033.29|3033.5|3033.5|3033.29|3033.29|0
1631623010000|2021-09-14 12:36:50|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1631623020000|2021-09-14 12:37:00|3033.3|3033.3|3033.52|3033.52|3033.58|3033.58|3033.3|3033.3|0
1631623060000|2021-09-14 12:37:40|3033.74|3033.74|3033.88|3033.88|3033.88|3033.88|3033.74|3033.74|0
1631623070000|2021-09-14 12:37:50|3033.99|3033.99|3034.11|3034.11|3034.11|3034.11|3033.99|3033.99|0
1631623080000|2021-09-14 12:38:00|3034.41|3034.41|3034.27|3034.27|3034.41|3034.41|3034.27|3034.27|0
1631623090000|2021-09-14 12:38:10|3034.14|3034.14|3033.92|3033.92|3034.14|3034.14|3033.92|3033.92|0
1631623100000|2021-09-14 12:38:20|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|0
1631623110000|2021-09-14 12:38:30|3033.94|3033.94|3033.83|3033.83|3033.94|3033.94|3033.83|3033.83|0
1631623120000|2021-09-14 12:38:40|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1631623130000|2021-09-14 12:38:50|3033.95|3033.95|3034.26|3034.26|3034.26|3034.26|3033.95|3033.95|0
1631623140000|2021-09-14 12:39:00|3034.37|3034.37|3034.35|3034.35|3034.66|3034.66|3034.35|3034.35|0
1631623150000|2021-09-14 12:39:10|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1631623160000|2021-09-14 12:39:20|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1631623170000|2021-09-14 12:39:30|3034.21|3034.21|3034.36|3034.36|3034.36|3034.36|3034.21|3034.21|0
1631623180000|2021-09-14 12:39:40|3034.43|3034.43|3034.33|3034.33|3034.43|3034.43|3034.33|3034.33|0
1631623190000|2021-09-14 12:39:50|3034.26|3034.26|3034.35|3034.35|3034.35|3034.35|3034.26|3034.26|0
1631623210000|2021-09-14 12:40:10|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1631623220000|2021-09-14 12:40:20|3034.72|3034.72|3034.62|3034.62|3034.72|3034.72|3034.62|3034.62|0
1631623240000|2021-09-14 12:40:40|3034.65|3034.65|3034.79|3034.79|3034.79|3034.79|3034.65|3034.65|0
1631623250000|2021-09-14 12:40:50|3034.91|3034.91|3035.03|3035.03|3035.03|3035.03|3034.91|3034.91|0
1631623260000|2021-09-14 12:41:00|3034.91|3034.91|3035.19|3035.19|3035.19|3035.19|3034.91|3034.91|0
1631623270000|2021-09-14 12:41:10|3035.07|3035.07|3035.13|3035.13|3035.13|3035.13|3035.07|3035.07|0
1631623280000|2021-09-14 12:41:20|3035.27|3035.27|3035.17|3035.17|3035.31|3035.31|3035.17|3035.17|0
1631623290000|2021-09-14 12:41:30|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1631623300000|2021-09-14 12:41:40|3035.38|3035.38|3035.52|3035.52|3035.52|3035.52|3035.38|3035.38|0
1631623310000|2021-09-14 12:41:50|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1631623320000|2021-09-14 12:42:00|3035.7|3035.7|3035.69|3035.69|3035.87|3035.87|3035.69|3035.69|0
1631623330000|2021-09-14 12:42:10|3035.81|3035.81|3035.67|3035.67|3035.81|3035.81|3035.67|3035.67|0
1631623340000|2021-09-14 12:42:20|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|0
1631623350000|2021-09-14 12:42:30|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1631623360000|2021-09-14 12:42:40|3035.15|3035.15|3035.29|3035.29|3035.29|3035.29|3035.15|3035.15|0
1631623370000|2021-09-14 12:42:50|3035.15|3035.15|3035.5|3035.5|3035.5|3035.5|3035.15|3035.15|0
1631623380000|2021-09-14 12:43:00|3035.72|3035.72|3035.8|3035.8|3035.86|3035.86|3035.72|3035.72|0
1631623390000|2021-09-14 12:43:10|3035.56|3035.56|3035.3|3035.3|3035.65|3035.65|3035.3|3035.3|0
1631623400000|2021-09-14 12:43:20|3035.12|3035.12|3035.06|3035.06|3035.12|3035.12|3035.06|3035.06|0
1631623410000|2021-09-14 12:43:30|3034.78|3034.78|3034.02|3034.02|3034.78|3034.78|3034.02|3034.02|0
1631623420000|2021-09-14 12:43:40|3033.7|3033.7|3033.26|3033.26|3033.7|3033.7|3033.16|3033.16|0
1631623440000|2021-09-14 12:44:00|3033.12|3033.12|3033.05|3033.05|3033.26|3033.26|3032.76|3032.76|0
1631623460000|2021-09-14 12:44:20|3033|3033|3032.88|3032.88|3033|3033|3032.88|3032.88|0
1631623470000|2021-09-14 12:44:30|3033.02|3033.02|3032.58|3032.58|3033.02|3033.02|3032.58|3032.58|0
1631623480000|2021-09-14 12:44:40|3032.52|3032.52|3031.56|3031.56|3032.52|3032.52|3031.56|3031.56|0
1631623500000|2021-09-14 12:45:00|3031.84|3031.84|3032.8|3032.8|3032.8|3032.8|3031.84|3031.84|0
1631623510000|2021-09-14 12:45:10|3032.94|3032.94|3032.82|3032.82|3032.94|3032.94|3032.82|3032.82|0
1631623530000|2021-09-14 12:45:30|3032.87|3032.87|3032.93|3032.93|3032.93|3032.93|3032.87|3032.87|0
1631623540000|2021-09-14 12:45:40|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|0
1631623550000|2021-09-14 12:45:50|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|0
1631623560000|2021-09-14 12:46:00|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1631623570000|2021-09-14 12:46:10|3032.59|3032.59|3032.05|3032.05|3032.59|3032.59|3032.05|3032.05|0
1631623580000|2021-09-14 12:46:20|3032.16|3032.16|3032.23|3032.23|3032.23|3032.23|3032.02|3032.02|0
1631623600000|2021-09-14 12:46:40|3032.09|3032.09|3031.83|3031.83|3032.09|3032.09|3031.83|3031.83|0
1631623610000|2021-09-14 12:46:50|3032.12|3032.12|3032|3032|3032.12|3032.12|3032|3032|0
1631623620000|2021-09-14 12:47:00|3031.72|3031.72|3031.86|3031.86|3031.86|3031.86|3031.72|3031.72|0
1631623630000|2021-09-14 12:47:10|3031.73|3031.73|3031.67|3031.67|3031.73|3031.73|3031.67|3031.67|0
1631623640000|2021-09-14 12:47:20|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1631623660000|2021-09-14 12:47:40|3031.23|3031.23|3031.28|3031.28|3031.38|3031.38|3031.23|3031.23|0
1631623670000|2021-09-14 12:47:50|3031.15|3031.15|3031.33|3031.33|3031.33|3031.33|3031.15|3031.15|0
1631623680000|2021-09-14 12:48:00|3031.19|3031.19|3030.24|3030.24|3031.19|3031.19|3030.24|3030.24|0
1631623690000|2021-09-14 12:48:10|3030.11|3030.11|3029.87|3029.87|3030.11|3030.11|3029.83|3029.83|0
1631623700000|2021-09-14 12:48:20|3029.93|3029.93|3029.87|3029.87|3029.93|3029.93|3029.87|3029.87|0
1631623710000|2021-09-14 12:48:30|3030.15|3030.15|3030.08|3030.08|3030.15|3030.15|3030.04|3030.04|0
1631623740000|2021-09-14 12:49:00|3030.04|3030.04|3030.13|3030.13|3030.18|3030.18|3030.04|3030.04|0
1631623750000|2021-09-14 12:49:10|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1631623760000|2021-09-14 12:49:20|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1631623770000|2021-09-14 12:49:30|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1631623780000|2021-09-14 12:49:40|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1631623790000|2021-09-14 12:49:50|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1631623800000|2021-09-14 12:50:00|3030.68|3030.68|3030.68|3030.68|3030.75|3030.75|3030.68|3030.68|0
1631623810000|2021-09-14 12:50:10|3030.56|3030.56|3030.94|3030.94|3030.94|3030.94|3030.56|3030.56|0
1631623820000|2021-09-14 12:50:20|3030.88|3030.88|3030.83|3030.83|3030.88|3030.88|3030.83|3030.83|0
1631623830000|2021-09-14 12:50:30|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.49|3030.49|0
1631623840000|2021-09-14 12:50:40|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1631623850000|2021-09-14 12:50:50|3030.8|3030.8|3030.62|3030.62|3030.8|3030.8|3030.62|3030.62|0
1631623860000|2021-09-14 12:51:00|3030.48|3030.48|3030.44|3030.44|3030.48|3030.48|3030.44|3030.44|0
1631623870000|2021-09-14 12:51:10|3030.3|3030.3|3029.92|3029.92|3030.3|3030.3|3029.92|3029.92|0
1631623900000|2021-09-14 12:51:40|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1631623910000|2021-09-14 12:51:50|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1631623920000|2021-09-14 12:52:00|3029.87|3029.87|3030.01|3030.01|3030.01|3030.01|3029.87|3029.87|0
1631623940000|2021-09-14 12:52:20|3030.16|3030.16|3030.28|3030.28|3030.28|3030.28|3030.01|3030.01|0
1631623950000|2021-09-14 12:52:30|3030.42|3030.42|3030.7|3030.7|3030.7|3030.7|3030.42|3030.42|0
1631623960000|2021-09-14 12:52:40|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1631623970000|2021-09-14 12:52:50|3030.7|3030.7|3030.46|3030.46|3030.7|3030.7|3030.46|3030.46|0
1631623990000|2021-09-14 12:53:10|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1631624000000|2021-09-14 12:53:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1631624020000|2021-09-14 12:53:40|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|0
1631624030000|2021-09-14 12:53:50|3031.04|3031.04|3030.81|3030.81|3031.33|3031.33|3030.81|3030.81|0
1631624040000|2021-09-14 12:54:00|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1631624050000|2021-09-14 12:54:10|3030.75|3030.75|3030.7|3030.7|3030.85|3030.85|3030.7|3030.7|0
1631624060000|2021-09-14 12:54:20|3030.56|3030.56|3030.31|3030.31|3030.56|3030.56|3030.31|3030.31|0
1631624080000|2021-09-14 12:54:40|3030.12|3030.12|3030.26|3030.26|3030.26|3030.26|3030.12|3030.12|0
1631624100000|2021-09-14 12:55:00|3030.2|3030.2|3030.08|3030.08|3030.2|3030.2|3029.99|3029.99|0
1631624110000|2021-09-14 12:55:10|3029.84|3029.84|3029.6|3029.6|3029.84|3029.84|3029.48|3029.48|0
1631624120000|2021-09-14 12:55:20|3029.68|3029.68|3029.88|3029.88|3029.88|3029.88|3029.68|3029.68|0
1631624130000|2021-09-14 12:55:30|3030|3030|3030|3030|3030.11|3030.11|3030|3030|0
1631624140000|2021-09-14 12:55:40|3030.14|3030.14|3030.05|3030.05|3030.14|3030.14|3030.05|3030.05|0
1631624150000|2021-09-14 12:55:50|3030.08|3030.08|3029.95|3029.95|3030.08|3030.08|3029.95|3029.95|0
1631624160000|2021-09-14 12:56:00|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1631624170000|2021-09-14 12:56:10|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1631624180000|2021-09-14 12:56:20|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1631624190000|2021-09-14 12:56:30|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1631624200000|2021-09-14 12:56:40|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1631624210000|2021-09-14 12:56:50|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1631624220000|2021-09-14 12:57:00|3030.15|3030.15|3030.03|3030.03|3030.15|3030.15|3030.03|3030.03|0
1631624230000|2021-09-14 12:57:10|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1631624260000|2021-09-14 12:57:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1631624270000|2021-09-14 12:57:50|3029.99|3029.99|3030.11|3030.11|3030.11|3030.11|3029.99|3029.99|0
1631624280000|2021-09-14 12:58:00|3029.83|3029.83|3029.33|3029.33|3029.83|3029.83|3029.21|3029.21|0
1631624290000|2021-09-14 12:58:10|3029.38|3029.38|3029.51|3029.51|3029.51|3029.51|3029.38|3029.38|0
1631624300000|2021-09-14 12:58:20|3029.38|3029.38|3029.24|3029.24|3029.38|3029.38|3029.24|3029.24|0
1631624320000|2021-09-14 12:58:40|3028.92|3028.92|3028.96|3028.96|3028.96|3028.96|3028.92|3028.92|0
1631624340000|2021-09-14 12:59:00|3028.67|3028.67|3028.53|3028.53|3028.67|3028.67|3028.53|3028.53|0
1631624360000|2021-09-14 12:59:20|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|0
1631624370000|2021-09-14 12:59:30|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1631624380000|2021-09-14 12:59:40|3028.49|3028.49|3028.33|3028.33|3028.56|3028.56|3028.33|3028.33|0
1631624400000|2021-09-14 13:00:00|3028.19|3028.19|3028.22|3028.22|3028.48|3028.48|3028.19|3028.19|0
1631624410000|2021-09-14 13:00:10|3028.12|3028.12|3028.01|3028.01|3028.12|3028.12|3028.01|3028.01|0
1631624420000|2021-09-14 13:00:20|3027.86|3027.86|3027.76|3027.76|3027.86|3027.86|3027.76|3027.76|0
1631624430000|2021-09-14 13:00:30|3027.64|3027.64|3027.62|3027.62|3027.76|3027.76|3027.62|3027.62|0
1631624450000|2021-09-14 13:00:50|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1631624460000|2021-09-14 13:01:00|3027.78|3027.78|3028.14|3028.14|3028.14|3028.14|3027.78|3027.78|0
1631624470000|2021-09-14 13:01:10|3028.2|3028.2|3027.77|3027.77|3028.2|3028.2|3027.77|3027.77|0
1631624480000|2021-09-14 13:01:20|3027.49|3027.49|3027.63|3027.63|3027.77|3027.77|3027.49|3027.49|0
1631624500000|2021-09-14 13:01:40|3027.91|3027.91|3028.14|3028.14|3028.19|3028.19|3027.91|3027.91|0
1631624510000|2021-09-14 13:01:50|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1631624520000|2021-09-14 13:02:00|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1631624530000|2021-09-14 13:02:10|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1631624540000|2021-09-14 13:02:20|3028.83|3028.83|3028.95|3028.95|3028.95|3028.95|3028.83|3028.83|0
1631624550000|2021-09-14 13:02:30|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1631624560000|2021-09-14 13:02:40|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|0
1631624570000|2021-09-14 13:02:50|3028.72|3028.72|3028.72|3028.72|3028.84|3028.84|3028.72|3028.72|0
1631624580000|2021-09-14 13:03:00|3028.86|3028.86|3028.81|3028.81|3028.86|3028.86|3028.81|3028.81|0
1631624590000|2021-09-14 13:03:10|3028.95|3028.95|3028.89|3028.89|3028.95|3028.95|3028.89|3028.89|0
1631624620000|2021-09-14 13:03:40|3028.83|3028.83|3028.87|3028.87|3028.89|3028.89|3028.76|3028.76|0
1631624630000|2021-09-14 13:03:50|3028.74|3028.74|3028.56|3028.56|3028.74|3028.74|3028.56|3028.56|0
1631624650000|2021-09-14 13:04:10|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|0
1631624680000|2021-09-14 13:04:40|3029.13|3029.13|3029.33|3029.33|3029.33|3029.33|3029.13|3029.13|0
1631624690000|2021-09-14 13:04:50|3029.61|3029.61|3029.67|3029.67|3029.67|3029.67|3029.61|3029.61|0
1631624710000|2021-09-14 13:05:10|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1631624730000|2021-09-14 13:05:30|3029.54|3029.54|3029.51|3029.51|3029.61|3029.61|3029.51|3029.51|0
1631624740000|2021-09-14 13:05:40|3028.82|3028.82|3028.79|3028.79|3028.82|3028.82|3028.79|3028.79|0
1631624750000|2021-09-14 13:05:50|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1631624800000|2021-09-14 13:06:40|3029.03|3029.03|3028.65|3028.65|3029.03|3029.03|3028.51|3028.51|0
1631624810000|2021-09-14 13:06:50|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|0
1631624820000|2021-09-14 13:07:00|3028.55|3028.55|3028.58|3028.58|3028.58|3028.58|3028.55|3028.55|0
1631624840000|2021-09-14 13:07:20|3028.65|3028.65|3029.29|3029.29|3029.34|3029.34|3028.65|3028.65|0
1631624870000|2021-09-14 13:07:50|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1631624880000|2021-09-14 13:08:00|3029.55|3029.55|3029.13|3029.13|3029.55|3029.55|3029.13|3029.13|0
1631624890000|2021-09-14 13:08:10|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1631624910000|2021-09-14 13:08:30|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|0
1631624940000|2021-09-14 13:09:00|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1631624950000|2021-09-14 13:09:10|3029.58|3029.58|3029.86|3029.86|3029.86|3029.86|3029.58|3029.58|0
1631624960000|2021-09-14 13:09:20|3029.94|3029.94|3030.38|3030.38|3030.38|3030.38|3029.94|3029.94|0
1631624970000|2021-09-14 13:09:30|3030.5|3030.5|3030.38|3030.38|3030.5|3030.5|3030.38|3030.38|0
1631624980000|2021-09-14 13:09:40|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1631624990000|2021-09-14 13:09:50|3030.68|3030.68|3031.01|3031.01|3031.01|3031.01|3030.68|3030.68|0
1631625000000|2021-09-14 13:10:00|3031.12|3031.12|3031.44|3031.44|3031.44|3031.44|3031.11|3031.11|0
1631625010000|2021-09-14 13:10:10|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1631625020000|2021-09-14 13:10:20|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1631625030000|2021-09-14 13:10:30|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1631625040000|2021-09-14 13:10:40|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1631625110000|2021-09-14 13:11:50|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1631625120000|2021-09-14 13:12:00|3031.6|3031.6|3031.17|3031.17|3031.6|3031.6|3031.17|3031.17|0
1631625130000|2021-09-14 13:12:10|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1631625140000|2021-09-14 13:12:20|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1631625170000|2021-09-14 13:12:50|3030.93|3030.93|3030.91|3030.91|3031.11|3031.11|3030.83|3030.83|0
1631625180000|2021-09-14 13:13:00|3030.88|3030.88|3031.04|3031.04|3031.1|3031.1|3030.88|3030.88|0
1631625200000|2021-09-14 13:13:20|3031.1|3031.1|3031.25|3031.25|3031.32|3031.32|3031.1|3031.1|0
1631625210000|2021-09-14 13:13:30|3031.14|3031.14|3031.02|3031.02|3031.14|3031.14|3031.02|3031.02|0
1631625220000|2021-09-14 13:13:40|3030.9|3030.9|3030.84|3030.84|3030.9|3030.9|3030.84|3030.84|0
1631625230000|2021-09-14 13:13:50|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1631625240000|2021-09-14 13:14:00|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1631625270000|2021-09-14 13:14:30|3030.61|3030.61|3030.51|3030.51|3030.61|3030.61|3030.51|3030.51|0
1631625280000|2021-09-14 13:14:40|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1631625290000|2021-09-14 13:14:50|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1631625300000|2021-09-14 13:15:00|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1631625310000|2021-09-14 13:15:10|3030.52|3030.52|3030.43|3030.43|3030.52|3030.52|3030.24|3030.24|0
1631625330000|2021-09-14 13:15:30|3030.31|3030.31|3030.61|3030.61|3030.76|3030.76|3030.31|3030.31|0
1631625340000|2021-09-14 13:15:40|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1631625350000|2021-09-14 13:15:50|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1631625360000|2021-09-14 13:16:00|3030.69|3030.69|3030.29|3030.29|3030.69|3030.69|3030.29|3030.29|0
1631625380000|2021-09-14 13:16:20|3030.23|3030.23|3030.11|3030.11|3030.23|3030.23|3030.11|3030.11|0
1631625390000|2021-09-14 13:16:30|3030.05|3030.05|3029.94|3029.94|3030.05|3030.05|3029.94|3029.94|0
1631625400000|2021-09-14 13:16:40|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1631625420000|2021-09-14 13:17:00|3030.22|3030.22|3030.53|3030.53|3030.53|3030.53|3030.22|3030.22|0
1631625430000|2021-09-14 13:17:10|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1631625450000|2021-09-14 13:17:30|3030.78|3030.78|3030.92|3030.92|3030.92|3030.92|3030.78|3030.78|0
1631625470000|2021-09-14 13:17:50|3031.04|3031.04|3031.16|3031.16|3031.16|3031.16|3031.04|3031.04|0
1631625480000|2021-09-14 13:18:00|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1631625490000|2021-09-14 13:18:10|3030.91|3030.91|3030.84|3030.84|3030.91|3030.91|3030.84|3030.84|0
1631625500000|2021-09-14 13:18:20|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1631625510000|2021-09-14 13:18:30|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1631625520000|2021-09-14 13:18:40|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1631625540000|2021-09-14 13:19:00|3031.05|3031.05|3031.05|3031.05|3031.11|3031.11|3031.05|3031.05|0
1631625550000|2021-09-14 13:19:10|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1631625560000|2021-09-14 13:19:20|3030.85|3030.85|3030.99|3030.99|3030.99|3030.99|3030.85|3030.85|0
1631625570000|2021-09-14 13:19:30|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|0
1631625600000|2021-09-14 13:20:00|3030.78|3030.78|3030.62|3030.62|3030.78|3030.78|3030.62|3030.62|0
1631625610000|2021-09-14 13:20:10|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1631625620000|2021-09-14 13:20:20|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1631625640000|2021-09-14 13:20:40|3030.57|3030.57|3030.36|3030.36|3030.57|3030.57|3030.36|3030.36|0
1631625650000|2021-09-14 13:20:50|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1631625660000|2021-09-14 13:21:00|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|0
1631625670000|2021-09-14 13:21:10|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1631625680000|2021-09-14 13:21:20|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1631625700000|2021-09-14 13:21:40|3030.59|3030.59|3030.53|3030.53|3030.69|3030.69|3030.51|3030.51|0
1631625710000|2021-09-14 13:21:50|3030.5|3030.5|3030.64|3030.64|3030.64|3030.64|3030.5|3030.5|0
1631625730000|2021-09-14 13:22:10|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1631625750000|2021-09-14 13:22:30|3030.5|3030.5|3030.7|3030.7|3030.7|3030.7|3030.5|3030.5|0
1631625770000|2021-09-14 13:22:50|3030.65|3030.65|3030.98|3030.98|3030.98|3030.98|3030.65|3030.65|0
1631625780000|2021-09-14 13:23:00|3030.87|3030.87|3031.01|3031.01|3031.01|3031.01|3030.87|3030.87|0
1631625790000|2021-09-14 13:23:10|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1631625800000|2021-09-14 13:23:20|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1631625810000|2021-09-14 13:23:30|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1631625820000|2021-09-14 13:23:40|3030.35|3030.35|3030.28|3030.28|3030.35|3030.35|3030.28|3030.28|0
1631625840000|2021-09-14 13:24:00|3030.14|3030.14|3029.7|3029.7|3030.14|3030.14|3029.7|3029.7|0
1631625850000|2021-09-14 13:24:10|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1631625880000|2021-09-14 13:24:40|3029.99|3029.99|3029.95|3029.95|3029.99|3029.99|3029.85|3029.85|0
1631625900000|2021-09-14 13:25:00|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1631625910000|2021-09-14 13:25:10|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1631625920000|2021-09-14 13:25:20|3029.81|3029.81|3029.62|3029.62|3029.81|3029.81|3029.62|3029.62|0
1631625930000|2021-09-14 13:25:30|3029.76|3029.76|3029.67|3029.67|3029.76|3029.76|3029.67|3029.67|0
1631625940000|2021-09-14 13:25:40|3029.64|3029.64|3029.67|3029.67|3029.67|3029.67|3029.64|3029.64|0
1631625950000|2021-09-14 13:25:50|3029.65|3029.65|3029.82|3029.82|3029.82|3029.82|3029.61|3029.61|0
1631625960000|2021-09-14 13:26:00|3029.94|3029.94|3029.8|3029.8|3029.94|3029.94|3029.8|3029.8|0
1631625990000|2021-09-14 13:26:30|3029.76|3029.76|3029.88|3029.88|3029.88|3029.88|3029.76|3029.76|0
1631626000000|2021-09-14 13:26:40|3029.74|3029.74|3029.65|3029.65|3029.85|3029.85|3029.65|3029.65|0
1631626010000|2021-09-14 13:26:50|3029.75|3029.75|3029.15|3029.15|3029.75|3029.75|3029.05|3029.05|0
1631626020000|2021-09-14 13:27:00|3029.01|3029.01|3028.63|3028.63|3029.01|3029.01|3028.63|3028.63|0
1631626030000|2021-09-14 13:27:10|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1631626040000|2021-09-14 13:27:20|3028.46|3028.46|3028.29|3028.29|3028.46|3028.46|3028.29|3028.29|0
1631626050000|2021-09-14 13:27:30|3028.14|3028.14|3028.02|3028.02|3028.14|3028.14|3028.02|3028.02|0
1631626060000|2021-09-14 13:27:40|3028.16|3028.16|3028.19|3028.19|3028.19|3028.19|3028.16|3028.16|0
1631626070000|2021-09-14 13:27:50|3028.25|3028.25|3028.37|3028.37|3028.37|3028.37|3028.25|3028.25|0
1631626080000|2021-09-14 13:28:00|3028.51|3028.51|3028.65|3028.65|3028.79|3028.79|3028.51|3028.51|0
1631626090000|2021-09-14 13:28:10|3028.62|3028.62|3028.68|3028.68|3028.82|3028.82|3028.62|3028.62|0
1631626100000|2021-09-14 13:28:20|3028.55|3028.55|3028.21|3028.21|3028.55|3028.55|3028.21|3028.21|0
1631626110000|2021-09-14 13:28:30|3028.07|3028.07|3028.24|3028.24|3028.24|3028.24|3028.07|3028.07|0
1631626120000|2021-09-14 13:28:40|3028.3|3028.3|3028.41|3028.41|3028.41|3028.41|3028.3|3028.3|0
1631626130000|2021-09-14 13:28:50|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.35|3028.35|0
1631626140000|2021-09-14 13:29:00|3028.52|3028.52|3028.87|3028.87|3028.87|3028.87|3028.52|3028.52|0
1631626150000|2021-09-14 13:29:10|3028.81|3028.81|3028.78|3028.78|3028.81|3028.81|3028.78|3028.78|0
1631626160000|2021-09-14 13:29:20|3028.75|3028.75|3028.91|3028.91|3028.91|3028.91|3028.67|3028.67|0
1631626170000|2021-09-14 13:29:30|3029.06|3029.06|3029.05|3029.05|3029.06|3029.06|3028.99|3028.99|0
1631626180000|2021-09-14 13:29:40|3028.99|3028.99|3028.89|3028.89|3028.99|3028.99|3028.89|3028.89|0
1631626190000|2021-09-14 13:29:50|3028.74|3028.74|3028.57|3028.57|3028.74|3028.74|3028.45|3028.45|0
1631626200000|2021-09-14 13:30:00|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|0
1631626210000|2021-09-14 13:30:10|3028.62|3028.62|3028.74|3028.74|3028.99|3028.99|3028.62|3028.62|0
1631626220000|2021-09-14 13:30:20|3028.63|3028.63|3027.63|3027.63|3028.63|3028.63|3027.63|3027.63|0
1631626230000|2021-09-14 13:30:30|3027.69|3027.69|3027.52|3027.52|3027.76|3027.76|3027.52|3027.52|0
1631626240000|2021-09-14 13:30:40|3027.58|3027.58|3026.57|3026.57|3027.58|3027.58|3026.57|3026.57|0
1631626250000|2021-09-14 13:30:50|3026.43|3026.43|3026.86|3026.86|3026.92|3026.92|3026.43|3026.43|0
1631626260000|2021-09-14 13:31:00|3026.9|3026.9|3026.83|3026.83|3027.03|3027.03|3026.83|3026.83|0
1631626270000|2021-09-14 13:31:10|3026.81|3026.81|3026.76|3026.76|3026.81|3026.81|3026.76|3026.76|0
1631626290000|2021-09-14 13:31:30|3026.88|3026.88|3026.6|3026.6|3026.88|3026.88|3026.46|3026.46|0
1631626300000|2021-09-14 13:31:40|3026.65|3026.65|3027.96|3027.96|3027.96|3027.96|3026.65|3026.65|0
1631626310000|2021-09-14 13:31:50|3028.01|3028.01|3028.26|3028.26|3028.26|3028.26|3028.01|3028.01|0
1631626320000|2021-09-14 13:32:00|3028.36|3028.36|3027.63|3027.63|3028.36|3028.36|3027.63|3027.63|0
1631626330000|2021-09-14 13:32:10|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|0
1631626340000|2021-09-14 13:32:20|3027.52|3027.52|3027.54|3027.54|3027.66|3027.66|3027.52|3027.52|0
1631626350000|2021-09-14 13:32:30|3027.3|3027.3|3027.42|3027.42|3027.42|3027.42|3027.3|3027.3|0
1631626360000|2021-09-14 13:32:40|3027.47|3027.47|3027.5|3027.5|3027.5|3027.5|3027.33|3027.33|0
1631626370000|2021-09-14 13:32:50|3027.6|3027.6|3027.83|3027.83|3027.83|3027.83|3027.6|3027.6|0
1631626380000|2021-09-14 13:33:00|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|0
1631626390000|2021-09-14 13:33:10|3027.52|3027.52|3027.43|3027.43|3027.52|3027.52|3027.35|3027.35|0
1631626400000|2021-09-14 13:33:20|3027.29|3027.29|3026.93|3026.93|3027.35|3027.35|3026.86|3026.86|0
1631626410000|2021-09-14 13:33:30|3026.69|3026.69|3026.95|3026.95|3026.95|3026.95|3026.63|3026.63|0
1631626420000|2021-09-14 13:33:40|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|0
1631626430000|2021-09-14 13:33:50|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|0
1631626440000|2021-09-14 13:34:00|3027.17|3027.17|3026.89|3026.89|3027.17|3027.17|3026.89|3026.89|0
1631626450000|2021-09-14 13:34:10|3026.83|3026.83|3026.64|3026.64|3026.86|3026.86|3026.64|3026.64|0
1631626460000|2021-09-14 13:34:20|3026.51|3026.51|3026.61|3026.61|3026.61|3026.61|3026.51|3026.51|0
1631626480000|2021-09-14 13:34:40|3026.56|3026.56|3026.45|3026.45|3026.56|3026.56|3026.45|3026.45|0
1631626490000|2021-09-14 13:34:50|3026.4|3026.4|3026.66|3026.66|3026.83|3026.83|3026.13|3026.13|0
1631626500000|2021-09-14 13:35:00|3026.63|3026.63|3026.52|3026.52|3026.63|3026.63|3026.46|3026.46|0
1631626510000|2021-09-14 13:35:10|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1631626520000|2021-09-14 13:35:20|3026.77|3026.77|3027.09|3027.09|3027.09|3027.09|3026.77|3026.77|0
1631626530000|2021-09-14 13:35:30|3026.96|3026.96|3026.82|3026.82|3026.96|3026.96|3026.76|3026.76|0
1631626540000|2021-09-14 13:35:40|3026.68|3026.68|3026.6|3026.6|3026.72|3026.72|3026.54|3026.54|0
1631626550000|2021-09-14 13:35:50|3026.46|3026.46|3026.6|3026.6|3026.6|3026.6|3026.46|3026.46|0
1631626560000|2021-09-14 13:36:00|3026.53|3026.53|3026.41|3026.41|3026.64|3026.64|3026.4|3026.4|0
1631626570000|2021-09-14 13:36:10|3026.38|3026.38|3026|3026|3026.38|3026.38|3026|3026|0
1631626590000|2021-09-14 13:36:30|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1631626600000|2021-09-14 13:36:40|3025.82|3025.82|3025.68|3025.68|3025.82|3025.82|3025.57|3025.57|0
1631626610000|2021-09-14 13:36:50|3025.54|3025.54|3025.32|3025.32|3025.64|3025.64|3025.32|3025.32|0
1631626620000|2021-09-14 13:37:00|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1631626630000|2021-09-14 13:37:10|3024.94|3024.94|3024.63|3024.63|3024.94|3024.94|3024.63|3024.63|0
1631626640000|2021-09-14 13:37:20|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1631626650000|2021-09-14 13:37:30|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1631626660000|2021-09-14 13:37:40|3024.69|3024.69|3024.83|3024.83|3024.83|3024.83|3024.69|3024.69|0
1631626670000|2021-09-14 13:37:50|3024.69|3024.69|3024.51|3024.51|3024.75|3024.75|3024.51|3024.51|0
1631626680000|2021-09-14 13:38:00|3024.63|3024.63|3024.77|3024.77|3024.89|3024.89|3024.63|3024.63|0
1631626690000|2021-09-14 13:38:10|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1631626710000|2021-09-14 13:38:30|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|0
1631626720000|2021-09-14 13:38:40|3024.86|3024.86|3024.94|3024.94|3024.94|3024.94|3024.74|3024.74|0
1631626740000|2021-09-14 13:39:00|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|0
1631626750000|2021-09-14 13:39:10|3024.4|3024.4|3024.28|3024.28|3024.4|3024.4|3024.28|3024.28|0
1631626760000|2021-09-14 13:39:20|3024.34|3024.34|3024.76|3024.76|3024.76|3024.76|3024.34|3024.34|0
1631626770000|2021-09-14 13:39:30|3025.05|3025.05|3025.11|3025.11|3025.11|3025.11|3025.05|3025.05|0
1631626780000|2021-09-14 13:39:40|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1631626790000|2021-09-14 13:39:50|3025.11|3025.11|3025.45|3025.45|3025.45|3025.45|3025.11|3025.11|0
1631626800000|2021-09-14 13:40:00|3025.51|3025.51|3025.96|3025.96|3026.18|3026.18|3025.51|3025.51|0
1631626810000|2021-09-14 13:40:10|3025.86|3025.86|3025.76|3025.76|3025.86|3025.86|3025.76|3025.76|0
1631626820000|2021-09-14 13:40:20|3025.64|3025.64|3025.25|3025.25|3025.64|3025.64|3025.25|3025.25|0
1631626840000|2021-09-14 13:40:40|3025.21|3025.21|3025.17|3025.17|3025.21|3025.21|3025.17|3025.17|0
1631626860000|2021-09-14 13:41:00|3025.28|3025.28|3024.42|3024.42|3025.28|3025.28|3024.42|3024.42|0
1631626870000|2021-09-14 13:41:10|3023.82|3023.82|3023.94|3023.94|3023.94|3023.94|3023.82|3023.82|0
1631626880000|2021-09-14 13:41:20|3024.18|3024.18|3024.55|3024.55|3024.55|3024.55|3024.18|3024.18|0
1631626890000|2021-09-14 13:41:30|3024.43|3024.43|3024.31|3024.31|3024.43|3024.43|3024.31|3024.31|0
1631626900000|2021-09-14 13:41:40|3024.41|3024.41|3023.53|3023.53|3024.41|3024.41|3023.53|3023.53|0
1631626910000|2021-09-14 13:41:50|3023.24|3023.24|3023.62|3023.62|3023.62|3023.62|3023.24|3023.24|0
1631626920000|2021-09-14 13:42:00|3023.91|3023.91|3023.49|3023.49|3023.91|3023.91|3023.49|3023.49|0
1631626930000|2021-09-14 13:42:10|3023.35|3023.35|3023.03|3023.03|3023.35|3023.35|3023.03|3023.03|0
1631626940000|2021-09-14 13:42:20|3023|3023|3023.29|3023.29|3023.29|3023.29|3023|3023|0
1631626950000|2021-09-14 13:42:30|3023.35|3023.35|3023.24|3023.24|3023.35|3023.35|3023.24|3023.24|0
1631626960000|2021-09-14 13:42:40|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1631626970000|2021-09-14 13:42:50|3023.29|3023.29|3023.53|3023.53|3023.53|3023.53|3023.29|3023.29|0
1631626980000|2021-09-14 13:43:00|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|0
1631626990000|2021-09-14 13:43:10|3023.57|3023.57|3023.6|3023.6|3023.65|3023.65|3023.45|3023.45|0
1631627000000|2021-09-14 13:43:20|3023.63|3023.63|3023.37|3023.37|3023.63|3023.63|3023.37|3023.37|0
1631627010000|2021-09-14 13:43:30|3023.44|3023.44|3023.55|3023.55|3023.55|3023.55|3023.44|3023.44|0
1631627020000|2021-09-14 13:43:40|3023.69|3023.69|3023.73|3023.73|3023.73|3023.73|3023.63|3023.63|0
1631627030000|2021-09-14 13:43:50|3023.67|3023.67|3023.77|3023.77|3023.77|3023.77|3023.67|3023.67|0
1631627040000|2021-09-14 13:44:00|3023.63|3023.63|3023.35|3023.35|3023.63|3023.63|3023.35|3023.35|0
1631627050000|2021-09-14 13:44:10|3023.45|3023.45|3024.16|3024.16|3024.16|3024.16|3023.45|3023.45|0
1631627070000|2021-09-14 13:44:30|3024.06|3024.06|3023.68|3023.68|3024.06|3024.06|3023.68|3023.68|0
1631627080000|2021-09-14 13:44:40|3023.72|3023.72|3023.51|3023.51|3023.72|3023.72|3023.51|3023.51|0
1631627090000|2021-09-14 13:44:50|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|3023.41|0
1631627100000|2021-09-14 13:45:00|3023.47|3023.47|3023.35|3023.35|3023.47|3023.47|3023.29|3023.29|0
1631627110000|2021-09-14 13:45:10|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|0
1631627130000|2021-09-14 13:45:30|3023.22|3023.22|3022.44|3022.44|3023.22|3023.22|3022.44|3022.44|0
1631627140000|2021-09-14 13:45:40|3022.3|3022.3|3022.1|3022.1|3022.3|3022.3|3022.1|3022.1|0
1631627150000|2021-09-14 13:45:50|3022.34|3022.34|3022.74|3022.74|3022.74|3022.74|3022.34|3022.34|0
1631627160000|2021-09-14 13:46:00|3022.86|3022.86|3023.21|3023.21|3023.21|3023.21|3022.86|3022.86|0
1631627170000|2021-09-14 13:46:10|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1631627180000|2021-09-14 13:46:20|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|0
1631627190000|2021-09-14 13:46:30|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|0
1631627200000|2021-09-14 13:46:40|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1631627220000|2021-09-14 13:47:00|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|0
1631627230000|2021-09-14 13:47:10|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1631627240000|2021-09-14 13:47:20|3023.04|3023.04|3022.59|3022.59|3023.04|3023.04|3022.56|3022.56|0
1631627260000|2021-09-14 13:47:40|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1631627270000|2021-09-14 13:47:50|3022.6|3022.6|3022.86|3022.86|3022.86|3022.86|3022.6|3022.6|0
1631627280000|2021-09-14 13:48:00|3022.79|3022.79|3022.21|3022.21|3022.79|3022.79|3022.21|3022.21|0
1631627290000|2021-09-14 13:48:10|3022.09|3022.09|3021.84|3021.84|3022.09|3022.09|3021.84|3021.84|0
1631627300000|2021-09-14 13:48:20|3021.7|3021.7|3021.34|3021.34|3021.7|3021.7|3021.34|3021.34|0
1631627320000|2021-09-14 13:48:40|3021.41|3021.41|3021.44|3021.44|3021.44|3021.44|3021.41|3021.41|0
1631627330000|2021-09-14 13:48:50|3021.51|3021.51|3022.26|3022.26|3022.26|3022.26|3021.51|3021.51|0
1631627340000|2021-09-14 13:49:00|3022.38|3022.38|3021.93|3021.93|3022.38|3022.38|3021.93|3021.93|0
1631627350000|2021-09-14 13:49:10|3021.91|3021.91|3021.86|3021.86|3021.91|3021.91|3021.86|3021.86|0
1631627360000|2021-09-14 13:49:20|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|0
1631627370000|2021-09-14 13:49:30|3021.71|3021.71|3021.68|3021.68|3021.71|3021.71|3021.68|3021.68|0
1631627380000|2021-09-14 13:49:40|3021.66|3021.66|3021.59|3021.59|3021.66|3021.66|3021.56|3021.56|0
1631627390000|2021-09-14 13:49:50|3021.45|3021.45|3021.52|3021.52|3021.52|3021.52|3021.45|3021.45|0
1631627400000|2021-09-14 13:50:00|3021.67|3021.67|3021.81|3021.81|3021.81|3021.81|3021.67|3021.67|0
1631627410000|2021-09-14 13:50:10|3022.09|3022.09|3022.68|3022.68|3023.11|3023.11|3022.09|3022.09|0
1631627420000|2021-09-14 13:50:20|3022.55|3022.55|3022.47|3022.47|3022.55|3022.55|3022.36|3022.36|0
1631627430000|2021-09-14 13:50:30|3022.4|3022.4|3022.68|3022.68|3022.68|3022.68|3022.4|3022.4|0
1631627440000|2021-09-14 13:50:40|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1631627450000|2021-09-14 13:50:50|3022.57|3022.57|3022.53|3022.53|3022.57|3022.57|3022.53|3022.53|0
1631627460000|2021-09-14 13:51:00|3022.6|3022.6|3022.26|3022.26|3022.6|3022.6|3022.26|3022.26|0
1631627470000|2021-09-14 13:51:10|3022.4|3022.4|3023.07|3023.07|3023.07|3023.07|3022.4|3022.4|0
1631627480000|2021-09-14 13:51:20|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|0
1631627490000|2021-09-14 13:51:30|3023.19|3023.19|3023.12|3023.12|3023.32|3023.32|3023.12|3023.12|0
1631627500000|2021-09-14 13:51:40|3023.01|3023.01|3022.95|3022.95|3023.01|3023.01|3022.95|3022.95|0
1631627520000|2021-09-14 13:52:00|3022.89|3022.89|3022.62|3022.62|3022.89|3022.89|3022.62|3022.62|0
1631627530000|2021-09-14 13:52:10|3022.68|3022.68|3023.5|3023.5|3023.65|3023.65|3022.66|3022.66|0
1631627540000|2021-09-14 13:52:20|3023.94|3023.94|3024.26|3024.26|3024.26|3024.26|3023.94|3023.94|0
1631627550000|2021-09-14 13:52:30|3024.4|3024.4|3024.37|3024.37|3024.4|3024.4|3024.37|3024.37|0
1631627560000|2021-09-14 13:52:40|3024.31|3024.31|3023.85|3023.85|3024.31|3024.31|3023.85|3023.85|0
1631627570000|2021-09-14 13:52:50|3023.57|3023.57|3023.19|3023.19|3023.62|3023.62|3023.18|3023.18|0
1631627580000|2021-09-14 13:53:00|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1631627590000|2021-09-14 13:53:10|3022.78|3022.78|3022.87|3022.87|3022.87|3022.87|3022.59|3022.59|0
1631627600000|2021-09-14 13:53:20|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1631627610000|2021-09-14 13:53:30|3022.96|3022.96|3022.78|3022.78|3022.96|3022.96|3022.78|3022.78|0
1631627620000|2021-09-14 13:53:40|3023.06|3023.06|3023.2|3023.2|3023.2|3023.2|3023.06|3023.06|0
1631627640000|2021-09-14 13:54:00|3023.34|3023.34|3023.31|3023.31|3023.45|3023.45|3023.31|3023.31|0
1631627660000|2021-09-14 13:54:20|3023.24|3023.24|3023.4|3023.4|3023.47|3023.47|3023.18|3023.18|0
1631627670000|2021-09-14 13:54:30|3023.52|3023.52|3023.55|3023.55|3023.69|3023.69|3023.52|3023.52|0
1631627680000|2021-09-14 13:54:40|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1631627690000|2021-09-14 13:54:50|3023.37|3023.37|3023.3|3023.3|3023.37|3023.37|3023.23|3023.23|0
1631627700000|2021-09-14 13:55:00|3023.34|3023.34|3023.45|3023.45|3023.45|3023.45|3023.34|3023.34|0
1631627710000|2021-09-14 13:55:10|3023.51|3023.51|3023.6|3023.6|3023.6|3023.6|3023.51|3023.51|0
1631627720000|2021-09-14 13:55:20|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1631627730000|2021-09-14 13:55:30|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1631627740000|2021-09-14 13:55:40|3023.45|3023.45|3023.75|3023.75|3023.75|3023.75|3023.45|3023.45|0
1631627750000|2021-09-14 13:55:50|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1631627760000|2021-09-14 13:56:00|3023.75|3023.75|3023.78|3023.78|3023.78|3023.78|3023.75|3023.75|0
1631627770000|2021-09-14 13:56:10|3023.92|3023.92|3024.48|3024.48|3024.48|3024.48|3023.92|3023.92|0
1631627780000|2021-09-14 13:56:20|3024.54|3024.54|3024.92|3024.92|3024.92|3024.92|3024.54|3024.54|0
1631627790000|2021-09-14 13:56:30|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1631627800000|2021-09-14 13:56:40|3025|3025|3024.88|3024.88|3025|3025|3024.88|3024.88|0
1631627820000|2021-09-14 13:57:00|3024.82|3024.82|3024.36|3024.36|3024.82|3024.82|3024.36|3024.36|0
1631627830000|2021-09-14 13:57:10|3024.65|3024.65|3024.63|3024.63|3024.65|3024.65|3024.59|3024.59|0
1631627840000|2021-09-14 13:57:20|3024.24|3024.24|3024.12|3024.12|3024.24|3024.24|3024.12|3024.12|0
1631627850000|2021-09-14 13:57:30|3024.05|3024.05|3024.18|3024.18|3024.18|3024.18|3024.05|3024.05|0
1631627860000|2021-09-14 13:57:40|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|0
1631627870000|2021-09-14 13:57:50|3024.69|3024.69|3024.62|3024.62|3024.69|3024.69|3024.62|3024.62|0
1631627880000|2021-09-14 13:58:00|3024.34|3024.34|3024.05|3024.05|3024.34|3024.34|3024.05|3024.05|0
1631627890000|2021-09-14 13:58:10|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1631627910000|2021-09-14 13:58:30|3023.93|3023.93|3023.65|3023.65|3023.93|3023.93|3023.65|3023.65|0
1631627920000|2021-09-14 13:58:40|3023.51|3023.51|3023.16|3023.16|3023.51|3023.51|3023.16|3023.16|0
1631627930000|2021-09-14 13:58:50|3023.02|3023.02|3023.28|3023.28|3023.33|3023.33|3023.02|3023.02|0
1631627940000|2021-09-14 13:59:00|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1631627950000|2021-09-14 13:59:10|3023.01|3023.01|3022.89|3022.89|3023.01|3023.01|3022.89|3022.89|0
1631627960000|2021-09-14 13:59:20|3022.91|3022.91|3022.8|3022.8|3022.91|3022.91|3022.8|3022.8|0
1631627990000|2021-09-14 13:59:50|3022.65|3022.65|3022.59|3022.59|3022.65|3022.65|3022.59|3022.59|0
1631628000000|2021-09-14 14:00:00|3022.48|3022.48|3022.3|3022.3|3022.59|3022.59|3022.3|3022.3|0
1631628010000|2021-09-14 14:00:10|3022.17|3022.17|3021.93|3021.93|3022.17|3022.17|3021.81|3021.81|0
1631628020000|2021-09-14 14:00:20|3021.79|3021.79|3021.91|3021.91|3021.91|3021.91|3021.79|3021.79|0
1631628030000|2021-09-14 14:00:30|3022.05|3022.05|3021.86|3021.86|3022.19|3022.19|3021.86|3021.86|0
1631628040000|2021-09-14 14:00:40|3022.2|3022.2|3022.1|3022.1|3022.2|3022.2|3022.1|3022.1|0
1631628050000|2021-09-14 14:00:50|3021.98|3021.98|3021.55|3021.55|3021.98|3021.98|3021.55|3021.55|0
1631628060000|2021-09-14 14:01:00|3021.69|3021.69|3021.74|3021.74|3021.76|3021.76|3021.64|3021.64|0
1631628070000|2021-09-14 14:01:10|3021.81|3021.81|3022.23|3022.23|3022.23|3022.23|3021.81|3021.81|0
1631628080000|2021-09-14 14:01:20|3022.18|3022.18|3022.13|3022.13|3022.18|3022.18|3022.13|3022.13|0
1631628100000|2021-09-14 14:01:40|3022.07|3022.07|3021.71|3021.71|3022.07|3022.07|3021.71|3021.71|0
1631628110000|2021-09-14 14:01:50|3021.13|3021.13|3021.02|3021.02|3021.13|3021.13|3021.02|3021.02|0
1631628120000|2021-09-14 14:02:00|3020.9|3020.9|3020.49|3020.49|3020.9|3020.9|3020.49|3020.49|0
1631628130000|2021-09-14 14:02:10|3020.77|3020.77|3021.33|3021.33|3021.33|3021.33|3020.77|3020.77|0
1631628150000|2021-09-14 14:02:30|3021.46|3021.46|3022|3022|3022|3022|3021.46|3021.46|0
1631628160000|2021-09-14 14:02:40|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.15|3022.15|0
1631628170000|2021-09-14 14:02:50|3022.22|3022.22|3022.84|3022.84|3022.84|3022.84|3022.22|3022.22|0
1631628180000|2021-09-14 14:03:00|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|0
1631628190000|2021-09-14 14:03:10|3023.19|3023.19|3023.25|3023.25|3023.25|3023.25|3023.19|3023.19|0
1631628200000|2021-09-14 14:03:20|3022.96|3022.96|3022.92|3022.92|3023.05|3023.05|3022.92|3022.92|0
1631628210000|2021-09-14 14:03:30|3022.86|3022.86|3022.82|3022.82|3022.92|3022.92|3022.82|3022.82|0
1631628220000|2021-09-14 14:03:40|3022.68|3022.68|3022.58|3022.58|3022.82|3022.82|3022.58|3022.58|0
1631628240000|2021-09-14 14:04:00|3022.7|3022.7|3023.62|3023.62|3023.62|3023.62|3022.7|3022.7|0
1631628250000|2021-09-14 14:04:10|3023.57|3023.57|3023.67|3023.67|3023.67|3023.67|3023.42|3023.42|0
1631628260000|2021-09-14 14:04:20|3023.77|3023.77|3023.81|3023.81|3023.87|3023.87|3023.77|3023.77|0
1631628270000|2021-09-14 14:04:30|3023.75|3023.75|3023.68|3023.68|3023.78|3023.78|3023.68|3023.68|0
1631628280000|2021-09-14 14:04:40|3023.74|3023.74|3023.88|3023.88|3023.88|3023.88|3023.74|3023.74|0
1631628290000|2021-09-14 14:04:50|3023.94|3023.94|3024.1|3024.1|3024.1|3024.1|3023.94|3023.94|0
1631628300000|2021-09-14 14:05:00|3024.04|3024.04|3023.91|3023.91|3024.04|3024.04|3023.85|3023.85|0
1631628310000|2021-09-14 14:05:10|3023.86|3023.86|3023.9|3023.9|3023.9|3023.9|3023.8|3023.8|0
1631628320000|2021-09-14 14:05:20|3023.84|3023.84|3023.9|3023.9|3023.9|3023.9|3023.84|3023.84|0
1631628330000|2021-09-14 14:05:30|3023.48|3023.48|3023.68|3023.68|3023.68|3023.68|3023.34|3023.34|0
1631628340000|2021-09-14 14:05:40|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|0
1631628350000|2021-09-14 14:05:50|3024.09|3024.09|3023.89|3023.89|3024.09|3024.09|3023.89|3023.89|0
1631628360000|2021-09-14 14:06:00|3023.83|3023.83|3023.86|3023.86|3023.86|3023.86|3023.77|3023.77|0
1631628370000|2021-09-14 14:06:10|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|0
1631628380000|2021-09-14 14:06:20|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1631628390000|2021-09-14 14:06:30|3023.8|3023.8|3023.73|3023.73|3023.84|3023.84|3023.7|3023.7|0
1631628400000|2021-09-14 14:06:40|3023.63|3023.63|3023.62|3023.62|3023.76|3023.76|3023.62|3023.62|0
1631628410000|2021-09-14 14:06:50|3023.65|3023.65|3023.72|3023.72|3023.72|3023.72|3023.65|3023.65|0
1631628420000|2021-09-14 14:07:00|3023.86|3023.86|3023.72|3023.72|3023.86|3023.86|3023.68|3023.68|0
1631628440000|2021-09-14 14:07:20|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|0
1631628450000|2021-09-14 14:07:30|3023.72|3023.72|3023.85|3023.85|3023.85|3023.85|3023.72|3023.72|0
1631628460000|2021-09-14 14:07:40|3023.96|3023.96|3023.79|3023.79|3023.96|3023.96|3023.79|3023.79|0
1631628470000|2021-09-14 14:07:50|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1631628480000|2021-09-14 14:08:00|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1631628490000|2021-09-14 14:08:10|3023.91|3023.91|3024.35|3024.35|3024.35|3024.35|3023.91|3023.91|0
1631628500000|2021-09-14 14:08:20|3024.28|3024.28|3024.56|3024.56|3024.56|3024.56|3024.28|3024.28|0
1631628510000|2021-09-14 14:08:30|3024.43|3024.43|3024.78|3024.78|3024.87|3024.87|3024.43|3024.43|0
1631628520000|2021-09-14 14:08:40|3024.9|3024.9|3025.14|3025.14|3025.14|3025.14|3024.9|3024.9|0
1631628530000|2021-09-14 14:08:50|3025.09|3025.09|3025.51|3025.51|3025.51|3025.51|3025.09|3025.09|0
1631628550000|2021-09-14 14:09:10|3025.45|3025.45|3025.41|3025.41|3025.58|3025.58|3025.38|3025.38|0
1631628560000|2021-09-14 14:09:20|3025.26|3025.26|3024.84|3024.84|3025.26|3025.26|3024.84|3024.84|0
1631628570000|2021-09-14 14:09:30|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1631628580000|2021-09-14 14:09:40|3024.74|3024.74|3024.97|3024.97|3024.97|3024.97|3024.74|3024.74|0
1631628590000|2021-09-14 14:09:50|3024.93|3024.93|3024.89|3024.89|3024.93|3024.93|3024.77|3024.77|0
1631628600000|2021-09-14 14:10:00|3024.74|3024.74|3025.18|3025.18|3025.18|3025.18|3024.74|3024.74|0
1631628620000|2021-09-14 14:10:20|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|0
1631628630000|2021-09-14 14:10:30|3024.84|3024.84|3024.45|3024.45|3024.84|3024.84|3024.33|3024.33|0
1631628640000|2021-09-14 14:10:40|3024.33|3024.33|3024.12|3024.12|3024.33|3024.33|3024.12|3024.12|0
1631628650000|2021-09-14 14:10:50|3023.98|3023.98|3023.86|3023.86|3023.98|3023.98|3023.86|3023.86|0
1631628660000|2021-09-14 14:11:00|3024.01|3024.01|3023.8|3023.8|3024.01|3024.01|3023.66|3023.66|0
1631628670000|2021-09-14 14:11:10|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|0
1631628680000|2021-09-14 14:11:20|3023.52|3023.52|3023.24|3023.24|3023.52|3023.52|3023.24|3023.24|0
1631628690000|2021-09-14 14:11:30|3023.19|3023.19|3022.59|3022.59|3023.19|3023.19|3022.59|3022.59|0
1631628700000|2021-09-14 14:11:40|3022.53|3022.53|3022.25|3022.25|3022.6|3022.6|3022.25|3022.25|0
1631628710000|2021-09-14 14:11:50|3021.97|3021.97|3021.83|3021.83|3021.97|3021.97|3021.83|3021.83|0
1631628720000|2021-09-14 14:12:00|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|0
1631628730000|2021-09-14 14:12:10|3021.82|3021.82|3021.79|3021.79|3021.82|3021.82|3021.79|3021.79|0
1631628740000|2021-09-14 14:12:20|3022.07|3022.07|3022.55|3022.55|3022.77|3022.77|3022.07|3022.07|0
1631628750000|2021-09-14 14:12:30|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1631628760000|2021-09-14 14:12:40|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1631628780000|2021-09-14 14:13:00|3022.74|3022.74|3022.7|3022.7|3022.74|3022.74|3022.7|3022.7|0
1631628790000|2021-09-14 14:13:10|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1631628800000|2021-09-14 14:13:20|3022.44|3022.44|3022.38|3022.38|3022.44|3022.44|3022.38|3022.38|0
1631628820000|2021-09-14 14:13:40|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1631628840000|2021-09-14 14:14:00|3022.56|3022.56|3022.5|3022.5|3022.56|3022.56|3022.42|3022.42|0
1631628850000|2021-09-14 14:14:10|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|0
1631628860000|2021-09-14 14:14:20|3022.28|3022.28|3021.64|3021.64|3022.28|3022.28|3021.64|3021.64|0
1631628870000|2021-09-14 14:14:30|3021.78|3021.78|3021.8|3021.8|3021.92|3021.92|3021.78|3021.78|0
1631628880000|2021-09-14 14:14:40|3021.65|3021.65|3021.87|3021.87|3021.87|3021.87|3021.65|3021.65|0
1631628890000|2021-09-14 14:14:50|3021.8|3021.8|3021.74|3021.74|3021.8|3021.8|3021.74|3021.74|0
1631628900000|2021-09-14 14:15:00|3021.68|3021.68|3021.48|3021.48|3021.68|3021.68|3021.48|3021.48|0
1631628910000|2021-09-14 14:15:10|3021.43|3021.43|3021.18|3021.18|3021.48|3021.48|3021.18|3021.18|0
1631628920000|2021-09-14 14:15:20|3021.57|3021.57|3021.95|3021.95|3022.01|3022.01|3021.57|3021.57|0
1631628930000|2021-09-14 14:15:30|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1631628940000|2021-09-14 14:15:40|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|0
1631628950000|2021-09-14 14:15:50|3021.98|3021.98|3022.13|3022.13|3022.13|3022.13|3021.98|3021.98|0
1631628960000|2021-09-14 14:16:00|3022.01|3022.01|3021.32|3021.32|3022.01|3022.01|3021.32|3021.32|0
1631628970000|2021-09-14 14:16:10|3021.46|3021.46|3021.52|3021.52|3021.52|3021.52|3021.46|3021.46|0
1631628990000|2021-09-14 14:16:30|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1631629000000|2021-09-14 14:16:40|3021.32|3021.32|3021.25|3021.25|3021.32|3021.32|3021.25|3021.25|0
1631629010000|2021-09-14 14:16:50|3021.22|3021.22|3020.67|3020.67|3021.22|3021.22|3020.67|3020.67|0
1631629020000|2021-09-14 14:17:00|3020.6|3020.6|3020.63|3020.63|3020.63|3020.63|3020.6|3020.6|0
1631629030000|2021-09-14 14:17:10|3020.35|3020.35|3019.85|3019.85|3020.35|3020.35|3019.85|3019.85|0
1631629040000|2021-09-14 14:17:20|3019.91|3019.91|3019.77|3019.77|3019.99|3019.99|3019.71|3019.71|0
1631629050000|2021-09-14 14:17:30|3019.7|3019.7|3019.52|3019.52|3019.7|3019.7|3019.52|3019.52|0
1631629060000|2021-09-14 14:17:40|3019.49|3019.49|3019.3|3019.3|3019.49|3019.49|3019.3|3019.3|0
1631629070000|2021-09-14 14:17:50|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|0
1631629080000|2021-09-14 14:18:00|3019.37|3019.37|3019.34|3019.34|3019.37|3019.37|3019.34|3019.34|0
1631629100000|2021-09-14 14:18:20|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1631629110000|2021-09-14 14:18:30|3019.32|3019.32|3019.13|3019.13|3019.32|3019.32|3019.13|3019.13|0
1631629120000|2021-09-14 14:18:40|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1631629130000|2021-09-14 14:18:50|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1631629140000|2021-09-14 14:19:00|3018.8|3018.8|3018.54|3018.54|3018.8|3018.8|3018.54|3018.54|0
1631629150000|2021-09-14 14:19:10|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1631629160000|2021-09-14 14:19:20|3018.82|3018.82|3019.15|3019.15|3019.15|3019.15|3018.82|3018.82|0
1631629170000|2021-09-14 14:19:30|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|0
1631629180000|2021-09-14 14:19:40|3019.24|3019.24|3019.27|3019.27|3019.27|3019.27|3019.24|3019.24|0
1631629190000|2021-09-14 14:19:50|3019.42|3019.42|3019.54|3019.54|3019.54|3019.54|3019.42|3019.42|0
1631629200000|2021-09-14 14:20:00|3019.84|3019.84|3019.83|3019.83|3019.84|3019.84|3019.78|3019.78|0
1631629210000|2021-09-14 14:20:10|3019.73|3019.73|3020.01|3020.01|3020.01|3020.01|3019.73|3019.73|0
1631629220000|2021-09-14 14:20:20|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1631629230000|2021-09-14 14:20:30|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1631629240000|2021-09-14 14:20:40|3019.89|3019.89|3019.79|3019.79|3019.89|3019.89|3019.79|3019.79|0
1631629250000|2021-09-14 14:20:50|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|0
1631629260000|2021-09-14 14:21:00|3019.61|3019.61|3019.31|3019.31|3019.61|3019.61|3019.31|3019.31|0
1631629270000|2021-09-14 14:21:10|3019.59|3019.59|3019.52|3019.52|3019.59|3019.59|3019.52|3019.52|0
1631629280000|2021-09-14 14:21:20|3019.41|3019.41|3018.88|3018.88|3019.41|3019.41|3018.88|3018.88|0
1631629290000|2021-09-14 14:21:30|3018.68|3018.68|3018.42|3018.42|3018.68|3018.68|3018.42|3018.42|0
1631629300000|2021-09-14 14:21:40|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1631629310000|2021-09-14 14:21:50|3018.7|3018.7|3019.49|3019.49|3019.49|3019.49|3018.7|3018.7|0
1631629320000|2021-09-14 14:22:00|3019.54|3019.54|3019.6|3019.6|3019.6|3019.6|3019.54|3019.54|0
1631629330000|2021-09-14 14:22:10|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|0
1631629340000|2021-09-14 14:22:20|3019.56|3019.56|3019.98|3019.98|3019.98|3019.98|3019.56|3019.56|0
1631629360000|2021-09-14 14:22:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1631629370000|2021-09-14 14:22:50|3019.78|3019.78|3019.26|3019.26|3019.9|3019.9|3019.26|3019.26|0
1631629380000|2021-09-14 14:23:00|3019.12|3019.12|3018.8|3018.8|3019.12|3019.12|3018.8|3018.8|0
1631629390000|2021-09-14 14:23:10|3018.65|3018.65|3017.98|3017.98|3018.65|3018.65|3017.98|3017.98|0
1631629400000|2021-09-14 14:23:20|3017.83|3017.83|3017.8|3017.8|3017.83|3017.83|3017.73|3017.73|0
1631629410000|2021-09-14 14:23:30|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1631629440000|2021-09-14 14:24:00|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|0
1631629470000|2021-09-14 14:24:30|3017.72|3017.72|3017.53|3017.53|3017.72|3017.72|3017.53|3017.53|0
1631629480000|2021-09-14 14:24:40|3017.48|3017.48|3016.93|3016.93|3017.48|3017.48|3016.93|3016.93|0
1631629490000|2021-09-14 14:24:50|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1631629500000|2021-09-14 14:25:00|3017.01|3017.01|3016.3|3016.3|3017.01|3017.01|3016.3|3016.3|0
1631629510000|2021-09-14 14:25:10|3016.15|3016.15|3015.86|3015.86|3016.15|3016.15|3015.85|3015.85|0
1631629520000|2021-09-14 14:25:20|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|0
1631629530000|2021-09-14 14:25:30|3015.83|3015.83|3015.71|3015.71|3015.83|3015.83|3015.71|3015.71|0
1631629540000|2021-09-14 14:25:40|3016|3016|3015.93|3015.93|3016.06|3016.06|3015.93|3015.93|0
1631629550000|2021-09-14 14:25:50|3016.06|3016.06|3015.69|3015.69|3016.06|3016.06|3015.69|3015.69|0
1631629560000|2021-09-14 14:26:00|3015.58|3015.58|3015.52|3015.52|3015.58|3015.58|3015.52|3015.52|0
1631629580000|2021-09-14 14:26:20|3015.64|3015.64|3015.84|3015.84|3015.84|3015.84|3015.64|3015.64|0
1631629590000|2021-09-14 14:26:30|3015.88|3015.88|3015.96|3015.96|3016.2|3016.2|3015.88|3015.88|0
1631629600000|2021-09-14 14:26:40|3016.08|3016.08|3016.2|3016.2|3016.23|3016.23|3016.08|3016.08|0
1631629610000|2021-09-14 14:26:50|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|0
1631629620000|2021-09-14 14:27:00|3016.26|3016.26|3016.37|3016.37|3016.48|3016.48|3016.23|3016.23|0
1631629630000|2021-09-14 14:27:10|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1631629650000|2021-09-14 14:27:30|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1631629660000|2021-09-14 14:27:40|3016.15|3016.15|3015.63|3015.63|3016.15|3016.15|3015.63|3015.63|0
1631629670000|2021-09-14 14:27:50|3015.15|3015.15|3015.27|3015.27|3015.27|3015.27|3015.15|3015.15|0
1631629700000|2021-09-14 14:28:20|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1631629710000|2021-09-14 14:28:30|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1631629720000|2021-09-14 14:28:40|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1631629730000|2021-09-14 14:28:50|3015.48|3015.48|3015.55|3015.55|3015.55|3015.55|3015.48|3015.48|0
1631629740000|2021-09-14 14:29:00|3015.6|3015.6|3015.66|3015.66|3015.66|3015.66|3015.6|3015.6|0
1631629750000|2021-09-14 14:29:10|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|0
1631629760000|2021-09-14 14:29:20|3015.58|3015.58|3015.04|3015.04|3015.58|3015.58|3014.83|3014.83|0
1631629770000|2021-09-14 14:29:30|3014.9|3014.9|3014.96|3014.96|3014.96|3014.96|3014.9|3014.9|0
1631629780000|2021-09-14 14:29:40|3014.91|3014.91|3014.63|3014.63|3014.91|3014.91|3014.63|3014.63|0
1631629790000|2021-09-14 14:29:50|3014.77|3014.77|3015.12|3015.12|3015.48|3015.48|3014.77|3014.77|0
1631629800000|2021-09-14 14:30:00|3015|3015|3014.74|3014.74|3015|3015|3014.74|3014.74|0
1631629810000|2021-09-14 14:30:10|3014.63|3014.63|3014.83|3014.83|3015.05|3015.05|3014.63|3014.63|0
1631629820000|2021-09-14 14:30:20|3014.71|3014.71|3014.65|3014.65|3014.71|3014.71|3014.65|3014.65|0
1631629830000|2021-09-14 14:30:30|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|0
1631629840000|2021-09-14 14:30:40|3014.87|3014.87|3014.99|3014.99|3014.99|3014.99|3014.87|3014.87|0
1631629850000|2021-09-14 14:30:50|3014.97|3014.97|3014.82|3014.82|3014.97|3014.97|3014.82|3014.82|0
1631629860000|2021-09-14 14:31:00|3014.68|3014.68|3014.01|3014.01|3014.68|3014.68|3013.94|3013.94|0
1631629870000|2021-09-14 14:31:10|3014.12|3014.12|3014.24|3014.24|3014.24|3014.24|3014.12|3014.12|0
1631629890000|2021-09-14 14:31:30|3014.17|3014.17|3013.99|3013.99|3014.17|3014.17|3013.99|3013.99|0
1631629900000|2021-09-14 14:31:40|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|0
1631629910000|2021-09-14 14:31:50|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|0
1631629920000|2021-09-14 14:32:00|3013.78|3013.78|3013.52|3013.52|3013.78|3013.78|3013.52|3013.52|0
1631629930000|2021-09-14 14:32:10|3013.9|3013.9|3013.65|3013.65|3014.29|3014.29|3013.65|3013.65|0
1631629940000|2021-09-14 14:32:20|3013.76|3013.76|3013.96|3013.96|3013.96|3013.96|3013.76|3013.76|0
1631629950000|2021-09-14 14:32:30|3013.9|3013.9|3013.81|3013.81|3014|3014|3013.81|3013.81|0
1631629960000|2021-09-14 14:32:40|3013.87|3013.87|3013.8|3013.8|3013.87|3013.87|3013.8|3013.8|0
1631629970000|2021-09-14 14:32:50|3013.87|3013.87|3013.97|3013.97|3014.17|3014.17|3013.82|3013.82|0
1631629980000|2021-09-14 14:33:00|3014.07|3014.07|3013.86|3013.86|3014.07|3014.07|3013.86|3013.86|0
1631629990000|2021-09-14 14:33:10|3014.15|3014.15|3014.29|3014.29|3014.29|3014.29|3014.15|3014.15|0
1631630000000|2021-09-14 14:33:20|3014.26|3014.26|3013.92|3013.92|3014.35|3014.35|3013.92|3013.92|0
1631630010000|2021-09-14 14:33:30|3013.98|3013.98|3013.83|3013.83|3013.98|3013.98|3013.7|3013.7|0
1631630020000|2021-09-14 14:33:40|3013.98|3013.98|3013.91|3013.91|3013.98|3013.98|3013.91|3013.91|0
1631630030000|2021-09-14 14:33:50|3013.63|3013.63|3013.85|3013.85|3013.85|3013.85|3013.63|3013.63|0
1631630040000|2021-09-14 14:34:00|3013.92|3013.92|3014.82|3014.82|3014.82|3014.82|3013.92|3013.92|0
1631630050000|2021-09-14 14:34:10|3014.96|3014.96|3014.86|3014.86|3014.96|3014.96|3014.86|3014.86|0
1631630060000|2021-09-14 14:34:20|3014.96|3014.96|3015.1|3015.1|3015.1|3015.1|3014.96|3014.96|0
1631630070000|2021-09-14 14:34:30|3015.12|3015.12|3015.21|3015.21|3015.35|3015.35|3015.07|3015.07|0
1631630080000|2021-09-14 14:34:40|3015.63|3015.63|3015.61|3015.61|3015.63|3015.63|3015.51|3015.51|0
1631630090000|2021-09-14 14:34:50|3015.65|3015.65|3015.37|3015.37|3015.83|3015.83|3015.37|3015.37|0
1631630100000|2021-09-14 14:35:00|3015.31|3015.31|3015.6|3015.6|3015.6|3015.6|3015.24|3015.24|0
1631630110000|2021-09-14 14:35:10|3015.88|3015.88|3016.67|3016.67|3016.67|3016.67|3015.54|3015.54|0
1631630120000|2021-09-14 14:35:20|3016.74|3016.74|3016.89|3016.89|3016.89|3016.89|3016.74|3016.74|0
1631630130000|2021-09-14 14:35:30|3017.17|3017.17|3017.07|3017.07|3017.17|3017.17|3017.04|3017.04|0
1631630140000|2021-09-14 14:35:40|3017.18|3017.18|3017.29|3017.29|3017.29|3017.29|3017.18|3017.18|0
1631630150000|2021-09-14 14:35:50|3017.57|3017.57|3017.8|3017.8|3017.8|3017.8|3017.57|3017.57|0
1631630160000|2021-09-14 14:36:00|3017.88|3017.88|3017.17|3017.17|3017.88|3017.88|3017.17|3017.17|0
1631630170000|2021-09-14 14:36:10|3017.28|3017.28|3017.37|3017.37|3017.37|3017.37|3017.28|3017.28|0
1631630180000|2021-09-14 14:36:20|3017.33|3017.33|3017.19|3017.19|3017.33|3017.33|3017.19|3017.19|0
1631630190000|2021-09-14 14:36:30|3017.05|3017.05|3016.22|3016.22|3017.05|3017.05|3016.22|3016.22|0
1631630200000|2021-09-14 14:36:40|3016.08|3016.08|3015.76|3015.76|3016.08|3016.08|3015.76|3015.76|0
1631630210000|2021-09-14 14:36:50|3015.86|3015.86|3016|3016|3016.15|3016.15|3015.86|3015.86|0
1631630220000|2021-09-14 14:37:00|3016.06|3016.06|3015.98|3015.98|3016.06|3016.06|3015.91|3015.91|0
1631630230000|2021-09-14 14:37:10|3015.85|3015.85|3015.72|3015.72|3015.85|3015.85|3015.72|3015.72|0
1631630250000|2021-09-14 14:37:30|3015.78|3015.78|3015.32|3015.32|3015.78|3015.78|3015.31|3015.31|0
1631630270000|2021-09-14 14:37:50|3014.59|3014.59|3014.33|3014.33|3014.59|3014.59|3014.33|3014.33|0
1631630280000|2021-09-14 14:38:00|3014.19|3014.19|3013.92|3013.92|3014.19|3014.19|3013.55|3013.55|0
1631630290000|2021-09-14 14:38:10|3013.95|3013.95|3013.56|3013.56|3013.95|3013.95|3013.56|3013.56|0
1631630300000|2021-09-14 14:38:20|3013.3|3013.3|3013.71|3013.71|3013.77|3013.77|3013.3|3013.3|0
1631630310000|2021-09-14 14:38:30|3013.65|3013.65|3014.01|3014.01|3014.01|3014.01|3013.65|3013.65|0
1631630320000|2021-09-14 14:38:40|3014.13|3014.13|3014.06|3014.06|3014.25|3014.25|3013.94|3013.94|0
1631630330000|2021-09-14 14:38:50|3014|3014|3013.57|3013.57|3014|3014|3013.57|3013.57|0
1631630340000|2021-09-14 14:39:00|3013.5|3013.5|3013.46|3013.46|3013.5|3013.5|3013.4|3013.4|0
1631630350000|2021-09-14 14:39:10|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1631630360000|2021-09-14 14:39:20|3013.54|3013.54|3013.79|3013.79|3013.79|3013.79|3013.54|3013.54|0
1631630370000|2021-09-14 14:39:30|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.71|3013.71|0
1631630380000|2021-09-14 14:39:40|3013.71|3013.71|3013.59|3013.59|3013.71|3013.71|3013.59|3013.59|0
1631630390000|2021-09-14 14:39:50|3013.64|3013.64|3013.87|3013.87|3013.87|3013.87|3013.64|3013.64|0
1631630400000|2021-09-14 14:40:00|3013.77|3013.77|3013.48|3013.48|3013.77|3013.77|3013.48|3013.48|0
1631630410000|2021-09-14 14:40:10|3013.41|3013.41|3013.34|3013.34|3013.41|3013.41|3013.21|3013.21|0
1631630420000|2021-09-14 14:40:20|3013.21|3013.21|3013.45|3013.45|3013.45|3013.45|3013.21|3013.21|0
1631630430000|2021-09-14 14:40:30|3013.31|3013.31|3013.21|3013.21|3013.31|3013.31|3013.21|3013.21|0
1631630440000|2021-09-14 14:40:40|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1631630450000|2021-09-14 14:40:50|3013.13|3013.13|3013.1|3013.1|3013.13|3013.13|3013.1|3013.1|0
1631630460000|2021-09-14 14:41:00|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|0
1631630470000|2021-09-14 14:41:10|3013.06|3013.06|3013.31|3013.31|3013.31|3013.31|3013.06|3013.06|0
1631630480000|2021-09-14 14:41:20|3013.25|3013.25|3013.31|3013.31|3013.38|3013.38|3013.25|3013.25|0
1631630490000|2021-09-14 14:41:30|3013.43|3013.43|3013.53|3013.53|3013.53|3013.53|3013.36|3013.36|0
1631630500000|2021-09-14 14:41:40|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|0
1631630510000|2021-09-14 14:41:50|3013.35|3013.35|3013.29|3013.29|3013.35|3013.35|3013.25|3013.25|0
1631630520000|2021-09-14 14:42:00|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1631630530000|2021-09-14 14:42:10|3013.21|3013.21|3013.43|3013.43|3013.43|3013.43|3013.21|3013.21|0
1631630540000|2021-09-14 14:42:20|3013.48|3013.48|3013.43|3013.43|3013.5|3013.5|3013.35|3013.35|0
1631630550000|2021-09-14 14:42:30|3013.37|3013.37|3013.4|3013.4|3013.4|3013.4|3013.37|3013.37|0
1631630560000|2021-09-14 14:42:40|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|0
1631630570000|2021-09-14 14:42:50|3013.25|3013.25|3013.35|3013.35|3013.35|3013.35|3013.25|3013.25|0
1631630580000|2021-09-14 14:43:00|3013.5|3013.5|3013.55|3013.55|3013.55|3013.55|3013.5|3013.5|0
1631630590000|2021-09-14 14:43:10|3013.84|3013.84|3013.98|3013.98|3013.98|3013.98|3013.84|3013.84|0
1631630600000|2021-09-14 14:43:20|3013.84|3013.84|3013.98|3013.98|3013.98|3013.98|3013.84|3013.84|0
1631630610000|2021-09-14 14:43:30|3014.03|3014.03|3014.27|3014.27|3014.27|3014.27|3014.03|3014.03|0
1631630620000|2021-09-14 14:43:40|3014.33|3014.33|3014.42|3014.42|3014.46|3014.46|3014.33|3014.33|0
1631630630000|2021-09-14 14:43:50|3014.35|3014.35|3014.23|3014.23|3014.35|3014.35|3014.23|3014.23|0
1631630660000|2021-09-14 14:44:20|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|0
1631630670000|2021-09-14 14:44:30|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1631630680000|2021-09-14 14:44:40|3014.13|3014.13|3013.88|3013.88|3014.13|3014.13|3013.85|3013.85|0
1631630690000|2021-09-14 14:44:50|3013.92|3013.92|3014.47|3014.47|3014.47|3014.47|3013.92|3013.92|0
1631630700000|2021-09-14 14:45:00|3014.37|3014.37|3013.86|3013.86|3014.37|3014.37|3013.73|3013.73|0
1631630710000|2021-09-14 14:45:10|3013.75|3013.75|3013.76|3013.76|3013.88|3013.88|3013.7|3013.7|0
1631630720000|2021-09-14 14:45:20|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1631630740000|2021-09-14 14:45:40|3013.59|3013.59|3013.73|3013.73|3013.73|3013.73|3013.59|3013.59|0
1631630750000|2021-09-14 14:45:50|3013.59|3013.59|3013.48|3013.48|3013.59|3013.59|3013.38|3013.38|0
1631630760000|2021-09-14 14:46:00|3013.04|3013.04|3013.06|3013.06|3013.06|3013.06|3012.91|3012.91|0
1631630780000|2021-09-14 14:46:20|3012.92|3012.92|3012.88|3012.88|3012.92|3012.92|3012.84|3012.84|0
1631630800000|2021-09-14 14:46:40|3013.23|3013.23|3013.2|3013.2|3013.23|3013.23|3013.2|3013.2|0
1631630820000|2021-09-14 14:47:00|3013.3|3013.3|3013.2|3013.2|3013.3|3013.3|3013.2|3013.2|0
1631630830000|2021-09-14 14:47:10|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1631630850000|2021-09-14 14:47:30|3013.13|3013.13|3013.13|3013.13|3013.16|3013.16|3013.13|3013.13|0
1631630860000|2021-09-14 14:47:40|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1631630870000|2021-09-14 14:47:50|3012.94|3012.94|3012.79|3012.79|3012.94|3012.94|3012.76|3012.76|0
1631630880000|2021-09-14 14:48:00|3013.07|3013.07|3012.72|3012.72|3013.07|3013.07|3012.65|3012.65|0
1631630890000|2021-09-14 14:48:10|3012.68|3012.68|3012.37|3012.37|3012.68|3012.68|3012.37|3012.37|0
1631630910000|2021-09-14 14:48:30|3012.26|3012.26|3012.02|3012.02|3012.26|3012.26|3012.02|3012.02|0
1631630920000|2021-09-14 14:48:40|3011.9|3011.9|3011.55|3011.55|3011.9|3011.9|3011.55|3011.55|0
1631630940000|2021-09-14 14:49:00|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|0
1631630950000|2021-09-14 14:49:10|3011.36|3011.36|3011.28|3011.28|3011.47|3011.47|3011.28|3011.28|0
1631630970000|2021-09-14 14:49:30|3011.22|3011.22|3010.72|3010.72|3011.22|3011.22|3010.72|3010.72|0
1631630980000|2021-09-14 14:49:40|3010.62|3010.62|3010.71|3010.71|3010.71|3010.71|3010.38|3010.38|0
1631630990000|2021-09-14 14:49:50|3010.78|3010.78|3010.91|3010.91|3010.91|3010.91|3010.67|3010.67|0
1631631000000|2021-09-14 14:50:00|3011.02|3011.02|3011.29|3011.29|3011.29|3011.29|3011.02|3011.02|0
1631631010000|2021-09-14 14:50:10|3011.25|3011.25|3011.04|3011.04|3011.25|3011.25|3011.04|3011.04|0
1631631020000|2021-09-14 14:50:20|3011.12|3011.12|3011.1|3011.1|3011.12|3011.12|3011.1|3011.1|0
1631631030000|2021-09-14 14:50:30|3011.24|3011.24|3012.19|3012.19|3012.19|3012.19|3011.24|3011.24|0
1631631040000|2021-09-14 14:50:40|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1631631050000|2021-09-14 14:50:50|3012.02|3012.02|3011.95|3011.95|3012.02|3012.02|3011.95|3011.95|0
1631631060000|2021-09-14 14:51:00|3011.97|3011.97|3012.24|3012.24|3012.24|3012.24|3011.97|3011.97|0
1631631080000|2021-09-14 14:51:20|3012.66|3012.66|3012.72|3012.72|3012.72|3012.72|3012.66|3012.66|0
1631631100000|2021-09-14 14:51:40|3012.57|3012.57|3012.67|3012.67|3012.77|3012.77|3012.57|3012.57|0
1631631110000|2021-09-14 14:51:50|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1631631120000|2021-09-14 14:52:00|3012.91|3012.91|3013.38|3013.38|3013.44|3013.44|3012.91|3012.91|0
1631631130000|2021-09-14 14:52:10|3013.44|3013.44|3013.98|3013.98|3013.98|3013.98|3013.44|3013.44|0
1631631140000|2021-09-14 14:52:20|3013.92|3013.92|3013.79|3013.79|3014.07|3014.07|3013.79|3013.79|0
1631631150000|2021-09-14 14:52:30|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1631631160000|2021-09-14 14:52:40|3013.79|3013.79|3013.73|3013.73|3013.79|3013.79|3013.73|3013.73|0
1631631170000|2021-09-14 14:52:50|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1631631180000|2021-09-14 14:53:00|3014.07|3014.07|3014.28|3014.28|3014.28|3014.28|3014|3014|0
1631631190000|2021-09-14 14:53:10|3014.34|3014.34|3014.48|3014.48|3014.48|3014.48|3014.34|3014.34|0
1631631200000|2021-09-14 14:53:20|3014.43|3014.43|3014.71|3014.71|3014.71|3014.71|3014.43|3014.43|0
1631631210000|2021-09-14 14:53:30|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|0
1631631220000|2021-09-14 14:53:40|3014.88|3014.88|3014.92|3014.92|3014.92|3014.92|3014.82|3014.82|0
1631631240000|2021-09-14 14:54:00|3014.96|3014.96|3014.54|3014.54|3014.96|3014.96|3014.54|3014.54|0
1631631250000|2021-09-14 14:54:10|3014.26|3014.26|3014.12|3014.12|3014.26|3014.26|3014.12|3014.12|0
1631631260000|2021-09-14 14:54:20|3014.02|3014.02|3013.76|3013.76|3014.02|3014.02|3013.76|3013.76|0
1631631280000|2021-09-14 14:54:40|3013.88|3013.88|3013.94|3013.94|3013.94|3013.94|3013.88|3013.88|0
1631631290000|2021-09-14 14:54:50|3013.99|3013.99|3014.22|3014.22|3014.22|3014.22|3013.99|3013.99|0
1631631300000|2021-09-14 14:55:00|3014.33|3014.33|3014.23|3014.23|3014.33|3014.33|3014.22|3014.22|0
1631631310000|2021-09-14 14:55:10|3014.1|3014.1|3013.91|3013.91|3014.16|3014.16|3013.91|3013.91|0
1631631320000|2021-09-14 14:55:20|3013.94|3013.94|3014.31|3014.31|3014.31|3014.31|3013.94|3013.94|0
1631631330000|2021-09-14 14:55:30|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1631631350000|2021-09-14 14:55:50|3013.94|3013.94|3013.91|3013.91|3013.94|3013.94|3013.91|3013.91|0
1631631360000|2021-09-14 14:56:00|3013.84|3013.84|3013.76|3013.76|3013.99|3013.99|3013.76|3013.76|0
1631631370000|2021-09-14 14:56:10|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|0
1631631380000|2021-09-14 14:56:20|3013.67|3013.67|3013.77|3013.77|3013.77|3013.77|3013.63|3013.63|0
1631631390000|2021-09-14 14:56:30|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1631631400000|2021-09-14 14:56:40|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|0
1631631410000|2021-09-14 14:56:50|3014.16|3014.16|3014.12|3014.12|3014.16|3014.16|3014.12|3014.12|0
1631631420000|2021-09-14 14:57:00|3013.98|3013.98|3013.84|3013.84|3013.98|3013.98|3013.84|3013.84|0
1631631440000|2021-09-14 14:57:20|3013.88|3013.88|3014.19|3014.19|3014.19|3014.19|3013.88|3013.88|0
1631631460000|2021-09-14 14:57:40|3014.25|3014.25|3014.22|3014.22|3014.25|3014.25|3014.22|3014.22|0
1631631470000|2021-09-14 14:57:50|3014.33|3014.33|3014.19|3014.19|3014.33|3014.33|3014.19|3014.19|0
1631631480000|2021-09-14 14:58:00|3014.29|3014.29|3014.32|3014.32|3014.32|3014.32|3014.29|3014.29|0
1631631490000|2021-09-14 14:58:10|3014.22|3014.22|3014.22|3014.22|3014.32|3014.32|3014.22|3014.22|0
1631631500000|2021-09-14 14:58:20|3014.19|3014.19|3014.27|3014.27|3014.32|3014.32|3014.19|3014.19|0
1631631510000|2021-09-14 14:58:30|3014.4|3014.4|3014.26|3014.26|3014.4|3014.4|3014.26|3014.26|0
1631631520000|2021-09-14 14:58:40|3014.31|3014.31|3014.21|3014.21|3014.31|3014.31|3014.21|3014.21|0
1631631530000|2021-09-14 14:58:50|3014.34|3014.34|3014.5|3014.5|3014.5|3014.5|3014.21|3014.21|0
1631631540000|2021-09-14 14:59:00|3014.62|3014.62|3014.68|3014.68|3014.68|3014.68|3014.48|3014.48|0
1631631550000|2021-09-14 14:59:10|3014.75|3014.75|3014.6|3014.6|3014.75|3014.75|3014.6|3014.6|0
1631631560000|2021-09-14 14:59:20|3014.62|3014.62|3014.58|3014.58|3014.62|3014.62|3014.58|3014.58|0
1631631580000|2021-09-14 14:59:40|3014.44|3014.44|3014.41|3014.41|3014.44|3014.44|3014.41|3014.41|0
1631631590000|2021-09-14 14:59:50|3014.35|3014.35|3014.32|3014.32|3014.38|3014.38|3014.32|3014.32|0
1631631600000|2021-09-14 15:00:00|3014.42|3014.42|3014.89|3014.89|3014.89|3014.89|3014.32|3014.32|0
1631631610000|2021-09-14 15:00:10|3015.03|3015.03|3014.89|3014.89|3015.03|3015.03|3014.89|3014.89|0
1631631620000|2021-09-14 15:00:20|3014.99|3014.99|3015.39|3015.39|3015.39|3015.39|3014.99|3014.99|0
1631631630000|2021-09-14 15:00:30|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|0
1631631640000|2021-09-14 15:00:40|3015.14|3015.14|3015|3015|3015.14|3015.14|3015|3015|0
1631631650000|2021-09-14 15:00:50|3014.75|3014.75|3014.57|3014.57|3014.75|3014.75|3014.57|3014.57|0
1631631660000|2021-09-14 15:01:00|3014.5|3014.5|3014.61|3014.61|3014.64|3014.64|3014.46|3014.46|0
1631631670000|2021-09-14 15:01:10|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|0
1631631680000|2021-09-14 15:01:20|3014.96|3014.96|3015.1|3015.1|3015.1|3015.1|3014.96|3014.96|0
1631631700000|2021-09-14 15:01:40|3015.24|3015.24|3015.53|3015.53|3015.59|3015.59|3015.24|3015.24|0
1631631710000|2021-09-14 15:01:50|3015.5|3015.5|3015.63|3015.63|3015.63|3015.63|3015.5|3015.5|0
1631631720000|2021-09-14 15:02:00|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|0
1631631730000|2021-09-14 15:02:10|3015.43|3015.43|3014.73|3014.73|3015.43|3015.43|3014.73|3014.73|0
1631631740000|2021-09-14 15:02:20|3014.61|3014.61|3014.64|3014.64|3014.64|3014.64|3014.61|3014.61|0
1631631750000|2021-09-14 15:02:30|3014.7|3014.7|3014.81|3014.81|3014.81|3014.81|3014.7|3014.7|0
1631631760000|2021-09-14 15:02:40|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|0
1631631780000|2021-09-14 15:03:00|3015.02|3015.02|3014.69|3014.69|3015.02|3015.02|3014.69|3014.69|0
1631631790000|2021-09-14 15:03:10|3014.58|3014.58|3014.52|3014.52|3014.58|3014.58|3014.52|3014.52|0
1631631800000|2021-09-14 15:03:20|3014.8|3014.8|3015.08|3015.08|3015.08|3015.08|3014.8|3014.8|0
1631631810000|2021-09-14 15:03:30|3015.23|3015.23|3015.72|3015.72|3015.72|3015.72|3015.23|3015.23|0
1631631820000|2021-09-14 15:03:40|3015.57|3015.57|3015.7|3015.7|3015.7|3015.7|3015.57|3015.57|0
1631631830000|2021-09-14 15:03:50|3015.84|3015.84|3017.03|3017.03|3017.03|3017.03|3015.84|3015.84|0
1631631840000|2021-09-14 15:04:00|3016.89|3016.89|3017.48|3017.48|3017.51|3017.51|3016.89|3016.89|0
1631631850000|2021-09-14 15:04:10|3017.62|3017.62|3017.88|3017.88|3017.88|3017.88|3017.62|3017.62|0
1631631860000|2021-09-14 15:04:20|3017.45|3017.45|3017.11|3017.11|3017.51|3017.51|3017.09|3017.09|0
1631631870000|2021-09-14 15:04:30|3017.25|3017.25|3017.14|3017.14|3017.53|3017.53|3017.14|3017.14|0
1631631880000|2021-09-14 15:04:40|3017.28|3017.28|3017.46|3017.46|3017.46|3017.46|3017.28|3017.28|0
1631631890000|2021-09-14 15:04:50|3017.52|3017.52|3016.95|3016.95|3017.52|3017.52|3016.95|3016.95|0
1631631900000|2021-09-14 15:05:00|3017|3017|3017.2|3017.2|3017.2|3017.2|3017|3017|0
1631631910000|2021-09-14 15:05:10|3017.26|3017.26|3017.14|3017.14|3017.26|3017.26|3017.14|3017.14|0
1631631920000|2021-09-14 15:05:20|3016.99|3016.99|3017.03|3017.03|3017.03|3017.03|3016.99|3016.99|0
1631631930000|2021-09-14 15:05:30|3017.17|3017.17|3016.83|3016.83|3017.17|3017.17|3016.83|3016.83|0
1631631940000|2021-09-14 15:05:40|3017.12|3017.12|3017.21|3017.21|3017.36|3017.36|3017.12|3017.12|0
1631631950000|2021-09-14 15:05:50|3017.25|3017.25|3017.46|3017.46|3017.46|3017.46|3017.25|3017.25|0
1631631960000|2021-09-14 15:06:00|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1631631970000|2021-09-14 15:06:10|3017.54|3017.54|3017.6|3017.6|3017.6|3017.6|3017.54|3017.54|0
1631631990000|2021-09-14 15:06:30|3017.66|3017.66|3018.73|3018.73|3018.73|3018.73|3017.66|3017.66|0
1631632000000|2021-09-14 15:06:40|3018.67|3018.67|3018.86|3018.86|3018.86|3018.86|3018.67|3018.67|0
1631632010000|2021-09-14 15:06:50|3018.79|3018.79|3018.56|3018.56|3018.79|3018.79|3018.56|3018.56|0
1631632020000|2021-09-14 15:07:00|3018.42|3018.42|3018.62|3018.62|3018.62|3018.62|3018.32|3018.32|0
1631632030000|2021-09-14 15:07:10|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1631632050000|2021-09-14 15:07:30|3018.62|3018.62|3019.32|3019.32|3019.76|3019.76|3018.62|3018.62|0
1631632060000|2021-09-14 15:07:40|3019.43|3019.43|3019.57|3019.57|3019.57|3019.57|3019.43|3019.43|0
1631632070000|2021-09-14 15:07:50|3019.86|3019.86|3020.4|3020.4|3020.4|3020.4|3019.86|3019.86|0
1631632090000|2021-09-14 15:08:10|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1631632100000|2021-09-14 15:08:20|3020.16|3020.16|3020.02|3020.02|3020.16|3020.16|3020.02|3020.02|0
1631632110000|2021-09-14 15:08:30|3020.08|3020.08|3020.14|3020.14|3020.14|3020.14|3020.02|3020.02|0
1631632120000|2021-09-14 15:08:40|3020|3020|3020|3020|3020|3020|3020|3020|0
1631632130000|2021-09-14 15:08:50|3020.04|3020.04|3020.12|3020.12|3020.12|3020.12|3019.97|3019.97|0
1631632140000|2021-09-14 15:09:00|3020.15|3020.15|3019.91|3019.91|3020.15|3020.15|3019.91|3019.91|0
1631632150000|2021-09-14 15:09:10|3019.83|3019.83|3019.42|3019.42|3019.83|3019.83|3019.29|3019.29|0
1631632170000|2021-09-14 15:09:30|3019.36|3019.36|3019.27|3019.27|3019.36|3019.36|3019.27|3019.27|0
1631632180000|2021-09-14 15:09:40|3019.31|3019.31|3019.6|3019.6|3019.6|3019.6|3019.31|3019.31|0
1631632190000|2021-09-14 15:09:50|3019.57|3019.57|3019.26|3019.26|3019.57|3019.57|3019.26|3019.26|0
1631632200000|2021-09-14 15:10:00|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1631632210000|2021-09-14 15:10:10|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1631632220000|2021-09-14 15:10:20|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1631632230000|2021-09-14 15:10:30|3019.01|3019.01|3019.82|3019.82|3019.82|3019.82|3019.01|3019.01|0
1631632240000|2021-09-14 15:10:40|3019.96|3019.96|3019.8|3019.8|3019.96|3019.96|3019.73|3019.73|0
1631632250000|2021-09-14 15:10:50|3019.83|3019.83|3020.01|3020.01|3020.09|3020.09|3019.83|3019.83|0
1631632260000|2021-09-14 15:11:00|3019.98|3019.98|3020.07|3020.07|3020.21|3020.21|3019.98|3019.98|0
1631632270000|2021-09-14 15:11:10|3020.19|3020.19|3020|3020|3020.19|3020.19|3020|3020|0
1631632280000|2021-09-14 15:11:20|3019.85|3019.85|3019.97|3019.97|3020|3020|3019.85|3019.85|0
1631632290000|2021-09-14 15:11:30|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1631632300000|2021-09-14 15:11:40|3020.02|3020.02|3019.97|3019.97|3020.02|3020.02|3019.86|3019.86|0
1631632310000|2021-09-14 15:11:50|3019.83|3019.83|3019.67|3019.67|3019.83|3019.83|3019.67|3019.67|0
1631632320000|2021-09-14 15:12:00|3019.61|3019.61|3019.56|3019.56|3019.61|3019.61|3019.42|3019.42|0
1631632340000|2021-09-14 15:12:20|3019.49|3019.49|3019.33|3019.33|3019.49|3019.49|3019.33|3019.33|0
1631632350000|2021-09-14 15:12:30|3019.48|3019.48|3019.51|3019.51|3019.51|3019.51|3019.48|3019.48|0
1631632360000|2021-09-14 15:12:40|3019.37|3019.37|3018.97|3018.97|3019.37|3019.37|3018.97|3018.97|0
1631632370000|2021-09-14 15:12:50|3019|3019|3018.94|3018.94|3019.11|3019.11|3018.94|3018.94|0
1631632380000|2021-09-14 15:13:00|3018.83|3018.83|3018.64|3018.64|3018.95|3018.95|3018.47|3018.47|0
1631632390000|2021-09-14 15:13:10|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1631632400000|2021-09-14 15:13:20|3018.67|3018.67|3018.91|3018.91|3018.91|3018.91|3018.67|3018.67|0
1631632410000|2021-09-14 15:13:30|3019.01|3019.01|3019.12|3019.12|3019.12|3019.12|3019.01|3019.01|0
1631632420000|2021-09-14 15:13:40|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1631632430000|2021-09-14 15:13:50|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1631632440000|2021-09-14 15:14:00|3019.37|3019.37|3019.6|3019.6|3019.6|3019.6|3019.37|3019.37|0
1631632460000|2021-09-14 15:14:20|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1631632470000|2021-09-14 15:14:30|3019.64|3019.64|3019.5|3019.5|3019.64|3019.64|3019.5|3019.5|0
1631632480000|2021-09-14 15:14:40|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1631632490000|2021-09-14 15:14:50|3019.66|3019.66|3019.94|3019.94|3019.94|3019.94|3019.66|3019.66|0
1631632500000|2021-09-14 15:15:00|3019.79|3019.79|3019.56|3019.56|3019.79|3019.79|3019.56|3019.56|0
1631632510000|2021-09-14 15:15:10|3019.5|3019.5|3019.32|3019.32|3019.64|3019.64|3019.22|3019.22|0
1631632520000|2021-09-14 15:15:20|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1631632530000|2021-09-14 15:15:30|3019.18|3019.18|3019.14|3019.14|3019.28|3019.28|3019.14|3019.14|0
1631632540000|2021-09-14 15:15:40|3019.11|3019.11|3019.09|3019.09|3019.11|3019.11|3018.97|3018.97|0
1631632550000|2021-09-14 15:15:50|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1631632560000|2021-09-14 15:16:00|3019.1|3019.1|3019.18|3019.18|3019.21|3019.21|3019.1|3019.1|0
1631632580000|2021-09-14 15:16:20|3019.04|3019.04|3019.42|3019.42|3019.42|3019.42|3019.04|3019.04|0
1631632590000|2021-09-14 15:16:30|3019.28|3019.28|3019.39|3019.39|3019.39|3019.39|3019.28|3019.28|0
1631632600000|2021-09-14 15:16:40|3019.25|3019.25|3019.95|3019.95|3019.95|3019.95|3019.25|3019.25|0
1631632610000|2021-09-14 15:16:50|3020.01|3020.01|3020.3|3020.3|3020.3|3020.3|3020.01|3020.01|0
1631632620000|2021-09-14 15:17:00|3020.15|3020.15|3020.41|3020.41|3020.41|3020.41|3020.15|3020.15|0
1631632630000|2021-09-14 15:17:10|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|3020.5|3020.5|0
1631632640000|2021-09-14 15:17:20|3020.52|3020.52|3020.6|3020.6|3020.62|3020.62|3020.52|3020.52|0
1631632660000|2021-09-14 15:17:40|3021.03|3021.03|3020.89|3020.89|3021.21|3021.21|3020.89|3020.89|0
1631632670000|2021-09-14 15:17:50|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1631632680000|2021-09-14 15:18:00|3020.94|3020.94|3021.19|3021.19|3021.19|3021.19|3020.66|3020.66|0
1631632690000|2021-09-14 15:18:10|3021.33|3021.33|3021.8|3021.8|3021.8|3021.8|3021.33|3021.33|0
1631632700000|2021-09-14 15:18:20|3021.65|3021.65|3021.73|3021.73|3021.73|3021.73|3021.65|3021.65|0
1631632710000|2021-09-14 15:18:30|3021.92|3021.92|3021.98|3021.98|3021.98|3021.98|3021.92|3021.92|0
1631632720000|2021-09-14 15:18:40|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1631632730000|2021-09-14 15:18:50|3021.92|3021.92|3022.42|3022.42|3022.42|3022.42|3021.92|3021.92|0
1631632740000|2021-09-14 15:19:00|3022.47|3022.47|3022.34|3022.34|3022.47|3022.47|3021.97|3021.97|0
1631632750000|2021-09-14 15:19:10|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|0
1631632760000|2021-09-14 15:19:20|3022.24|3022.24|3022.52|3022.52|3022.52|3022.52|3022.24|3022.24|0
1631632770000|2021-09-14 15:19:30|3022.8|3022.8|3023.14|3023.14|3023.14|3023.14|3022.8|3022.8|0
1631632780000|2021-09-14 15:19:40|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|0
1631632790000|2021-09-14 15:19:50|3023.01|3023.01|3022.84|3022.84|3023.05|3023.05|3022.84|3022.84|0
1631632800000|2021-09-14 15:20:00|3022.87|3022.87|3023.01|3023.01|3023.01|3023.01|3022.87|3022.87|0
1631632810000|2021-09-14 15:20:10|3022.99|3022.99|3022.84|3022.84|3022.99|3022.99|3022.84|3022.84|0
1631632820000|2021-09-14 15:20:20|3022.77|3022.77|3022.64|3022.64|3022.8|3022.8|3022.64|3022.64|0
1631632830000|2021-09-14 15:20:30|3022.76|3022.76|3022.69|3022.69|3022.76|3022.76|3022.69|3022.69|0
1631632840000|2021-09-14 15:20:40|3022.57|3022.57|3022.58|3022.58|3022.64|3022.64|3022.57|3022.57|0
1631632850000|2021-09-14 15:20:50|3022.55|3022.55|3022.58|3022.58|3022.58|3022.58|3022.55|3022.55|0
1631632860000|2021-09-14 15:21:00|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1631632870000|2021-09-14 15:21:10|3022.58|3022.58|3022.34|3022.34|3022.58|3022.58|3022.31|3022.31|0
1631632880000|2021-09-14 15:21:20|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1631632890000|2021-09-14 15:21:30|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1631632900000|2021-09-14 15:21:40|3022.22|3022.22|3022.46|3022.46|3022.71|3022.71|3022.22|3022.22|0
1631632910000|2021-09-14 15:21:50|3022.49|3022.49|3022.66|3022.66|3022.66|3022.66|3022.49|3022.49|0
1631632920000|2021-09-14 15:22:00|3022.8|3022.8|3022.77|3022.77|3022.94|3022.94|3022.77|3022.77|0
1631632930000|2021-09-14 15:22:10|3022.91|3022.91|3022.79|3022.79|3022.91|3022.91|3022.79|3022.79|0
1631632940000|2021-09-14 15:22:20|3022.91|3022.91|3022.86|3022.86|3022.91|3022.91|3022.86|3022.86|0
1631632960000|2021-09-14 15:22:40|3022.58|3022.58|3022.58|3022.58|3022.64|3022.64|3022.58|3022.58|0
1631632970000|2021-09-14 15:22:50|3022.68|3022.68|3022.83|3022.83|3022.83|3022.83|3022.54|3022.54|0
1631632980000|2021-09-14 15:23:00|3022.86|3022.86|3022.66|3022.66|3022.86|3022.86|3022.66|3022.66|0
1631632990000|2021-09-14 15:23:10|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1631633000000|2021-09-14 15:23:20|3022.51|3022.51|3022.58|3022.58|3022.58|3022.58|3022.51|3022.51|0
1631633010000|2021-09-14 15:23:30|3022.7|3022.7|3022.9|3022.9|3022.9|3022.9|3022.7|3022.7|0
1631633020000|2021-09-14 15:23:40|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|0
1631633030000|2021-09-14 15:23:50|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1631633040000|2021-09-14 15:24:00|3022.8|3022.8|3023.22|3023.22|3023.37|3023.37|3022.74|3022.74|0
1631633050000|2021-09-14 15:24:10|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1631633060000|2021-09-14 15:24:20|3023.22|3023.22|3023.29|3023.29|3023.29|3023.29|3023.22|3023.22|0
1631633070000|2021-09-14 15:24:30|3023.43|3023.43|3023.29|3023.29|3023.43|3023.43|3023.29|3023.29|0
1631633080000|2021-09-14 15:24:40|3023.25|3023.25|3023.39|3023.39|3023.39|3023.39|3023.25|3023.25|0
1631633090000|2021-09-14 15:24:50|3023.45|3023.45|3023.68|3023.68|3023.68|3023.68|3023.45|3023.45|0
1631633100000|2021-09-14 15:25:00|3023.71|3023.71|3023.84|3023.84|3023.84|3023.84|3023.63|3023.63|0
1631633110000|2021-09-14 15:25:10|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1631633120000|2021-09-14 15:25:20|3023.89|3023.89|3023.82|3023.82|3023.96|3023.96|3023.82|3023.82|0
1631633130000|2021-09-14 15:25:30|3023.86|3023.86|3024.51|3024.51|3024.51|3024.51|3023.83|3023.83|0
1631633140000|2021-09-14 15:25:40|3024.79|3024.79|3025.16|3025.16|3025.19|3025.19|3024.79|3024.79|0
1631633150000|2021-09-14 15:25:50|3025.02|3025.02|3024.88|3024.88|3025.02|3025.02|3024.73|3024.73|0
1631633170000|2021-09-14 15:26:10|3024.76|3024.76|3024.65|3024.65|3024.76|3024.76|3024.65|3024.65|0
1631633180000|2021-09-14 15:26:20|3024.72|3024.72|3024.58|3024.58|3024.72|3024.72|3024.58|3024.58|0
1631633190000|2021-09-14 15:26:30|3024.44|3024.44|3024.51|3024.51|3024.51|3024.51|3024.37|3024.37|0
1631633200000|2021-09-14 15:26:40|3024.65|3024.65|3024.46|3024.46|3024.65|3024.65|3024.46|3024.46|0
1631633210000|2021-09-14 15:26:50|3024.41|3024.41|3024.58|3024.58|3024.72|3024.72|3024.41|3024.41|0
1631633220000|2021-09-14 15:27:00|3024.52|3024.52|3024.61|3024.61|3024.67|3024.67|3024.51|3024.51|0
1631633230000|2021-09-14 15:27:10|3024.47|3024.47|3024.33|3024.33|3024.47|3024.47|3024.33|3024.33|0
1631633240000|2021-09-14 15:27:20|3024.3|3024.3|3024.4|3024.4|3024.43|3024.43|3024.28|3024.28|0
1631633250000|2021-09-14 15:27:30|3024.47|3024.47|3024.55|3024.55|3024.66|3024.66|3024.47|3024.47|0
1631633260000|2021-09-14 15:27:40|3024.62|3024.62|3024.47|3024.47|3024.62|3024.62|3024.38|3024.38|0
1631633270000|2021-09-14 15:27:50|3024.51|3024.51|3024.47|3024.47|3024.51|3024.51|3024.47|3024.47|0
1631633280000|2021-09-14 15:28:00|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.37|3024.37|0
1631633290000|2021-09-14 15:28:10|3024.47|3024.47|3025.1|3025.1|3025.1|3025.1|3024.47|3024.47|0
1631633300000|2021-09-14 15:28:20|3025.04|3025.04|3025.28|3025.28|3025.38|3025.38|3025.04|3025.04|0
1631633310000|2021-09-14 15:28:30|3025.39|3025.39|3025.5|3025.5|3025.5|3025.5|3025.39|3025.39|0
1631633320000|2021-09-14 15:28:40|3025.4|3025.4|3025.38|3025.38|3025.61|3025.61|3025.38|3025.38|0
1631633330000|2021-09-14 15:28:50|3025.1|3025.1|3025.39|3025.39|3025.39|3025.39|3025.1|3025.1|0
1631633340000|2021-09-14 15:29:00|3025.3|3025.3|3024.55|3024.55|3025.35|3025.35|3024.52|3024.52|0
1631633350000|2021-09-14 15:29:10|3024.41|3024.41|3024.89|3024.89|3024.89|3024.89|3024.41|3024.41|0
1631633360000|2021-09-14 15:29:20|3024.86|3024.86|3024.44|3024.44|3024.9|3024.9|3024.44|3024.44|0
1631633370000|2021-09-14 15:29:30|3024.42|3024.42|3024.49|3024.49|3024.5|3024.5|3024.31|3024.31|0
1631633380000|2021-09-14 15:29:40|3024.47|3024.47|3024.76|3024.76|3024.81|3024.81|3024.46|3024.46|0
1631633390000|2021-09-14 15:29:50|3024.63|3024.63|3025.53|3025.53|3025.95|3025.95|3024.63|3024.63|0
1631690100000|2021-09-15 07:15:00|3017.42|3017.42|3017.22|3017.22|3017.42|3017.42|3017.22|3017.22|0
1631690110000|2021-09-15 07:15:10|3017.16|3017.16|3017.51|3017.51|3017.57|3017.57|3017.02|3017.02|0
1631690120000|2021-09-15 07:15:20|3017.32|3017.32|3016.83|3016.83|3017.44|3017.44|3016.83|3016.83|0
1631690130000|2021-09-15 07:15:30|3016.7|3016.7|3016.1|3016.1|3016.7|3016.7|3016.1|3016.1|0
1631690150000|2021-09-15 07:15:50|3016.14|3016.14|3016.69|3016.69|3016.69|3016.69|3016.14|3016.14|0
1631690160000|2021-09-15 07:16:00|3016.63|3016.63|3017.75|3017.75|3017.76|3017.76|3016.37|3016.37|0
1631690170000|2021-09-15 07:16:10|3017.81|3017.81|3019.15|3019.15|3019.34|3019.34|3017.81|3017.81|0
1631690180000|2021-09-15 07:16:20|3019.29|3019.29|3019.86|3019.86|3019.86|3019.86|3019.13|3019.13|0
1631690190000|2021-09-15 07:16:30|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|0
1631690200000|2021-09-15 07:16:40|3020.1|3020.1|3020.07|3020.07|3020.21|3020.21|3020.07|3020.07|0
1631690220000|2021-09-15 07:17:00|3020.01|3020.01|3019.78|3019.78|3020.01|3020.01|3019.73|3019.73|0
1631690240000|2021-09-15 07:17:20|3019.75|3019.75|3019.63|3019.63|3019.87|3019.87|3019.63|3019.63|0
1631690250000|2021-09-15 07:17:30|3019.49|3019.49|3019.25|3019.25|3019.49|3019.49|3019.25|3019.25|0
1631690260000|2021-09-15 07:17:40|3019.18|3019.18|3019.04|3019.04|3019.18|3019.18|3019.04|3019.04|0
1631690270000|2021-09-15 07:17:50|3018.84|3018.84|3019.29|3019.29|3019.29|3019.29|3018.84|3018.84|0
1631690280000|2021-09-15 07:18:00|3019.15|3019.15|3019.36|3019.36|3019.36|3019.36|3019.15|3019.15|0
1631690290000|2021-09-15 07:18:10|3019.42|3019.42|3020.21|3020.21|3020.21|3020.21|3019.17|3019.17|0
1631690300000|2021-09-15 07:18:20|3020.93|3020.93|3020.75|3020.75|3020.93|3020.93|3020.69|3020.69|0
1631690310000|2021-09-15 07:18:30|3020.82|3020.82|3020.88|3020.88|3020.88|3020.88|3020.82|3020.82|0
1631690320000|2021-09-15 07:18:40|3021.2|3021.2|3021.38|3021.38|3021.69|3021.69|3021.2|3021.2|0
1631690330000|2021-09-15 07:18:50|3021.58|3021.58|3021.7|3021.7|3021.9|3021.9|3021.58|3021.58|0
1631690340000|2021-09-15 07:19:00|3022.13|3022.13|3022.39|3022.39|3022.51|3022.51|3021.98|3021.98|0
1631690350000|2021-09-15 07:19:10|3022.2|3022.2|3022.14|3022.14|3022.2|3022.2|3022.14|3022.14|0
1631690360000|2021-09-15 07:19:20|3022.19|3022.19|3022.13|3022.13|3022.19|3022.19|3021.93|3021.93|0
1631690370000|2021-09-15 07:19:30|3021.71|3021.71|3021.96|3021.96|3021.96|3021.96|3021.71|3021.71|0
1631690390000|2021-09-15 07:19:50|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1631690400000|2021-09-15 07:20:00|3022.33|3022.33|3022.14|3022.14|3022.33|3022.33|3022.14|3022.14|0
1631690410000|2021-09-15 07:20:10|3022.02|3022.02|3022.02|3022.02|3022.14|3022.14|3022.02|3022.02|0
1631690420000|2021-09-15 07:20:20|3021.83|3021.83|3021.73|3021.73|3021.83|3021.83|3021.73|3021.73|0
1631690430000|2021-09-15 07:20:30|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1631690440000|2021-09-15 07:20:40|3022.27|3022.27|3022.2|3022.2|3022.27|3022.27|3022.2|3022.2|0
1631690450000|2021-09-15 07:20:50|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1631690460000|2021-09-15 07:21:00|3022.26|3022.26|3022.02|3022.02|3022.26|3022.26|3021.56|3021.56|0
1631690470000|2021-09-15 07:21:10|3021.9|3021.9|3021.48|3021.48|3021.9|3021.9|3021.48|3021.48|0
1631690480000|2021-09-15 07:21:20|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1631690490000|2021-09-15 07:21:30|3021.12|3021.12|3020.17|3020.17|3021.22|3021.22|3020.17|3020.17|0
1631690510000|2021-09-15 07:21:50|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1631690520000|2021-09-15 07:22:00|3019.81|3019.81|3021.46|3021.46|3021.46|3021.46|3019.78|3019.78|0
1631690530000|2021-09-15 07:22:10|3021.75|3021.75|3022.11|3022.11|3022.11|3022.11|3021.69|3021.69|0
1631690540000|2021-09-15 07:22:20|3022.14|3022.14|3021.22|3021.22|3022.14|3022.14|3021.22|3021.22|0
1631690550000|2021-09-15 07:22:30|3021.16|3021.16|3021.28|3021.28|3021.28|3021.28|3021.16|3021.16|0
1631690560000|2021-09-15 07:22:40|3021.14|3021.14|3020.4|3020.4|3021.14|3021.14|3020.4|3020.4|0
1631690570000|2021-09-15 07:22:50|3020.54|3020.54|3020.53|3020.53|3020.54|3020.54|3020.41|3020.41|0
1631690580000|2021-09-15 07:23:00|3020.39|3020.39|3020.11|3020.11|3020.39|3020.39|3020.11|3020.11|0
1631690590000|2021-09-15 07:23:10|3020.35|3020.35|3021.03|3021.03|3021.03|3021.03|3020.35|3020.35|0
1631690600000|2021-09-15 07:23:20|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|0
1631690610000|2021-09-15 07:23:30|3020.61|3020.61|3020.61|3020.61|3020.89|3020.89|3020.61|3020.61|0
1631690620000|2021-09-15 07:23:40|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|3021.04|0
1631690630000|2021-09-15 07:23:50|3021.33|3021.33|3021.71|3021.71|3021.71|3021.71|3021.33|3021.33|0
1631690640000|2021-09-15 07:24:00|3021.61|3021.61|3021.17|3021.17|3021.61|3021.61|3021.17|3021.17|0
1631690650000|2021-09-15 07:24:10|3021.3|3021.3|3021.91|3021.91|3021.91|3021.91|3021.24|3021.24|0
1631690660000|2021-09-15 07:24:20|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|0
1631690670000|2021-09-15 07:24:30|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|0
1631690680000|2021-09-15 07:24:40|3022.11|3022.11|3022.01|3022.01|3022.11|3022.11|3021.94|3021.94|0
1631690690000|2021-09-15 07:24:50|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|0
1631690700000|2021-09-15 07:25:00|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1631690710000|2021-09-15 07:25:10|3022.04|3022.04|3022.01|3022.01|3022.04|3022.04|3022.01|3022.01|0
1631690730000|2021-09-15 07:25:30|3021.92|3021.92|3022|3022|3022|3022|3021.92|3021.92|0
1631690740000|2021-09-15 07:25:40|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1631690750000|2021-09-15 07:25:50|3021.74|3021.74|3022.34|3022.34|3022.34|3022.34|3021.74|3021.74|0
1631690760000|2021-09-15 07:26:00|3022.2|3022.2|3021.37|3021.37|3022.2|3022.2|3021.37|3021.37|0
1631690770000|2021-09-15 07:26:10|3021.61|3021.61|3021.44|3021.44|3021.61|3021.61|3021.44|3021.44|0
1631690790000|2021-09-15 07:26:30|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1631690800000|2021-09-15 07:26:40|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|0
1631690810000|2021-09-15 07:26:50|3021.64|3021.64|3021.23|3021.23|3021.64|3021.64|3021.23|3021.23|0
1631690820000|2021-09-15 07:27:00|3021.36|3021.36|3021.16|3021.16|3021.36|3021.36|3021.16|3021.16|0
1631690830000|2021-09-15 07:27:10|3021.11|3021.11|3020.84|3020.84|3021.11|3021.11|3020.84|3020.84|0
1631690840000|2021-09-15 07:27:20|3020.78|3020.78|3020.71|3020.71|3020.87|3020.87|3020.55|3020.55|0
1631690850000|2021-09-15 07:27:30|3020.65|3020.65|3020.82|3020.82|3020.82|3020.82|3020.65|3020.65|0
1631690860000|2021-09-15 07:27:40|3020.95|3020.95|3020.82|3020.82|3021.27|3021.27|3020.82|3020.82|0
1631690870000|2021-09-15 07:27:50|3021.1|3021.1|3021.35|3021.35|3021.35|3021.35|3021.1|3021.1|0
1631690880000|2021-09-15 07:28:00|3021.61|3021.61|3021.9|3021.9|3021.9|3021.9|3021.61|3021.61|0
1631690890000|2021-09-15 07:28:10|3021.96|3021.96|3022.45|3022.45|3022.45|3022.45|3021.96|3021.96|0
1631690900000|2021-09-15 07:28:20|3022.4|3022.4|3022.35|3022.35|3022.4|3022.4|3022.35|3022.35|0
1631690910000|2021-09-15 07:28:30|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1631690920000|2021-09-15 07:28:40|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1631690930000|2021-09-15 07:28:50|3022.29|3022.29|3022.26|3022.26|3022.29|3022.29|3022.26|3022.26|0
1631690940000|2021-09-15 07:29:00|3022.19|3022.19|3022.11|3022.11|3022.33|3022.33|3022.05|3022.05|0
1631690950000|2021-09-15 07:29:10|3021.82|3021.82|3022.13|3022.13|3022.13|3022.13|3021.82|3021.82|0
1631690970000|2021-09-15 07:29:30|3022.2|3022.2|3022.37|3022.37|3022.65|3022.65|3022.2|3022.2|0
1631690980000|2021-09-15 07:29:40|3022.24|3022.24|3022.5|3022.5|3022.5|3022.5|3022.24|3022.24|0
1631690990000|2021-09-15 07:29:50|3022.55|3022.55|3023.13|3023.13|3023.13|3023.13|3022.55|3022.55|0
1631691000000|2021-09-15 07:30:00|3023.07|3023.07|3023|3023|3023.07|3023.07|3023|3023|0
1631691010000|2021-09-15 07:30:10|3023.14|3023.14|3023.17|3023.17|3023.29|3023.29|3023.01|3023.01|0
1631691030000|2021-09-15 07:30:30|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1631691040000|2021-09-15 07:30:40|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|0
1631691060000|2021-09-15 07:31:00|3023.11|3023.11|3022.83|3022.83|3023.11|3023.11|3022.59|3022.59|0
1631691070000|2021-09-15 07:31:10|3022.41|3022.41|3021.1|3021.1|3022.41|3022.41|3021.1|3021.1|0
1631691080000|2021-09-15 07:31:20|3021.04|3021.04|3020.98|3020.98|3021.09|3021.09|3020.9|3020.9|0
1631691090000|2021-09-15 07:31:30|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|0
1631691100000|2021-09-15 07:31:40|3020.86|3020.86|3021.16|3021.16|3021.16|3021.16|3020.8|3020.8|0
1631691110000|2021-09-15 07:31:50|3021.03|3021.03|3020.86|3020.86|3021.03|3021.03|3020.86|3020.86|0
1631691120000|2021-09-15 07:32:00|3020.67|3020.67|3020.8|3020.8|3020.81|3020.81|3020.67|3020.67|0
1631691130000|2021-09-15 07:32:10|3020.74|3020.74|3020.69|3020.69|3020.74|3020.74|3020.69|3020.69|0
1631691150000|2021-09-15 07:32:30|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1631691160000|2021-09-15 07:32:40|3020.35|3020.35|3020.18|3020.18|3020.35|3020.35|3020.18|3020.18|0
1631691170000|2021-09-15 07:32:50|3020.25|3020.25|3020.3|3020.3|3020.36|3020.36|3020.24|3020.24|0
1631691180000|2021-09-15 07:33:00|3020.36|3020.36|3020.83|3020.83|3020.83|3020.83|3020.36|3020.36|0
1631691190000|2021-09-15 07:33:10|3020.69|3020.69|3020.94|3020.94|3021.01|3021.01|3020.69|3020.69|0
1631691200000|2021-09-15 07:33:20|3021.31|3021.31|3021.3|3021.3|3021.43|3021.43|3021.2|3021.2|0
1631691220000|2021-09-15 07:33:40|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|0
1631691230000|2021-09-15 07:33:50|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1631691240000|2021-09-15 07:34:00|3021.02|3021.02|3020.62|3020.62|3021.02|3021.02|3020.45|3020.45|0
1631691260000|2021-09-15 07:34:20|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|0
1631691270000|2021-09-15 07:34:30|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|0
1631691280000|2021-09-15 07:34:40|3020.77|3020.77|3020.6|3020.6|3020.77|3020.77|3020.6|3020.6|0
1631691290000|2021-09-15 07:34:50|3020.65|3020.65|3020.86|3020.86|3020.86|3020.86|3020.65|3020.65|0
1631691300000|2021-09-15 07:35:00|3021.14|3021.14|3021.01|3021.01|3021.14|3021.14|3020.92|3020.92|0
1631691310000|2021-09-15 07:35:10|3021.12|3021.12|3021.53|3021.53|3021.53|3021.53|3021.12|3021.12|0
1631691320000|2021-09-15 07:35:20|3021.47|3021.47|3021.78|3021.78|3021.89|3021.89|3021.47|3021.47|0
1631691330000|2021-09-15 07:35:30|3022.03|3022.03|3022.88|3022.88|3022.9|3022.9|3022.03|3022.03|0
1631691340000|2021-09-15 07:35:40|3022.6|3022.6|3023.18|3023.18|3023.18|3023.18|3022.6|3022.6|0
1631691360000|2021-09-15 07:36:00|3023.35|3023.35|3023.78|3023.78|3023.89|3023.89|3023.15|3023.15|0
1631691370000|2021-09-15 07:36:10|3023.98|3023.98|3024.51|3024.51|3024.51|3024.51|3023.98|3023.98|0
1631691380000|2021-09-15 07:36:20|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|0
1631691390000|2021-09-15 07:36:30|3024.52|3024.52|3022.93|3022.93|3024.52|3024.52|3022.82|3022.82|0
1631691400000|2021-09-15 07:36:40|3022.83|3022.83|3022.77|3022.77|3023.08|3023.08|3022.77|3022.77|0
1631691410000|2021-09-15 07:36:50|3022.6|3022.6|3022.4|3022.4|3022.69|3022.69|3022.4|3022.4|0
1631691420000|2021-09-15 07:37:00|3022.2|3022.2|3022.34|3022.34|3022.34|3022.34|3022.2|3022.2|0
1631691430000|2021-09-15 07:37:10|3022.38|3022.38|3022.18|3022.18|3022.52|3022.52|3022.18|3022.18|0
1631691440000|2021-09-15 07:37:20|3022|3022|3021.67|3021.67|3022|3022|3021.47|3021.47|0
1631691450000|2021-09-15 07:37:30|3021.79|3021.79|3021.28|3021.28|3021.79|3021.79|3021.28|3021.28|0
1631691460000|2021-09-15 07:37:40|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1631691470000|2021-09-15 07:37:50|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|0
1631691480000|2021-09-15 07:38:00|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1631691490000|2021-09-15 07:38:10|3021.4|3021.4|3021.6|3021.6|3021.6|3021.6|3021.4|3021.4|0
1631691500000|2021-09-15 07:38:20|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1631691510000|2021-09-15 07:38:30|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1631691520000|2021-09-15 07:38:40|3021.99|3021.99|3023.12|3023.12|3023.12|3023.12|3021.99|3021.99|0
1631691530000|2021-09-15 07:38:50|3023.22|3023.22|3022.78|3022.78|3023.22|3023.22|3022.49|3022.49|0
1631691540000|2021-09-15 07:39:00|3022.74|3022.74|3023.1|3023.1|3023.1|3023.1|3022.74|3022.74|0
1631691550000|2021-09-15 07:39:10|3022.37|3022.37|3022.34|3022.34|3022.37|3022.37|3022.08|3022.08|0
1631691560000|2021-09-15 07:39:20|3022.45|3022.45|3022.34|3022.34|3022.45|3022.45|3022.34|3022.34|0
1631691570000|2021-09-15 07:39:30|3022.48|3022.48|3022.15|3022.15|3022.48|3022.48|3022.04|3022.04|0
1631691580000|2021-09-15 07:39:40|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1631691590000|2021-09-15 07:39:50|3022.04|3022.04|3021.92|3021.92|3022.04|3022.04|3021.92|3021.92|0
1631691600000|2021-09-15 07:40:00|3022.13|3022.13|3022.6|3022.6|3022.92|3022.92|3022.13|3022.13|0
1631691610000|2021-09-15 07:40:10|3022.86|3022.86|3022.15|3022.15|3022.9|3022.9|3022.15|3022.15|0
1631691620000|2021-09-15 07:40:20|3021.83|3021.83|3021.12|3021.12|3021.83|3021.83|3021.12|3021.12|0
1631691640000|2021-09-15 07:40:40|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|0
1631691650000|2021-09-15 07:40:50|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1631691660000|2021-09-15 07:41:00|3021.21|3021.21|3021.29|3021.29|3021.29|3021.29|3021.17|3021.17|0
1631691670000|2021-09-15 07:41:10|3021.36|3021.36|3021.43|3021.43|3021.49|3021.49|3021.36|3021.36|0
1631691680000|2021-09-15 07:41:20|3021.28|3021.28|3020.85|3020.85|3021.28|3021.28|3020.85|3020.85|0
1631691690000|2021-09-15 07:41:30|3020.96|3020.96|3020.87|3020.87|3021.08|3021.08|3020.87|3020.87|0
1631691700000|2021-09-15 07:41:40|3020.77|3020.77|3020.94|3020.94|3020.94|3020.94|3020.77|3020.77|0
1631691710000|2021-09-15 07:41:50|3020.9|3020.9|3020.97|3020.97|3021.03|3021.03|3020.9|3020.9|0
1631691720000|2021-09-15 07:42:00|3020.85|3020.85|3020.62|3020.62|3020.85|3020.85|3020.62|3020.62|0
1631691730000|2021-09-15 07:42:10|3020.65|3020.65|3020.83|3020.83|3020.83|3020.83|3020.65|3020.65|0
1631691750000|2021-09-15 07:42:30|3020.4|3020.4|3020.09|3020.09|3020.4|3020.4|3020.09|3020.09|0
1631691760000|2021-09-15 07:42:40|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1631691770000|2021-09-15 07:42:50|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1631691780000|2021-09-15 07:43:00|3020.3|3020.3|3020.4|3020.4|3020.4|3020.4|3020.3|3020.3|0
1631691790000|2021-09-15 07:43:10|3020.13|3020.13|3019.95|3019.95|3020.13|3020.13|3019.88|3019.88|0
1631691800000|2021-09-15 07:43:20|3019.83|3019.83|3019.79|3019.79|3019.86|3019.86|3019.79|3019.79|0
1631691810000|2021-09-15 07:43:30|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1631691820000|2021-09-15 07:43:40|3019.97|3019.97|3020.25|3020.25|3020.25|3020.25|3019.97|3019.97|0
1631691840000|2021-09-15 07:44:00|3020.11|3020.11|3019.91|3019.91|3020.39|3020.39|3019.91|3019.91|0
1631691850000|2021-09-15 07:44:10|3019.96|3019.96|3020.03|3020.03|3020.03|3020.03|3019.96|3019.96|0
1631691870000|2021-09-15 07:44:30|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1631691880000|2021-09-15 07:44:40|3020.23|3020.23|3019.87|3019.87|3020.23|3020.23|3019.51|3019.51|0
1631691890000|2021-09-15 07:44:50|3019.82|3019.82|3019.36|3019.36|3019.82|3019.82|3019.24|3019.24|0
1631691900000|2021-09-15 07:45:00|3019.33|3019.33|3019.36|3019.36|3019.36|3019.36|3019.33|3019.33|0
1631691910000|2021-09-15 07:45:10|3019.3|3019.3|3019.06|3019.06|3019.54|3019.54|3019.06|3019.06|0
1631691930000|2021-09-15 07:45:30|3019.16|3019.16|3018.66|3018.66|3019.23|3019.23|3018.66|3018.66|0
1631691940000|2021-09-15 07:45:40|3018.6|3018.6|3018.5|3018.5|3018.7|3018.7|3018.43|3018.43|0
1631691950000|2021-09-15 07:45:50|3018.63|3018.63|3019.26|3019.26|3019.26|3019.26|3018.63|3018.63|0
1631691960000|2021-09-15 07:46:00|3019.12|3019.12|3019.25|3019.25|3019.25|3019.25|3019.01|3019.01|0
1631691970000|2021-09-15 07:46:10|3019.11|3019.11|3019.04|3019.04|3019.11|3019.11|3019.04|3019.04|0
1631691980000|2021-09-15 07:46:20|3018.99|3018.99|3018.93|3018.93|3018.99|3018.99|3018.87|3018.87|0
1631691990000|2021-09-15 07:46:30|3019|3019|3018.94|3018.94|3019.05|3019.05|3018.94|3018.94|0
1631692000000|2021-09-15 07:46:40|3019.05|3019.05|3019.29|3019.29|3019.29|3019.29|3018.98|3018.98|0
1631692010000|2021-09-15 07:46:50|3019.23|3019.23|3019.47|3019.47|3019.47|3019.47|3019.23|3019.23|0
1631692020000|2021-09-15 07:47:00|3019.54|3019.54|3019.42|3019.42|3019.8|3019.8|3019.42|3019.42|0
1631692030000|2021-09-15 07:47:10|3019.3|3019.3|3019.09|3019.09|3019.3|3019.3|3019.09|3019.09|0
1631692040000|2021-09-15 07:47:20|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1631692050000|2021-09-15 07:47:30|3018.89|3018.89|3018.77|3018.77|3018.89|3018.89|3018.77|3018.77|0
1631692060000|2021-09-15 07:47:40|3018.75|3018.75|3018.61|3018.61|3018.75|3018.75|3018.47|3018.47|0
1631692070000|2021-09-15 07:47:50|3018.78|3018.78|3018.85|3018.85|3018.85|3018.85|3018.78|3018.78|0
1631692080000|2021-09-15 07:48:00|3018.79|3018.79|3018.73|3018.73|3018.79|3018.79|3018.73|3018.73|0
1631692090000|2021-09-15 07:48:10|3018.88|3018.88|3018.44|3018.44|3018.95|3018.95|3018.44|3018.44|0
1631692100000|2021-09-15 07:48:20|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1631692110000|2021-09-15 07:48:30|3018.61|3018.61|3018.68|3018.68|3018.68|3018.68|3018.61|3018.61|0
1631692120000|2021-09-15 07:48:40|3018.73|3018.73|3018.37|3018.37|3018.73|3018.73|3018.37|3018.37|0
1631692130000|2021-09-15 07:48:50|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1631692140000|2021-09-15 07:49:00|3018.33|3018.33|3017.83|3017.83|3018.33|3018.33|3017.83|3017.83|0
1631692150000|2021-09-15 07:49:10|3017.71|3017.71|3017|3017|3017.71|3017.71|3017|3017|0
1631692170000|2021-09-15 07:49:30|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1631692180000|2021-09-15 07:49:40|3016.96|3016.96|3016.9|3016.9|3016.96|3016.96|3016.83|3016.83|0
1631692200000|2021-09-15 07:50:00|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1631692210000|2021-09-15 07:50:10|3017.46|3017.46|3018.3|3018.3|3018.3|3018.3|3017.46|3017.46|0
1631692220000|2021-09-15 07:50:20|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|0
1631692230000|2021-09-15 07:50:30|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1631692240000|2021-09-15 07:50:40|3018.43|3018.43|3018.29|3018.29|3018.43|3018.43|3018.29|3018.29|0
1631692250000|2021-09-15 07:50:50|3018.43|3018.43|3018.27|3018.27|3018.56|3018.56|3018.2|3018.2|0
1631692260000|2021-09-15 07:51:00|3018.33|3018.33|3018.7|3018.7|3018.7|3018.7|3018.33|3018.33|0
1631692270000|2021-09-15 07:51:10|3018.83|3018.83|3019.69|3019.69|3019.69|3019.69|3018.83|3018.83|0
1631692280000|2021-09-15 07:51:20|3019.75|3019.75|3019.43|3019.43|3019.75|3019.75|3019.43|3019.43|0
1631692290000|2021-09-15 07:51:30|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1631692300000|2021-09-15 07:51:40|3019.64|3019.64|3019.77|3019.77|3019.77|3019.77|3019.64|3019.64|0
1631692310000|2021-09-15 07:51:50|3019.9|3019.9|3020.23|3020.23|3020.23|3020.23|3019.9|3019.9|0
1631692330000|2021-09-15 07:52:10|3020.29|3020.29|3020.4|3020.4|3020.4|3020.4|3020.29|3020.29|0
1631692340000|2021-09-15 07:52:20|3020.46|3020.46|3020.34|3020.34|3020.46|3020.46|3020.34|3020.34|0
1631692350000|2021-09-15 07:52:30|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1631692360000|2021-09-15 07:52:40|3019.96|3019.96|3019.81|3019.81|3019.96|3019.96|3019.81|3019.81|0
1631692370000|2021-09-15 07:52:50|3019.74|3019.74|3019.63|3019.63|3019.74|3019.74|3019.63|3019.63|0
1631692380000|2021-09-15 07:53:00|3019.53|3019.53|3019.5|3019.5|3019.53|3019.53|3019.5|3019.5|0
1631692390000|2021-09-15 07:53:10|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1631692400000|2021-09-15 07:53:20|3019.64|3019.64|3019.4|3019.4|3019.64|3019.64|3019.4|3019.4|0
1631692410000|2021-09-15 07:53:30|3019.43|3019.43|3019.5|3019.5|3019.5|3019.5|3019.43|3019.43|0
1631692420000|2021-09-15 07:53:40|3019.44|3019.44|3019.31|3019.31|3019.44|3019.44|3019.31|3019.31|0
1631692430000|2021-09-15 07:53:50|3019.38|3019.38|3019.07|3019.07|3019.38|3019.38|3018.91|3018.91|0
1631692440000|2021-09-15 07:54:00|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.02|3019.02|0
1631692450000|2021-09-15 07:54:10|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|0
1631692460000|2021-09-15 07:54:20|3019.19|3019.19|3019.13|3019.13|3019.19|3019.19|3019.13|3019.13|0
1631692470000|2021-09-15 07:54:30|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1631692480000|2021-09-15 07:54:40|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|0
1631692490000|2021-09-15 07:54:50|3019.1|3019.1|3019.15|3019.15|3019.22|3019.22|3019.1|3019.1|0
1631692500000|2021-09-15 07:55:00|3019.04|3019.04|3018.66|3018.66|3019.04|3019.04|3018.66|3018.66|0
1631692510000|2021-09-15 07:55:10|3018.79|3018.79|3018.31|3018.31|3018.79|3018.79|3018.31|3018.31|0
1631692520000|2021-09-15 07:55:20|3018.29|3018.29|3018.54|3018.54|3018.54|3018.54|3018.26|3018.26|0
1631692530000|2021-09-15 07:55:30|3018.74|3018.74|3019.24|3019.24|3019.24|3019.24|3018.74|3018.74|0
1631692540000|2021-09-15 07:55:40|3019.04|3019.04|3018.94|3018.94|3019.18|3019.18|3018.94|3018.94|0
1631692560000|2021-09-15 07:56:00|3018.82|3018.82|3018.77|3018.77|3018.82|3018.82|3018.7|3018.7|0
1631692570000|2021-09-15 07:56:10|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|0
1631692580000|2021-09-15 07:56:20|3018.74|3018.74|3018.09|3018.09|3018.74|3018.74|3018.09|3018.09|0
1631692590000|2021-09-15 07:56:30|3018.29|3018.29|3018.35|3018.35|3018.35|3018.35|3018.29|3018.29|0
1631692610000|2021-09-15 07:56:50|3017.95|3017.95|3017.47|3017.47|3017.95|3017.95|3017.34|3017.34|0
1631692620000|2021-09-15 07:57:00|3017.7|3017.7|3017.53|3017.53|3017.7|3017.7|3017.53|3017.53|0
1631692630000|2021-09-15 07:57:10|3017.39|3017.39|3017.11|3017.11|3017.45|3017.45|3017.11|3017.11|0
1631692640000|2021-09-15 07:57:20|3017.17|3017.17|3017.07|3017.07|3017.17|3017.17|3017.07|3017.07|0
1631692650000|2021-09-15 07:57:30|3017.01|3017.01|3016.81|3016.81|3017.01|3017.01|3016.61|3016.61|0
1631692660000|2021-09-15 07:57:40|3016.75|3016.75|3016.85|3016.85|3016.85|3016.85|3016.75|3016.75|0
1631692670000|2021-09-15 07:57:50|3016.78|3016.78|3016.85|3016.85|3016.91|3016.91|3016.78|3016.78|0
1631692680000|2021-09-15 07:58:00|3016.96|3016.96|3017.18|3017.18|3017.45|3017.45|3016.96|3016.96|0
1631692690000|2021-09-15 07:58:10|3017.06|3017.06|3016.84|3016.84|3017.06|3017.06|3016.84|3016.84|0
1631692700000|2021-09-15 07:58:20|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1631692710000|2021-09-15 07:58:30|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1631692720000|2021-09-15 07:58:40|3016.82|3016.82|3017.43|3017.43|3017.43|3017.43|3016.82|3016.82|0
1631692730000|2021-09-15 07:58:50|3017.56|3017.56|3017.96|3017.96|3017.96|3017.96|3017.56|3017.56|0
1631692740000|2021-09-15 07:59:00|3017.98|3017.98|3018.11|3018.11|3018.11|3018.11|3017.98|3017.98|0
1631692750000|2021-09-15 07:59:10|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|0
1631692760000|2021-09-15 07:59:20|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1631692770000|2021-09-15 07:59:30|3018.32|3018.32|3019.27|3019.27|3019.54|3019.54|3018.27|3018.27|0
1631692780000|2021-09-15 07:59:40|3019.14|3019.14|3019.28|3019.28|3019.28|3019.28|3019.08|3019.08|0
1631692790000|2021-09-15 07:59:50|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1631692800000|2021-09-15 08:00:00|3019.33|3019.33|3019.22|3019.22|3019.4|3019.4|3019.22|3019.22|0
1631692810000|2021-09-15 08:00:10|3019.11|3019.11|3019.25|3019.25|3019.25|3019.25|3019|3019|0
1631692820000|2021-09-15 08:00:20|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1631692840000|2021-09-15 08:00:40|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1631692850000|2021-09-15 08:00:50|3018.85|3018.85|3018.71|3018.71|3018.85|3018.85|3018.71|3018.71|0
1631692860000|2021-09-15 08:01:00|3018.82|3018.82|3020.17|3020.17|3020.17|3020.17|3018.82|3018.82|0
1631692870000|2021-09-15 08:01:10|3020.24|3020.24|3020.05|3020.05|3020.24|3020.24|3020.05|3020.05|0
1631692880000|2021-09-15 08:01:20|3019.93|3019.93|3020.19|3020.19|3020.19|3020.19|3019.93|3019.93|0
1631692890000|2021-09-15 08:01:30|3020.24|3020.24|3020.07|3020.07|3020.24|3020.24|3020.07|3020.07|0
1631692900000|2021-09-15 08:01:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1631692910000|2021-09-15 08:01:50|3020.02|3020.02|3020.44|3020.44|3020.44|3020.44|3020.02|3020.02|0
1631692920000|2021-09-15 08:02:00|3020.55|3020.55|3020.35|3020.35|3020.55|3020.55|3020.35|3020.35|0
1631692930000|2021-09-15 08:02:10|3020.08|3020.08|3019.97|3019.97|3020.18|3020.18|3019.94|3019.94|0
1631692940000|2021-09-15 08:02:20|3020|3020|3020.12|3020.12|3020.19|3020.19|3020|3020|0
1631692950000|2021-09-15 08:02:30|3019.8|3019.8|3019|3019|3019.8|3019.8|3018.89|3018.89|0
1631692960000|2021-09-15 08:02:40|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1631692970000|2021-09-15 08:02:50|3019.04|3019.04|3019.21|3019.21|3019.21|3019.21|3019.01|3019.01|0
1631692980000|2021-09-15 08:03:00|3019.34|3019.34|3019.42|3019.42|3019.42|3019.42|3019.28|3019.28|0
1631692990000|2021-09-15 08:03:10|3019.56|3019.56|3019.12|3019.12|3019.56|3019.56|3019.12|3019.12|0
1631693020000|2021-09-15 08:03:40|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1631693030000|2021-09-15 08:03:50|3019.22|3019.22|3019.96|3019.96|3020.09|3020.09|3019.22|3019.22|0
1631693040000|2021-09-15 08:04:00|3020.09|3020.09|3019.78|3019.78|3020.09|3020.09|3019.78|3019.78|0
1631693050000|2021-09-15 08:04:10|3019.9|3019.9|3020.17|3020.17|3020.17|3020.17|3019.9|3019.9|0
1631693060000|2021-09-15 08:04:20|3020.23|3020.23|3020.24|3020.24|3020.24|3020.24|3020.13|3020.13|0
1631693080000|2021-09-15 08:04:40|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|0
1631693090000|2021-09-15 08:04:50|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1631693100000|2021-09-15 08:05:00|3020.37|3020.37|3020.51|3020.51|3020.64|3020.64|3020.37|3020.37|0
1631693110000|2021-09-15 08:05:10|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1631693120000|2021-09-15 08:05:20|3020.51|3020.51|3020.4|3020.4|3020.51|3020.51|3020.4|3020.4|0
1631693130000|2021-09-15 08:05:30|3020.65|3020.65|3020.35|3020.35|3020.65|3020.65|3020.35|3020.35|0
1631693140000|2021-09-15 08:05:40|3020.24|3020.24|3020.1|3020.1|3020.24|3020.24|3020.1|3020.1|0
1631693150000|2021-09-15 08:05:50|3020.37|3020.37|3020.63|3020.63|3020.63|3020.63|3020.37|3020.37|0
1631693160000|2021-09-15 08:06:00|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|0
1631693170000|2021-09-15 08:06:10|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1631693180000|2021-09-15 08:06:20|3020.38|3020.38|3020.38|3020.38|3020.65|3020.65|3020.38|3020.38|0
1631693190000|2021-09-15 08:06:30|3020.32|3020.32|3020.17|3020.17|3020.32|3020.32|3020.17|3020.17|0
1631693200000|2021-09-15 08:06:40|3020.05|3020.05|3020.17|3020.17|3020.17|3020.17|3020.05|3020.05|0
1631693220000|2021-09-15 08:07:00|3020.11|3020.11|3020.17|3020.17|3020.17|3020.17|3020.05|3020.05|0
1631693230000|2021-09-15 08:07:10|3020.21|3020.21|3020.42|3020.42|3020.42|3020.42|3020.14|3020.14|0
1631693240000|2021-09-15 08:07:20|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1631693250000|2021-09-15 08:07:30|3020.05|3020.05|3019.92|3019.92|3020.05|3020.05|3019.92|3019.92|0
1631693270000|2021-09-15 08:07:50|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1631693280000|2021-09-15 08:08:00|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|0
1631693290000|2021-09-15 08:08:10|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1631693300000|2021-09-15 08:08:20|3020.12|3020.12|3020|3020|3020.12|3020.12|3020|3020|0
1631693310000|2021-09-15 08:08:30|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1631693330000|2021-09-15 08:08:50|3020.06|3020.06|3020.01|3020.01|3020.06|3020.06|3020.01|3020.01|0
1631693340000|2021-09-15 08:09:00|3020.07|3020.07|3020.19|3020.19|3020.19|3020.19|3020.07|3020.07|0
1631693380000|2021-09-15 08:09:40|3020.13|3020.13|3020.36|3020.36|3020.36|3020.36|3020.13|3020.13|0
1631693390000|2021-09-15 08:09:50|3020.49|3020.49|3021.12|3021.12|3021.12|3021.12|3020.49|3020.49|0
1631693400000|2021-09-15 08:10:00|3021.01|3021.01|3021.04|3021.04|3021.04|3021.04|3020.89|3020.89|0
1631693410000|2021-09-15 08:10:10|3020.56|3020.56|3020.7|3020.7|3020.7|3020.7|3020.56|3020.56|0
1631693420000|2021-09-15 08:10:20|3020.82|3020.82|3020.63|3020.63|3020.82|3020.82|3020.5|3020.5|0
1631693430000|2021-09-15 08:10:30|3020.83|3020.83|3020.83|3020.83|3020.93|3020.93|3020.83|3020.83|0
1631693440000|2021-09-15 08:10:40|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1631693450000|2021-09-15 08:10:50|3020.76|3020.76|3020.82|3020.82|3020.82|3020.82|3020.76|3020.76|0
1631693460000|2021-09-15 08:11:00|3020.42|3020.42|3020.36|3020.36|3020.42|3020.42|3020.29|3020.29|0
1631693490000|2021-09-15 08:11:30|3020.29|3020.29|3020.47|3020.47|3020.47|3020.47|3020.16|3020.16|0
1631693500000|2021-09-15 08:11:40|3020.6|3020.6|3020.32|3020.32|3020.6|3020.6|3020.32|3020.32|0
1631693510000|2021-09-15 08:11:50|3020.25|3020.25|3020.19|3020.19|3020.25|3020.25|3020.12|3020.12|0
1631693530000|2021-09-15 08:12:10|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|0
1631693540000|2021-09-15 08:12:20|3019.67|3019.67|3019.82|3019.82|3019.82|3019.82|3019.67|3019.67|0
1631693580000|2021-09-15 08:13:00|3019.69|3019.69|3020.05|3020.05|3020.05|3020.05|3019.44|3019.44|0
1631693590000|2021-09-15 08:13:10|3020.18|3020.18|3020.1|3020.1|3020.18|3020.18|3019.98|3019.98|0
1631693600000|2021-09-15 08:13:20|3019.94|3019.94|3020.3|3020.3|3020.3|3020.3|3019.94|3019.94|0
1631693620000|2021-09-15 08:13:40|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|0
1631693640000|2021-09-15 08:14:00|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1631693660000|2021-09-15 08:14:20|3020.11|3020.11|3019.65|3019.65|3020.23|3020.23|3019.65|3019.65|0
1631693670000|2021-09-15 08:14:30|3019.53|3019.53|3019.4|3019.4|3019.53|3019.53|3019.4|3019.4|0
1631693690000|2021-09-15 08:14:50|3019.34|3019.34|3019.21|3019.21|3019.34|3019.34|3019.21|3019.21|0
1631693700000|2021-09-15 08:15:00|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1631693710000|2021-09-15 08:15:10|3019.22|3019.22|3019.65|3019.65|3019.65|3019.65|3019.22|3019.22|0
1631693720000|2021-09-15 08:15:20|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1631693740000|2021-09-15 08:15:40|3019.65|3019.65|3019.41|3019.41|3019.65|3019.65|3019.41|3019.41|0
1631693750000|2021-09-15 08:15:50|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1631693770000|2021-09-15 08:16:10|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1631693780000|2021-09-15 08:16:20|3019.41|3019.41|3019.51|3019.51|3019.51|3019.51|3019.41|3019.41|0
1631693790000|2021-09-15 08:16:30|3019.45|3019.45|3019.77|3019.77|3019.77|3019.77|3019.45|3019.45|0
1631693830000|2021-09-15 08:17:10|3019.89|3019.89|3020.02|3020.02|3020.02|3020.02|3019.89|3019.89|0
1631693840000|2021-09-15 08:17:20|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|0
1631693860000|2021-09-15 08:17:40|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|0
1631693870000|2021-09-15 08:17:50|3019.89|3019.89|3019.75|3019.75|3019.95|3019.95|3019.75|3019.75|0
1631693890000|2021-09-15 08:18:10|3019.89|3019.89|3020.23|3020.23|3020.23|3020.23|3019.84|3019.84|0
1631693900000|2021-09-15 08:18:20|3020.05|3020.05|3020.12|3020.12|3020.12|3020.12|3020.05|3020.05|0
1631693910000|2021-09-15 08:18:30|3020.36|3020.36|3020.6|3020.6|3020.6|3020.6|3020.36|3020.36|0
1631693940000|2021-09-15 08:19:00|3021.03|3021.03|3020.97|3020.97|3021.17|3021.17|3020.78|3020.78|0
1631693950000|2021-09-15 08:19:10|3020.81|3020.81|3020.69|3020.69|3020.81|3020.81|3020.69|3020.69|0
1631693960000|2021-09-15 08:19:20|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1631693970000|2021-09-15 08:19:30|3020.65|3020.65|3020.77|3020.77|3020.77|3020.77|3020.65|3020.65|0
1631693980000|2021-09-15 08:19:40|3020.6|3020.6|3020.46|3020.46|3020.6|3020.6|3020.46|3020.46|0
1631693990000|2021-09-15 08:19:50|3020.26|3020.26|3019.91|3019.91|3020.26|3020.26|3019.91|3019.91|0
1631694000000|2021-09-15 08:20:00|3019.76|3019.76|3019.7|3019.7|3019.9|3019.9|3019.63|3019.63|0
1631694010000|2021-09-15 08:20:10|3019.77|3019.77|3019.91|3019.91|3019.91|3019.91|3019.77|3019.77|0
1631694020000|2021-09-15 08:20:20|3020.05|3020.05|3020.48|3020.48|3020.48|3020.48|3020.05|3020.05|0
1631694030000|2021-09-15 08:20:30|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1631694060000|2021-09-15 08:21:00|3020.72|3020.72|3020.65|3020.65|3020.72|3020.72|3020.65|3020.65|0
1631694070000|2021-09-15 08:21:10|3021.09|3021.09|3021.51|3021.51|3021.65|3021.65|3021.09|3021.09|0
1631694090000|2021-09-15 08:21:30|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1631694100000|2021-09-15 08:21:40|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1631694110000|2021-09-15 08:21:50|3021.71|3021.71|3021.9|3021.9|3021.9|3021.9|3021.71|3021.71|0
1631694120000|2021-09-15 08:22:00|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1631694130000|2021-09-15 08:22:10|3022.17|3022.17|3022.4|3022.4|3022.63|3022.63|3022.17|3022.17|0
1631694140000|2021-09-15 08:22:20|3022.26|3022.26|3022.12|3022.12|3022.26|3022.26|3022.12|3022.12|0
1631694150000|2021-09-15 08:22:30|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|0
1631694160000|2021-09-15 08:22:40|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1631694170000|2021-09-15 08:22:50|3021.79|3021.79|3021.85|3021.85|3021.85|3021.85|3021.64|3021.64|0
1631694180000|2021-09-15 08:23:00|3021.64|3021.64|3021.38|3021.38|3021.66|3021.66|3021.38|3021.38|0
1631694190000|2021-09-15 08:23:10|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1631694200000|2021-09-15 08:23:20|3021.25|3021.25|3020.24|3020.24|3021.33|3021.33|3020.24|3020.24|0
1631694220000|2021-09-15 08:23:40|3020.53|3020.53|3020.63|3020.63|3020.63|3020.63|3020.53|3020.53|0
1631694230000|2021-09-15 08:23:50|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1631694240000|2021-09-15 08:24:00|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1631694250000|2021-09-15 08:24:10|3020.83|3020.83|3020.89|3020.89|3020.89|3020.89|3020.83|3020.83|0
1631694260000|2021-09-15 08:24:20|3021.16|3021.16|3021.22|3021.22|3021.36|3021.36|3021.16|3021.16|0
1631694280000|2021-09-15 08:24:40|3021.11|3021.11|3020.98|3020.98|3021.11|3021.11|3020.98|3020.98|0
1631694290000|2021-09-15 08:24:50|3021.11|3021.11|3020.91|3020.91|3021.11|3021.11|3020.91|3020.91|0
1631694300000|2021-09-15 08:25:00|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1631694320000|2021-09-15 08:25:20|3021.07|3021.07|3021.06|3021.06|3021.14|3021.14|3020.99|3020.99|0
1631694330000|2021-09-15 08:25:30|3020.95|3020.95|3021|3021|3021|3021|3020.83|3020.83|0
1631694340000|2021-09-15 08:25:40|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.01|3021.01|0
1631694360000|2021-09-15 08:26:00|3021.19|3021.19|3021.2|3021.2|3021.33|3021.33|3021.19|3021.19|0
1631694380000|2021-09-15 08:26:20|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1631694390000|2021-09-15 08:26:30|3021.12|3021.12|3020.62|3020.62|3021.12|3021.12|3020.56|3020.56|0
1631694410000|2021-09-15 08:26:50|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|0
1631694420000|2021-09-15 08:27:00|3020.85|3020.85|3020.75|3020.75|3020.92|3020.92|3020.75|3020.75|0
1631694430000|2021-09-15 08:27:10|3020.69|3020.69|3020.93|3020.93|3020.93|3020.93|3020.69|3020.69|0
1631694440000|2021-09-15 08:27:20|3020.96|3020.96|3020.72|3020.72|3021.04|3021.04|3020.72|3020.72|0
1631694450000|2021-09-15 08:27:30|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1631694470000|2021-09-15 08:27:50|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1631694480000|2021-09-15 08:28:00|3021.16|3021.16|3020.98|3020.98|3021.22|3021.22|3020.8|3020.8|0
1631694490000|2021-09-15 08:28:10|3021.09|3021.09|3021.2|3021.2|3021.37|3021.37|3021.09|3021.09|0
1631694500000|2021-09-15 08:28:20|3021.32|3021.32|3020.97|3020.97|3021.38|3021.38|3020.97|3020.97|0
1631694510000|2021-09-15 08:28:30|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|0
1631694520000|2021-09-15 08:28:40|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1631694530000|2021-09-15 08:28:50|3020.96|3020.96|3020.96|3020.96|3021.15|3021.15|3020.84|3020.84|0
1631694540000|2021-09-15 08:29:00|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1631694550000|2021-09-15 08:29:10|3020.76|3020.76|3021.02|3021.02|3021.02|3021.02|3020.76|3020.76|0
1631694560000|2021-09-15 08:29:20|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1631694570000|2021-09-15 08:29:30|3021.18|3021.18|3021.1|3021.1|3021.18|3021.18|3021.04|3021.04|0
1631694580000|2021-09-15 08:29:40|3021.27|3021.27|3020.99|3020.99|3021.27|3021.27|3020.99|3020.99|0
1631694600000|2021-09-15 08:30:00|3021.06|3021.06|3021.05|3021.05|3021.06|3021.06|3021|3021|0
1631694610000|2021-09-15 08:30:10|3021|3021|3021|3021|3021|3021|3021|3021|0
1631694620000|2021-09-15 08:30:20|3020.77|3020.77|3020.75|3020.75|3020.77|3020.77|3020.75|3020.75|0
1631694630000|2021-09-15 08:30:30|3020.85|3020.85|3021.16|3021.16|3021.16|3021.16|3020.8|3020.8|0
1631694640000|2021-09-15 08:30:40|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1631694650000|2021-09-15 08:30:50|3020.7|3020.7|3020.7|3020.7|3020.7|3020.7|3020.7|3020.7|0
1631694660000|2021-09-15 08:31:00|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1631694670000|2021-09-15 08:31:10|3020.39|3020.39|3019.9|3019.9|3020.39|3020.39|3019.9|3019.9|0
1631694680000|2021-09-15 08:31:20|3020.02|3020.02|3019.95|3019.95|3020.15|3020.15|3019.95|3019.95|0
1631694690000|2021-09-15 08:31:30|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|0
1631694700000|2021-09-15 08:31:40|3020.61|3020.61|3020.78|3020.78|3020.78|3020.78|3020.61|3020.61|0
1631694730000|2021-09-15 08:32:10|3020.72|3020.72|3020.89|3020.89|3020.89|3020.89|3020.72|3020.72|0
1631694740000|2021-09-15 08:32:20|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|0
1631694750000|2021-09-15 08:32:30|3021.02|3021.02|3020.9|3020.9|3021.02|3021.02|3020.9|3020.9|0
1631694760000|2021-09-15 08:32:40|3020.84|3020.84|3021.72|3021.72|3021.72|3021.72|3020.84|3020.84|0
1631694770000|2021-09-15 08:32:50|3021.66|3021.66|3021.33|3021.33|3021.66|3021.66|3021.33|3021.33|0
1631694780000|2021-09-15 08:33:00|3021.46|3021.46|3020.96|3020.96|3021.46|3021.46|3020.7|3020.7|0
1631694790000|2021-09-15 08:33:10|3021.02|3021.02|3020.76|3020.76|3021.02|3021.02|3020.76|3020.76|0
1631694810000|2021-09-15 08:33:30|3020.83|3020.83|3020.53|3020.53|3020.83|3020.83|3020.53|3020.53|0
1631694820000|2021-09-15 08:33:40|3020.59|3020.59|3020.28|3020.28|3020.59|3020.59|3020.22|3020.22|0
1631694830000|2021-09-15 08:33:50|3020.15|3020.15|3020.02|3020.02|3020.15|3020.15|3020.02|3020.02|0
1631694840000|2021-09-15 08:34:00|3020.15|3020.15|3019.9|3019.9|3020.15|3020.15|3019.9|3019.9|0
1631694860000|2021-09-15 08:34:20|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1631694870000|2021-09-15 08:34:30|3019.58|3019.58|3019.73|3019.73|3019.93|3019.93|3019.58|3019.58|0
1631694880000|2021-09-15 08:34:40|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|0
1631694890000|2021-09-15 08:34:50|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1631694910000|2021-09-15 08:35:10|3020|3020|3020|3020|3020|3020|3020|3020|0
1631694930000|2021-09-15 08:35:30|3019.72|3019.72|3019.78|3019.78|3019.78|3019.78|3019.66|3019.66|0
1631694940000|2021-09-15 08:35:40|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1631694950000|2021-09-15 08:35:50|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1631694960000|2021-09-15 08:36:00|3019.83|3019.83|3019.92|3019.92|3020.04|3020.04|3019.83|3019.83|0
1631694970000|2021-09-15 08:36:10|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|0
1631694980000|2021-09-15 08:36:20|3020.35|3020.35|3020.49|3020.49|3020.49|3020.49|3020.35|3020.35|0
1631695010000|2021-09-15 08:36:50|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|0
1631695020000|2021-09-15 08:37:00|3020.44|3020.44|3020.38|3020.38|3020.5|3020.5|3020.38|3020.38|0
1631695030000|2021-09-15 08:37:10|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|0
1631695040000|2021-09-15 08:37:20|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1631695050000|2021-09-15 08:37:30|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1631695060000|2021-09-15 08:37:40|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1631695070000|2021-09-15 08:37:50|3020.14|3020.14|3019.79|3019.79|3020.14|3020.14|3019.79|3019.79|0
1631695080000|2021-09-15 08:38:00|3019.55|3019.55|3019.53|3019.53|3019.55|3019.55|3019.28|3019.28|0
1631695090000|2021-09-15 08:38:10|3019.73|3019.73|3019.43|3019.43|3019.73|3019.73|3019.19|3019.19|0
1631695100000|2021-09-15 08:38:20|3019.49|3019.49|3019.43|3019.43|3019.49|3019.49|3019.43|3019.43|0
1631695110000|2021-09-15 08:38:30|3019.63|3019.63|3019.45|3019.45|3019.63|3019.63|3019.45|3019.45|0
1631695120000|2021-09-15 08:38:40|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1631695130000|2021-09-15 08:38:50|3019.84|3019.84|3019.7|3019.7|3019.84|3019.84|3019.7|3019.7|0
1631695150000|2021-09-15 08:39:10|3019.84|3019.84|3020.22|3020.22|3020.22|3020.22|3019.84|3019.84|0
1631695170000|2021-09-15 08:39:30|3020.18|3020.18|3020.31|3020.31|3020.31|3020.31|3020.18|3020.18|0
1631695180000|2021-09-15 08:39:40|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1631695190000|2021-09-15 08:39:50|3020.54|3020.54|3021.2|3021.2|3021.2|3021.2|3020.48|3020.48|0
1631695210000|2021-09-15 08:40:10|3021.33|3021.33|3021.27|3021.27|3021.33|3021.33|3021.27|3021.27|0
1631695220000|2021-09-15 08:40:20|3021.39|3021.39|3021.2|3021.2|3021.39|3021.39|3021.15|3021.15|0
1631695230000|2021-09-15 08:40:30|3020.77|3020.77|3021.1|3021.1|3021.1|3021.1|3020.77|3020.77|0
1631695240000|2021-09-15 08:40:40|3021.24|3021.24|3021.12|3021.12|3021.24|3021.24|3021.12|3021.12|0
1631695260000|2021-09-15 08:41:00|3020.88|3020.88|3020.82|3020.82|3020.88|3020.88|3020.82|3020.82|0
1631695270000|2021-09-15 08:41:10|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1631695290000|2021-09-15 08:41:30|3020.86|3020.86|3020.59|3020.59|3020.86|3020.86|3020.59|3020.59|0
1631695300000|2021-09-15 08:41:40|3020.65|3020.65|3020.1|3020.1|3020.65|3020.65|3020.1|3020.1|0
1631695310000|2021-09-15 08:41:50|3019.96|3019.96|3019.82|3019.82|3019.96|3019.96|3019.82|3019.82|0
1631695320000|2021-09-15 08:42:00|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1631695330000|2021-09-15 08:42:10|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|0
1631695360000|2021-09-15 08:42:40|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1631695370000|2021-09-15 08:42:50|3020|3020|3019.99|3019.99|3020.13|3020.13|3019.99|3019.99|0
1631695380000|2021-09-15 08:43:00|3019.75|3019.75|3018.93|3018.93|3019.75|3019.75|3018.93|3018.93|0
1631695390000|2021-09-15 08:43:10|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|0
1631695400000|2021-09-15 08:43:20|3018.69|3018.69|3018.69|3018.69|3018.73|3018.73|3018.54|3018.54|0
1631695430000|2021-09-15 08:43:50|3018.64|3018.64|3018.28|3018.28|3018.64|3018.64|3018.28|3018.28|0
1631695440000|2021-09-15 08:44:00|3018.21|3018.21|3018.08|3018.08|3018.21|3018.21|3018.08|3018.08|0
1631695450000|2021-09-15 08:44:10|3018.14|3018.14|3017.77|3017.77|3018.14|3018.14|3017.77|3017.77|0
1631695470000|2021-09-15 08:44:30|3017.7|3017.7|3017.58|3017.58|3017.7|3017.7|3017.58|3017.58|0
1631695480000|2021-09-15 08:44:40|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|0
1631695500000|2021-09-15 08:45:00|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1631695510000|2021-09-15 08:45:10|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|0
1631695520000|2021-09-15 08:45:20|3017.04|3017.04|3016.59|3016.59|3017.04|3017.04|3016.27|3016.27|0
1631695550000|2021-09-15 08:45:50|3016.71|3016.71|3017.07|3017.07|3017.07|3017.07|3016.71|3016.71|0
1631695560000|2021-09-15 08:46:00|3016.97|3016.97|3017.24|3017.24|3017.24|3017.24|3016.97|3016.97|0
1631695570000|2021-09-15 08:46:10|3017.21|3017.21|3017.32|3017.32|3017.32|3017.32|3017.21|3017.21|0
1631695580000|2021-09-15 08:46:20|3017.46|3017.46|3017.29|3017.29|3017.46|3017.46|3017.29|3017.29|0
1631695590000|2021-09-15 08:46:30|3017.34|3017.34|3017.61|3017.61|3017.61|3017.61|3017.34|3017.34|0
1631695600000|2021-09-15 08:46:40|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|0
1631695610000|2021-09-15 08:46:50|3017.74|3017.74|3017.61|3017.61|3017.77|3017.77|3017.61|3017.61|0
1631695620000|2021-09-15 08:47:00|3017.78|3017.78|3017.64|3017.64|3017.78|3017.78|3017.64|3017.64|0
1631695630000|2021-09-15 08:47:10|3017.77|3017.77|3017.83|3017.83|3017.96|3017.96|3017.77|3017.77|0
1631695640000|2021-09-15 08:47:20|3017.9|3017.9|3018.37|3018.37|3018.37|3018.37|3017.83|3017.83|0
1631695650000|2021-09-15 08:47:30|3018.44|3018.44|3018.38|3018.38|3018.57|3018.57|3018.38|3018.38|0
1631695670000|2021-09-15 08:47:50|3018.08|3018.08|3017.97|3017.97|3018.08|3018.08|3017.97|3017.97|0
1631695680000|2021-09-15 08:48:00|3018.07|3018.07|3018.03|3018.03|3018.07|3018.07|3018.03|3018.03|0
1631695690000|2021-09-15 08:48:10|3017.74|3017.74|3017.34|3017.34|3017.74|3017.74|3017.19|3017.19|0
1631695700000|2021-09-15 08:48:20|3017.44|3017.44|3017.18|3017.18|3017.44|3017.44|3017.18|3017.18|0
1631695720000|2021-09-15 08:48:40|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1631695740000|2021-09-15 08:49:00|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|0
1631695750000|2021-09-15 08:49:10|3016.92|3016.92|3016.58|3016.58|3016.92|3016.92|3016.58|3016.58|0
1631695760000|2021-09-15 08:49:20|3016.64|3016.64|3016.44|3016.44|3016.64|3016.64|3016.44|3016.44|0
1631695770000|2021-09-15 08:49:30|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1631695790000|2021-09-15 08:49:50|3016.63|3016.63|3016.76|3016.76|3016.76|3016.76|3016.63|3016.63|0
1631695800000|2021-09-15 08:50:00|3016.97|3016.97|3017.07|3017.07|3017.07|3017.07|3016.97|3016.97|0
1631695810000|2021-09-15 08:50:10|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1631695820000|2021-09-15 08:50:20|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1631695830000|2021-09-15 08:50:30|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1631695840000|2021-09-15 08:50:40|3017.34|3017.34|3017.23|3017.23|3017.34|3017.34|3017.23|3017.23|0
1631695850000|2021-09-15 08:50:50|3017.3|3017.3|3017.59|3017.59|3017.59|3017.59|3017.3|3017.3|0
1631695870000|2021-09-15 08:51:10|3017.81|3017.81|3017.57|3017.57|3017.81|3017.81|3017.57|3017.57|0
1631695880000|2021-09-15 08:51:20|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1631695890000|2021-09-15 08:51:30|3017.49|3017.49|3017.18|3017.18|3017.49|3017.49|3017.18|3017.18|0
1631695900000|2021-09-15 08:51:40|3017.05|3017.05|3016.93|3016.93|3017.05|3017.05|3016.93|3016.93|0
1631695910000|2021-09-15 08:51:50|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|0
1631695920000|2021-09-15 08:52:00|3016.89|3016.89|3016.82|3016.82|3016.89|3016.89|3016.82|3016.82|0
1631695930000|2021-09-15 08:52:10|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1631695940000|2021-09-15 08:52:20|3016.79|3016.79|3016.66|3016.66|3016.79|3016.79|3016.66|3016.66|0
1631695950000|2021-09-15 08:52:30|3016.55|3016.55|3016.69|3016.69|3016.69|3016.69|3016.55|3016.55|0
1631695960000|2021-09-15 08:52:40|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1631695970000|2021-09-15 08:52:50|3016.53|3016.53|3016.47|3016.47|3016.53|3016.53|3016.47|3016.47|0
1631695980000|2021-09-15 08:53:00|3016.57|3016.57|3016.69|3016.69|3016.69|3016.69|3016.57|3016.57|0
1631695990000|2021-09-15 08:53:10|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|0
1631696000000|2021-09-15 08:53:20|3016.48|3016.48|3016.43|3016.43|3016.48|3016.48|3016.43|3016.43|0
1631696010000|2021-09-15 08:53:30|3016.67|3016.67|3016.55|3016.55|3016.67|3016.67|3016.55|3016.55|0
1631696030000|2021-09-15 08:53:50|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|0
1631696040000|2021-09-15 08:54:00|3016.61|3016.61|3016.37|3016.37|3016.61|3016.61|3016.37|3016.37|0
1631696050000|2021-09-15 08:54:10|3016.47|3016.47|3016.37|3016.37|3016.47|3016.47|3016.37|3016.37|0
1631696060000|2021-09-15 08:54:20|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1631696080000|2021-09-15 08:54:40|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|0
1631696090000|2021-09-15 08:54:50|3016.4|3016.4|3016.18|3016.18|3016.4|3016.4|3016.18|3016.18|0
1631696100000|2021-09-15 08:55:00|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3015.8|3015.8|0
1631696110000|2021-09-15 08:55:10|3016.22|3016.22|3016.27|3016.27|3016.27|3016.27|3016.22|3016.22|0
1631696120000|2021-09-15 08:55:20|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|0
1631696140000|2021-09-15 08:55:40|3016.44|3016.44|3016.54|3016.54|3016.54|3016.54|3016.44|3016.44|0
1631696160000|2021-09-15 08:56:00|3016.44|3016.44|3016.72|3016.72|3016.72|3016.72|3016.44|3016.44|0
1631696170000|2021-09-15 08:56:10|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1631696180000|2021-09-15 08:56:20|3016.75|3016.75|3016.58|3016.58|3016.75|3016.75|3016.58|3016.58|0
1631696190000|2021-09-15 08:56:30|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|0
1631696200000|2021-09-15 08:56:40|3016.33|3016.33|3016.46|3016.46|3016.46|3016.46|3016.33|3016.33|0
1631696230000|2021-09-15 08:57:10|3016.4|3016.4|3016.5|3016.5|3016.5|3016.5|3016.4|3016.4|0
1631696240000|2021-09-15 08:57:20|3016.56|3016.56|3016.5|3016.5|3016.56|3016.56|3016.5|3016.5|0
1631696260000|2021-09-15 08:57:40|3016.62|3016.62|3016.19|3016.19|3016.62|3016.62|3016.19|3016.19|0
1631696280000|2021-09-15 08:58:00|3016.09|3016.09|3016.02|3016.02|3016.09|3016.09|3016.02|3016.02|0
1631696300000|2021-09-15 08:58:20|3015.88|3015.88|3015.87|3015.87|3015.88|3015.88|3015.73|3015.73|0
1631696310000|2021-09-15 08:58:30|3016.02|3016.02|3016.25|3016.25|3016.25|3016.25|3015.89|3015.89|0
1631696320000|2021-09-15 08:58:40|3016.37|3016.37|3016.01|3016.01|3016.37|3016.37|3016.01|3016.01|0
1631696330000|2021-09-15 08:58:50|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1631696340000|2021-09-15 08:59:00|3016.19|3016.19|3016.13|3016.13|3016.19|3016.19|3016.13|3016.13|0
1631696350000|2021-09-15 08:59:10|3016.23|3016.23|3016.59|3016.59|3016.59|3016.59|3016.23|3016.23|0
1631696370000|2021-09-15 08:59:30|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1631696390000|2021-09-15 08:59:50|3016.81|3016.81|3016.78|3016.78|3016.81|3016.81|3016.67|3016.67|0
1631696400000|2021-09-15 09:00:00|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1631696410000|2021-09-15 09:00:10|3016.98|3016.98|3016.93|3016.93|3016.98|3016.98|3016.93|3016.93|0
1631696420000|2021-09-15 09:00:20|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|0
1631696440000|2021-09-15 09:00:40|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|0
1631696460000|2021-09-15 09:01:00|3016.82|3016.82|3016.79|3016.79|3016.82|3016.82|3016.79|3016.79|0
1631696470000|2021-09-15 09:01:10|3016.85|3016.85|3016.88|3016.88|3016.99|3016.99|3016.85|3016.85|0
1631696490000|2021-09-15 09:01:30|3016.81|3016.81|3016.93|3016.93|3016.93|3016.93|3016.81|3016.81|0
1631696510000|2021-09-15 09:01:50|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|0
1631696520000|2021-09-15 09:02:00|3016.47|3016.47|3016.4|3016.4|3016.47|3016.47|3016.4|3016.4|0
1631696530000|2021-09-15 09:02:10|3016.35|3016.35|3016.24|3016.24|3016.35|3016.35|3016.1|3016.1|0
1631696540000|2021-09-15 09:02:20|3016.1|3016.1|3016.04|3016.04|3016.1|3016.1|3016.04|3016.04|0
1631696550000|2021-09-15 09:02:30|3016.1|3016.1|3015.97|3015.97|3016.1|3016.1|3015.97|3015.97|0
1631696560000|2021-09-15 09:02:40|3015.94|3015.94|3015.91|3015.91|3015.94|3015.94|3015.91|3015.91|0
1631696580000|2021-09-15 09:03:00|3016.05|3016.05|3015.81|3015.81|3016.05|3016.05|3015.81|3015.81|0
1631696590000|2021-09-15 09:03:10|3015.68|3015.68|3015.44|3015.44|3015.68|3015.68|3015.44|3015.44|0
1631696600000|2021-09-15 09:03:20|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|0
1631696610000|2021-09-15 09:03:30|3015.03|3015.03|3014.9|3014.9|3015.03|3015.03|3014.86|3014.86|0
1631696620000|2021-09-15 09:03:40|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1631696640000|2021-09-15 09:04:00|3015|3015|3015.07|3015.07|3015.07|3015.07|3015|3015|0
1631696650000|2021-09-15 09:04:10|3014.94|3014.94|3015.65|3015.65|3015.65|3015.65|3014.94|3014.94|0
1631696660000|2021-09-15 09:04:20|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|0
1631696670000|2021-09-15 09:04:30|3015.85|3015.85|3015.91|3015.91|3015.91|3015.91|3015.85|3015.85|0
1631696680000|2021-09-15 09:04:40|3016.11|3016.11|3015.98|3015.98|3016.11|3016.11|3015.98|3015.98|0
1631696700000|2021-09-15 09:05:00|3016|3016|3015.89|3015.89|3016|3016|3015.89|3015.89|0
1631696710000|2021-09-15 09:05:10|3016.02|3016.02|3015.55|3015.55|3016.09|3016.09|3015.52|3015.52|0
1631696720000|2021-09-15 09:05:20|3015.43|3015.43|3015.32|3015.32|3015.43|3015.43|3015.32|3015.32|0
1631696740000|2021-09-15 09:05:40|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631696750000|2021-09-15 09:05:50|3015.41|3015.41|3015.54|3015.54|3015.54|3015.54|3015.41|3015.41|0
1631696760000|2021-09-15 09:06:00|3015.67|3015.67|3015.44|3015.44|3015.67|3015.67|3015.44|3015.44|0
1631696770000|2021-09-15 09:06:10|3015.32|3015.32|3015.02|3015.02|3015.32|3015.32|3015.02|3015.02|0
1631696780000|2021-09-15 09:06:20|3014.83|3014.83|3014.78|3014.78|3014.95|3014.95|3014.78|3014.78|0
1631696790000|2021-09-15 09:06:30|3014.72|3014.72|3014.66|3014.66|3014.72|3014.72|3014.66|3014.66|0
1631696810000|2021-09-15 09:06:50|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|0
1631696820000|2021-09-15 09:07:00|3014.5|3014.5|3014.41|3014.41|3014.5|3014.5|3014.35|3014.35|0
1631696830000|2021-09-15 09:07:10|3014.3|3014.3|3014.2|3014.2|3014.32|3014.32|3014.2|3014.2|0
1631696840000|2021-09-15 09:07:20|3014.14|3014.14|3013.71|3013.71|3014.14|3014.14|3013.71|3013.71|0
1631696870000|2021-09-15 09:07:50|3013.57|3013.57|3013.44|3013.44|3013.57|3013.57|3013.44|3013.44|0
1631696880000|2021-09-15 09:08:00|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1631696890000|2021-09-15 09:08:10|3013.35|3013.35|3013.4|3013.4|3013.4|3013.4|3013.35|3013.35|0
1631696900000|2021-09-15 09:08:20|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|0
1631696910000|2021-09-15 09:08:30|3013.65|3013.65|3013.75|3013.75|3013.75|3013.75|3013.65|3013.65|0
1631696920000|2021-09-15 09:08:40|3013.81|3013.81|3014.53|3014.53|3014.53|3014.53|3013.81|3013.81|0
1631696940000|2021-09-15 09:09:00|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1631696950000|2021-09-15 09:09:10|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|0
1631696980000|2021-09-15 09:09:40|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1631697000000|2021-09-15 09:10:00|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1631697010000|2021-09-15 09:10:10|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|0
1631697020000|2021-09-15 09:10:20|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1631697040000|2021-09-15 09:10:40|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|0
1631697050000|2021-09-15 09:10:50|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1631697070000|2021-09-15 09:11:10|3014.63|3014.63|3014.52|3014.52|3014.63|3014.63|3014.52|3014.52|0
1631697090000|2021-09-15 09:11:30|3014.4|3014.4|3014.06|3014.06|3014.4|3014.4|3014.06|3014.06|0
1631697110000|2021-09-15 09:11:50|3014.18|3014.18|3013.75|3013.75|3014.18|3014.18|3013.75|3013.75|0
1631697120000|2021-09-15 09:12:00|3013.7|3013.7|3013.56|3013.56|3013.7|3013.7|3013.42|3013.42|0
1631697130000|2021-09-15 09:12:10|3013.37|3013.37|3013.29|3013.29|3013.44|3013.44|3013.29|3013.29|0
1631697150000|2021-09-15 09:12:30|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|0
1631697190000|2021-09-15 09:13:10|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1631697220000|2021-09-15 09:13:40|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1631697240000|2021-09-15 09:14:00|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1631697250000|2021-09-15 09:14:10|3013.03|3013.03|3013.06|3013.06|3013.1|3013.1|3013.03|3013.03|0
1631697260000|2021-09-15 09:14:20|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1631697270000|2021-09-15 09:14:30|3013.15|3013.15|3012.96|3012.96|3013.15|3013.15|3012.96|3012.96|0
1631697280000|2021-09-15 09:14:40|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1631697290000|2021-09-15 09:14:50|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1631697300000|2021-09-15 09:15:00|3012.98|3012.98|3012.96|3012.96|3013.14|3013.14|3012.9|3012.9|0
1631697310000|2021-09-15 09:15:10|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1631697320000|2021-09-15 09:15:20|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|0
1631697330000|2021-09-15 09:15:30|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1631697350000|2021-09-15 09:15:50|3013.08|3013.08|3013.05|3013.05|3013.12|3013.12|3013.01|3013.01|0
1631697360000|2021-09-15 09:16:00|3013.1|3013.1|3013.17|3013.17|3013.17|3013.17|3013.1|3013.1|0
1631697370000|2021-09-15 09:16:10|3013.41|3013.41|3013.7|3013.7|3013.77|3013.77|3013.41|3013.41|0
1631697380000|2021-09-15 09:16:20|3013.56|3013.56|3013.5|3013.5|3013.56|3013.56|3013.5|3013.5|0
1631697390000|2021-09-15 09:16:30|3013.54|3013.54|3013.55|3013.55|3013.55|3013.55|3013.42|3013.42|0
1631697400000|2021-09-15 09:16:40|3013.65|3013.65|3013.73|3013.73|3013.85|3013.85|3013.65|3013.65|0
1631697410000|2021-09-15 09:16:50|3013.59|3013.59|3013.73|3013.73|3013.73|3013.73|3013.59|3013.59|0
1631697420000|2021-09-15 09:17:00|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|0
1631697440000|2021-09-15 09:17:20|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1631697480000|2021-09-15 09:18:00|3013.5|3013.5|3013.36|3013.36|3013.5|3013.5|3013.05|3013.05|0
1631697500000|2021-09-15 09:18:20|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1631697510000|2021-09-15 09:18:30|3013.18|3013.18|3013.12|3013.12|3013.18|3013.18|3013.12|3013.12|0
1631697520000|2021-09-15 09:18:40|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|0
1631697530000|2021-09-15 09:18:50|3012.41|3012.41|3012.94|3012.94|3012.94|3012.94|3012.35|3012.35|0
1631697540000|2021-09-15 09:19:00|3013|3013|3011.94|3011.94|3013.2|3013.2|3011.94|3011.94|0
1631697550000|2021-09-15 09:19:10|3012.01|3012.01|3011.94|3011.94|3012.01|3012.01|3011.56|3011.56|0
1631697560000|2021-09-15 09:19:20|3012.05|3012.05|3012.89|3012.89|3012.96|3012.96|3012.05|3012.05|0
1631697570000|2021-09-15 09:19:30|3013.02|3013.02|3013.03|3013.03|3013.03|3013.03|3012.96|3012.96|0
1631697580000|2021-09-15 09:19:40|3012.92|3012.92|3013.22|3013.22|3013.22|3013.22|3012.75|3012.75|0
1631697590000|2021-09-15 09:19:50|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|0
1631697600000|2021-09-15 09:20:00|3012.86|3012.86|3013.03|3013.03|3013.06|3013.06|3012.8|3012.8|0
1631697610000|2021-09-15 09:20:10|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1631697620000|2021-09-15 09:20:20|3013.29|3013.29|3013.32|3013.32|3013.32|3013.32|3013.29|3013.29|0
1631697630000|2021-09-15 09:20:30|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1631697640000|2021-09-15 09:20:40|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1631697650000|2021-09-15 09:20:50|3012.81|3012.81|3012.45|3012.45|3012.81|3012.81|3012.45|3012.45|0
1631697660000|2021-09-15 09:21:00|3012.31|3012.31|3012.27|3012.27|3012.31|3012.31|3012.2|3012.2|0
1631697670000|2021-09-15 09:21:10|3012.31|3012.31|3012.59|3012.59|3012.59|3012.59|3012.31|3012.31|0
1631697680000|2021-09-15 09:21:20|3012.65|3012.65|3012.47|3012.47|3012.65|3012.65|3012.47|3012.47|0
1631697690000|2021-09-15 09:21:30|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1631697700000|2021-09-15 09:21:40|3012.47|3012.47|3012.24|3012.24|3012.53|3012.53|3012.24|3012.24|0
1631697710000|2021-09-15 09:21:50|3012.36|3012.36|3012.39|3012.39|3012.39|3012.39|3012.29|3012.29|0
1631697730000|2021-09-15 09:22:10|3012.62|3012.62|3012.78|3012.78|3012.78|3012.78|3012.62|3012.62|0
1631697740000|2021-09-15 09:22:20|3012.53|3012.53|3012.47|3012.47|3012.53|3012.53|3012.47|3012.47|0
1631697750000|2021-09-15 09:22:30|3012.33|3012.33|3012.14|3012.14|3012.33|3012.33|3012.08|3012.08|0
1631697760000|2021-09-15 09:22:40|3012.26|3012.26|3012.2|3012.2|3012.26|3012.26|3012.2|3012.2|0
1631697790000|2021-09-15 09:23:10|3012.23|3012.23|3012.46|3012.46|3012.46|3012.46|3012.23|3012.23|0
1631697800000|2021-09-15 09:23:20|3012.57|3012.57|3011.99|3011.99|3012.57|3012.57|3011.99|3011.99|0
1631697810000|2021-09-15 09:23:30|3012.04|3012.04|3012.18|3012.18|3012.18|3012.18|3012.04|3012.04|0
1631697830000|2021-09-15 09:23:50|3012.33|3012.33|3012.47|3012.47|3012.47|3012.47|3012.33|3012.33|0
1631697840000|2021-09-15 09:24:00|3012.49|3012.49|3012.58|3012.58|3012.58|3012.58|3012.49|3012.49|0
1631697850000|2021-09-15 09:24:10|3012.73|3012.73|3012.79|3012.79|3012.85|3012.85|3012.73|3012.73|0
1631697860000|2021-09-15 09:24:20|3013.07|3013.07|3013.05|3013.05|3013.19|3013.19|3013.05|3013.05|0
1631697870000|2021-09-15 09:24:30|3013|3013|3013.05|3013.05|3013.05|3013.05|3013|3013|0
1631697890000|2021-09-15 09:24:50|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|0
1631697900000|2021-09-15 09:25:00|3012.96|3012.96|3013|3013|3013.1|3013.1|3012.96|3012.96|0
1631697910000|2021-09-15 09:25:10|3012.94|3012.94|3012.8|3012.8|3012.94|3012.94|3012.8|3012.8|0
1631697920000|2021-09-15 09:25:20|3012.61|3012.61|3012.94|3012.94|3012.94|3012.94|3012.61|3012.61|0
1631697930000|2021-09-15 09:25:30|3013|3013|3013|3013|3013|3013|3013|3013|0
1631697960000|2021-09-15 09:26:00|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1631697980000|2021-09-15 09:26:20|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1631697990000|2021-09-15 09:26:30|3013.02|3013.02|3013.15|3013.15|3013.15|3013.15|3013.02|3013.02|0
1631698000000|2021-09-15 09:26:40|3013.29|3013.29|3013.61|3013.61|3013.61|3013.61|3013.29|3013.29|0
1631698030000|2021-09-15 09:27:10|3013.64|3013.64|3013.61|3013.61|3013.64|3013.64|3013.61|3013.61|0
1631698040000|2021-09-15 09:27:20|3013.74|3013.74|3013.86|3013.86|3013.86|3013.86|3013.74|3013.74|0
1631698050000|2021-09-15 09:27:30|3013.67|3013.67|3013.02|3013.02|3013.67|3013.67|3013.02|3013.02|0
1631698060000|2021-09-15 09:27:40|3012.97|3012.97|3013.06|3013.06|3013.26|3013.26|3012.97|3012.97|0
1631698100000|2021-09-15 09:28:20|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|0
1631698110000|2021-09-15 09:28:30|3013.26|3013.26|3013.38|3013.38|3013.38|3013.38|3013.26|3013.26|0
1631698120000|2021-09-15 09:28:40|3013.34|3013.34|3013.2|3013.2|3013.34|3013.34|3013.2|3013.2|0
1631698130000|2021-09-15 09:28:50|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1631698150000|2021-09-15 09:29:10|3012.96|3012.96|3012.55|3012.55|3012.96|3012.96|3012.55|3012.55|0
1631698160000|2021-09-15 09:29:20|3012.69|3012.69|3013.02|3013.02|3013.02|3013.02|3012.69|3012.69|0
1631698200000|2021-09-15 09:30:00|3013.04|3013.04|3012.94|3012.94|3013.04|3013.04|3012.94|3012.94|0
1631698210000|2021-09-15 09:30:10|3012.97|3012.97|3013.11|3013.11|3013.11|3013.11|3012.97|3012.97|0
1631698220000|2021-09-15 09:30:20|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1631698250000|2021-09-15 09:30:50|3013.14|3013.14|3012.66|3012.66|3013.14|3013.14|3012.66|3012.66|0
1631698260000|2021-09-15 09:31:00|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|0
1631698270000|2021-09-15 09:31:10|3012.94|3012.94|3013.23|3013.23|3013.23|3013.23|3012.94|3012.94|0
1631698280000|2021-09-15 09:31:20|3013.36|3013.36|3013.22|3013.22|3013.36|3013.36|3013.08|3013.08|0
1631698290000|2021-09-15 09:31:30|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1631698300000|2021-09-15 09:31:40|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1631698310000|2021-09-15 09:31:50|3013.03|3013.03|3012.82|3012.82|3013.14|3013.14|3012.82|3012.82|0
1631698320000|2021-09-15 09:32:00|3012.89|3012.89|3012.71|3012.71|3012.95|3012.95|3012.47|3012.47|0
1631698330000|2021-09-15 09:32:10|3012.74|3012.74|3013.02|3013.02|3013.02|3013.02|3012.74|3012.74|0
1631698350000|2021-09-15 09:32:30|3013.12|3013.12|3013.55|3013.55|3013.55|3013.55|3013.12|3013.12|0
1631698370000|2021-09-15 09:32:50|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|0
1631698380000|2021-09-15 09:33:00|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1631698390000|2021-09-15 09:33:10|3013.42|3013.42|3013.91|3013.91|3013.91|3013.91|3013.42|3013.42|0
1631698400000|2021-09-15 09:33:20|3013.78|3013.78|3013.84|3013.84|3013.9|3013.9|3013.53|3013.53|0
1631698410000|2021-09-15 09:33:30|3013.73|3013.73|3013.52|3013.52|3013.73|3013.73|3013.22|3013.22|0
1631698430000|2021-09-15 09:33:50|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|0
1631698450000|2021-09-15 09:34:10|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1631698460000|2021-09-15 09:34:20|3013.89|3013.89|3014.6|3014.6|3014.6|3014.6|3013.89|3013.89|0
1631698490000|2021-09-15 09:34:50|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|0
1631698500000|2021-09-15 09:35:00|3014.6|3014.6|3014.31|3014.31|3014.6|3014.6|3014.31|3014.31|0
1631698510000|2021-09-15 09:35:10|3014.19|3014.19|3014.51|3014.51|3014.51|3014.51|3014.19|3014.19|0
1631698520000|2021-09-15 09:35:20|3014.35|3014.35|3014.22|3014.22|3014.35|3014.35|3014.22|3014.22|0
1631698540000|2021-09-15 09:35:40|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|0
1631698550000|2021-09-15 09:35:50|3014.11|3014.11|3014.38|3014.38|3014.43|3014.43|3014.11|3014.11|0
1631698560000|2021-09-15 09:36:00|3014.32|3014.32|3014.03|3014.03|3014.32|3014.32|3014.03|3014.03|0
1631698570000|2021-09-15 09:36:10|3014|3014|3014|3014|3014|3014|3014|3014|0
1631698580000|2021-09-15 09:36:20|3013.9|3013.9|3014|3014|3014|3014|3013.9|3013.9|0
1631698590000|2021-09-15 09:36:30|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1631698600000|2021-09-15 09:36:40|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1631698620000|2021-09-15 09:37:00|3013.69|3013.69|3014.59|3014.59|3014.67|3014.67|3013.55|3013.55|0
1631698630000|2021-09-15 09:37:10|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1631698640000|2021-09-15 09:37:20|3014.42|3014.42|3014.42|3014.42|3014.49|3014.49|3014.42|3014.42|0
1631698650000|2021-09-15 09:37:30|3014.28|3014.28|3014.16|3014.16|3014.28|3014.28|3014.16|3014.16|0
1631698660000|2021-09-15 09:37:40|3014.17|3014.17|3014.23|3014.23|3014.23|3014.23|3014.04|3014.04|0
1631698670000|2021-09-15 09:37:50|3014.09|3014.09|3014|3014|3014.13|3014.13|3013.95|3013.95|0
1631698680000|2021-09-15 09:38:00|3014.06|3014.06|3013.88|3013.88|3014.06|3014.06|3013.87|3013.87|0
1631698690000|2021-09-15 09:38:10|3014.02|3014.02|3014.26|3014.26|3014.26|3014.26|3014.02|3014.02|0
1631698700000|2021-09-15 09:38:20|3014.25|3014.25|3014.12|3014.12|3014.25|3014.25|3014.05|3014.05|0
1631698710000|2021-09-15 09:38:30|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|0
1631698720000|2021-09-15 09:38:40|3014.25|3014.25|3013.8|3013.8|3014.25|3014.25|3013.8|3013.8|0
1631698730000|2021-09-15 09:38:50|3013.74|3013.74|3013.3|3013.3|3013.74|3013.74|3013.3|3013.3|0
1631698740000|2021-09-15 09:39:00|3013.16|3013.16|3013.02|3013.02|3013.16|3013.16|3013.02|3013.02|0
1631698750000|2021-09-15 09:39:10|3012.96|3012.96|3012.89|3012.89|3012.96|3012.96|3012.89|3012.89|0
1631698770000|2021-09-15 09:39:30|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1631698780000|2021-09-15 09:39:40|3012.98|3012.98|3012.94|3012.94|3013.22|3013.22|3012.74|3012.74|0
1631698800000|2021-09-15 09:40:00|3012.82|3012.82|3012.88|3012.88|3012.88|3012.88|3012.82|3012.82|0
1631698810000|2021-09-15 09:40:10|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1631698830000|2021-09-15 09:40:30|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1631698860000|2021-09-15 09:41:00|3012.76|3012.76|3012.7|3012.7|3012.76|3012.76|3012.64|3012.64|0
1631698870000|2021-09-15 09:41:10|3012.57|3012.57|3012.3|3012.3|3012.57|3012.57|3012.3|3012.3|0
1631698880000|2021-09-15 09:41:20|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|0
1631698900000|2021-09-15 09:41:40|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1631698910000|2021-09-15 09:41:50|3012.01|3012.01|3011.85|3011.85|3012.01|3012.01|3011.85|3011.85|0
1631698920000|2021-09-15 09:42:00|3011.82|3011.82|3011.79|3011.79|3011.82|3011.82|3011.73|3011.73|0
1631698930000|2021-09-15 09:42:10|3012.06|3012.06|3011.86|3011.86|3012.06|3012.06|3011.8|3011.8|0
1631698980000|2021-09-15 09:43:00|3011.8|3011.8|3011.92|3011.92|3011.92|3011.92|3011.8|3011.8|0
1631698990000|2021-09-15 09:43:10|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|0
1631699010000|2021-09-15 09:43:30|3011.94|3011.94|3012.08|3012.08|3012.08|3012.08|3011.94|3011.94|0
1631699060000|2021-09-15 09:44:20|3012.22|3012.22|3012.36|3012.36|3012.36|3012.36|3012.22|3012.22|0
1631699070000|2021-09-15 09:44:30|3012.56|3012.56|3012.66|3012.66|3012.66|3012.66|3012.56|3012.56|0
1631699100000|2021-09-15 09:45:00|3012.77|3012.77|3012.88|3012.88|3012.88|3012.88|3012.77|3012.77|0
1631699110000|2021-09-15 09:45:10|3012.95|3012.95|3013.57|3013.57|3013.57|3013.57|3012.95|3012.95|0
1631699140000|2021-09-15 09:45:40|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|0
1631699160000|2021-09-15 09:46:00|3013.75|3013.75|3013.68|3013.68|3013.75|3013.75|3013.68|3013.68|0
1631699170000|2021-09-15 09:46:10|3013.85|3013.85|3013.95|3013.95|3013.95|3013.95|3013.85|3013.85|0
1631699180000|2021-09-15 09:46:20|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|0
1631699190000|2021-09-15 09:46:30|3013.98|3013.98|3013.98|3013.98|3014.5|3014.5|3013.98|3013.98|0
1631699200000|2021-09-15 09:46:40|3013.85|3013.85|3013.98|3013.98|3013.98|3013.98|3013.85|3013.85|0
1631699210000|2021-09-15 09:46:50|3013.91|3013.91|3014.01|3014.01|3014.01|3014.01|3013.91|3013.91|0
1631699220000|2021-09-15 09:47:00|3013.95|3013.95|3014.67|3014.67|3014.67|3014.67|3013.87|3013.87|0
1631699230000|2021-09-15 09:47:10|3015.12|3015.12|3015.25|3015.25|3015.25|3015.25|3015.12|3015.12|0
1631699240000|2021-09-15 09:47:20|3015.19|3015.19|3015.25|3015.25|3015.25|3015.25|3015.19|3015.19|0
1631699260000|2021-09-15 09:47:40|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1631699280000|2021-09-15 09:48:00|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|3015.17|0
1631699290000|2021-09-15 09:48:10|3015.22|3015.22|3015.33|3015.33|3015.33|3015.33|3015.22|3015.22|0
1631699300000|2021-09-15 09:48:20|3015.2|3015.2|3015.26|3015.26|3015.26|3015.26|3015.2|3015.2|0
1631699310000|2021-09-15 09:48:30|3015.2|3015.2|3015.07|3015.07|3015.2|3015.2|3015.07|3015.07|0
1631699320000|2021-09-15 09:48:40|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1631699330000|2021-09-15 09:48:50|3015.17|3015.17|3015.45|3015.45|3015.45|3015.45|3015.17|3015.17|0
1631699340000|2021-09-15 09:49:00|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|0
1631699350000|2021-09-15 09:49:10|3015.71|3015.71|3015.85|3015.85|3015.85|3015.85|3015.71|3015.71|0
1631699360000|2021-09-15 09:49:20|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|0
1631699380000|2021-09-15 09:49:40|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1631699390000|2021-09-15 09:49:50|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1631699400000|2021-09-15 09:50:00|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1631699420000|2021-09-15 09:50:20|3015.18|3015.18|3015.24|3015.24|3015.24|3015.24|3015.18|3015.18|0
1631699430000|2021-09-15 09:50:30|3015.31|3015.31|3015.5|3015.5|3015.5|3015.5|3015.31|3015.31|0
1631699440000|2021-09-15 09:50:40|3015.65|3015.65|3015.45|3015.45|3015.65|3015.65|3015.45|3015.45|0
1631699450000|2021-09-15 09:50:50|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1631699480000|2021-09-15 09:51:20|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|0
1631699490000|2021-09-15 09:51:30|3015.32|3015.32|3015.39|3015.39|3015.39|3015.39|3015.26|3015.26|0
1631699500000|2021-09-15 09:51:40|3015.42|3015.42|3015.32|3015.32|3015.42|3015.42|3015.32|3015.32|0
1631699510000|2021-09-15 09:51:50|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631699520000|2021-09-15 09:52:00|3015.27|3015.27|3015.5|3015.5|3015.5|3015.5|3015.27|3015.27|0
1631699530000|2021-09-15 09:52:10|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|0
1631699560000|2021-09-15 09:52:40|3015.5|3015.5|3015.36|3015.36|3015.62|3015.62|3015.36|3015.36|0
1631699580000|2021-09-15 09:53:00|3014.95|3014.95|3014.41|3014.41|3014.95|3014.95|3014.41|3014.41|0
1631699600000|2021-09-15 09:53:20|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1631699610000|2021-09-15 09:53:30|3014.66|3014.66|3014.73|3014.73|3014.73|3014.73|3014.66|3014.66|0
1631699620000|2021-09-15 09:53:40|3014.59|3014.59|3014.44|3014.44|3014.59|3014.59|3014.44|3014.44|0
1631699650000|2021-09-15 09:54:10|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1631699690000|2021-09-15 09:54:50|3014.48|3014.48|3014.63|3014.63|3014.63|3014.63|3014.48|3014.48|0
1631699700000|2021-09-15 09:55:00|3014.68|3014.68|3014.82|3014.82|3014.82|3014.82|3014.68|3014.68|0
1631699710000|2021-09-15 09:55:10|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1631699720000|2021-09-15 09:55:20|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1631699730000|2021-09-15 09:55:30|3014.71|3014.71|3014.77|3014.77|3014.77|3014.77|3014.71|3014.71|0
1631699740000|2021-09-15 09:55:40|3014.63|3014.63|3014.69|3014.69|3014.69|3014.69|3014.63|3014.63|0
1631699750000|2021-09-15 09:55:50|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|0
1631699760000|2021-09-15 09:56:00|3014.75|3014.75|3014.99|3014.99|3015.01|3015.01|3014.75|3014.75|0
1631699770000|2021-09-15 09:56:10|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1631699780000|2021-09-15 09:56:20|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|0
1631699790000|2021-09-15 09:56:30|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|0
1631699800000|2021-09-15 09:56:40|3015.05|3015.05|3015.17|3015.17|3015.17|3015.17|3015.05|3015.05|0
1631699810000|2021-09-15 09:56:50|3015.23|3015.23|3015.05|3015.05|3015.23|3015.23|3015.05|3015.05|0
1631699830000|2021-09-15 09:57:10|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|0
1631699860000|2021-09-15 09:57:40|3015.1|3015.1|3015.04|3015.04|3015.1|3015.1|3015.04|3015.04|0
1631699880000|2021-09-15 09:58:00|3015.1|3015.1|3015.17|3015.17|3015.17|3015.17|3015.1|3015.1|0
1631699890000|2021-09-15 09:58:10|3015.3|3015.3|3015.42|3015.42|3015.42|3015.42|3015.3|3015.3|0
1631699930000|2021-09-15 09:58:50|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|0
1631699940000|2021-09-15 09:59:00|3015.22|3015.22|3015.78|3015.78|3015.78|3015.78|3015.22|3015.22|0
1631699950000|2021-09-15 09:59:10|3015.66|3015.66|3015.42|3015.42|3015.66|3015.66|3015.42|3015.42|0
1631699960000|2021-09-15 09:59:20|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|0
1631699990000|2021-09-15 09:59:50|3015.45|3015.45|3015.38|3015.38|3015.45|3015.45|3015.38|3015.38|0
1631700020000|2021-09-15 10:00:20|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1631700040000|2021-09-15 10:00:40|3015.13|3015.13|3015.07|3015.07|3015.19|3015.19|3015.07|3015.07|0
1631700050000|2021-09-15 10:00:50|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.13|3015.13|0
1631700060000|2021-09-15 10:01:00|3015.08|3015.08|3015.12|3015.12|3015.12|3015.12|3015.05|3015.05|0
1631700070000|2021-09-15 10:01:10|3014.88|3014.88|3014.99|3014.99|3014.99|3014.99|3014.88|3014.88|0
1631700080000|2021-09-15 10:01:20|3014.87|3014.87|3015.19|3015.19|3015.19|3015.19|3014.87|3014.87|0
1631700090000|2021-09-15 10:01:30|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1631700120000|2021-09-15 10:02:00|3015.18|3015.18|3014.91|3014.91|3015.18|3015.18|3014.91|3014.91|0
1631700130000|2021-09-15 10:02:10|3014.67|3014.67|3014.78|3014.78|3014.78|3014.78|3014.67|3014.67|0
1631700170000|2021-09-15 10:02:50|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1631700200000|2021-09-15 10:03:20|3014.78|3014.78|3014.91|3014.91|3014.91|3014.91|3014.78|3014.78|0
1631700210000|2021-09-15 10:03:30|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|0
1631700250000|2021-09-15 10:04:10|3014.77|3014.77|3014.65|3014.65|3014.77|3014.77|3014.65|3014.65|0
1631700260000|2021-09-15 10:04:20|3014.79|3014.79|3014.93|3014.93|3014.93|3014.93|3014.79|3014.79|0
1631700270000|2021-09-15 10:04:30|3015.04|3015.04|3014.76|3014.76|3015.04|3015.04|3014.76|3014.76|0
1631700290000|2021-09-15 10:04:50|3014.82|3014.82|3014.7|3014.7|3014.82|3014.82|3014.7|3014.7|0
1631700310000|2021-09-15 10:05:10|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|3014.82|0
1631700320000|2021-09-15 10:05:20|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1631700330000|2021-09-15 10:05:30|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1631700340000|2021-09-15 10:05:40|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1631700350000|2021-09-15 10:05:50|3015.47|3015.47|3015.59|3015.59|3015.59|3015.59|3015.47|3015.47|0
1631700360000|2021-09-15 10:06:00|3015.65|3015.65|3015.62|3015.62|3015.77|3015.77|3015.62|3015.62|0
1631700370000|2021-09-15 10:06:10|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|0
1631700410000|2021-09-15 10:06:50|3015.61|3015.61|3015.13|3015.13|3015.61|3015.61|3015.13|3015.13|0
1631700420000|2021-09-15 10:07:00|3015.32|3015.32|3016.04|3016.04|3016.04|3016.04|3015.32|3015.32|0
1631700450000|2021-09-15 10:07:30|3015.8|3015.8|3015.87|3015.87|3015.87|3015.87|3015.68|3015.68|0
1631700490000|2021-09-15 10:08:10|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1631700500000|2021-09-15 10:08:20|3015.68|3015.68|3014.96|3014.96|3015.68|3015.68|3014.96|3014.96|0
1631700510000|2021-09-15 10:08:30|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|0
1631700520000|2021-09-15 10:08:40|3014.97|3014.97|3014.8|3014.8|3014.97|3014.97|3014.8|3014.8|0
1631700530000|2021-09-15 10:08:50|3015.12|3015.12|3015.71|3015.71|3015.71|3015.71|3015.12|3015.12|0
1631700540000|2021-09-15 10:09:00|3015.77|3015.77|3015.74|3015.74|3015.84|3015.84|3015.64|3015.64|0
1631700550000|2021-09-15 10:09:10|3015.02|3015.02|3014.96|3014.96|3015.02|3015.02|3014.89|3014.89|0
1631700560000|2021-09-15 10:09:20|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|0
1631700570000|2021-09-15 10:09:30|3014.92|3014.92|3014.87|3014.87|3014.92|3014.92|3014.87|3014.87|0
1631700580000|2021-09-15 10:09:40|3014.93|3014.93|3014.83|3014.83|3014.93|3014.93|3014.76|3014.76|0
1631700590000|2021-09-15 10:09:50|3014.94|3014.94|3014.88|3014.88|3014.94|3014.94|3014.88|3014.88|0
1631700600000|2021-09-15 10:10:00|3014.74|3014.74|3014.83|3014.83|3014.84|3014.84|3014.65|3014.65|0
1631700610000|2021-09-15 10:10:10|3014.95|3014.95|3015.21|3015.21|3015.21|3015.21|3014.95|3014.95|0
1631700620000|2021-09-15 10:10:20|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1631700640000|2021-09-15 10:10:40|3015.13|3015.13|3015.06|3015.06|3015.13|3015.13|3015.06|3015.06|0
1631700660000|2021-09-15 10:11:00|3014.92|3014.92|3014.77|3014.77|3014.92|3014.92|3014.77|3014.77|0
1631700670000|2021-09-15 10:11:10|3014.64|3014.64|3014.92|3014.92|3014.92|3014.92|3014.64|3014.64|0
1631700690000|2021-09-15 10:11:30|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|0
1631700700000|2021-09-15 10:11:40|3014.92|3014.92|3014.75|3014.75|3014.92|3014.92|3014.75|3014.75|0
1631700720000|2021-09-15 10:12:00|3014.81|3014.81|3014.75|3014.75|3014.81|3014.81|3014.75|3014.75|0
1631700730000|2021-09-15 10:12:10|3014.99|3014.99|3015.21|3015.21|3015.21|3015.21|3014.99|3014.99|0
1631700740000|2021-09-15 10:12:20|3015.34|3015.34|3015.21|3015.21|3015.53|3015.53|3015.21|3015.21|0
1631700770000|2021-09-15 10:12:50|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1631700790000|2021-09-15 10:13:10|3015.21|3015.21|3015.08|3015.08|3015.21|3015.21|3015.08|3015.08|0
1631700800000|2021-09-15 10:13:20|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1631700810000|2021-09-15 10:13:30|3015.28|3015.28|3015.45|3015.45|3015.45|3015.45|3015.28|3015.28|0
1631700820000|2021-09-15 10:13:40|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|0
1631700870000|2021-09-15 10:14:30|3015.47|3015.47|3015.68|3015.68|3015.68|3015.68|3015.47|3015.47|0
1631700880000|2021-09-15 10:14:40|3015.56|3015.56|3015.5|3015.5|3015.56|3015.56|3015.5|3015.5|0
1631700890000|2021-09-15 10:14:50|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1631700900000|2021-09-15 10:15:00|3015.63|3015.63|3015.49|3015.49|3015.63|3015.63|3015.49|3015.49|0
1631700910000|2021-09-15 10:15:10|3015.37|3015.37|3015.57|3015.57|3015.57|3015.57|3015.37|3015.37|0
1631700930000|2021-09-15 10:15:30|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|0
1631700940000|2021-09-15 10:15:40|3015.43|3015.43|3015.86|3015.86|3015.86|3015.86|3015.43|3015.43|0
1631700960000|2021-09-15 10:16:00|3015.98|3015.98|3016.6|3016.6|3016.6|3016.6|3015.98|3015.98|0
1631700970000|2021-09-15 10:16:10|3016.84|3016.84|3017.02|3017.02|3017.02|3017.02|3016.59|3016.59|0
1631701000000|2021-09-15 10:16:40|3016.9|3016.9|3016.66|3016.66|3016.9|3016.9|3016.66|3016.66|0
1631701010000|2021-09-15 10:16:50|3016.49|3016.49|3016.44|3016.44|3016.49|3016.49|3016.44|3016.44|0
1631701020000|2021-09-15 10:17:00|3016.4|3016.4|3016.2|3016.2|3016.4|3016.4|3016.14|3016.14|0
1631701030000|2021-09-15 10:17:10|3016.06|3016.06|3016.19|3016.19|3016.2|3016.2|3016.06|3016.06|0
1631701040000|2021-09-15 10:17:20|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|0
1631701050000|2021-09-15 10:17:30|3016.05|3016.05|3016.2|3016.2|3016.2|3016.2|3016.03|3016.03|0
1631701060000|2021-09-15 10:17:40|3016.27|3016.27|3016.15|3016.15|3016.33|3016.33|3016.15|3016.15|0
1631701080000|2021-09-15 10:18:00|3016.01|3016.01|3015.86|3015.86|3016.01|3016.01|3015.86|3015.86|0
1631701090000|2021-09-15 10:18:10|3015.93|3015.93|3015.74|3015.74|3015.93|3015.93|3015.74|3015.74|0
1631701100000|2021-09-15 10:18:20|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1631701110000|2021-09-15 10:18:30|3016.13|3016.13|3016|3016|3016.13|3016.13|3016|3016|0
1631701120000|2021-09-15 10:18:40|3016.12|3016.12|3015.92|3015.92|3016.12|3016.12|3015.92|3015.92|0
1631701130000|2021-09-15 10:18:50|3015.87|3015.87|3015.76|3015.76|3015.87|3015.87|3015.76|3015.76|0
1631701150000|2021-09-15 10:19:10|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1631701160000|2021-09-15 10:19:20|3015.88|3015.88|3016.08|3016.08|3016.08|3016.08|3015.62|3015.62|0
1631701170000|2021-09-15 10:19:30|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|0
1631701180000|2021-09-15 10:19:40|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1631701190000|2021-09-15 10:19:50|3015.67|3015.67|3015.52|3015.52|3015.67|3015.67|3015.41|3015.41|0
1631701200000|2021-09-15 10:20:00|3015.58|3015.58|3015.91|3015.91|3015.91|3015.91|3015.58|3015.58|0
1631701220000|2021-09-15 10:20:20|3015.94|3015.94|3016.32|3016.32|3016.32|3016.32|3015.94|3015.94|0
1631701230000|2021-09-15 10:20:30|3016.39|3016.39|3016.44|3016.44|3016.61|3016.61|3016.39|3016.39|0
1631701240000|2021-09-15 10:20:40|3016.25|3016.25|3016.09|3016.09|3016.25|3016.25|3016.09|3016.09|0
1631701250000|2021-09-15 10:20:50|3016.03|3016.03|3016.15|3016.15|3016.15|3016.15|3016.03|3016.03|0
1631701260000|2021-09-15 10:21:00|3016.22|3016.22|3016.35|3016.35|3016.41|3016.41|3016.22|3016.22|0
1631701290000|2021-09-15 10:21:30|3016.03|3016.03|3015.91|3015.91|3016.03|3016.03|3015.91|3015.91|0
1631701300000|2021-09-15 10:21:40|3015.73|3015.73|3015.73|3015.73|3015.73|3015.73|3015.73|3015.73|0
1631701340000|2021-09-15 10:22:20|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|0
1631701350000|2021-09-15 10:22:30|3015.64|3015.64|3015.64|3015.64|3015.64|3015.64|3015.64|3015.64|0
1631701360000|2021-09-15 10:22:40|3015.71|3015.71|3015.86|3015.86|3015.86|3015.86|3015.71|3015.71|0
1631701370000|2021-09-15 10:22:50|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1631701390000|2021-09-15 10:23:10|3016.05|3016.05|3015.86|3015.86|3016.05|3016.05|3015.86|3015.86|0
1631701410000|2021-09-15 10:23:30|3016|3016|3016|3016|3016|3016|3016|3016|0
1631701420000|2021-09-15 10:23:40|3015.86|3015.86|3015.79|3015.79|3015.86|3015.86|3015.79|3015.79|0
1631701440000|2021-09-15 10:24:00|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1631701460000|2021-09-15 10:24:20|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1631701470000|2021-09-15 10:24:30|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|0
1631701480000|2021-09-15 10:24:40|3015.5|3015.5|3015.78|3015.78|3015.78|3015.78|3015.5|3015.5|0
1631701490000|2021-09-15 10:24:50|3015.92|3015.92|3016.12|3016.12|3016.12|3016.12|3015.92|3015.92|0
1631701500000|2021-09-15 10:25:00|3015.98|3015.98|3015.84|3015.84|3015.98|3015.98|3015.84|3015.84|0
1631701510000|2021-09-15 10:25:10|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1631701540000|2021-09-15 10:25:40|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|0
1631701560000|2021-09-15 10:26:00|3015.8|3015.8|3015.93|3015.93|3015.93|3015.93|3015.8|3015.8|0
1631701580000|2021-09-15 10:26:20|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|0
1631701600000|2021-09-15 10:26:40|3016.15|3016.15|3016.38|3016.38|3016.38|3016.38|3016.15|3016.15|0
1631701610000|2021-09-15 10:26:50|3016.62|3016.62|3016.77|3016.77|3016.77|3016.77|3016.62|3016.62|0
1631701620000|2021-09-15 10:27:00|3016.83|3016.83|3017.06|3017.06|3017.06|3017.06|3016.83|3016.83|0
1631701630000|2021-09-15 10:27:10|3016.95|3016.95|3017.09|3017.09|3017.09|3017.09|3016.95|3016.95|0
1631701650000|2021-09-15 10:27:30|3017.17|3017.17|3017.09|3017.09|3017.17|3017.17|3017.03|3017.03|0
1631701660000|2021-09-15 10:27:40|3017.03|3017.03|3017.06|3017.06|3017.06|3017.06|3017.03|3017.03|0
1631701670000|2021-09-15 10:27:50|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1631701680000|2021-09-15 10:28:00|3016.75|3016.75|3016.7|3016.7|3016.75|3016.75|3016.7|3016.7|0
1631701690000|2021-09-15 10:28:10|3016.68|3016.68|3016.81|3016.81|3016.81|3016.81|3016.68|3016.68|0
1631701700000|2021-09-15 10:28:20|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|0
1631701710000|2021-09-15 10:28:30|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1631701730000|2021-09-15 10:28:50|3016.68|3016.68|3016.96|3016.96|3016.96|3016.96|3016.68|3016.68|0
1631701750000|2021-09-15 10:29:10|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|0
1631701760000|2021-09-15 10:29:20|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1631701790000|2021-09-15 10:29:50|3017.27|3017.27|3017.64|3017.64|3017.64|3017.64|3017.27|3017.27|0
1631701800000|2021-09-15 10:30:00|3017.36|3017.36|3017.74|3017.74|3017.74|3017.74|3017.36|3017.36|0
1631701810000|2021-09-15 10:30:10|3017.88|3017.88|3018.03|3018.03|3018.03|3018.03|3017.88|3017.88|0
1631701820000|2021-09-15 10:30:20|3018|3018|3017.8|3017.8|3018|3018|3017.8|3017.8|0
1631701840000|2021-09-15 10:30:40|3018|3018|3018|3018|3018|3018|3018|3018|0
1631701850000|2021-09-15 10:30:50|3017.96|3017.96|3017.92|3017.92|3017.96|3017.96|3017.92|3017.92|0
1631701880000|2021-09-15 10:31:20|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1631701890000|2021-09-15 10:31:30|3017.66|3017.66|3017.59|3017.59|3017.66|3017.66|3017.59|3017.59|0
1631701900000|2021-09-15 10:31:40|3017.63|3017.63|3017.66|3017.66|3017.66|3017.66|3017.63|3017.63|0
1631701910000|2021-09-15 10:31:50|3017.73|3017.73|3017.61|3017.61|3017.73|3017.73|3017.61|3017.61|0
1631701920000|2021-09-15 10:32:00|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|0
1631701940000|2021-09-15 10:32:20|3017.55|3017.55|3018.03|3018.03|3018.03|3018.03|3017.52|3017.52|0
1631701950000|2021-09-15 10:32:30|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1631701960000|2021-09-15 10:32:40|3018.27|3018.27|3018.13|3018.13|3018.27|3018.27|3018.13|3018.13|0
1631701970000|2021-09-15 10:32:50|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1631701980000|2021-09-15 10:33:00|3018.06|3018.06|3017.66|3017.66|3018.06|3018.06|3017.66|3017.66|0
1631701990000|2021-09-15 10:33:10|3017.55|3017.55|3017.6|3017.6|3017.6|3017.6|3017.55|3017.55|0
1631702010000|2021-09-15 10:33:30|3017.74|3017.74|3017.64|3017.64|3017.74|3017.74|3017.64|3017.64|0
1631702040000|2021-09-15 10:34:00|3017.51|3017.51|3017.18|3017.18|3017.51|3017.51|3017.18|3017.18|0
1631702060000|2021-09-15 10:34:20|3017.07|3017.07|3016.89|3016.89|3017.07|3017.07|3016.89|3016.89|0
1631702070000|2021-09-15 10:34:30|3016.76|3016.76|3016.82|3016.82|3016.82|3016.82|3016.76|3016.76|0
1631702080000|2021-09-15 10:34:40|3016.7|3016.7|3016.7|3016.7|3016.7|3016.7|3016.7|3016.7|0
1631702090000|2021-09-15 10:34:50|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|0
1631702100000|2021-09-15 10:35:00|3016.92|3016.92|3016.78|3016.78|3016.92|3016.92|3016.72|3016.72|0
1631702110000|2021-09-15 10:35:10|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1631702140000|2021-09-15 10:35:40|3016.95|3016.95|3017.09|3017.09|3017.09|3017.09|3016.95|3016.95|0
1631702160000|2021-09-15 10:36:00|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1631702180000|2021-09-15 10:36:20|3017.27|3017.27|3017.15|3017.15|3017.27|3017.27|3017.03|3017.03|0
1631702200000|2021-09-15 10:36:40|3017|3017|3017.48|3017.48|3017.48|3017.48|3017|3017|0
1631702220000|2021-09-15 10:37:00|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|0
1631702260000|2021-09-15 10:37:40|3018.05|3018.05|3018.29|3018.29|3018.29|3018.29|3018.05|3018.05|0
1631702280000|2021-09-15 10:38:00|3018.35|3018.35|3018.4|3018.4|3018.4|3018.4|3018.35|3018.35|0
1631702290000|2021-09-15 10:38:10|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1631702310000|2021-09-15 10:38:30|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1631702320000|2021-09-15 10:38:40|3018.29|3018.29|3018.05|3018.05|3018.29|3018.29|3018.05|3018.05|0
1631702330000|2021-09-15 10:38:50|3018.2|3018.2|3018.34|3018.34|3018.34|3018.34|3018.2|3018.2|0
1631702370000|2021-09-15 10:39:30|3018.08|3018.08|3018.21|3018.21|3018.21|3018.21|3018.08|3018.08|0
1631702400000|2021-09-15 10:40:00|3018.09|3018.09|3017.66|3017.66|3018.09|3018.09|3017.66|3017.66|0
1631702410000|2021-09-15 10:40:10|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|0
1631702420000|2021-09-15 10:40:20|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1631702430000|2021-09-15 10:40:30|3017.28|3017.28|3017.12|3017.12|3017.35|3017.35|3017.12|3017.12|0
1631702440000|2021-09-15 10:40:40|3016.97|3016.97|3016.94|3016.94|3016.97|3016.97|3016.94|3016.94|0
1631702460000|2021-09-15 10:41:00|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1631702470000|2021-09-15 10:41:10|3017.05|3017.05|3017.42|3017.42|3017.42|3017.42|3017.05|3017.05|0
1631702480000|2021-09-15 10:41:20|3017.67|3017.67|3017.81|3017.81|3017.81|3017.81|3017.67|3017.67|0
1631702530000|2021-09-15 10:42:10|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|3017.92|0
1631702550000|2021-09-15 10:42:30|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|0
1631702560000|2021-09-15 10:42:40|3018.01|3018.01|3018.08|3018.08|3018.14|3018.14|3018.01|3018.01|0
1631702590000|2021-09-15 10:43:10|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|0
1631702600000|2021-09-15 10:43:20|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|0
1631702620000|2021-09-15 10:43:40|3018.04|3018.04|3017.84|3017.84|3018.04|3018.04|3017.84|3017.84|0
1631702630000|2021-09-15 10:43:50|3017.71|3017.71|3017.6|3017.6|3017.71|3017.71|3017.6|3017.6|0
1631702640000|2021-09-15 10:44:00|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|0
1631702650000|2021-09-15 10:44:10|3017.44|3017.44|3017.33|3017.33|3017.44|3017.44|3017.26|3017.26|0
1631702660000|2021-09-15 10:44:20|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|0
1631702680000|2021-09-15 10:44:40|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1631702690000|2021-09-15 10:44:50|3017.05|3017.05|3017.34|3017.34|3017.34|3017.34|3017.05|3017.05|0
1631702700000|2021-09-15 10:45:00|3017.53|3017.53|3017.61|3017.61|3017.74|3017.74|3017.53|3017.53|0
1631702710000|2021-09-15 10:45:10|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|0
1631702720000|2021-09-15 10:45:20|3017.63|3017.63|3017.76|3017.76|3017.76|3017.76|3017.63|3017.63|0
1631702770000|2021-09-15 10:46:10|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.63|3017.63|0
1631702810000|2021-09-15 10:46:50|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|0
1631702830000|2021-09-15 10:47:10|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1631702850000|2021-09-15 10:47:30|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1631702860000|2021-09-15 10:47:40|3017.24|3017.24|3016.33|3016.33|3017.3|3017.3|3016.33|3016.33|0
1631702880000|2021-09-15 10:48:00|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1631702890000|2021-09-15 10:48:10|3016.28|3016.28|3016.22|3016.22|3016.42|3016.42|3016.22|3016.22|0
1631702900000|2021-09-15 10:48:20|3016.35|3016.35|3016.35|3016.35|3016.47|3016.47|3016.35|3016.35|0
1631702920000|2021-09-15 10:48:40|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|0
1631702930000|2021-09-15 10:48:50|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|0
1631702940000|2021-09-15 10:49:00|3016.27|3016.27|3016.33|3016.33|3016.33|3016.33|3016.27|3016.27|0
1631702950000|2021-09-15 10:49:10|3016.15|3016.15|3015.95|3015.95|3016.15|3016.15|3015.81|3015.81|0
1631702960000|2021-09-15 10:49:20|3015.92|3015.92|3015.76|3015.76|3015.95|3015.95|3015.76|3015.76|0
1631702970000|2021-09-15 10:49:30|3015.36|3015.36|3014.5|3014.5|3015.36|3015.36|3014.5|3014.5|0
1631702980000|2021-09-15 10:49:40|3014.53|3014.53|3014.82|3014.82|3014.82|3014.82|3014.5|3014.5|0
1631702990000|2021-09-15 10:49:50|3014.96|3014.96|3015.25|3015.25|3015.25|3015.25|3014.82|3014.82|0
1631703000000|2021-09-15 10:50:00|3015.31|3015.31|3015.36|3015.36|3015.36|3015.36|3015.31|3015.31|0
1631703010000|2021-09-15 10:50:10|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631703020000|2021-09-15 10:50:20|3015.25|3015.25|3015.54|3015.54|3015.54|3015.54|3015.25|3015.25|0
1631703030000|2021-09-15 10:50:30|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1631703040000|2021-09-15 10:50:40|3015.6|3015.6|3015.34|3015.34|3015.6|3015.6|3015.34|3015.34|0
1631703050000|2021-09-15 10:50:50|3015.4|3015.4|3015.39|3015.39|3015.4|3015.4|3015.37|3015.37|0
1631703090000|2021-09-15 10:51:30|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|0
1631703100000|2021-09-15 10:51:40|3015.56|3015.56|3015.57|3015.57|3015.67|3015.67|3015.5|3015.5|0
1631703110000|2021-09-15 10:51:50|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1631703120000|2021-09-15 10:52:00|3015.49|3015.49|3015.47|3015.47|3015.49|3015.49|3015.42|3015.42|0
1631703130000|2021-09-15 10:52:10|3015.61|3015.61|3015.73|3015.73|3015.73|3015.73|3015.61|3015.61|0
1631703140000|2021-09-15 10:52:20|3015.62|3015.62|3015.68|3015.68|3015.68|3015.68|3015.62|3015.62|0
1631703160000|2021-09-15 10:52:40|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|0
1631703170000|2021-09-15 10:52:50|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1631703180000|2021-09-15 10:53:00|3015.93|3015.93|3015.95|3015.95|3015.95|3015.95|3015.85|3015.85|0
1631703190000|2021-09-15 10:53:10|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1631703200000|2021-09-15 10:53:20|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1631703220000|2021-09-15 10:53:40|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1631703230000|2021-09-15 10:53:50|3016.15|3016.15|3016.01|3016.01|3016.15|3016.15|3016.01|3016.01|0
1631703240000|2021-09-15 10:54:00|3015.87|3015.87|3016.06|3016.06|3016.06|3016.06|3015.87|3015.87|0
1631703250000|2021-09-15 10:54:10|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|0
1631703260000|2021-09-15 10:54:20|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1631703270000|2021-09-15 10:54:30|3015.92|3015.92|3016.1|3016.1|3016.1|3016.1|3015.92|3015.92|0
1631703280000|2021-09-15 10:54:40|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1631703290000|2021-09-15 10:54:50|3016.29|3016.29|3016.22|3016.22|3016.29|3016.29|3016.1|3016.1|0
1631703300000|2021-09-15 10:55:00|3016.36|3016.36|3016|3016|3016.36|3016.36|3015.85|3015.85|0
1631703310000|2021-09-15 10:55:10|3016.06|3016.06|3015.95|3015.95|3016.06|3016.06|3015.81|3015.81|0
1631703320000|2021-09-15 10:55:20|3016.1|3016.1|3016.35|3016.35|3016.35|3016.35|3016.1|3016.1|0
1631703330000|2021-09-15 10:55:30|3016.42|3016.42|3016.49|3016.49|3016.49|3016.49|3016.42|3016.42|0
1631703340000|2021-09-15 10:55:40|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|3016.32|3016.32|0
1631703350000|2021-09-15 10:55:50|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|0
1631703360000|2021-09-15 10:56:00|3016.17|3016.17|3014.97|3014.97|3016.24|3016.24|3014.97|3014.97|0
1631703370000|2021-09-15 10:56:10|3015.11|3015.11|3015.15|3015.15|3015.22|3015.22|3014.97|3014.97|0
1631703390000|2021-09-15 10:56:30|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1631703400000|2021-09-15 10:56:40|3015.15|3015.15|3015.24|3015.24|3015.24|3015.24|3015.15|3015.15|0
1631703420000|2021-09-15 10:57:00|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1631703430000|2021-09-15 10:57:10|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1631703440000|2021-09-15 10:57:20|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1631703450000|2021-09-15 10:57:30|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|0
1631703460000|2021-09-15 10:57:40|3015.31|3015.31|3015.45|3015.45|3015.45|3015.45|3015.31|3015.31|0
1631703470000|2021-09-15 10:57:50|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631703480000|2021-09-15 10:58:00|3015.14|3015.14|3015.09|3015.09|3015.14|3015.14|3015.09|3015.09|0
1631703490000|2021-09-15 10:58:10|3015.38|3015.38|3015.02|3015.02|3015.38|3015.38|3015.02|3015.02|0
1631703500000|2021-09-15 10:58:20|3014.87|3014.87|3014.92|3014.92|3014.92|3014.92|3014.82|3014.82|0
1631703510000|2021-09-15 10:58:30|3014.89|3014.89|3014.92|3014.92|3014.92|3014.92|3014.85|3014.85|0
1631703520000|2021-09-15 10:58:40|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1631703530000|2021-09-15 10:58:50|3014.82|3014.82|3014.96|3014.96|3014.96|3014.96|3014.82|3014.82|0
1631703540000|2021-09-15 10:59:00|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|0
1631703550000|2021-09-15 10:59:10|3014.99|3014.99|3014.99|3014.99|3014.99|3014.99|3014.99|3014.99|0
1631703560000|2021-09-15 10:59:20|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|0
1631703580000|2021-09-15 10:59:40|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1631703600000|2021-09-15 11:00:00|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1631703610000|2021-09-15 11:00:10|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1631703620000|2021-09-15 11:00:20|3015.71|3015.71|3015.57|3015.57|3015.71|3015.71|3015.57|3015.57|0
1631703630000|2021-09-15 11:00:30|3015.58|3015.58|3015.62|3015.62|3015.62|3015.62|3015.58|3015.58|0
1631703640000|2021-09-15 11:00:40|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1631703650000|2021-09-15 11:00:50|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|0
1631703660000|2021-09-15 11:01:00|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|0
1631703670000|2021-09-15 11:01:10|3015.32|3015.32|3015.25|3015.25|3015.32|3015.32|3015.25|3015.25|0
1631703690000|2021-09-15 11:01:30|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1631703720000|2021-09-15 11:02:00|3015.29|3015.29|3015.04|3015.04|3015.29|3015.29|3014.88|3014.88|0
1631703730000|2021-09-15 11:02:10|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1631703740000|2021-09-15 11:02:20|3014.94|3014.94|3015.18|3015.18|3015.18|3015.18|3014.94|3014.94|0
1631703760000|2021-09-15 11:02:40|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1631703780000|2021-09-15 11:03:00|3015.48|3015.48|3015.54|3015.54|3015.54|3015.54|3015.48|3015.48|0
1631703800000|2021-09-15 11:03:20|3015.4|3015.4|3015.46|3015.46|3015.46|3015.46|3015.4|3015.4|0
1631703810000|2021-09-15 11:03:30|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|0
1631703820000|2021-09-15 11:03:40|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1631703830000|2021-09-15 11:03:50|3015.28|3015.28|3015.42|3015.42|3015.46|3015.46|3015.28|3015.28|0
1631703840000|2021-09-15 11:04:00|3015.36|3015.36|3015.23|3015.23|3015.36|3015.36|3015.23|3015.23|0
1631703850000|2021-09-15 11:04:10|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1631703860000|2021-09-15 11:04:20|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|0
1631703880000|2021-09-15 11:04:40|3015.26|3015.26|3015.21|3015.21|3015.26|3015.26|3015.21|3015.21|0
1631703890000|2021-09-15 11:04:50|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631703900000|2021-09-15 11:05:00|3015.45|3015.45|3015.59|3015.59|3015.59|3015.59|3015.45|3015.45|0
1631703950000|2021-09-15 11:05:50|3015.62|3015.62|3015.66|3015.66|3015.66|3015.66|3015.62|3015.62|0
1631703970000|2021-09-15 11:06:10|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|0
1631703980000|2021-09-15 11:06:20|3015.68|3015.68|3015.8|3015.8|3015.8|3015.8|3015.68|3015.68|0
1631703990000|2021-09-15 11:06:30|3015.9|3015.9|3016.04|3016.04|3016.04|3016.04|3015.9|3015.9|0
1631704000000|2021-09-15 11:06:40|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|0
1631704020000|2021-09-15 11:07:00|3016.19|3016.19|3016.05|3016.05|3016.19|3016.19|3016.05|3016.05|0
1631704040000|2021-09-15 11:07:20|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|0
1631704050000|2021-09-15 11:07:30|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|0
1631704060000|2021-09-15 11:07:40|3015.77|3015.77|3015.63|3015.63|3015.77|3015.77|3015.63|3015.63|0
1631704090000|2021-09-15 11:08:10|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|0
1631704100000|2021-09-15 11:08:20|3015.63|3015.63|3015.53|3015.53|3015.63|3015.63|3015.53|3015.53|0
1631704110000|2021-09-15 11:08:30|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|0
1631704120000|2021-09-15 11:08:40|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1631704160000|2021-09-15 11:09:20|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1631704170000|2021-09-15 11:09:30|3015.4|3015.4|3015.4|3015.4|3015.52|3015.52|3015.4|3015.4|0
1631704190000|2021-09-15 11:09:50|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|0
1631704210000|2021-09-15 11:10:10|3015.57|3015.57|3015.58|3015.58|3015.58|3015.58|3015.47|3015.47|0
1631704240000|2021-09-15 11:10:40|3015.68|3015.68|3015.53|3015.53|3015.68|3015.68|3015.53|3015.53|0
1631704270000|2021-09-15 11:11:10|3015.39|3015.39|3015.39|3015.39|3015.39|3015.39|3015.39|3015.39|0
1631704280000|2021-09-15 11:11:20|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|0
1631704310000|2021-09-15 11:11:50|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|0
1631704330000|2021-09-15 11:12:10|3015.63|3015.63|3015.5|3015.5|3015.63|3015.63|3015.5|3015.5|0
1631704340000|2021-09-15 11:12:20|3015.39|3015.39|3015.33|3015.33|3015.39|3015.39|3015.33|3015.33|0
1631704390000|2021-09-15 11:13:10|3015.2|3015.2|3015.32|3015.32|3015.32|3015.32|3015.06|3015.06|0
1631704410000|2021-09-15 11:13:30|3015.46|3015.46|3015.24|3015.24|3015.46|3015.46|3015.24|3015.24|0
1631704430000|2021-09-15 11:13:50|3015.18|3015.18|3015.13|3015.13|3015.18|3015.18|3015.13|3015.13|0
1631704440000|2021-09-15 11:14:00|3015.02|3015.02|3014.93|3014.93|3015.05|3015.05|3014.93|3014.93|0
1631704450000|2021-09-15 11:14:10|3014.87|3014.87|3014.39|3014.39|3014.87|3014.87|3014.39|3014.39|0
1631704460000|2021-09-15 11:14:20|3014.45|3014.45|3014.39|3014.39|3014.45|3014.45|3014.39|3014.39|0
1631704470000|2021-09-15 11:14:30|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1631704480000|2021-09-15 11:14:40|3014.35|3014.35|3014.39|3014.39|3014.46|3014.46|3014.35|3014.35|0
1631704490000|2021-09-15 11:14:50|3014.33|3014.33|3014.27|3014.27|3014.33|3014.33|3014.27|3014.27|0
1631704510000|2021-09-15 11:15:10|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|0
1631704520000|2021-09-15 11:15:20|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1631704530000|2021-09-15 11:15:30|3014.11|3014.11|3014.11|3014.11|3014.17|3014.17|3014.11|3014.11|0
1631704540000|2021-09-15 11:15:40|3014.04|3014.04|3014.11|3014.11|3014.11|3014.11|3014.04|3014.04|0
1631704550000|2021-09-15 11:15:50|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1631704570000|2021-09-15 11:16:10|3014.31|3014.31|3014.45|3014.45|3014.45|3014.45|3014.31|3014.31|0
1631704580000|2021-09-15 11:16:20|3014.57|3014.57|3014.72|3014.72|3014.72|3014.72|3014.57|3014.57|0
1631704590000|2021-09-15 11:16:30|3014.78|3014.78|3014.41|3014.41|3014.78|3014.78|3014.41|3014.41|0
1631704600000|2021-09-15 11:16:40|3014.35|3014.35|3014.32|3014.32|3014.35|3014.35|3014.32|3014.32|0
1631704610000|2021-09-15 11:16:50|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1631704620000|2021-09-15 11:17:00|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1631704630000|2021-09-15 11:17:10|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|0
1631704660000|2021-09-15 11:17:40|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1631704690000|2021-09-15 11:18:10|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1631704710000|2021-09-15 11:18:30|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1631704720000|2021-09-15 11:18:40|3014.76|3014.76|3014.91|3014.91|3014.91|3014.91|3014.76|3014.76|0
1631704730000|2021-09-15 11:18:50|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|0
1631704740000|2021-09-15 11:19:00|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1631704770000|2021-09-15 11:19:30|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1631704780000|2021-09-15 11:19:40|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1631704790000|2021-09-15 11:19:50|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|0
1631704800000|2021-09-15 11:20:00|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1631704820000|2021-09-15 11:20:20|3015.1|3015.1|3015.03|3015.03|3015.1|3015.1|3015.03|3015.03|0
1631704850000|2021-09-15 11:20:50|3015.18|3015.18|3014.95|3014.95|3015.24|3015.24|3014.95|3014.95|0
1631704870000|2021-09-15 11:21:10|3015.01|3015.01|3015.2|3015.2|3015.27|3015.27|3015.01|3015.01|0
1631704880000|2021-09-15 11:21:20|3015.14|3015.14|3015.33|3015.33|3015.33|3015.33|3015.14|3015.14|0
1631704890000|2021-09-15 11:21:30|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1631704900000|2021-09-15 11:21:40|3015.07|3015.07|3015.01|3015.01|3015.07|3015.07|3014.88|3014.88|0
1631704920000|2021-09-15 11:22:00|3014.94|3014.94|3015.2|3015.2|3015.2|3015.2|3014.94|3014.94|0
1631704930000|2021-09-15 11:22:10|3015.27|3015.27|3015.19|3015.19|3015.27|3015.27|3015.19|3015.19|0
1631704940000|2021-09-15 11:22:20|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1631704980000|2021-09-15 11:23:00|3015.19|3015.19|3015.12|3015.12|3015.26|3015.26|3015.12|3015.12|0
1631704990000|2021-09-15 11:23:10|3014.88|3014.88|3014.73|3014.73|3014.88|3014.88|3014.61|3014.61|0
1631705000000|2021-09-15 11:23:20|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1631705020000|2021-09-15 11:23:40|3014.71|3014.71|3014.83|3014.83|3014.83|3014.83|3014.71|3014.71|0
1631705030000|2021-09-15 11:23:50|3014.89|3014.89|3015.06|3015.06|3015.06|3015.06|3014.89|3014.89|0
1631705040000|2021-09-15 11:24:00|3015.12|3015.12|3015.31|3015.31|3015.55|3015.55|3015.12|3015.12|0
1631705050000|2021-09-15 11:24:10|3015.32|3015.32|3015.51|3015.51|3015.51|3015.51|3015.32|3015.32|0
1631705060000|2021-09-15 11:24:20|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1631705070000|2021-09-15 11:24:30|3015.71|3015.71|3015.83|3015.83|3015.83|3015.83|3015.71|3015.71|0
1631705090000|2021-09-15 11:24:50|3015.96|3015.96|3016.02|3016.02|3016.02|3016.02|3015.89|3015.89|0
1631705100000|2021-09-15 11:25:00|3015.97|3015.97|3016.13|3016.13|3016.13|3016.13|3015.97|3015.97|0
1631705110000|2021-09-15 11:25:10|3015.99|3015.99|3015.92|3015.92|3015.99|3015.99|3015.92|3015.92|0
1631705120000|2021-09-15 11:25:20|3015.88|3015.88|3015.75|3015.75|3015.88|3015.88|3015.56|3015.56|0
1631705130000|2021-09-15 11:25:30|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1631705140000|2021-09-15 11:25:40|3015.95|3015.95|3015.99|3015.99|3015.99|3015.99|3015.95|3015.95|0
1631705150000|2021-09-15 11:25:50|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|0
1631705170000|2021-09-15 11:26:10|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|0
1631705180000|2021-09-15 11:26:20|3015.93|3015.93|3015.99|3015.99|3015.99|3015.99|3015.87|3015.87|0
1631705200000|2021-09-15 11:26:40|3015.93|3015.93|3015.96|3015.96|3015.96|3015.96|3015.93|3015.93|0
1631705210000|2021-09-15 11:26:50|3016|3016|3016|3016|3016|3016|3016|3016|0
1631705240000|2021-09-15 11:27:20|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1631705250000|2021-09-15 11:27:30|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1631705260000|2021-09-15 11:27:40|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1631705270000|2021-09-15 11:27:50|3015.53|3015.53|3015.39|3015.39|3015.53|3015.53|3015.39|3015.39|0
1631705300000|2021-09-15 11:28:20|3015.52|3015.52|3015.38|3015.38|3015.52|3015.52|3015.38|3015.38|0
1631705340000|2021-09-15 11:29:00|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1631705400000|2021-09-15 11:30:00|3015.3|3015.3|3015.18|3015.18|3015.3|3015.3|3015.18|3015.18|0
1631705410000|2021-09-15 11:30:10|3014.94|3014.94|3014.82|3014.82|3014.94|3014.94|3014.82|3014.82|0
1631705420000|2021-09-15 11:30:20|3015.1|3015.1|3015.24|3015.24|3015.24|3015.24|3015.1|3015.1|0
1631705430000|2021-09-15 11:30:30|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|0
1631705450000|2021-09-15 11:30:50|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|0
1631705460000|2021-09-15 11:31:00|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|0
1631705480000|2021-09-15 11:31:20|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|3014.89|0
1631705490000|2021-09-15 11:31:30|3014.92|3014.92|3014.76|3014.76|3014.96|3014.96|3014.76|3014.76|0
1631705500000|2021-09-15 11:31:40|3014.7|3014.7|3014.56|3014.56|3014.7|3014.7|3014.56|3014.56|0
1631705510000|2021-09-15 11:31:50|3014.52|3014.52|3014.45|3014.45|3014.52|3014.52|3014.45|3014.45|0
1631705520000|2021-09-15 11:32:00|3014.39|3014.39|3014.1|3014.1|3014.39|3014.39|3014.1|3014.1|0
1631705530000|2021-09-15 11:32:10|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1631705540000|2021-09-15 11:32:20|3013.89|3013.89|3014.24|3014.24|3014.24|3014.24|3013.89|3013.89|0
1631705550000|2021-09-15 11:32:30|3014.43|3014.43|3014.18|3014.18|3014.43|3014.43|3014.13|3014.13|0
1631705580000|2021-09-15 11:33:00|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1631705600000|2021-09-15 11:33:20|3014.01|3014.01|3013.56|3013.56|3014.01|3014.01|3013.56|3013.56|0
1631705610000|2021-09-15 11:33:30|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1631705630000|2021-09-15 11:33:50|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1631705640000|2021-09-15 11:34:00|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1631705680000|2021-09-15 11:34:40|3013.11|3013.11|3013.17|3013.17|3013.17|3013.17|3013.11|3013.11|0
1631705730000|2021-09-15 11:35:30|3012.95|3012.95|3012.8|3012.8|3012.95|3012.95|3012.8|3012.8|0
1631705740000|2021-09-15 11:35:40|3012.95|3012.95|3012.92|3012.92|3012.95|3012.95|3012.92|3012.92|0
1631705760000|2021-09-15 11:36:00|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.74|3012.74|0
1631705780000|2021-09-15 11:36:20|3013.01|3013.01|3012.95|3012.95|3013.01|3013.01|3012.95|3012.95|0
1631705790000|2021-09-15 11:36:30|3013|3013|3013|3013|3013|3013|3013|3013|0
1631705800000|2021-09-15 11:36:40|3012.95|3012.95|3013.2|3013.2|3013.2|3013.2|3012.95|3012.95|0
1631705810000|2021-09-15 11:36:50|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|0
1631705830000|2021-09-15 11:37:10|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|0
1631705850000|2021-09-15 11:37:30|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1631705860000|2021-09-15 11:37:40|3013.14|3013.14|3013.07|3013.07|3013.14|3013.14|3013.07|3013.07|0
1631705890000|2021-09-15 11:38:10|3012.95|3012.95|3012.86|3012.86|3012.95|3012.95|3012.86|3012.86|0
1631705930000|2021-09-15 11:38:50|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1631705950000|2021-09-15 11:39:10|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1631705980000|2021-09-15 11:39:40|3012.65|3012.65|3012.78|3012.78|3012.78|3012.78|3012.65|3012.65|0
1631705990000|2021-09-15 11:39:50|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1631706010000|2021-09-15 11:40:10|3012.83|3012.83|3012.8|3012.8|3012.83|3012.83|3012.8|3012.8|0
1631706040000|2021-09-15 11:40:40|3012.87|3012.87|3012.99|3012.99|3012.99|3012.99|3012.87|3012.87|0
1631706050000|2021-09-15 11:40:50|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1631706070000|2021-09-15 11:41:10|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1631706100000|2021-09-15 11:41:40|3012.98|3012.98|3012.73|3012.73|3012.98|3012.98|3012.66|3012.66|0
1631706120000|2021-09-15 11:42:00|3012.85|3012.85|3012.82|3012.82|3012.97|3012.97|3012.79|3012.79|0
1631706140000|2021-09-15 11:42:20|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1631706150000|2021-09-15 11:42:30|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1631706160000|2021-09-15 11:42:40|3012.68|3012.68|3012.18|3012.18|3012.68|3012.68|3012.03|3012.03|0
1631706180000|2021-09-15 11:43:00|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|0
1631706190000|2021-09-15 11:43:10|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1631706200000|2021-09-15 11:43:20|3012.79|3012.79|3012.86|3012.86|3012.86|3012.86|3012.79|3012.79|0
1631706220000|2021-09-15 11:43:40|3012.99|3012.99|3013.12|3013.12|3013.12|3013.12|3012.99|3012.99|0
1631706230000|2021-09-15 11:43:50|3013.19|3013.19|3013.17|3013.17|3013.19|3013.19|3013.17|3013.17|0
1631706240000|2021-09-15 11:44:00|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1631706280000|2021-09-15 11:44:40|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1631706290000|2021-09-15 11:44:50|3013.53|3013.53|3013.64|3013.64|3013.64|3013.64|3013.53|3013.53|0
1631706300000|2021-09-15 11:45:00|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|0
1631706310000|2021-09-15 11:45:10|3013.53|3013.53|3013.59|3013.59|3013.59|3013.59|3013.53|3013.53|0
1631706330000|2021-09-15 11:45:30|3013.66|3013.66|3013.59|3013.59|3013.66|3013.66|3013.53|3013.53|0
1631706340000|2021-09-15 11:45:40|3013.72|3013.72|3013.9|3013.9|3013.9|3013.9|3013.72|3013.72|0
1631706350000|2021-09-15 11:45:50|3013.96|3013.96|3014.12|3014.12|3014.12|3014.12|3013.89|3013.89|0
1631706360000|2021-09-15 11:46:00|3014|3014|3013.94|3013.94|3014|3014|3013.87|3013.87|0
1631706370000|2021-09-15 11:46:10|3014|3014|3013.97|3013.97|3014|3014|3013.97|3013.97|0
1631706390000|2021-09-15 11:46:30|3014.09|3014.09|3014.49|3014.49|3014.49|3014.49|3014.09|3014.09|0
1631706400000|2021-09-15 11:46:40|3014.54|3014.54|3014.48|3014.48|3014.54|3014.54|3014.48|3014.48|0
1631706440000|2021-09-15 11:47:20|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|0
1631706450000|2021-09-15 11:47:30|3014.49|3014.49|3014.88|3014.88|3014.88|3014.88|3014.49|3014.49|0
1631706480000|2021-09-15 11:48:00|3014.74|3014.74|3015.03|3015.03|3015.03|3015.03|3014.74|3014.74|0
1631706490000|2021-09-15 11:48:10|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|0
1631706500000|2021-09-15 11:48:20|3015.25|3015.25|3015.19|3015.19|3015.25|3015.25|3015.19|3015.19|0
1631706510000|2021-09-15 11:48:30|3015.04|3015.04|3015.11|3015.11|3015.11|3015.11|3015.04|3015.04|0
1631706520000|2021-09-15 11:48:40|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1631706530000|2021-09-15 11:48:50|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1631706540000|2021-09-15 11:49:00|3014.78|3014.78|3014.25|3014.25|3014.78|3014.78|3014.25|3014.25|0
1631706550000|2021-09-15 11:49:10|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|0
1631706560000|2021-09-15 11:49:20|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1631706570000|2021-09-15 11:49:30|3014.44|3014.44|3014.25|3014.25|3014.44|3014.44|3014.25|3014.25|0
1631706580000|2021-09-15 11:49:40|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1631706600000|2021-09-15 11:50:00|3014.03|3014.03|3014.01|3014.01|3014.03|3014.03|3014.01|3014.01|0
1631706620000|2021-09-15 11:50:20|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1631706640000|2021-09-15 11:50:40|3013.65|3013.65|3013.53|3013.53|3013.65|3013.65|3013.53|3013.53|0
1631706670000|2021-09-15 11:51:10|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|0
1631706680000|2021-09-15 11:51:20|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.77|3013.77|0
1631706690000|2021-09-15 11:51:30|3013.93|3013.93|3014.03|3014.03|3014.03|3014.03|3013.89|3013.89|0
1631706700000|2021-09-15 11:51:40|3014.33|3014.33|3014.43|3014.43|3014.43|3014.43|3014.33|3014.33|0
1631706710000|2021-09-15 11:51:50|3014.67|3014.67|3014.55|3014.55|3014.67|3014.67|3014.55|3014.55|0
1631706720000|2021-09-15 11:52:00|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|0
1631706740000|2021-09-15 11:52:20|3014.76|3014.76|3014.91|3014.91|3014.91|3014.91|3014.76|3014.76|0
1631706750000|2021-09-15 11:52:30|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1631706780000|2021-09-15 11:53:00|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1631706790000|2021-09-15 11:53:10|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1631706800000|2021-09-15 11:53:20|3014.64|3014.64|3014.48|3014.48|3014.64|3014.64|3014.48|3014.48|0
1631706810000|2021-09-15 11:53:30|3014.42|3014.42|3014.61|3014.61|3014.61|3014.61|3014.42|3014.42|0
1631706830000|2021-09-15 11:53:50|3014.47|3014.47|3014.52|3014.52|3014.52|3014.52|3014.47|3014.47|0
1631706840000|2021-09-15 11:54:00|3014.65|3014.65|3014.27|3014.27|3014.65|3014.65|3014.27|3014.27|0
1631706860000|2021-09-15 11:54:20|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.92|3013.92|0
1631706870000|2021-09-15 11:54:30|3014.05|3014.05|3014.18|3014.18|3014.18|3014.18|3014.05|3014.05|0
1631706890000|2021-09-15 11:54:50|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1631706900000|2021-09-15 11:55:00|3014.26|3014.26|3014.07|3014.07|3014.26|3014.26|3013.9|3013.9|0
1631706910000|2021-09-15 11:55:10|3014.19|3014.19|3014.34|3014.34|3014.46|3014.46|3014.19|3014.19|0
1631706920000|2021-09-15 11:55:20|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|0
1631706930000|2021-09-15 11:55:30|3014.35|3014.35|3014.48|3014.48|3014.48|3014.48|3014.35|3014.35|0
1631706940000|2021-09-15 11:55:40|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1631706950000|2021-09-15 11:55:50|3014.13|3014.13|3013.98|3013.98|3014.13|3014.13|3013.98|3013.98|0
1631706960000|2021-09-15 11:56:00|3013.93|3013.93|3013.26|3013.26|3013.93|3013.93|3013.26|3013.26|0
1631706970000|2021-09-15 11:56:10|3013.4|3013.4|3013.52|3013.52|3013.52|3013.52|3013.4|3013.4|0
1631706980000|2021-09-15 11:56:20|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1631706990000|2021-09-15 11:56:30|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|0
1631707000000|2021-09-15 11:56:40|3013.76|3013.76|3013.75|3013.75|3013.76|3013.76|3013.73|3013.73|0
1631707010000|2021-09-15 11:56:50|3013.69|3013.69|3013.75|3013.75|3013.75|3013.75|3013.69|3013.69|0
1631707020000|2021-09-15 11:57:00|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1631707030000|2021-09-15 11:57:10|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1631707040000|2021-09-15 11:57:20|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|0
1631707050000|2021-09-15 11:57:30|3013.9|3013.9|3013.78|3013.78|3013.9|3013.9|3013.78|3013.78|0
1631707070000|2021-09-15 11:57:50|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|0
1631707080000|2021-09-15 11:58:00|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|0
1631707090000|2021-09-15 11:58:10|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|0
1631707100000|2021-09-15 11:58:20|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|0
1631707130000|2021-09-15 11:58:50|3013.8|3013.8|3013.72|3013.72|3013.8|3013.8|3013.72|3013.72|0
1631707140000|2021-09-15 11:59:00|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1631707190000|2021-09-15 11:59:50|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1631707200000|2021-09-15 12:00:00|3014|3014|3013.82|3013.82|3014|3014|3013.82|3013.82|0
1631707210000|2021-09-15 12:00:10|3013.97|3013.97|3013.7|3013.7|3013.97|3013.97|3013.7|3013.7|0
1631707220000|2021-09-15 12:00:20|3013.63|3013.63|3013.73|3013.73|3013.73|3013.73|3013.63|3013.63|0
1631707230000|2021-09-15 12:00:30|3013.85|3013.85|3013.98|3013.98|3013.98|3013.98|3013.85|3013.85|0
1631707240000|2021-09-15 12:00:40|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1631707250000|2021-09-15 12:00:50|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1631707260000|2021-09-15 12:01:00|3014.04|3014.04|3013.81|3013.81|3014.04|3014.04|3013.81|3013.81|0
1631707270000|2021-09-15 12:01:10|3013.55|3013.55|3013.25|3013.25|3013.55|3013.55|3012.97|3012.97|0
1631707280000|2021-09-15 12:01:20|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1631707300000|2021-09-15 12:01:40|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1631707320000|2021-09-15 12:02:00|3012.91|3012.91|3012.78|3012.78|3012.91|3012.91|3012.78|3012.78|0
1631707330000|2021-09-15 12:02:10|3012.72|3012.72|3012.27|3012.27|3012.72|3012.72|3012.27|3012.27|0
1631707340000|2021-09-15 12:02:20|3012.3|3012.3|3012.38|3012.38|3012.38|3012.38|3012.3|3012.3|0
1631707360000|2021-09-15 12:02:40|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1631707380000|2021-09-15 12:03:00|3012.25|3012.25|3011.9|3011.9|3012.25|3012.25|3011.9|3011.9|0
1631707390000|2021-09-15 12:03:10|3011.96|3011.96|3011.69|3011.69|3011.96|3011.96|3011.69|3011.69|0
1631707400000|2021-09-15 12:03:20|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1631707410000|2021-09-15 12:03:30|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1631707420000|2021-09-15 12:03:40|3011.54|3011.54|3011.5|3011.5|3011.54|3011.54|3011.43|3011.43|0
1631707430000|2021-09-15 12:03:50|3011.62|3011.62|3011.82|3011.82|3011.82|3011.82|3011.62|3011.62|0
1631707450000|2021-09-15 12:04:10|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|0
1631707460000|2021-09-15 12:04:20|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1631707480000|2021-09-15 12:04:40|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1631707490000|2021-09-15 12:04:50|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|0
1631707500000|2021-09-15 12:05:00|3011.38|3011.38|3011.19|3011.19|3011.54|3011.54|3011.19|3011.19|0
1631707510000|2021-09-15 12:05:10|3011.26|3011.26|3011.32|3011.32|3011.32|3011.32|3011.26|3011.26|0
1631707520000|2021-09-15 12:05:20|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1631707560000|2021-09-15 12:06:00|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|0
1631707590000|2021-09-15 12:06:30|3011.28|3011.28|3011.22|3011.22|3011.28|3011.28|3011.22|3011.22|0
1631707600000|2021-09-15 12:06:40|3011.16|3011.16|3011.04|3011.04|3011.16|3011.16|3011.02|3011.02|0
1631707610000|2021-09-15 12:06:50|3011.1|3011.1|3010.97|3010.97|3011.1|3011.1|3010.97|3010.97|0
1631707620000|2021-09-15 12:07:00|3010.92|3010.92|3010.97|3010.97|3010.97|3010.97|3010.92|3010.92|0
1631707640000|2021-09-15 12:07:20|3010.88|3010.88|3010.92|3010.92|3010.92|3010.92|3010.88|3010.88|0
1631707650000|2021-09-15 12:07:30|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|0
1631707660000|2021-09-15 12:07:40|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1631707670000|2021-09-15 12:07:50|3010.87|3010.87|3010.83|3010.83|3010.87|3010.87|3010.83|3010.83|0
1631707680000|2021-09-15 12:08:00|3010.96|3010.96|3010.83|3010.83|3010.96|3010.96|3010.83|3010.83|0
1631707690000|2021-09-15 12:08:10|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1631707700000|2021-09-15 12:08:20|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|0
1631707710000|2021-09-15 12:08:30|3011.21|3011.21|3011.17|3011.17|3011.21|3011.21|3011.17|3011.17|0
1631707720000|2021-09-15 12:08:40|3011.12|3011.12|3011.23|3011.23|3011.23|3011.23|3011.12|3011.12|0
1631707730000|2021-09-15 12:08:50|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1631707740000|2021-09-15 12:09:00|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|0
1631707750000|2021-09-15 12:09:10|3011.38|3011.38|3011.47|3011.47|3011.47|3011.47|3011.38|3011.38|0
1631707770000|2021-09-15 12:09:30|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1631707790000|2021-09-15 12:09:50|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1631707800000|2021-09-15 12:10:00|3011.41|3011.41|3011.47|3011.47|3011.47|3011.47|3011.41|3011.41|0
1631707810000|2021-09-15 12:10:10|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|0
1631707830000|2021-09-15 12:10:30|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1631707840000|2021-09-15 12:10:40|3011.12|3011.12|3010.99|3010.99|3011.12|3011.12|3010.99|3010.99|0
1631707850000|2021-09-15 12:10:50|3010.87|3010.87|3010.86|3010.86|3010.87|3010.87|3010.66|3010.66|0
1631707870000|2021-09-15 12:11:10|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1631707880000|2021-09-15 12:11:20|3010.78|3010.78|3011.25|3011.25|3011.25|3011.25|3010.78|3010.78|0
1631707890000|2021-09-15 12:11:30|3011.3|3011.3|3011.09|3011.09|3011.3|3011.3|3011.09|3011.09|0
1631707900000|2021-09-15 12:11:40|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1631707920000|2021-09-15 12:12:00|3010.96|3010.96|3011.22|3011.22|3011.22|3011.22|3010.96|3010.96|0
1631707940000|2021-09-15 12:12:20|3011.27|3011.27|3011.14|3011.14|3011.27|3011.27|3011.1|3011.1|0
1631707950000|2021-09-15 12:12:30|3011.19|3011.19|3009.77|3009.77|3011.19|3011.19|3009.77|3009.77|0
1631707960000|2021-09-15 12:12:40|3009.62|3009.62|3010.05|3010.05|3010.05|3010.05|3009.62|3009.62|0
1631707980000|2021-09-15 12:13:00|3009.76|3009.76|3009.33|3009.33|3009.76|3009.76|3009.33|3009.33|0
1631707990000|2021-09-15 12:13:10|3009.46|3009.46|3009.32|3009.32|3009.46|3009.46|3009.32|3009.32|0
1631708000000|2021-09-15 12:13:20|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1631708010000|2021-09-15 12:13:30|3009.11|3009.11|3008.95|3008.95|3009.11|3009.11|3008.95|3008.95|0
1631708020000|2021-09-15 12:13:40|3009.01|3009.01|3008.95|3008.95|3009.01|3009.01|3008.95|3008.95|0
1631708040000|2021-09-15 12:14:00|3009.08|3009.08|3008.75|3008.75|3009.08|3009.08|3008.75|3008.75|0
1631708050000|2021-09-15 12:14:10|3008.94|3008.94|3008.92|3008.92|3009|3009|3008.92|3008.92|0
1631708070000|2021-09-15 12:14:30|3008.97|3008.97|3009.16|3009.16|3009.16|3009.16|3008.96|3008.96|0
1631708090000|2021-09-15 12:14:50|3009.04|3009.04|3008.98|3008.98|3009.04|3009.04|3008.98|3008.98|0
1631708100000|2021-09-15 12:15:00|3008.55|3008.55|3008.78|3008.78|3008.78|3008.78|3008.49|3008.49|0
1631708130000|2021-09-15 12:15:30|3008.64|3008.64|3008.58|3008.58|3008.78|3008.78|3008.58|3008.58|0
1631708140000|2021-09-15 12:15:40|3008.29|3008.29|3008.32|3008.32|3008.35|3008.35|3008.29|3008.29|0
1631708150000|2021-09-15 12:15:50|3008.28|3008.28|3008.13|3008.13|3008.28|3008.28|3007.99|3007.99|0
1631708160000|2021-09-15 12:16:00|3008.02|3008.02|3007.91|3007.91|3008.02|3008.02|3007.91|3007.91|0
1631708170000|2021-09-15 12:16:10|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1631708180000|2021-09-15 12:16:20|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|0
1631708200000|2021-09-15 12:16:40|3007.82|3007.82|3007.63|3007.63|3007.82|3007.82|3007.63|3007.63|0
1631708220000|2021-09-15 12:17:00|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1631708230000|2021-09-15 12:17:10|3007.92|3007.92|3007.79|3007.79|3007.92|3007.92|3007.79|3007.79|0
1631708240000|2021-09-15 12:17:20|3007.64|3007.64|3007.21|3007.21|3007.64|3007.64|3007.21|3007.21|0
1631708270000|2021-09-15 12:17:50|3007.31|3007.31|3007.06|3007.06|3007.31|3007.31|3007.06|3007.06|0
1631708280000|2021-09-15 12:18:00|3006.91|3006.91|3007.18|3007.18|3007.18|3007.18|3006.91|3006.91|0
1631708300000|2021-09-15 12:18:20|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|0
1631708320000|2021-09-15 12:18:40|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1631708330000|2021-09-15 12:18:50|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|0
1631708340000|2021-09-15 12:19:00|3007.3|3007.3|3007.49|3007.49|3007.49|3007.49|3007.3|3007.3|0
1631708350000|2021-09-15 12:19:10|3007.59|3007.59|3006.99|3006.99|3007.59|3007.59|3006.99|3006.99|0
1631708360000|2021-09-15 12:19:20|3006.82|3006.82|3006.72|3006.72|3006.82|3006.82|3006.72|3006.72|0
1631708370000|2021-09-15 12:19:30|3006.58|3006.58|3006.72|3006.72|3006.72|3006.72|3006.58|3006.58|0
1631708380000|2021-09-15 12:19:40|3006.53|3006.53|3006.63|3006.63|3006.63|3006.63|3006.53|3006.53|0
1631708390000|2021-09-15 12:19:50|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1631708400000|2021-09-15 12:20:00|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|3006.46|0
1631708410000|2021-09-15 12:20:10|3006.39|3006.39|3006.2|3006.2|3006.39|3006.39|3006.13|3006.13|0
1631708420000|2021-09-15 12:20:20|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1631708430000|2021-09-15 12:20:30|3006.18|3006.18|3006.25|3006.25|3006.25|3006.25|3006.18|3006.18|0
1631708440000|2021-09-15 12:20:40|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1631708460000|2021-09-15 12:21:00|3006.3|3006.3|3006.35|3006.35|3006.35|3006.35|3006.3|3006.3|0
1631708480000|2021-09-15 12:21:20|3006.42|3006.42|3006.39|3006.39|3006.48|3006.48|3006.28|3006.28|0
1631708500000|2021-09-15 12:21:40|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1631708510000|2021-09-15 12:21:50|3006.47|3006.47|3006.52|3006.52|3006.52|3006.52|3006.47|3006.47|0
1631708520000|2021-09-15 12:22:00|3006.38|3006.38|3006.52|3006.52|3006.52|3006.52|3006.38|3006.38|0
1631708530000|2021-09-15 12:22:10|3006.4|3006.4|3006.16|3006.16|3006.4|3006.4|3006.16|3006.16|0
1631708540000|2021-09-15 12:22:20|3006.02|3006.02|3005.85|3005.85|3006.02|3006.02|3005.73|3005.73|0
1631708550000|2021-09-15 12:22:30|3005.72|3005.72|3006.01|3006.01|3006.01|3006.01|3005.72|3005.72|0
1631708560000|2021-09-15 12:22:40|3006.04|3006.04|3006.48|3006.48|3006.48|3006.48|3006.04|3006.04|0
1631708580000|2021-09-15 12:23:00|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1631708590000|2021-09-15 12:23:10|3005.97|3005.97|3005.87|3005.87|3005.97|3005.97|3005.87|3005.87|0
1631708600000|2021-09-15 12:23:20|3005.97|3005.97|3006.07|3006.07|3006.07|3006.07|3005.97|3005.97|0
1631708620000|2021-09-15 12:23:40|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1631708630000|2021-09-15 12:23:50|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1631708640000|2021-09-15 12:24:00|3005.44|3005.44|3005.34|3005.34|3005.44|3005.44|3005.34|3005.34|0
1631708650000|2021-09-15 12:24:10|3005.23|3005.23|3005.3|3005.3|3005.32|3005.32|3005.23|3005.23|0
1631708660000|2021-09-15 12:24:20|3005.45|3005.45|3005.58|3005.58|3005.58|3005.58|3005.45|3005.45|0
1631708680000|2021-09-15 12:24:40|3005.25|3005.25|3005.13|3005.13|3005.25|3005.25|3005.13|3005.13|0
1631708690000|2021-09-15 12:24:50|3005.07|3005.07|3003.9|3003.9|3005.07|3005.07|3003.77|3003.77|0
1631708700000|2021-09-15 12:25:00|3003.83|3003.83|3003.78|3003.78|3003.83|3003.83|3003.78|3003.78|0
1631708710000|2021-09-15 12:25:10|3003.71|3003.71|3003.25|3003.25|3003.71|3003.71|3003.11|3003.11|0
1631708720000|2021-09-15 12:25:20|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1631708730000|2021-09-15 12:25:30|3002.9|3002.9|3003.08|3003.08|3003.08|3003.08|3002.8|3002.8|0
1631708750000|2021-09-15 12:25:50|3003.02|3003.02|3003.05|3003.05|3003.16|3003.16|3003.02|3003.02|0
1631708760000|2021-09-15 12:26:00|3003.29|3003.29|3003.35|3003.35|3003.35|3003.35|3003.29|3003.29|0
1631708780000|2021-09-15 12:26:20|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1631708800000|2021-09-15 12:26:40|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1631708810000|2021-09-15 12:26:50|3003.22|3003.22|3003.48|3003.48|3003.48|3003.48|3003.22|3003.22|0
1631708820000|2021-09-15 12:27:00|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1631708830000|2021-09-15 12:27:10|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|0
1631708870000|2021-09-15 12:27:50|3003.35|3003.35|3003.22|3003.22|3003.35|3003.35|3003.22|3003.22|0
1631708890000|2021-09-15 12:28:10|3003.51|3003.51|3003.69|3003.69|3003.69|3003.69|3003.51|3003.51|0
1631708900000|2021-09-15 12:28:20|3003.62|3003.62|3003.75|3003.75|3003.75|3003.75|3003.62|3003.62|0
1631708910000|2021-09-15 12:28:30|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1631708930000|2021-09-15 12:28:50|3003.95|3003.95|3004.05|3004.05|3004.05|3004.05|3003.95|3003.95|0
1631708940000|2021-09-15 12:29:00|3004|3004|3003.94|3003.94|3004|3004|3003.94|3003.94|0
1631708960000|2021-09-15 12:29:20|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1631708970000|2021-09-15 12:29:30|3003.78|3003.78|3003.73|3003.73|3003.8|3003.8|3003.59|3003.59|0
1631708980000|2021-09-15 12:29:40|3003.6|3003.6|3003.51|3003.51|3003.6|3003.6|3003.51|3003.51|0
1631708990000|2021-09-15 12:29:50|3003.45|3003.45|3003.39|3003.39|3003.5|3003.5|3003.36|3003.36|0
1631709000000|2021-09-15 12:30:00|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|0
1631709010000|2021-09-15 12:30:10|3003.22|3003.22|3003.36|3003.36|3003.36|3003.36|3003.22|3003.22|0
1631709020000|2021-09-15 12:30:20|3003.47|3003.47|3003.92|3003.92|3003.97|3003.97|3003.47|3003.47|0
1631709030000|2021-09-15 12:30:30|3004.04|3004.04|3004.09|3004.09|3004.09|3004.09|3004.04|3004.04|0
1631709040000|2021-09-15 12:30:40|3004.53|3004.53|3004.69|3004.69|3004.69|3004.69|3004.53|3004.53|0
1631709050000|2021-09-15 12:30:50|3004.75|3004.75|3004.76|3004.76|3004.87|3004.87|3004.75|3004.75|0
1631709060000|2021-09-15 12:31:00|3004.83|3004.83|3004.99|3004.99|3004.99|3004.99|3004.83|3004.83|0
1631709070000|2021-09-15 12:31:10|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1631709080000|2021-09-15 12:31:20|3004.9|3004.9|3004.99|3004.99|3004.99|3004.99|3004.78|3004.78|0
1631709090000|2021-09-15 12:31:30|3005.1|3005.1|3005.28|3005.28|3005.28|3005.28|3005.1|3005.1|0
1631709100000|2021-09-15 12:31:40|3005.31|3005.31|3005.49|3005.49|3005.49|3005.49|3005.31|3005.31|0
1631709110000|2021-09-15 12:31:50|3005.34|3005.34|3005.45|3005.45|3005.45|3005.45|3005.2|3005.2|0
1631709130000|2021-09-15 12:32:10|3005.56|3005.56|3005.37|3005.37|3005.56|3005.56|3005.37|3005.37|0
1631709140000|2021-09-15 12:32:20|3005.39|3005.39|3005.34|3005.34|3005.42|3005.42|3005.28|3005.28|0
1631709150000|2021-09-15 12:32:30|3005|3005|3004.9|3004.9|3005|3005|3004.86|3004.86|0
1631709160000|2021-09-15 12:32:40|3004.78|3004.78|3004.19|3004.19|3004.78|3004.78|3004.13|3004.13|0
1631709170000|2021-09-15 12:32:50|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1631709190000|2021-09-15 12:33:10|3004.26|3004.26|3004.61|3004.61|3004.61|3004.61|3004.26|3004.26|0
1631709200000|2021-09-15 12:33:20|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1631709210000|2021-09-15 12:33:30|3004.85|3004.85|3005.02|3005.02|3005.09|3005.09|3004.85|3004.85|0
1631709220000|2021-09-15 12:33:40|3004.97|3004.97|3004.65|3004.65|3004.97|3004.97|3004.6|3004.6|0
1631709230000|2021-09-15 12:33:50|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1631709240000|2021-09-15 12:34:00|3004.89|3004.89|3005.01|3005.01|3005.01|3005.01|3004.89|3004.89|0
1631709250000|2021-09-15 12:34:10|3004.87|3004.87|3004.98|3004.98|3004.98|3004.98|3004.87|3004.87|0
1631709260000|2021-09-15 12:34:20|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1631709280000|2021-09-15 12:34:40|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1631709290000|2021-09-15 12:34:50|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|0
1631709300000|2021-09-15 12:35:00|3004.69|3004.69|3004.63|3004.63|3004.69|3004.69|3004.63|3004.63|0
1631709310000|2021-09-15 12:35:10|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|0
1631709320000|2021-09-15 12:35:20|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1631709330000|2021-09-15 12:35:30|3005.09|3005.09|3005.45|3005.45|3005.45|3005.45|3005.09|3005.09|0
1631709340000|2021-09-15 12:35:40|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1631709350000|2021-09-15 12:35:50|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1631709360000|2021-09-15 12:36:00|3005.61|3005.61|3005.32|3005.32|3005.61|3005.61|3005.32|3005.32|0
1631709370000|2021-09-15 12:36:10|3005.26|3005.26|3005.21|3005.21|3005.26|3005.26|3005.21|3005.21|0
1631709380000|2021-09-15 12:36:20|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3004.97|3004.97|0
1631709390000|2021-09-15 12:36:30|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1631709400000|2021-09-15 12:36:40|3004.9|3004.9|3004.84|3004.84|3004.9|3004.9|3004.84|3004.84|0
1631709420000|2021-09-15 12:37:00|3004.96|3004.96|3005.12|3005.12|3005.12|3005.12|3004.9|3004.9|0
1631709430000|2021-09-15 12:37:10|3004.93|3004.93|3004.81|3004.81|3004.93|3004.93|3004.81|3004.81|0
1631709440000|2021-09-15 12:37:20|3004.94|3004.94|3004.66|3004.66|3004.94|3004.94|3004.66|3004.66|0
1631709460000|2021-09-15 12:37:40|3004.63|3004.63|3004.4|3004.4|3004.63|3004.63|3004.4|3004.4|0
1631709470000|2021-09-15 12:37:50|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|0
1631709480000|2021-09-15 12:38:00|3004.17|3004.17|3004.1|3004.1|3004.17|3004.17|3004.1|3004.1|0
1631709490000|2021-09-15 12:38:10|3004.07|3004.07|3003.89|3003.89|3004.07|3004.07|3003.89|3003.89|0
1631709500000|2021-09-15 12:38:20|3003.92|3003.92|3003.55|3003.55|3003.92|3003.92|3003.55|3003.55|0
1631709510000|2021-09-15 12:38:30|3003.4|3003.4|3003.54|3003.54|3003.54|3003.54|3003.4|3003.4|0
1631709540000|2021-09-15 12:39:00|3003.69|3003.69|3003.83|3003.83|3003.83|3003.83|3003.69|3003.69|0
1631709560000|2021-09-15 12:39:20|3003.7|3003.7|3004.02|3004.02|3004.02|3004.02|3003.7|3003.7|0
1631709570000|2021-09-15 12:39:30|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1631709610000|2021-09-15 12:40:10|3004.3|3004.3|3004.4|3004.4|3004.4|3004.4|3004.3|3004.3|0
1631709620000|2021-09-15 12:40:20|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|0
1631709630000|2021-09-15 12:40:30|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1631709640000|2021-09-15 12:40:40|3003.9|3003.9|3003.77|3003.77|3003.9|3003.9|3003.77|3003.77|0
1631709650000|2021-09-15 12:40:50|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|0
1631709660000|2021-09-15 12:41:00|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1631709670000|2021-09-15 12:41:10|3003.61|3003.61|3003.57|3003.57|3003.61|3003.61|3003.48|3003.48|0
1631709700000|2021-09-15 12:41:40|3003.51|3003.51|3003.44|3003.44|3003.51|3003.51|3003.44|3003.44|0
1631709710000|2021-09-15 12:41:50|3003.38|3003.38|3003.43|3003.43|3003.43|3003.43|3003.38|3003.38|0
1631709720000|2021-09-15 12:42:00|3003.32|3003.32|3002.92|3002.92|3003.32|3003.32|3002.92|3002.92|0
1631709740000|2021-09-15 12:42:20|3002.86|3002.86|3002.9|3002.9|3002.9|3002.9|3002.86|3002.86|0
1631709750000|2021-09-15 12:42:30|3002.84|3002.84|3003.23|3003.23|3003.35|3003.35|3002.84|3002.84|0
1631709760000|2021-09-15 12:42:40|3003.27|3003.27|3003.35|3003.35|3003.41|3003.41|3003.27|3003.27|0
1631709780000|2021-09-15 12:43:00|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1631709790000|2021-09-15 12:43:10|3002.84|3002.84|3002.65|3002.65|3002.84|3002.84|3002.65|3002.65|0
1631709800000|2021-09-15 12:43:20|3002.52|3002.52|3002.91|3002.91|3002.91|3002.91|3002.46|3002.46|0
1631709810000|2021-09-15 12:43:30|3002.97|3002.97|3003.23|3003.23|3003.23|3003.23|3002.97|3002.97|0
1631709820000|2021-09-15 12:43:40|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|0
1631709830000|2021-09-15 12:43:50|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|0
1631709840000|2021-09-15 12:44:00|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|0
1631709870000|2021-09-15 12:44:30|3003.29|3003.29|3003.44|3003.44|3003.44|3003.44|3003.29|3003.29|0
1631709880000|2021-09-15 12:44:40|3003.46|3003.46|3003.43|3003.43|3003.46|3003.46|3003.4|3003.4|0
1631709890000|2021-09-15 12:44:50|3003.29|3003.29|3003.22|3003.22|3003.29|3003.29|3003.06|3003.06|0
1631709900000|2021-09-15 12:45:00|3002.98|3002.98|3002.34|3002.34|3002.98|3002.98|3002.28|3002.28|0
1631709920000|2021-09-15 12:45:20|3002.31|3002.31|3002.15|3002.15|3002.31|3002.31|3002.15|3002.15|0
1631709940000|2021-09-15 12:45:40|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|0
1631709950000|2021-09-15 12:45:50|3002.28|3002.28|3002.22|3002.22|3002.28|3002.28|3002.22|3002.22|0
1631709960000|2021-09-15 12:46:00|3002.28|3002.28|3002.08|3002.08|3002.28|3002.28|3002.04|3002.04|0
1631709970000|2021-09-15 12:46:10|3002.01|3002.01|3001.95|3001.95|3002.01|3002.01|3001.95|3001.95|0
1631709980000|2021-09-15 12:46:20|3001.98|3001.98|3002.05|3002.05|3002.05|3002.05|3001.98|3001.98|0
1631709990000|2021-09-15 12:46:30|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1631710040000|2021-09-15 12:47:20|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1631710080000|2021-09-15 12:48:00|3001.75|3001.75|3001.99|3001.99|3001.99|3001.99|3001.75|3001.75|0
1631710090000|2021-09-15 12:48:10|3002.12|3002.12|3001.92|3001.92|3002.24|3002.24|3001.92|3001.92|0
1631710100000|2021-09-15 12:48:20|3002.21|3002.21|3002.27|3002.27|3002.27|3002.27|3002.21|3002.21|0
1631710120000|2021-09-15 12:48:40|3002.01|3002.01|3002.14|3002.14|3002.14|3002.14|3002.01|3002.01|0
1631710130000|2021-09-15 12:48:50|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1631710140000|2021-09-15 12:49:00|3002.17|3002.17|3002.52|3002.52|3002.52|3002.52|3002.17|3002.17|0
1631710150000|2021-09-15 12:49:10|3002.47|3002.47|3002.55|3002.55|3002.87|3002.87|3002.47|3002.47|0
1631710160000|2021-09-15 12:49:20|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1631710170000|2021-09-15 12:49:30|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1631710200000|2021-09-15 12:50:00|3002.46|3002.46|3002.49|3002.49|3002.49|3002.49|3002.42|3002.42|0
1631710210000|2021-09-15 12:50:10|3002.63|3002.63|3002.84|3002.84|3002.84|3002.84|3002.63|3002.63|0
1631710230000|2021-09-15 12:50:30|3002.7|3002.7|3002.92|3002.92|3002.92|3002.92|3002.64|3002.64|0
1631710250000|2021-09-15 12:50:50|3002.85|3002.85|3002.79|3002.79|3002.85|3002.85|3002.79|3002.79|0
1631710260000|2021-09-15 12:51:00|3002.86|3002.86|3002.98|3002.98|3002.98|3002.98|3002.86|3002.86|0
1631710270000|2021-09-15 12:51:10|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|0
1631710290000|2021-09-15 12:51:30|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|0
1631710300000|2021-09-15 12:51:40|3002.81|3002.81|3003.01|3003.01|3003.01|3003.01|3002.81|3002.81|0
1631710310000|2021-09-15 12:51:50|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1631710340000|2021-09-15 12:52:20|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1631710350000|2021-09-15 12:52:30|3003.42|3003.42|3003.57|3003.57|3003.6|3003.6|3003.42|3003.42|0
1631710360000|2021-09-15 12:52:40|3003.28|3003.28|3003.38|3003.38|3003.38|3003.38|3003.28|3003.28|0
1631710370000|2021-09-15 12:52:50|3003.44|3003.44|3003.65|3003.65|3003.65|3003.65|3003.43|3003.43|0
1631710380000|2021-09-15 12:53:00|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1631710430000|2021-09-15 12:53:50|3003.68|3003.68|3003.81|3003.81|3003.81|3003.81|3003.68|3003.68|0
1631710440000|2021-09-15 12:54:00|3003.98|3003.98|3003.72|3003.72|3003.98|3003.98|3003.72|3003.72|0
1631710460000|2021-09-15 12:54:20|3004.06|3004.06|3004.5|3004.5|3004.5|3004.5|3003.8|3003.8|0
1631710480000|2021-09-15 12:54:40|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1631710510000|2021-09-15 12:55:10|3004.55|3004.55|3004.31|3004.31|3004.55|3004.55|3004.31|3004.31|0
1631710520000|2021-09-15 12:55:20|3004.17|3004.17|3003.9|3003.9|3004.17|3004.17|3003.9|3003.9|0
1631710550000|2021-09-15 12:55:50|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|3003.96|0
1631710640000|2021-09-15 12:57:20|3004.32|3004.32|3004.15|3004.15|3004.32|3004.32|3003.96|3003.96|0
1631710650000|2021-09-15 12:57:30|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3003.97|3003.97|0
1631710660000|2021-09-15 12:57:40|3004.12|3004.12|3004.06|3004.06|3004.12|3004.12|3004.06|3004.06|0
1631710670000|2021-09-15 12:57:50|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1631710680000|2021-09-15 12:58:00|3003.95|3003.95|3004.14|3004.14|3004.14|3004.14|3003.95|3003.95|0
1631710690000|2021-09-15 12:58:10|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.04|3004.04|0
1631710700000|2021-09-15 12:58:20|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1631710710000|2021-09-15 12:58:30|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|0
1631710720000|2021-09-15 12:58:40|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1631710740000|2021-09-15 12:59:00|3004.16|3004.16|3004.31|3004.31|3004.31|3004.31|3004.16|3004.16|0
1631710770000|2021-09-15 12:59:30|3004.19|3004.19|3004.08|3004.08|3004.19|3004.19|3004.07|3004.07|0
1631710800000|2021-09-15 13:00:00|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1631710820000|2021-09-15 13:00:20|3004.13|3004.13|3004.74|3004.74|3004.94|3004.94|3004.13|3004.13|0
1631710830000|2021-09-15 13:00:30|3005.03|3005.03|3005.54|3005.54|3005.54|3005.54|3005.03|3005.03|0
1631710840000|2021-09-15 13:00:40|3005.66|3005.66|3005.59|3005.59|3005.66|3005.66|3005.51|3005.51|0
1631710850000|2021-09-15 13:00:50|3005.47|3005.47|3005.53|3005.53|3005.77|3005.77|3005.47|3005.47|0
1631710860000|2021-09-15 13:01:00|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1631710910000|2021-09-15 13:01:50|3005.49|3005.49|3004.68|3004.68|3005.49|3005.49|3004.68|3004.68|0
1631710930000|2021-09-15 13:02:10|3004.55|3004.55|3004.59|3004.59|3004.65|3004.65|3004.55|3004.55|0
1631710940000|2021-09-15 13:02:20|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1631710950000|2021-09-15 13:02:30|3004.14|3004.14|3003.94|3003.94|3004.14|3004.14|3003.94|3003.94|0
1631710960000|2021-09-15 13:02:40|3004.06|3004.06|3004.13|3004.13|3004.13|3004.13|3004.06|3004.06|0
1631710970000|2021-09-15 13:02:50|3004.02|3004.02|3004.07|3004.07|3004.07|3004.07|3003.95|3003.95|0
1631710980000|2021-09-15 13:03:00|3004.11|3004.11|3004.35|3004.35|3004.35|3004.35|3004.06|3004.06|0
1631710990000|2021-09-15 13:03:10|3004.34|3004.34|3004.16|3004.16|3004.34|3004.34|3004.16|3004.16|0
1631711000000|2021-09-15 13:03:20|3004.11|3004.11|3004.08|3004.08|3004.16|3004.16|3004.08|3004.08|0
1631711020000|2021-09-15 13:03:40|3004.01|3004.01|3003.73|3003.73|3004.01|3004.01|3003.73|3003.73|0
1631711030000|2021-09-15 13:03:50|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1631711040000|2021-09-15 13:04:00|3003.73|3003.73|3004.19|3004.19|3004.19|3004.19|3003.73|3003.73|0
1631711050000|2021-09-15 13:04:10|3004.05|3004.05|3004.06|3004.06|3004.19|3004.19|3004.05|3004.05|0
1631711060000|2021-09-15 13:04:20|3004.12|3004.12|3004.24|3004.24|3004.24|3004.24|3004.12|3004.12|0
1631711100000|2021-09-15 13:05:00|3004.36|3004.36|3004.43|3004.43|3004.49|3004.49|3004.36|3004.36|0
1631711110000|2021-09-15 13:05:10|3004.56|3004.56|3004.36|3004.36|3004.56|3004.56|3004.36|3004.36|0
1631711130000|2021-09-15 13:05:30|3004.26|3004.26|3004.36|3004.36|3004.36|3004.36|3004.26|3004.26|0
1631711150000|2021-09-15 13:05:50|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1631711170000|2021-09-15 13:06:10|3004.21|3004.21|3004.22|3004.22|3004.22|3004.22|3004.21|3004.21|0
1631711180000|2021-09-15 13:06:20|3004.16|3004.16|3004.09|3004.09|3004.16|3004.16|3004.09|3004.09|0
1631711190000|2021-09-15 13:06:30|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|0
1631711210000|2021-09-15 13:06:50|3004.09|3004.09|3004.24|3004.24|3004.24|3004.24|3004.09|3004.09|0
1631711220000|2021-09-15 13:07:00|3004.19|3004.19|3004.08|3004.08|3004.19|3004.19|3004.08|3004.08|0
1631711230000|2021-09-15 13:07:10|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|0
1631711250000|2021-09-15 13:07:30|3004.27|3004.27|3004.33|3004.33|3004.33|3004.33|3004.21|3004.21|0
1631711260000|2021-09-15 13:07:40|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1631711270000|2021-09-15 13:07:50|3004.56|3004.56|3004.92|3004.92|3004.92|3004.92|3004.49|3004.49|0
1631711280000|2021-09-15 13:08:00|3004.8|3004.8|3004.68|3004.68|3004.8|3004.8|3004.68|3004.68|0
1631711290000|2021-09-15 13:08:10|3004.71|3004.71|3005.29|3005.29|3005.29|3005.29|3004.71|3004.71|0
1631711300000|2021-09-15 13:08:20|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|0
1631711320000|2021-09-15 13:08:40|3005.29|3005.29|3005.15|3005.15|3005.29|3005.29|3005.15|3005.15|0
1631711330000|2021-09-15 13:08:50|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1631711370000|2021-09-15 13:09:30|3005.14|3005.14|3005.05|3005.05|3005.23|3005.23|3005.05|3005.05|0
1631711380000|2021-09-15 13:09:40|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1631711390000|2021-09-15 13:09:50|3004.88|3004.88|3004.64|3004.64|3004.88|3004.88|3004.64|3004.64|0
1631711400000|2021-09-15 13:10:00|3004.53|3004.53|3003.95|3003.95|3004.53|3004.53|3003.95|3003.95|0
1631711410000|2021-09-15 13:10:10|3003.9|3003.9|3003.9|3003.9|3003.93|3003.93|3003.9|3003.9|0
1631711440000|2021-09-15 13:10:40|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1631711450000|2021-09-15 13:10:50|3003.97|3003.97|3004.03|3004.03|3004.03|3004.03|3003.97|3003.97|0
1631711460000|2021-09-15 13:11:00|3003.91|3003.91|3003.89|3003.89|3004.02|3004.02|3003.89|3003.89|0
1631711470000|2021-09-15 13:11:10|3004.01|3004.01|3003.97|3003.97|3004.01|3004.01|3003.97|3003.97|0
1631711480000|2021-09-15 13:11:20|3004.08|3004.08|3004.19|3004.19|3004.19|3004.19|3004.08|3004.08|0
1631711490000|2021-09-15 13:11:30|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1631711500000|2021-09-15 13:11:40|3004|3004|3004.14|3004.14|3004.14|3004.14|3004|3004|0
1631711520000|2021-09-15 13:12:00|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1631711530000|2021-09-15 13:12:10|3003.85|3003.85|3004.14|3004.14|3004.14|3004.14|3003.85|3003.85|0
1631711540000|2021-09-15 13:12:20|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1631711560000|2021-09-15 13:12:40|3004.25|3004.25|3004.34|3004.34|3004.34|3004.34|3004.15|3004.15|0
1631711580000|2021-09-15 13:13:00|3004.28|3004.28|3004.14|3004.14|3004.28|3004.28|3004.14|3004.14|0
1631711590000|2021-09-15 13:13:10|3004|3004|3003.66|3003.66|3004|3004|3003.66|3003.66|0
1631711600000|2021-09-15 13:13:20|3003.52|3003.52|3003.38|3003.38|3003.52|3003.52|3003.38|3003.38|0
1631711610000|2021-09-15 13:13:30|3003.32|3003.32|3003.45|3003.45|3003.45|3003.45|3003.32|3003.32|0
1631711620000|2021-09-15 13:13:40|3003.31|3003.31|3003.16|3003.16|3003.31|3003.31|3003.16|3003.16|0
1631711640000|2021-09-15 13:14:00|3003.04|3003.04|3002.98|3002.98|3003.04|3003.04|3002.98|3002.98|0
1631711660000|2021-09-15 13:14:20|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1631711670000|2021-09-15 13:14:30|3002.98|3002.98|3003.01|3003.01|3003.01|3003.01|3002.98|3002.98|0
1631711680000|2021-09-15 13:14:40|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1631711690000|2021-09-15 13:14:50|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1631711700000|2021-09-15 13:15:00|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|0
1631711710000|2021-09-15 13:15:10|3002.74|3002.74|3003.44|3003.44|3003.44|3003.44|3002.74|3002.74|0
1631711720000|2021-09-15 13:15:20|3003.41|3003.41|3003.69|3003.69|3003.69|3003.69|3003.41|3003.41|0
1631711740000|2021-09-15 13:15:40|3003.83|3003.83|3004.04|3004.04|3004.11|3004.11|3003.83|3003.83|0
1631711750000|2021-09-15 13:15:50|3003.75|3003.75|3003.93|3003.93|3003.93|3003.93|3003.75|3003.75|0
1631711760000|2021-09-15 13:16:00|3003.96|3003.96|3004.06|3004.06|3004.07|3004.07|3003.96|3003.96|0
1631711770000|2021-09-15 13:16:10|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1631711780000|2021-09-15 13:16:20|3004.01|3004.01|3004.14|3004.14|3004.14|3004.14|3004.01|3004.01|0
1631711790000|2021-09-15 13:16:30|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|0
1631711820000|2021-09-15 13:17:00|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1631711840000|2021-09-15 13:17:20|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|0
1631711850000|2021-09-15 13:17:30|3004.24|3004.24|3003.95|3003.95|3004.3|3004.3|3003.95|3003.95|0
1631711860000|2021-09-15 13:17:40|3003.88|3003.88|3004.25|3004.25|3004.25|3004.25|3003.88|3003.88|0
1631711870000|2021-09-15 13:17:50|3004.31|3004.31|3004.37|3004.37|3004.37|3004.37|3004.31|3004.31|0
1631711880000|2021-09-15 13:18:00|3004.51|3004.51|3004.66|3004.66|3004.66|3004.66|3004.51|3004.51|0
1631711890000|2021-09-15 13:18:10|3004.79|3004.79|3004.9|3004.9|3004.9|3004.9|3004.66|3004.66|0
1631711900000|2021-09-15 13:18:20|3005.01|3005.01|3005.27|3005.27|3005.33|3005.33|3005.01|3005.01|0
1631711910000|2021-09-15 13:18:30|3005.2|3005.2|3005.35|3005.35|3005.35|3005.35|3005.2|3005.2|0
1631711920000|2021-09-15 13:18:40|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1631711930000|2021-09-15 13:18:50|3005.39|3005.39|3005.2|3005.2|3005.39|3005.39|3005.2|3005.2|0
1631711940000|2021-09-15 13:19:00|3005.24|3005.24|3005.24|3005.24|3005.38|3005.38|3005.24|3005.24|0
1631711950000|2021-09-15 13:19:10|3005.37|3005.37|3005.24|3005.24|3005.37|3005.37|3005.24|3005.24|0
1631711960000|2021-09-15 13:19:20|3005.13|3005.13|3005.06|3005.06|3005.13|3005.13|3005.06|3005.06|0
1631711970000|2021-09-15 13:19:30|3005.02|3005.02|3004.65|3004.65|3005.02|3005.02|3004.65|3004.65|0
1631711980000|2021-09-15 13:19:40|3004.51|3004.51|3004.07|3004.07|3004.51|3004.51|3003.96|3003.96|0
1631711990000|2021-09-15 13:19:50|3004|3004|3003.91|3003.91|3004|3004|3003.91|3003.91|0
1631712000000|2021-09-15 13:20:00|3003.81|3003.81|3003.71|3003.71|3003.94|3003.94|3003.71|3003.71|0
1631712010000|2021-09-15 13:20:10|3003.75|3003.75|3003.85|3003.85|3003.88|3003.88|3003.75|3003.75|0
1631712030000|2021-09-15 13:20:30|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1631712050000|2021-09-15 13:20:50|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|0
1631712060000|2021-09-15 13:21:00|3003.81|3003.81|3003.64|3003.64|3003.81|3003.81|3003.64|3003.64|0
1631712070000|2021-09-15 13:21:10|3003.54|3003.54|3003.48|3003.48|3003.54|3003.54|3003.48|3003.48|0
1631712080000|2021-09-15 13:21:20|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1631712090000|2021-09-15 13:21:30|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1631712110000|2021-09-15 13:21:50|3003.6|3003.6|3003.48|3003.48|3003.6|3003.6|3003.48|3003.48|0
1631712120000|2021-09-15 13:22:00|3003.42|3003.42|3003.42|3003.42|3003.55|3003.55|3003.42|3003.42|0
1631712130000|2021-09-15 13:22:10|3003.48|3003.48|3003.47|3003.47|3003.62|3003.62|3003.34|3003.34|0
1631712140000|2021-09-15 13:22:20|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|0
1631712180000|2021-09-15 13:23:00|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1631712190000|2021-09-15 13:23:10|3003.49|3003.49|3003.4|3003.4|3003.49|3003.49|3003.4|3003.4|0
1631712200000|2021-09-15 13:23:20|3003.51|3003.51|3004.31|3004.31|3004.37|3004.37|3003.51|3003.51|0
1631712210000|2021-09-15 13:23:30|3004.16|3004.16|3003.95|3003.95|3004.16|3004.16|3003.95|3003.95|0
1631712220000|2021-09-15 13:23:40|3003.81|3003.81|3003.75|3003.75|3003.81|3003.81|3003.75|3003.75|0
1631712230000|2021-09-15 13:23:50|3003.89|3003.89|3003.75|3003.75|3003.89|3003.89|3003.75|3003.75|0
1631712240000|2021-09-15 13:24:00|3003.63|3003.63|3003.33|3003.33|3003.63|3003.63|3003.33|3003.33|0
1631712250000|2021-09-15 13:24:10|3003.04|3003.04|3002.88|3002.88|3003.04|3003.04|3002.85|3002.85|0
1631712280000|2021-09-15 13:24:40|3003.03|3003.03|3003.17|3003.17|3003.17|3003.17|3003.03|3003.03|0
1631712290000|2021-09-15 13:24:50|3003.12|3003.12|3003.12|3003.12|3003.12|3003.12|3003.12|3003.12|0
1631712310000|2021-09-15 13:25:10|3003.15|3003.15|3003.19|3003.19|3003.19|3003.19|3003.15|3003.15|0
1631712320000|2021-09-15 13:25:20|3003.17|3003.17|3003.31|3003.31|3003.31|3003.31|3003.17|3003.17|0
1631712350000|2021-09-15 13:25:50|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1631712360000|2021-09-15 13:26:00|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1631712370000|2021-09-15 13:26:10|3002.83|3002.83|3002.96|3002.96|3002.96|3002.96|3002.83|3002.83|0
1631712380000|2021-09-15 13:26:20|3003.08|3003.08|3003.47|3003.47|3003.47|3003.47|3003.08|3003.08|0
1631712390000|2021-09-15 13:26:30|3003.21|3003.21|3003.11|3003.11|3003.21|3003.21|3003.11|3003.11|0
1631712400000|2021-09-15 13:26:40|3002.87|3002.87|3002.94|3002.94|3002.94|3002.94|3002.8|3002.8|0
1631712410000|2021-09-15 13:26:50|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|0
1631712420000|2021-09-15 13:27:00|3003.12|3003.12|3002.92|3002.92|3003.12|3003.12|3002.79|3002.79|0
1631712430000|2021-09-15 13:27:10|3002.86|3002.86|3002.72|3002.72|3002.86|3002.86|3002.72|3002.72|0
1631712440000|2021-09-15 13:27:20|3002.62|3002.62|3002.44|3002.44|3002.62|3002.62|3002.44|3002.44|0
1631712450000|2021-09-15 13:27:30|3002.38|3002.38|3001.65|3001.65|3002.38|3002.38|3001.65|3001.65|0
1631712470000|2021-09-15 13:27:50|3001.8|3001.8|3000.73|3000.73|3001.82|3001.82|3000.73|3000.73|0
1631712480000|2021-09-15 13:28:00|3000.79|3000.79|3000.82|3000.82|3000.92|3000.92|3000.79|3000.79|0
1631712490000|2021-09-15 13:28:10|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1631712500000|2021-09-15 13:28:20|3000.72|3000.72|3000.5|3000.5|3000.72|3000.72|3000.5|3000.5|0
1631712510000|2021-09-15 13:28:30|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1631712530000|2021-09-15 13:28:50|3000.47|3000.47|3000.46|3000.46|3000.51|3000.51|3000.33|3000.33|0
1631712540000|2021-09-15 13:29:00|3000.34|3000.34|3000.22|3000.22|3000.34|3000.34|3000.22|3000.22|0
1631712550000|2021-09-15 13:29:10|3000.07|3000.07|3000.22|3000.22|3000.32|3000.32|2999.97|2999.97|0
1631712560000|2021-09-15 13:29:20|3000.2|3000.2|3000.28|3000.28|3000.28|3000.28|3000.14|3000.14|0
1631712570000|2021-09-15 13:29:30|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1631712600000|2021-09-15 13:30:00|3000.39|3000.39|3000.21|3000.21|3000.39|3000.39|3000.15|3000.15|0
1631712610000|2021-09-15 13:30:10|3000.27|3000.27|3000.6|3000.6|3000.6|3000.6|3000.17|3000.17|0
1631712620000|2021-09-15 13:30:20|3000.57|3000.57|3000.5|3000.5|3000.57|3000.57|3000.5|3000.5|0
1631712630000|2021-09-15 13:30:30|3000.55|3000.55|3000.21|3000.21|3000.55|3000.55|3000.08|3000.08|0
1631712640000|2021-09-15 13:30:40|3000.14|3000.14|3000.09|3000.09|3000.14|3000.14|3000.03|3000.03|0
1631712660000|2021-09-15 13:31:00|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1631712670000|2021-09-15 13:31:10|3000.03|3000.03|2999.77|2999.77|3000.03|3000.03|2999.77|2999.77|0
1631712680000|2021-09-15 13:31:20|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1631712690000|2021-09-15 13:31:30|2999.41|2999.41|2999.6|2999.6|2999.72|2999.72|2999.41|2999.41|0
1631712700000|2021-09-15 13:31:40|2999.41|2999.41|2999.34|2999.34|2999.46|2999.46|2999.28|2999.28|0
1631712710000|2021-09-15 13:31:50|2999.23|2999.23|2999.38|2999.38|2999.38|2999.38|2999.23|2999.23|0
1631712720000|2021-09-15 13:32:00|2999.41|2999.41|2998.95|2998.95|2999.41|2999.41|2998.86|2998.86|0
1631712730000|2021-09-15 13:32:10|2998.8|2998.8|2999.14|2999.14|2999.14|2999.14|2998.55|2998.55|0
1631712740000|2021-09-15 13:32:20|2998.78|2998.78|2997.48|2997.48|2998.78|2998.78|2997.41|2997.41|0
1631712750000|2021-09-15 13:32:30|2997.37|2997.37|2997.4|2997.4|2997.54|2997.54|2997.06|2997.06|0
1631712760000|2021-09-15 13:32:40|2997.34|2997.34|2997.45|2997.45|2997.8|2997.8|2997.26|2997.26|0
1631712770000|2021-09-15 13:32:50|2997.21|2997.21|2997.29|2997.29|2997.36|2997.36|2997.16|2997.16|0
1631712780000|2021-09-15 13:33:00|2997.05|2997.05|2996.8|2996.8|2997.05|2997.05|2996.66|2996.66|0
1631712790000|2021-09-15 13:33:10|2996.68|2996.68|2996.86|2996.86|2996.86|2996.86|2996.68|2996.68|0
1631712800000|2021-09-15 13:33:20|2996.98|2996.98|2996.92|2996.92|2996.98|2996.98|2996.92|2996.92|0
1631712820000|2021-09-15 13:33:40|2996.81|2996.81|2996.68|2996.68|2996.81|2996.81|2996.38|2996.38|0
1631712830000|2021-09-15 13:33:50|2996.8|2996.8|2996.93|2996.93|2996.93|2996.93|2996.8|2996.8|0
1631712840000|2021-09-15 13:34:00|2996.57|2996.57|2996.52|2996.52|2996.69|2996.69|2996.52|2996.52|0
1631712850000|2021-09-15 13:34:10|2996.56|2996.56|2996.82|2996.82|2996.86|2996.86|2996.56|2996.56|0
1631712870000|2021-09-15 13:34:30|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1631712880000|2021-09-15 13:34:40|2996.93|2996.93|2996.99|2996.99|2997.06|2997.06|2996.86|2996.86|0
1631712890000|2021-09-15 13:34:50|2997.11|2997.11|2996.4|2996.4|2997.11|2997.11|2996.4|2996.4|0
1631712900000|2021-09-15 13:35:00|2996.54|2996.54|2996.11|2996.11|2996.54|2996.54|2996.11|2996.11|0
1631712910000|2021-09-15 13:35:10|2995.55|2995.55|2995.66|2995.66|2995.8|2995.8|2995.34|2995.34|0
1631712920000|2021-09-15 13:35:20|2995.59|2995.59|2995.26|2995.26|2995.59|2995.59|2995.26|2995.26|0
1631712930000|2021-09-15 13:35:30|2995.34|2995.34|2995.25|2995.25|2995.85|2995.85|2995.25|2995.25|0
1631712940000|2021-09-15 13:35:40|2995.18|2995.18|2995.42|2995.42|2995.42|2995.42|2995.14|2995.14|0
1631712950000|2021-09-15 13:35:50|2995.29|2995.29|2995.43|2995.43|2995.43|2995.43|2995.29|2995.29|0
1631712960000|2021-09-15 13:36:00|2995.27|2995.27|2994.63|2994.63|2995.27|2995.27|2994.38|2994.38|0
1631712970000|2021-09-15 13:36:10|2994.51|2994.51|2994.45|2994.45|2994.61|2994.61|2994.37|2994.37|0
1631712980000|2021-09-15 13:36:20|2994.38|2994.38|2994.17|2994.17|2994.38|2994.38|2994.17|2994.17|0
1631712990000|2021-09-15 13:36:30|2994.28|2994.28|2994.4|2994.4|2994.4|2994.4|2994.28|2994.28|0
1631713000000|2021-09-15 13:36:40|2994.43|2994.43|2994.71|2994.71|2994.83|2994.83|2994.43|2994.43|0
1631713010000|2021-09-15 13:36:50|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|0
1631713020000|2021-09-15 13:37:00|2994.42|2994.42|2994.18|2994.18|2994.57|2994.57|2994.18|2994.18|0
1631713030000|2021-09-15 13:37:10|2994.16|2994.16|2993.78|2993.78|2994.16|2994.16|2993.78|2993.78|0
1631713040000|2021-09-15 13:37:20|2994.02|2994.02|2993.87|2993.87|2994.02|2994.02|2993.87|2993.87|0
1631713050000|2021-09-15 13:37:30|2993.89|2993.89|2993.68|2993.68|2993.89|2993.89|2993.68|2993.68|0
1631713060000|2021-09-15 13:37:40|2993.74|2993.74|2993.8|2993.8|2993.8|2993.8|2993.74|2993.74|0
1631713070000|2021-09-15 13:37:50|2993.94|2993.94|2993.84|2993.84|2994.13|2994.13|2993.84|2993.84|0
1631713080000|2021-09-15 13:38:00|2993.72|2993.72|2994.1|2994.1|2994.1|2994.1|2993.72|2993.72|0
1631713090000|2021-09-15 13:38:10|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|0
1631713100000|2021-09-15 13:38:20|2993.92|2993.92|2994.03|2994.03|2994.03|2994.03|2993.92|2993.92|0
1631713110000|2021-09-15 13:38:30|2993.75|2993.75|2993.99|2993.99|2993.99|2993.99|2993.63|2993.63|0
1631713120000|2021-09-15 13:38:40|2994.13|2994.13|2994.17|2994.17|2994.24|2994.24|2993.99|2993.99|0
1631713130000|2021-09-15 13:38:50|2994.28|2994.28|2994.04|2994.04|2994.41|2994.41|2993.9|2993.9|0
1631713140000|2021-09-15 13:39:00|2993.9|2993.9|2993.68|2993.68|2994.03|2994.03|2993.54|2993.54|0
1631713150000|2021-09-15 13:39:10|2994.11|2994.11|2994.27|2994.27|2994.27|2994.27|2993.81|2993.81|0
1631713160000|2021-09-15 13:39:20|2993.99|2993.99|2994.27|2994.27|2994.27|2994.27|2993.99|2993.99|0
1631713170000|2021-09-15 13:39:30|2994.22|2994.22|2994.14|2994.14|2994.39|2994.39|2994.06|2994.06|0
1631713180000|2021-09-15 13:39:40|2994.25|2994.25|2994.25|2994.25|2994.25|2994.25|2994.25|2994.25|0
1631713190000|2021-09-15 13:39:50|2994.35|2994.35|2994.1|2994.1|2994.35|2994.35|2993.96|2993.96|0
1631713200000|2021-09-15 13:40:00|2993.97|2993.97|2993.69|2993.69|2993.97|2993.97|2993.69|2993.69|0
1631713210000|2021-09-15 13:40:10|2993.74|2993.74|2993.54|2993.54|2993.74|2993.74|2993.54|2993.54|0
1631713220000|2021-09-15 13:40:20|2993.66|2993.66|2994.58|2994.58|2994.58|2994.58|2993.66|2993.66|0
1631713230000|2021-09-15 13:40:30|2994.73|2994.73|2994.21|2994.21|2994.83|2994.83|2994.21|2994.21|0
1631713240000|2021-09-15 13:40:40|2994.33|2994.33|2994.64|2994.64|2994.64|2994.64|2994.33|2994.33|0
1631713250000|2021-09-15 13:40:50|2994.77|2994.77|2994.44|2994.44|2994.87|2994.87|2994.44|2994.44|0
1631713260000|2021-09-15 13:41:00|2994.31|2994.31|2994.46|2994.46|2994.59|2994.59|2994.31|2994.31|0
1631713270000|2021-09-15 13:41:10|2994.4|2994.4|2994.13|2994.13|2994.43|2994.43|2994.06|2994.06|0
1631713280000|2021-09-15 13:41:20|2994.06|2994.06|2994|2994|2994.1|2994.1|2994|2994|0
1631713290000|2021-09-15 13:41:30|2993.97|2993.97|2993.64|2993.64|2993.97|2993.97|2993.64|2993.64|0
1631713300000|2021-09-15 13:41:40|2993.57|2993.57|2994.02|2994.02|2994.02|2994.02|2993.57|2993.57|0
1631713310000|2021-09-15 13:41:50|2993.87|2993.87|2993.74|2993.74|2993.87|2993.87|2993.74|2993.74|0
1631713320000|2021-09-15 13:42:00|2993.69|2993.69|2993.15|2993.15|2993.69|2993.69|2993.03|2993.03|0
1631713330000|2021-09-15 13:42:10|2993.3|2993.3|2993.24|2993.24|2993.48|2993.48|2993.24|2993.24|0
1631713340000|2021-09-15 13:42:20|2993.36|2993.36|2993.24|2993.24|2993.47|2993.47|2993.24|2993.24|0
1631713350000|2021-09-15 13:42:30|2993.37|2993.37|2994.2|2994.2|2994.26|2994.26|2993.37|2993.37|0
1631713360000|2021-09-15 13:42:40|2994.1|2994.1|2994.14|2994.14|2994.2|2994.2|2994.1|2994.1|0
1631713370000|2021-09-15 13:42:50|2994.18|2994.18|2994.04|2994.04|2994.29|2994.29|2994.04|2994.04|0
1631713380000|2021-09-15 13:43:00|2994.11|2994.11|2993.78|2993.78|2994.11|2994.11|2993.5|2993.5|0
1631713390000|2021-09-15 13:43:10|2993.42|2993.42|2993.34|2993.34|2993.42|2993.42|2993.07|2993.07|0
1631713400000|2021-09-15 13:43:20|2993.48|2993.48|2993.6|2993.6|2993.6|2993.6|2993.48|2993.48|0
1631713430000|2021-09-15 13:43:50|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|0
1631713440000|2021-09-15 13:44:00|2993.63|2993.63|2993.76|2993.76|2993.95|2993.95|2993.63|2993.63|0
1631713450000|2021-09-15 13:44:10|2993.84|2993.84|2994.29|2994.29|2994.29|2994.29|2993.84|2993.84|0
1631713460000|2021-09-15 13:44:20|2994.02|2994.02|2993.94|2993.94|2994.05|2994.05|2993.78|2993.78|0
1631713470000|2021-09-15 13:44:30|2994.08|2994.08|2994.73|2994.73|2994.87|2994.87|2994.08|2994.08|0
1631713480000|2021-09-15 13:44:40|2994.84|2994.84|2994.91|2994.91|2994.96|2994.96|2994.84|2994.84|0
1631713490000|2021-09-15 13:44:50|2994.97|2994.97|2995.22|2995.22|2995.22|2995.22|2994.97|2994.97|0
1631713500000|2021-09-15 13:45:00|2995.36|2995.36|2995.36|2995.36|2995.42|2995.42|2995.25|2995.25|0
1631713510000|2021-09-15 13:45:10|2995.48|2995.48|2996.28|2996.28|2996.28|2996.28|2995.48|2995.48|0
1631713520000|2021-09-15 13:45:20|2996.35|2996.35|2996.42|2996.42|2996.42|2996.42|2996.22|2996.22|0
1631713530000|2021-09-15 13:45:30|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.44|2996.44|0
1631713540000|2021-09-15 13:45:40|2996.73|2996.73|2996.81|2996.81|2996.81|2996.81|2996.73|2996.73|0
1631713550000|2021-09-15 13:45:50|2996.76|2996.76|2996.45|2996.45|2996.76|2996.76|2996.45|2996.45|0
1631713560000|2021-09-15 13:46:00|2996.51|2996.51|2996.85|2996.85|2996.97|2996.97|2996.45|2996.45|0
1631713570000|2021-09-15 13:46:10|2996.9|2996.9|2996.78|2996.78|2996.9|2996.9|2996.66|2996.66|0
1631713580000|2021-09-15 13:46:20|2996.72|2996.72|2996.76|2996.76|2996.76|2996.76|2996.72|2996.72|0
1631713590000|2021-09-15 13:46:30|2996.77|2996.77|2996.94|2996.94|2996.94|2996.94|2996.77|2996.77|0
1631713600000|2021-09-15 13:46:40|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1631713610000|2021-09-15 13:46:50|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1631713620000|2021-09-15 13:47:00|2996.85|2996.85|2996.82|2996.82|2996.88|2996.88|2996.73|2996.73|0
1631713630000|2021-09-15 13:47:10|2996.69|2996.69|2996.69|2996.69|2996.8|2996.8|2996.69|2996.69|0
1631713640000|2021-09-15 13:47:20|2996.48|2996.48|2996.75|2996.75|2996.82|2996.82|2996.48|2996.48|0
1631713650000|2021-09-15 13:47:30|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1631713660000|2021-09-15 13:47:40|2997.02|2997.02|2997.24|2997.24|2997.24|2997.24|2997.02|2997.02|0
1631713670000|2021-09-15 13:47:50|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|0
1631713680000|2021-09-15 13:48:00|2997.45|2997.45|2998.46|2998.46|2998.46|2998.46|2997.45|2997.45|0
1631713690000|2021-09-15 13:48:10|2998.53|2998.53|2998.37|2998.37|2998.53|2998.53|2998.37|2998.37|0
1631713700000|2021-09-15 13:48:20|2998.51|2998.51|2998.51|2998.51|2998.57|2998.57|2998.51|2998.51|0
1631713710000|2021-09-15 13:48:30|2998.69|2998.69|2998.76|2998.76|2998.76|2998.76|2998.69|2998.69|0
1631713720000|2021-09-15 13:48:40|2998.63|2998.63|2998.46|2998.46|2998.63|2998.63|2998.46|2998.46|0
1631713730000|2021-09-15 13:48:50|2998.35|2998.35|2998.24|2998.24|2998.37|2998.37|2998.24|2998.24|0
1631713740000|2021-09-15 13:49:00|2998.38|2998.38|2998.52|2998.52|2998.52|2998.52|2998.38|2998.38|0
1631713750000|2021-09-15 13:49:10|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1631713760000|2021-09-15 13:49:20|2998.45|2998.45|2998.34|2998.34|2998.45|2998.45|2998.34|2998.34|0
1631713780000|2021-09-15 13:49:40|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|0
1631713790000|2021-09-15 13:49:50|2998.32|2998.32|2998.19|2998.19|2998.32|2998.32|2998.19|2998.19|0
1631713800000|2021-09-15 13:50:00|2998.01|2998.01|2998.09|2998.09|2998.23|2998.23|2997.88|2997.88|0
1631713810000|2021-09-15 13:50:10|2998.37|2998.37|2998.61|2998.61|2998.67|2998.67|2998.37|2998.37|0
1631713820000|2021-09-15 13:50:20|2998.73|2998.73|2998.84|2998.84|2998.84|2998.84|2998.73|2998.73|0
1631713830000|2021-09-15 13:50:30|2998.88|2998.88|2999.18|2999.18|2999.18|2999.18|2998.88|2998.88|0
1631713840000|2021-09-15 13:50:40|2999.11|2999.11|2999.32|2999.32|2999.32|2999.32|2999.11|2999.11|0
1631713850000|2021-09-15 13:50:50|2999.17|2999.17|2999.42|2999.42|2999.42|2999.42|2999.17|2999.17|0
1631713860000|2021-09-15 13:51:00|2999.31|2999.31|2999.71|2999.71|2999.77|2999.77|2999.31|2999.31|0
1631713890000|2021-09-15 13:51:30|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1631713900000|2021-09-15 13:51:40|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|0
1631713910000|2021-09-15 13:51:50|2999.81|2999.81|2999.9|2999.9|2999.92|2999.92|2999.79|2999.79|0
1631713920000|2021-09-15 13:52:00|2999.84|2999.84|2999.68|2999.68|2999.84|2999.84|2999.68|2999.68|0
1631713930000|2021-09-15 13:52:10|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|0
1631713940000|2021-09-15 13:52:20|3000.03|3000.03|2999.73|2999.73|3000.03|3000.03|2999.68|2999.68|0
1631713950000|2021-09-15 13:52:30|2999.85|2999.85|2998.69|2998.69|2999.85|2999.85|2998.69|2998.69|0
1631713960000|2021-09-15 13:52:40|2999.08|2999.08|2998.92|2998.92|2999.08|2999.08|2998.92|2998.92|0
1631713970000|2021-09-15 13:52:50|2998.98|2998.98|2999.18|2999.18|2999.18|2999.18|2998.98|2998.98|0
1631713980000|2021-09-15 13:53:00|2999.25|2999.25|2999.71|2999.71|2999.83|2999.83|2999.11|2999.11|0
1631714000000|2021-09-15 13:53:20|2999.9|2999.9|2999.82|2999.82|2999.96|2999.96|2999.7|2999.7|0
1631714010000|2021-09-15 13:53:30|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|0
1631714020000|2021-09-15 13:53:40|2999.44|2999.44|2998.29|2998.29|2999.44|2999.44|2997.96|2997.96|0
1631714030000|2021-09-15 13:53:50|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1631714040000|2021-09-15 13:54:00|2998.16|2998.16|2998.08|2998.08|2998.23|2998.23|2998.08|2998.08|0
1631714050000|2021-09-15 13:54:10|2997.72|2997.72|2997.65|2997.65|2997.72|2997.72|2997.65|2997.65|0
1631714060000|2021-09-15 13:54:20|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|0
1631714070000|2021-09-15 13:54:30|2997.51|2997.51|2997.52|2997.52|2997.52|2997.52|2997.46|2997.46|0
1631714080000|2021-09-15 13:54:40|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1631714090000|2021-09-15 13:54:50|2997.43|2997.43|2997.17|2997.17|2997.43|2997.43|2997.17|2997.17|0
1631714100000|2021-09-15 13:55:00|2997.21|2997.21|2997.22|2997.22|2997.22|2997.22|2996.97|2996.97|0
1631714110000|2021-09-15 13:55:10|2997.37|2997.37|2997.78|2997.78|2997.78|2997.78|2997.37|2997.37|0
1631714120000|2021-09-15 13:55:20|2997.88|2997.88|2998.36|2998.36|2998.36|2998.36|2997.88|2997.88|0
1631714130000|2021-09-15 13:55:30|2998.31|2998.31|2998.24|2998.24|2998.36|2998.36|2998.24|2998.24|0
1631714140000|2021-09-15 13:55:40|2998.35|2998.35|2998.35|2998.35|2998.39|2998.39|2998.35|2998.35|0
1631714150000|2021-09-15 13:55:50|2998.48|2998.48|2998.39|2998.39|2998.48|2998.48|2998.39|2998.39|0
1631714160000|2021-09-15 13:56:00|2998.59|2998.59|2998.39|2998.39|2998.59|2998.59|2998.39|2998.39|0
1631714170000|2021-09-15 13:56:10|2998.33|2998.33|2998.05|2998.05|2998.33|2998.33|2998.05|2998.05|0
1631714180000|2021-09-15 13:56:20|2998.12|2998.12|2998.56|2998.56|2998.56|2998.56|2998.12|2998.12|0
1631714190000|2021-09-15 13:56:30|2998.44|2998.44|2998.56|2998.56|2998.56|2998.56|2998.44|2998.44|0
1631714200000|2021-09-15 13:56:40|2998.61|2998.61|2998.58|2998.58|2998.64|2998.64|2998.58|2998.58|0
1631714210000|2021-09-15 13:56:50|2998.64|2998.64|2998.36|2998.36|2998.64|2998.64|2998.36|2998.36|0
1631714220000|2021-09-15 13:57:00|2998.43|2998.43|2998.48|2998.48|2998.53|2998.53|2998.43|2998.43|0
1631714230000|2021-09-15 13:57:10|2998.43|2998.43|2998.01|2998.01|2998.43|2998.43|2998.01|2998.01|0
1631714240000|2021-09-15 13:57:20|2997.92|2997.92|2997.64|2997.64|2997.92|2997.92|2997.64|2997.64|0
1631714250000|2021-09-15 13:57:30|2997.58|2997.58|2997.49|2997.49|2997.58|2997.58|2997.49|2997.49|0
1631714260000|2021-09-15 13:57:40|2997.34|2997.34|2997.5|2997.5|2997.57|2997.57|2997.34|2997.34|0
1631714270000|2021-09-15 13:57:50|2997.54|2997.54|2997.58|2997.58|2997.58|2997.58|2997.54|2997.54|0
1631714280000|2021-09-15 13:58:00|2997.64|2997.64|2997.58|2997.58|2997.64|2997.64|2997.58|2997.58|0
1631714290000|2021-09-15 13:58:10|2997.47|2997.47|2997.27|2997.27|2997.47|2997.47|2997.27|2997.27|0
1631714300000|2021-09-15 13:58:20|2997.16|2997.16|2997.03|2997.03|2997.23|2997.23|2997.03|2997.03|0
1631714310000|2021-09-15 13:58:30|2996.89|2996.89|2997.18|2997.18|2997.18|2997.18|2996.89|2996.89|0
1631714320000|2021-09-15 13:58:40|2997.05|2997.05|2997.11|2997.11|2997.11|2997.11|2997.05|2997.05|0
1631714330000|2021-09-15 13:58:50|2997.15|2997.15|2997.59|2997.59|2997.59|2997.59|2997.15|2997.15|0
1631714340000|2021-09-15 13:59:00|2997.73|2997.73|2997.92|2997.92|2997.92|2997.92|2997.73|2997.73|0
1631714350000|2021-09-15 13:59:10|2998.02|2998.02|2998.05|2998.05|2998.11|2998.11|2997.98|2997.98|0
1631714360000|2021-09-15 13:59:20|2998.07|2998.07|2998.15|2998.15|2998.15|2998.15|2997.89|2997.89|0
1631714370000|2021-09-15 13:59:30|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1631714390000|2021-09-15 13:59:50|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1631714400000|2021-09-15 14:00:00|2997.97|2997.97|2998.44|2998.44|2998.67|2998.67|2997.97|2997.97|0
1631714410000|2021-09-15 14:00:10|2998.3|2998.3|2998.14|2998.14|2998.3|2998.3|2998.01|2998.01|0
1631714420000|2021-09-15 14:00:20|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1631714430000|2021-09-15 14:00:30|2997.89|2997.89|2997.92|2997.92|2997.99|2997.99|2997.89|2997.89|0
1631714440000|2021-09-15 14:00:40|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1631714450000|2021-09-15 14:00:50|2997.83|2997.83|2997.74|2997.74|2997.83|2997.83|2997.74|2997.74|0
1631714460000|2021-09-15 14:01:00|2997.64|2997.64|2997.58|2997.58|2997.64|2997.64|2997.58|2997.58|0
1631714470000|2021-09-15 14:01:10|2997.65|2997.65|2997.66|2997.66|2997.66|2997.66|2997.55|2997.55|0
1631714480000|2021-09-15 14:01:20|2997.6|2997.6|2997.54|2997.54|2997.71|2997.71|2997.54|2997.54|0
1631714490000|2021-09-15 14:01:30|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1631714500000|2021-09-15 14:01:40|2997.37|2997.37|2996.96|2996.96|2997.5|2997.5|2996.96|2996.96|0
1631714510000|2021-09-15 14:01:50|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|0
1631714520000|2021-09-15 14:02:00|2996.95|2996.95|2997.19|2997.19|2997.19|2997.19|2996.95|2996.95|0
1631714530000|2021-09-15 14:02:10|2997.23|2997.23|2997.17|2997.17|2997.3|2997.3|2997.17|2997.17|0
1631714550000|2021-09-15 14:02:30|2997.1|2997.1|2997.13|2997.13|2997.13|2997.13|2997.1|2997.1|0
1631714570000|2021-09-15 14:02:50|2997.26|2997.26|2997.41|2997.41|2997.63|2997.63|2997.26|2997.26|0
1631714580000|2021-09-15 14:03:00|2997.55|2997.55|2998.57|2998.57|2998.57|2998.57|2997.55|2997.55|0
1631714590000|2021-09-15 14:03:10|2998.46|2998.46|2998.79|2998.79|2998.79|2998.79|2998.46|2998.46|0
1631714600000|2021-09-15 14:03:20|2998.91|2998.91|2999.65|2999.65|2999.77|2999.77|2998.91|2998.91|0
1631714610000|2021-09-15 14:03:30|2999.71|2999.71|2999.58|2999.58|2999.71|2999.71|2999.58|2999.58|0
1631714620000|2021-09-15 14:03:40|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|0
1631714640000|2021-09-15 14:04:00|2999.61|2999.61|3000.18|3000.18|3000.18|3000.18|2999.61|2999.61|0
1631714660000|2021-09-15 14:04:20|3000.31|3000.31|3000.67|3000.67|3000.67|3000.67|3000.05|3000.05|0
1631714670000|2021-09-15 14:04:30|3000.86|3000.86|3000.68|3000.68|3000.88|3000.88|3000.65|3000.65|0
1631714680000|2021-09-15 14:04:40|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|0
1631714690000|2021-09-15 14:04:50|3000.28|3000.28|2999.87|2999.87|3000.41|3000.41|2999.87|2999.87|0
1631714700000|2021-09-15 14:05:00|2999.67|2999.67|2998.95|2998.95|2999.67|2999.67|2998.95|2998.95|0
1631714710000|2021-09-15 14:05:10|2998.8|2998.8|2997.86|2997.86|2998.8|2998.8|2997.86|2997.86|0
1631714720000|2021-09-15 14:05:20|2997.79|2997.79|2997.55|2997.55|2997.79|2997.79|2997.55|2997.55|0
1631714730000|2021-09-15 14:05:30|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1631714740000|2021-09-15 14:05:40|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|2997.41|0
1631714750000|2021-09-15 14:05:50|2997.29|2997.29|2996.93|2996.93|2997.29|2997.29|2996.93|2996.93|0
1631714770000|2021-09-15 14:06:10|2996.89|2996.89|2996.93|2996.93|2996.93|2996.93|2996.89|2996.89|0
1631714780000|2021-09-15 14:06:20|2996.94|2996.94|2995.7|2995.7|2996.94|2996.94|2995.7|2995.7|0
1631714790000|2021-09-15 14:06:30|2995.82|2995.82|2995.67|2995.67|2995.85|2995.85|2995.67|2995.67|0
1631714800000|2021-09-15 14:06:40|2995.86|2995.86|2996.44|2996.44|2996.44|2996.44|2995.86|2995.86|0
1631714810000|2021-09-15 14:06:50|2996.5|2996.5|2996.69|2996.69|2996.69|2996.69|2996.5|2996.5|0
1631714820000|2021-09-15 14:07:00|2996.62|2996.62|2996.87|2996.87|2996.87|2996.87|2996.62|2996.62|0
1631714830000|2021-09-15 14:07:10|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1631714840000|2021-09-15 14:07:20|2996.86|2996.86|2996.03|2996.03|2996.86|2996.86|2996.03|2996.03|0
1631714850000|2021-09-15 14:07:30|2995.83|2995.83|2995.24|2995.24|2995.83|2995.83|2995.24|2995.24|0
1631714860000|2021-09-15 14:07:40|2995.14|2995.14|2995.1|2995.1|2995.14|2995.14|2995.04|2995.04|0
1631714870000|2021-09-15 14:07:50|2995.14|2995.14|2995.07|2995.07|2995.14|2995.14|2995.07|2995.07|0
1631714880000|2021-09-15 14:08:00|2995.19|2995.19|2995.55|2995.55|2995.55|2995.55|2995.19|2995.19|0
1631714900000|2021-09-15 14:08:20|2995.69|2995.69|2995.35|2995.35|2995.69|2995.69|2995.35|2995.35|0
1631714910000|2021-09-15 14:08:30|2995.46|2995.46|2995.4|2995.4|2995.46|2995.46|2995.4|2995.4|0
1631714920000|2021-09-15 14:08:40|2995.3|2995.3|2995.2|2995.2|2995.3|2995.3|2995.2|2995.2|0
1631714930000|2021-09-15 14:08:50|2995.27|2995.27|2995.39|2995.39|2995.39|2995.39|2995.27|2995.27|0
1631714950000|2021-09-15 14:09:10|2995.27|2995.27|2995.39|2995.39|2995.39|2995.39|2995.27|2995.27|0
1631714960000|2021-09-15 14:09:20|2995.53|2995.53|2995.47|2995.47|2995.53|2995.53|2995.47|2995.47|0
1631714970000|2021-09-15 14:09:30|2995.35|2995.35|2995.07|2995.07|2995.35|2995.35|2995.07|2995.07|0
1631714980000|2021-09-15 14:09:40|2995.02|2995.02|2994.96|2994.96|2995.02|2995.02|2994.96|2994.96|0
1631714990000|2021-09-15 14:09:50|2994.85|2994.85|2994.89|2994.89|2994.89|2994.89|2994.85|2994.85|0
1631715010000|2021-09-15 14:10:10|2994.82|2994.82|2994.33|2994.33|2994.82|2994.82|2994.33|2994.33|0
1631715020000|2021-09-15 14:10:20|2994.63|2994.63|2994.87|2994.87|2994.87|2994.87|2994.63|2994.63|0
1631715030000|2021-09-15 14:10:30|2995.07|2995.07|2995.13|2995.13|2995.13|2995.13|2994.94|2994.94|0
1631715040000|2021-09-15 14:10:40|2995.07|2995.07|2994.97|2994.97|2995.07|2995.07|2994.97|2994.97|0
1631715050000|2021-09-15 14:10:50|2995|2995|2994.93|2994.93|2995|2995|2994.89|2994.89|0
1631715070000|2021-09-15 14:11:10|2994.8|2994.8|2994.73|2994.73|2994.86|2994.86|2994.73|2994.73|0
1631715080000|2021-09-15 14:11:20|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.71|2994.71|0
1631715090000|2021-09-15 14:11:30|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|0
1631715100000|2021-09-15 14:11:40|2994.79|2994.79|2994.89|2994.89|2994.89|2994.89|2994.78|2994.78|0
1631715110000|2021-09-15 14:11:50|2994.79|2994.79|2994.72|2994.72|2994.79|2994.79|2994.72|2994.72|0
1631715120000|2021-09-15 14:12:00|2994.67|2994.67|2994.58|2994.58|2994.67|2994.67|2994.58|2994.58|0
1631715130000|2021-09-15 14:12:10|2994.34|2994.34|2993.88|2993.88|2994.34|2994.34|2993.81|2993.81|0
1631715140000|2021-09-15 14:12:20|2993.84|2993.84|2993.85|2993.85|2993.91|2993.91|2993.77|2993.77|0
1631715150000|2021-09-15 14:12:30|2993.71|2993.71|2993.49|2993.49|2993.74|2993.74|2993.48|2993.48|0
1631715160000|2021-09-15 14:12:40|2993.35|2993.35|2993.25|2993.25|2993.35|2993.35|2993.25|2993.25|0
1631715170000|2021-09-15 14:12:50|2993.39|2993.39|2993.17|2993.17|2993.39|2993.39|2993.17|2993.17|0
1631715180000|2021-09-15 14:13:00|2993.05|2993.05|2992.63|2992.63|2993.05|2993.05|2992.59|2992.59|0
1631715190000|2021-09-15 14:13:10|2992.5|2992.5|2992.81|2992.81|2992.81|2992.81|2992.5|2992.5|0
1631715200000|2021-09-15 14:13:20|2992.88|2992.88|2992.88|2992.88|2992.94|2992.94|2992.88|2992.88|0
1631715210000|2021-09-15 14:13:30|2992.82|2992.82|2992.89|2992.89|2992.89|2992.89|2992.76|2992.76|0
1631715220000|2021-09-15 14:13:40|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|0
1631715230000|2021-09-15 14:13:50|2993.13|2993.13|2993.27|2993.27|2993.27|2993.27|2993.13|2993.13|0
1631715240000|2021-09-15 14:14:00|2993.4|2993.4|2993.63|2993.63|2993.63|2993.63|2993.4|2993.4|0
1631715250000|2021-09-15 14:14:10|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|0
1631715260000|2021-09-15 14:14:20|2993.84|2993.84|2993.96|2993.96|2993.96|2993.96|2993.84|2993.84|0
1631715270000|2021-09-15 14:14:30|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|0
1631715280000|2021-09-15 14:14:40|2993.96|2993.96|2993.89|2993.89|2993.96|2993.96|2993.89|2993.89|0
1631715300000|2021-09-15 14:15:00|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1631715310000|2021-09-15 14:15:10|2994.1|2994.1|2993.61|2993.61|2994.1|2994.1|2993.61|2993.61|0
1631715320000|2021-09-15 14:15:20|2993.64|2993.64|2994.08|2994.08|2994.15|2994.15|2993.64|2993.64|0
1631715330000|2021-09-15 14:15:30|2994.01|2994.01|2994.34|2994.34|2994.34|2994.34|2994.01|2994.01|0
1631715350000|2021-09-15 14:15:50|2994.4|2994.4|2994.52|2994.52|2994.52|2994.52|2994.4|2994.4|0
1631715360000|2021-09-15 14:16:00|2994.4|2994.4|2994.44|2994.44|2994.44|2994.44|2994.4|2994.4|0
1631715370000|2021-09-15 14:16:10|2994.33|2994.33|2994.3|2994.3|2994.33|2994.33|2994.3|2994.3|0
1631715390000|2021-09-15 14:16:30|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.56|2994.56|0
1631715400000|2021-09-15 14:16:40|2994.65|2994.65|2995.24|2995.24|2995.29|2995.29|2994.65|2994.65|0
1631715410000|2021-09-15 14:16:50|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1631715420000|2021-09-15 14:17:00|2995.39|2995.39|2995.24|2995.24|2995.39|2995.39|2995.24|2995.24|0
1631715430000|2021-09-15 14:17:10|2995.31|2995.31|2995.41|2995.41|2995.41|2995.41|2995.31|2995.31|0
1631715440000|2021-09-15 14:17:20|2995.53|2995.53|2995.71|2995.71|2995.71|2995.71|2995.53|2995.53|0
1631715450000|2021-09-15 14:17:30|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|0
1631715460000|2021-09-15 14:17:40|2995.89|2995.89|2996.37|2996.37|2996.37|2996.37|2995.89|2995.89|0
1631715480000|2021-09-15 14:18:00|2996.13|2996.13|2996.23|2996.23|2996.35|2996.35|2996.13|2996.13|0
1631715490000|2021-09-15 14:18:10|2996.37|2996.37|2996.42|2996.42|2996.52|2996.52|2996.37|2996.37|0
1631715500000|2021-09-15 14:18:20|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|0
1631715510000|2021-09-15 14:18:30|2996.31|2996.31|2996.11|2996.11|2996.31|2996.31|2996.04|2996.04|0
1631715520000|2021-09-15 14:18:40|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1631715530000|2021-09-15 14:18:50|2995.94|2995.94|2995.57|2995.57|2995.94|2995.94|2995.57|2995.57|0
1631715540000|2021-09-15 14:19:00|2995.61|2995.61|2995.69|2995.69|2995.69|2995.69|2995.61|2995.61|0
1631715550000|2021-09-15 14:19:10|2995.64|2995.64|2995.72|2995.72|2995.72|2995.72|2995.49|2995.49|0
1631715560000|2021-09-15 14:19:20|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1631715570000|2021-09-15 14:19:30|2996|2996|2996|2996|2996|2996|2996|2996|0
1631715580000|2021-09-15 14:19:40|2996.12|2996.12|2996.06|2996.06|2996.12|2996.12|2995.99|2995.99|0
1631715590000|2021-09-15 14:19:50|2996.11|2996.11|2996.5|2996.5|2996.5|2996.5|2996.11|2996.11|0
1631715600000|2021-09-15 14:20:00|2996.55|2996.55|2996.62|2996.62|2996.62|2996.62|2996.55|2996.55|0
1631715610000|2021-09-15 14:20:10|2996.74|2996.74|2996.88|2996.88|2996.88|2996.88|2996.74|2996.74|0
1631715620000|2021-09-15 14:20:20|2997.08|2997.08|2997.25|2997.25|2997.25|2997.25|2997|2997|0
1631715630000|2021-09-15 14:20:30|2997.31|2997.31|2997.7|2997.7|2997.7|2997.7|2997.31|2997.31|0
1631715640000|2021-09-15 14:20:40|2997.56|2997.56|2996.9|2996.9|2997.56|2997.56|2996.84|2996.84|0
1631715650000|2021-09-15 14:20:50|2996.96|2996.96|2996.75|2996.75|2996.96|2996.96|2996.71|2996.71|0
1631715660000|2021-09-15 14:21:00|2996.68|2996.68|2996.43|2996.43|2996.68|2996.68|2996.43|2996.43|0
1631715670000|2021-09-15 14:21:10|2996.47|2996.47|2996.63|2996.63|2996.76|2996.76|2996.47|2996.47|0
1631715690000|2021-09-15 14:21:30|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1631715720000|2021-09-15 14:22:00|2996.61|2996.61|2996.36|2996.36|2996.61|2996.61|2996.36|2996.36|0
1631715730000|2021-09-15 14:22:10|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|0
1631715740000|2021-09-15 14:22:20|2996.3|2996.3|2995.93|2995.93|2996.3|2996.3|2995.87|2995.87|0
1631715760000|2021-09-15 14:22:40|2995.87|2995.87|2995.59|2995.59|2995.87|2995.87|2995.59|2995.59|0
1631715770000|2021-09-15 14:22:50|2995.98|2995.98|2996.1|2996.1|2996.1|2996.1|2995.98|2995.98|0
1631715780000|2021-09-15 14:23:00|2996.07|2996.07|2996.17|2996.17|2996.17|2996.17|2996.07|2996.07|0
1631715790000|2021-09-15 14:23:10|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1631715800000|2021-09-15 14:23:20|2996.17|2996.17|2996.1|2996.1|2996.17|2996.17|2995.98|2995.98|0
1631715820000|2021-09-15 14:23:40|2995.96|2995.96|2996.1|2996.1|2996.1|2996.1|2995.96|2995.96|0
1631715830000|2021-09-15 14:23:50|2995.91|2995.91|2995.8|2995.8|2995.94|2995.94|2995.8|2995.8|0
1631715840000|2021-09-15 14:24:00|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1631715850000|2021-09-15 14:24:10|2996.09|2996.09|2996|2996|2996.09|2996.09|2995.95|2995.95|0
1631715870000|2021-09-15 14:24:30|2996.06|2996.06|2996.12|2996.12|2996.18|2996.18|2996.06|2996.06|0
1631715880000|2021-09-15 14:24:40|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1631715900000|2021-09-15 14:25:00|2996.06|2996.06|2996.12|2996.12|2996.12|2996.12|2996.06|2996.06|0
1631715910000|2021-09-15 14:25:10|2996.17|2996.17|2996.28|2996.28|2996.32|2996.32|2996.17|2996.17|0
1631715920000|2021-09-15 14:25:20|2996.6|2996.6|2996.93|2996.93|2996.93|2996.93|2996.6|2996.6|0
1631715940000|2021-09-15 14:25:40|2996.86|2996.86|2996.93|2996.93|2996.93|2996.93|2996.86|2996.86|0
1631715950000|2021-09-15 14:25:50|2996.82|2996.82|2996.54|2996.54|2996.82|2996.82|2996.54|2996.54|0
1631715960000|2021-09-15 14:26:00|2996.71|2996.71|2997.32|2997.32|2997.32|2997.32|2996.71|2996.71|0
1631715970000|2021-09-15 14:26:10|2997.38|2997.38|2997.51|2997.51|2997.51|2997.51|2997.38|2997.38|0
1631715980000|2021-09-15 14:26:20|2997.39|2997.39|2997.29|2997.29|2997.39|2997.39|2997.29|2997.29|0
1631715990000|2021-09-15 14:26:30|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|0
1631716000000|2021-09-15 14:26:40|2997.29|2997.29|2997.47|2997.47|2997.47|2997.47|2997.29|2997.29|0
1631716010000|2021-09-15 14:26:50|2997.54|2997.54|2997.6|2997.6|2997.6|2997.6|2997.48|2997.48|0
1631716020000|2021-09-15 14:27:00|2997.65|2997.65|2997.99|2997.99|2997.99|2997.99|2997.65|2997.65|0
1631716030000|2021-09-15 14:27:10|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|0
1631716040000|2021-09-15 14:27:20|2997.78|2997.78|2998.01|2998.01|2998.01|2998.01|2997.75|2997.75|0
1631716080000|2021-09-15 14:28:00|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998|2998|0
1631716090000|2021-09-15 14:28:10|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1631716100000|2021-09-15 14:28:20|2998.38|2998.38|2998.29|2998.29|2998.42|2998.42|2998.29|2998.29|0
1631716110000|2021-09-15 14:28:30|2998.51|2998.51|2998.68|2998.68|2998.68|2998.68|2998.51|2998.51|0
1631716120000|2021-09-15 14:28:40|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1631716170000|2021-09-15 14:29:30|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1631716180000|2021-09-15 14:29:40|2998.73|2998.73|2999.11|2999.11|2999.11|2999.11|2998.73|2998.73|0
1631716200000|2021-09-15 14:30:00|2998.97|2998.97|2998.78|2998.78|2999.02|2999.02|2998.78|2998.78|0
1631716210000|2021-09-15 14:30:10|2998.9|2998.9|2998.96|2998.96|2998.96|2998.96|2998.9|2998.9|0
1631716220000|2021-09-15 14:30:20|2998.94|2998.94|2998.85|2998.85|2998.94|2998.94|2998.85|2998.85|0
1631716230000|2021-09-15 14:30:30|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1631716250000|2021-09-15 14:30:50|2998.82|2998.82|2999.2|2999.2|2999.2|2999.2|2998.82|2998.82|0
1631716260000|2021-09-15 14:31:00|2999.3|2999.3|2999.36|2999.36|2999.36|2999.36|2999.3|2999.3|0
1631716270000|2021-09-15 14:31:10|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1631716300000|2021-09-15 14:31:40|2999.55|2999.55|2999.81|2999.81|2999.81|2999.81|2999.55|2999.55|0
1631716310000|2021-09-15 14:31:50|3000|3000|3000.06|3000.06|3000.12|3000.12|2999.87|2999.87|0
1631716320000|2021-09-15 14:32:00|3000.2|3000.2|3000.4|3000.4|3000.4|3000.4|3000.2|3000.2|0
1631716340000|2021-09-15 14:32:20|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|0
1631716350000|2021-09-15 14:32:30|3000.54|3000.54|3000.44|3000.44|3000.57|3000.57|3000.44|3000.44|0
1631716360000|2021-09-15 14:32:40|3000.5|3000.5|3000.67|3000.67|3000.73|3000.73|3000.5|3000.5|0
1631716370000|2021-09-15 14:32:50|3000.84|3000.84|3000.67|3000.67|3000.84|3000.84|3000.67|3000.67|0
1631716380000|2021-09-15 14:33:00|3000.61|3000.61|3000.87|3000.87|3000.87|3000.87|3000.61|3000.61|0
1631716390000|2021-09-15 14:33:10|3000.99|3000.99|3000.98|3000.98|3001.14|3001.14|3000.96|3000.96|0
1631716400000|2021-09-15 14:33:20|3000.91|3000.91|3000.82|3000.82|3000.91|3000.91|3000.77|3000.77|0
1631716410000|2021-09-15 14:33:30|3000.76|3000.76|3000.84|3000.84|3000.84|3000.84|3000.76|3000.76|0
1631716420000|2021-09-15 14:33:40|3000.78|3000.78|3000.7|3000.7|3000.85|3000.85|3000.59|3000.59|0
1631716430000|2021-09-15 14:33:50|3000.56|3000.56|3000.62|3000.62|3000.62|3000.62|3000.56|3000.56|0
1631716440000|2021-09-15 14:34:00|3000.59|3000.59|3000.15|3000.15|3000.59|3000.59|3000.15|3000.15|0
1631716450000|2021-09-15 14:34:10|3000.03|3000.03|2999.99|2999.99|3000.03|3000.03|2999.87|2999.87|0
1631716470000|2021-09-15 14:34:30|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1631716490000|2021-09-15 14:34:50|3000.26|3000.26|3000.13|3000.13|3000.26|3000.26|3000.13|3000.13|0
1631716500000|2021-09-15 14:35:00|3000.05|3000.05|3000.06|3000.06|3000.17|3000.17|2999.96|2999.96|0
1631716510000|2021-09-15 14:35:10|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|0
1631716520000|2021-09-15 14:35:20|3000.06|3000.06|3000.04|3000.04|3000.06|3000.06|2999.92|2999.92|0
1631716540000|2021-09-15 14:35:40|3000.17|3000.17|3000.43|3000.43|3000.49|3000.49|3000.17|3000.17|0
1631716550000|2021-09-15 14:35:50|3000.36|3000.36|3000.23|3000.23|3000.36|3000.36|3000.23|3000.23|0
1631716560000|2021-09-15 14:36:00|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|0
1631716570000|2021-09-15 14:36:10|3000.4|3000.4|3000.16|3000.16|3000.4|3000.4|3000.16|3000.16|0
1631716590000|2021-09-15 14:36:30|3000.22|3000.22|3000.5|3000.5|3000.5|3000.5|3000.22|3000.22|0
1631716600000|2021-09-15 14:36:40|3000.46|3000.46|3000.53|3000.53|3000.53|3000.53|3000.46|3000.46|0
1631716610000|2021-09-15 14:36:50|3000.58|3000.58|3000.44|3000.44|3000.58|3000.58|3000.44|3000.44|0
1631716620000|2021-09-15 14:37:00|3000.51|3000.51|3000.62|3000.62|3000.62|3000.62|3000.51|3000.51|0
1631716630000|2021-09-15 14:37:10|3000.75|3000.75|3000.75|3000.75|3000.87|3000.87|3000.75|3000.75|0
1631716640000|2021-09-15 14:37:20|3000.69|3000.69|3000.62|3000.62|3000.75|3000.75|3000.62|3000.62|0
1631716650000|2021-09-15 14:37:30|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1631716660000|2021-09-15 14:37:40|3000.69|3000.69|3000.85|3000.85|3000.85|3000.85|3000.69|3000.69|0
1631716670000|2021-09-15 14:37:50|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|0
1631716690000|2021-09-15 14:38:10|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1631716700000|2021-09-15 14:38:20|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|0
1631716710000|2021-09-15 14:38:30|3001.03|3001.03|3000.82|3000.82|3001.03|3001.03|3000.82|3000.82|0
1631716720000|2021-09-15 14:38:40|3000.49|3000.49|3000.39|3000.39|3000.49|3000.49|3000.39|3000.39|0
1631716730000|2021-09-15 14:38:50|3000.33|3000.33|2999.73|2999.73|3000.33|3000.33|2999.73|2999.73|0
1631716750000|2021-09-15 14:39:10|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|0
1631716760000|2021-09-15 14:39:20|2999.56|2999.56|2999.73|2999.73|2999.8|2999.8|2999.56|2999.56|0
1631716770000|2021-09-15 14:39:30|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|0
1631716790000|2021-09-15 14:39:50|2999.9|2999.9|2999.72|2999.72|3000.03|3000.03|2999.72|2999.72|0
1631716800000|2021-09-15 14:40:00|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1631716810000|2021-09-15 14:40:10|2999.51|2999.51|2999.4|2999.4|2999.66|2999.66|2999.4|2999.4|0
1631716820000|2021-09-15 14:40:20|2999.3|2999.3|2999.38|2999.38|2999.38|2999.38|2999.2|2999.2|0
1631716840000|2021-09-15 14:40:40|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|0
1631716850000|2021-09-15 14:40:50|2999.59|2999.59|2999.88|2999.88|2999.88|2999.88|2999.59|2999.59|0
1631716860000|2021-09-15 14:41:00|2999.81|2999.81|3000.02|3000.02|3000.02|3000.02|2999.81|2999.81|0
1631716870000|2021-09-15 14:41:10|3000.12|3000.12|3000.04|3000.04|3000.12|3000.12|3000.04|3000.04|0
1631716880000|2021-09-15 14:41:20|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|0
1631716890000|2021-09-15 14:41:30|3000.34|3000.34|3000.44|3000.44|3000.44|3000.44|3000.34|3000.34|0
1631716900000|2021-09-15 14:41:40|3000.5|3000.5|3000.47|3000.47|3000.53|3000.53|3000.47|3000.47|0
1631716910000|2021-09-15 14:41:50|3000.35|3000.35|3000.29|3000.29|3000.35|3000.35|3000.29|3000.29|0
1631716920000|2021-09-15 14:42:00|3000.23|3000.23|2999.89|2999.89|3000.23|3000.23|2999.89|2999.89|0
1631716930000|2021-09-15 14:42:10|2999.95|2999.95|2999.61|2999.61|2999.95|2999.95|2999.61|2999.61|0
1631716940000|2021-09-15 14:42:20|2999.48|2999.48|2999.5|2999.5|2999.5|2999.5|2999.36|2999.36|0
1631716950000|2021-09-15 14:42:30|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1631716960000|2021-09-15 14:42:40|2999.23|2999.23|2999.02|2999.02|2999.34|2999.34|2999.02|2999.02|0
1631716970000|2021-09-15 14:42:50|2998.95|2998.95|2998.81|2998.81|2998.95|2998.95|2998.81|2998.81|0
1631716980000|2021-09-15 14:43:00|2998.86|2998.86|2998.67|2998.67|2998.88|2998.88|2998.6|2998.6|0
1631716990000|2021-09-15 14:43:10|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|0
1631717000000|2021-09-15 14:43:20|2998.51|2998.51|2998.32|2998.32|2998.51|2998.51|2998.32|2998.32|0
1631717010000|2021-09-15 14:43:30|2998.21|2998.21|2998.38|2998.38|2998.38|2998.38|2998.21|2998.21|0
1631717020000|2021-09-15 14:43:40|2998.32|2998.32|2998.15|2998.15|2998.32|2998.32|2998|2998|0
1631717030000|2021-09-15 14:43:50|2998.12|2998.12|2998.41|2998.41|2998.41|2998.41|2998.12|2998.12|0
1631717050000|2021-09-15 14:44:10|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1631717060000|2021-09-15 14:44:20|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|0
1631717070000|2021-09-15 14:44:30|2998.41|2998.41|2998.32|2998.32|2998.45|2998.45|2998.31|2998.31|0
1631717080000|2021-09-15 14:44:40|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1631717090000|2021-09-15 14:44:50|2998.22|2998.22|2998.18|2998.18|2998.22|2998.22|2998.18|2998.18|0
1631717100000|2021-09-15 14:45:00|2998.06|2998.06|2998.18|2998.18|2998.18|2998.18|2998.06|2998.06|0
1631717120000|2021-09-15 14:45:20|2998.11|2998.11|2998.06|2998.06|2998.11|2998.11|2998.06|2998.06|0
1631717130000|2021-09-15 14:45:30|2997.92|2997.92|2997.97|2997.97|2997.97|2997.97|2997.92|2997.92|0
1631717140000|2021-09-15 14:45:40|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1631717150000|2021-09-15 14:45:50|2998.22|2998.22|2998.29|2998.29|2998.29|2998.29|2998.22|2998.22|0
1631717160000|2021-09-15 14:46:00|2998.19|2998.19|2998.06|2998.06|2998.28|2998.28|2998.04|2998.04|0
1631717170000|2021-09-15 14:46:10|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1631717180000|2021-09-15 14:46:20|2997.96|2997.96|2997.96|2997.96|2997.99|2997.99|2997.96|2997.96|0
1631717190000|2021-09-15 14:46:30|2997.99|2997.99|2998.14|2998.14|2998.14|2998.14|2997.99|2997.99|0
1631717200000|2021-09-15 14:46:40|2998.19|2998.19|2998.25|2998.25|2998.25|2998.25|2998.19|2998.19|0
1631717210000|2021-09-15 14:46:50|2998.11|2998.11|2997.96|2997.96|2998.11|2998.11|2997.96|2997.96|0
1631717220000|2021-09-15 14:47:00|2997.89|2997.89|2997.75|2997.75|2997.89|2997.89|2997.75|2997.75|0
1631717230000|2021-09-15 14:47:10|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1631717240000|2021-09-15 14:47:20|2997.8|2997.8|2997.81|2997.81|2997.81|2997.81|2997.8|2997.8|0
1631717260000|2021-09-15 14:47:40|2997.88|2997.88|2997.68|2997.68|2997.88|2997.88|2997.68|2997.68|0
1631717270000|2021-09-15 14:47:50|2997.8|2997.8|2998.06|2998.06|2998.06|2998.06|2997.76|2997.76|0
1631717280000|2021-09-15 14:48:00|2998.01|2998.01|2997.96|2997.96|2998.01|2998.01|2997.96|2997.96|0
1631717300000|2021-09-15 14:48:20|2998.03|2998.03|2998.17|2998.17|2998.27|2998.27|2998.03|2998.03|0
1631717310000|2021-09-15 14:48:30|2998.32|2998.32|2998.53|2998.53|2998.53|2998.53|2998.22|2998.22|0
1631717330000|2021-09-15 14:48:50|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|0
1631717340000|2021-09-15 14:49:00|2998.66|2998.66|2998.67|2998.67|2998.67|2998.67|2998.6|2998.6|0
1631717350000|2021-09-15 14:49:10|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1631717360000|2021-09-15 14:49:20|2998.63|2998.63|2998.8|2998.8|2998.8|2998.8|2998.63|2998.63|0
1631717370000|2021-09-15 14:49:30|2998.87|2998.87|2999.16|2999.16|2999.16|2999.16|2998.87|2998.87|0
1631717390000|2021-09-15 14:49:50|2999.21|2999.21|2998.32|2998.32|2999.26|2999.26|2998.32|2998.32|0
1631717400000|2021-09-15 14:50:00|2998.39|2998.39|2998.26|2998.26|2998.43|2998.43|2998.12|2998.12|0
1631717410000|2021-09-15 14:50:10|2998.12|2998.12|2998.32|2998.32|2998.32|2998.32|2998.12|2998.12|0
1631717420000|2021-09-15 14:50:20|2998.36|2998.36|2998.5|2998.5|2998.5|2998.5|2998.36|2998.36|0
1631717430000|2021-09-15 14:50:30|2998.36|2998.36|2997.93|2997.93|2998.36|2998.36|2997.93|2997.93|0
1631717440000|2021-09-15 14:50:40|2997.81|2997.81|2997.64|2997.64|2998.05|2998.05|2997.64|2997.64|0
1631717450000|2021-09-15 14:50:50|2997.54|2997.54|2997.33|2997.33|2997.54|2997.54|2997.33|2997.33|0
1631717460000|2021-09-15 14:51:00|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|0
1631717470000|2021-09-15 14:51:10|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1631717510000|2021-09-15 14:51:50|2997.2|2997.2|2997.07|2997.07|2997.2|2997.2|2997.07|2997.07|0
1631717520000|2021-09-15 14:52:00|2997.1|2997.1|2996.9|2996.9|2997.1|2997.1|2996.84|2996.84|0
1631717530000|2021-09-15 14:52:10|2996.87|2996.87|2996.94|2996.94|2997.01|2997.01|2996.87|2996.87|0
1631717540000|2021-09-15 14:52:20|2996.91|2996.91|2996.66|2996.66|2996.91|2996.91|2996.66|2996.66|0
1631717600000|2021-09-15 14:53:20|2996.53|2996.53|2996.66|2996.66|2996.66|2996.66|2996.53|2996.53|0
1631717630000|2021-09-15 14:53:50|2996.79|2996.79|2996.73|2996.73|2996.79|2996.79|2996.73|2996.73|0
1631717640000|2021-09-15 14:54:00|2996.76|2996.76|2996.41|2996.41|2996.76|2996.76|2996.41|2996.41|0
1631717650000|2021-09-15 14:54:10|2996.53|2996.53|2996.46|2996.46|2996.53|2996.53|2996.46|2996.46|0
1631717660000|2021-09-15 14:54:20|2996.51|2996.51|2996.81|2996.81|2996.91|2996.91|2996.4|2996.4|0
1631717670000|2021-09-15 14:54:30|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|0
1631717680000|2021-09-15 14:54:40|2996.61|2996.61|2996.5|2996.5|2996.62|2996.62|2996.5|2996.5|0
1631717690000|2021-09-15 14:54:50|2996.45|2996.45|2996.23|2996.23|2996.45|2996.45|2996.23|2996.23|0
1631717700000|2021-09-15 14:55:00|2996.37|2996.37|2996.19|2996.19|2996.41|2996.41|2996.19|2996.19|0
1631717710000|2021-09-15 14:55:10|2996.24|2996.24|2996.94|2996.94|2996.94|2996.94|2996.24|2996.24|0
1631717720000|2021-09-15 14:55:20|2996.98|2996.98|2996.81|2996.81|2996.99|2996.99|2996.81|2996.81|0
1631717740000|2021-09-15 14:55:40|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1631717750000|2021-09-15 14:55:50|2997.02|2997.02|2997.16|2997.16|2997.16|2997.16|2997.02|2997.02|0
1631717760000|2021-09-15 14:56:00|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|0
1631717770000|2021-09-15 14:56:10|2997.37|2997.37|2997.28|2997.28|2997.39|2997.39|2997.28|2997.28|0
1631717780000|2021-09-15 14:56:20|2997.42|2997.42|2997.63|2997.63|2997.63|2997.63|2997.42|2997.42|0
1631717790000|2021-09-15 14:56:30|2997.39|2997.39|2997.24|2997.24|2997.39|2997.39|2997.24|2997.24|0
1631717800000|2021-09-15 14:56:40|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1631717810000|2021-09-15 14:56:50|2997.12|2997.12|2996.8|2996.8|2997.12|2997.12|2996.8|2996.8|0
1631717820000|2021-09-15 14:57:00|2996.91|2996.91|2996.51|2996.51|2996.91|2996.91|2996.51|2996.51|0
1631717830000|2021-09-15 14:57:10|2996.45|2996.45|2996.15|2996.15|2996.45|2996.45|2996.15|2996.15|0
1631717850000|2021-09-15 14:57:30|2996.27|2996.27|2996.07|2996.07|2996.27|2996.27|2996.07|2996.07|0
1631717860000|2021-09-15 14:57:40|2995.94|2995.94|2996.56|2996.56|2996.57|2996.57|2995.94|2995.94|0
1631717870000|2021-09-15 14:57:50|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1631717890000|2021-09-15 14:58:10|2996.71|2996.71|2996.65|2996.65|2996.71|2996.71|2996.6|2996.6|0
1631717900000|2021-09-15 14:58:20|2996.6|2996.6|2996.71|2996.71|2996.71|2996.71|2996.6|2996.6|0
1631717910000|2021-09-15 14:58:30|2996.54|2996.54|2996.4|2996.4|2996.54|2996.54|2996.4|2996.4|0
1631717920000|2021-09-15 14:58:40|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1631717930000|2021-09-15 14:58:50|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|0
1631717940000|2021-09-15 14:59:00|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|0
1631717950000|2021-09-15 14:59:10|2996.78|2996.78|2996.84|2996.84|2996.84|2996.84|2996.78|2996.78|0
1631717960000|2021-09-15 14:59:20|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1631717970000|2021-09-15 14:59:30|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|0
1631717980000|2021-09-15 14:59:40|2996.83|2996.83|2996.97|2996.97|2996.97|2996.97|2996.83|2996.83|0
1631717990000|2021-09-15 14:59:50|2996.95|2996.95|2996.87|2996.87|2996.95|2996.95|2996.87|2996.87|0
1631718000000|2021-09-15 15:00:00|2996.99|2996.99|2997.26|2997.26|2997.26|2997.26|2996.85|2996.85|0
1631718010000|2021-09-15 15:00:10|2997.31|2997.31|2997.21|2997.21|2997.46|2997.46|2997.21|2997.21|0
1631718020000|2021-09-15 15:00:20|2997.06|2997.06|2996.92|2996.92|2997.06|2997.06|2996.92|2996.92|0
1631718030000|2021-09-15 15:00:30|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1631718040000|2021-09-15 15:00:40|2996.66|2996.66|2996.99|2996.99|2996.99|2996.99|2996.66|2996.66|0
1631718050000|2021-09-15 15:00:50|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|0
1631718060000|2021-09-15 15:01:00|2996.61|2996.61|2996.6|2996.6|2996.72|2996.72|2996.6|2996.6|0
1631718070000|2021-09-15 15:01:10|2996.49|2996.49|2996.37|2996.37|2996.49|2996.49|2996.37|2996.37|0
1631718080000|2021-09-15 15:01:20|2996.34|2996.34|2996.35|2996.35|2996.48|2996.48|2996.34|2996.34|0
1631718090000|2021-09-15 15:01:30|2996.22|2996.22|2995.93|2995.93|2996.22|2996.22|2995.93|2995.93|0
1631718100000|2021-09-15 15:01:40|2995.88|2995.88|2996.04|2996.04|2996.04|2996.04|2995.75|2995.75|0
1631718110000|2021-09-15 15:01:50|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1631718120000|2021-09-15 15:02:00|2996.24|2996.24|2996.29|2996.29|2996.29|2996.29|2996.24|2996.24|0
1631718140000|2021-09-15 15:02:20|2996.35|2996.35|2996.85|2996.85|2996.85|2996.85|2996.35|2996.35|0
1631718150000|2021-09-15 15:02:30|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1631718160000|2021-09-15 15:02:40|2996.98|2996.98|2997.04|2997.04|2997.11|2997.11|2996.98|2996.98|0
1631718170000|2021-09-15 15:02:50|2996.94|2996.94|2997.01|2997.01|2997.01|2997.01|2996.94|2996.94|0
1631718180000|2021-09-15 15:03:00|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1631718190000|2021-09-15 15:03:10|2997.19|2997.19|2997.26|2997.26|2997.26|2997.26|2997.07|2997.07|0
1631718200000|2021-09-15 15:03:20|2997.31|2997.31|2997.71|2997.71|2997.71|2997.71|2997.31|2997.31|0
1631718210000|2021-09-15 15:03:30|2997.61|2997.61|2997.51|2997.51|2997.61|2997.61|2997.51|2997.51|0
1631718220000|2021-09-15 15:03:40|2997.56|2997.56|2997.62|2997.62|2997.62|2997.62|2997.56|2997.56|0
1631718230000|2021-09-15 15:03:50|2997.74|2997.74|2997.81|2997.81|2997.81|2997.81|2997.74|2997.74|0
1631718240000|2021-09-15 15:04:00|2997.69|2997.69|2997.6|2997.6|2998.08|2998.08|2997.6|2997.6|0
1631718270000|2021-09-15 15:04:30|2997.54|2997.54|2997.3|2997.3|2997.54|2997.54|2997.3|2997.3|0
1631718280000|2021-09-15 15:04:40|2997.45|2997.45|2997.44|2997.44|2997.5|2997.5|2997.38|2997.38|0
1631718290000|2021-09-15 15:04:50|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1631718300000|2021-09-15 15:05:00|2997.26|2997.26|2997.14|2997.14|2997.26|2997.26|2997.14|2997.14|0
1631718310000|2021-09-15 15:05:10|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1631718320000|2021-09-15 15:05:20|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1631718330000|2021-09-15 15:05:30|2997.27|2997.27|2997.66|2997.66|2997.66|2997.66|2997.14|2997.14|0
1631718340000|2021-09-15 15:05:40|2997.77|2997.77|2997.8|2997.8|2997.85|2997.85|2997.71|2997.71|0
1631718350000|2021-09-15 15:05:50|2998.28|2998.28|2998.16|2998.16|2998.28|2998.28|2998.16|2998.16|0
1631718360000|2021-09-15 15:06:00|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1631718380000|2021-09-15 15:06:20|2997.78|2997.78|2997.64|2997.64|2997.78|2997.78|2997.64|2997.64|0
1631718390000|2021-09-15 15:06:30|2997.78|2997.78|2997.72|2997.72|2997.78|2997.78|2997.72|2997.72|0
1631718400000|2021-09-15 15:06:40|2997.89|2997.89|2997.65|2997.65|2997.89|2997.89|2997.65|2997.65|0
1631718410000|2021-09-15 15:06:50|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1631718420000|2021-09-15 15:07:00|2997.74|2997.74|2997.81|2997.81|2997.81|2997.81|2997.74|2997.74|0
1631718430000|2021-09-15 15:07:10|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|0
1631718450000|2021-09-15 15:07:30|2997.99|2997.99|2998.36|2998.36|2998.36|2998.36|2997.99|2997.99|0
1631718470000|2021-09-15 15:07:50|2998.42|2998.42|2998.48|2998.48|2998.48|2998.48|2998.42|2998.42|0
1631718480000|2021-09-15 15:08:00|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1631718490000|2021-09-15 15:08:10|2998.49|2998.49|2998.79|2998.79|2998.79|2998.79|2998.49|2998.49|0
1631718500000|2021-09-15 15:08:20|2998.86|2998.86|2998.81|2998.81|2998.86|2998.86|2998.81|2998.81|0
1631718510000|2021-09-15 15:08:30|2998.86|2998.86|2998.79|2998.79|2998.86|2998.86|2998.75|2998.75|0
1631718520000|2021-09-15 15:08:40|2998.93|2998.93|2998.98|2998.98|2998.98|2998.98|2998.93|2998.93|0
1631718540000|2021-09-15 15:09:00|2999.04|2999.04|2999.03|2999.03|2999.23|2999.23|2998.98|2998.98|0
1631718550000|2021-09-15 15:09:10|2998.99|2998.99|2998.76|2998.76|2998.99|2998.99|2998.76|2998.76|0
1631718560000|2021-09-15 15:09:20|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1631718570000|2021-09-15 15:09:30|2998.81|2998.81|2998.58|2998.58|2998.81|2998.81|2998.57|2998.57|0
1631718580000|2021-09-15 15:09:40|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.46|2998.46|0
1631718590000|2021-09-15 15:09:50|2998.46|2998.46|2998.08|2998.08|2998.46|2998.46|2997.94|2997.94|0
1631718600000|2021-09-15 15:10:00|2998.05|2998.05|2997.98|2997.98|2998.05|2998.05|2997.98|2997.98|0
1631718610000|2021-09-15 15:10:10|2998.12|2998.12|2998.33|2998.33|2998.39|2998.39|2998.12|2998.12|0
1631718620000|2021-09-15 15:10:20|2998.19|2998.19|2998.22|2998.22|2998.22|2998.22|2998.19|2998.19|0
1631718630000|2021-09-15 15:10:30|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|0
1631718640000|2021-09-15 15:10:40|2998.09|2998.09|2998.23|2998.23|2998.23|2998.23|2998.04|2998.04|0
1631718650000|2021-09-15 15:10:50|2998.29|2998.29|2998.18|2998.18|2998.29|2998.29|2998.18|2998.18|0
1631718670000|2021-09-15 15:11:10|2998.13|2998.13|2998.08|2998.08|2998.13|2998.13|2998.08|2998.08|0
1631718680000|2021-09-15 15:11:20|2998.03|2998.03|2997.85|2997.85|2998.03|2998.03|2997.85|2997.85|0
1631718700000|2021-09-15 15:11:40|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1631718710000|2021-09-15 15:11:50|2997.78|2997.78|2997.71|2997.71|2997.78|2997.78|2997.71|2997.71|0
1631718720000|2021-09-15 15:12:00|2997.86|2997.86|2997.92|2997.92|2997.92|2997.92|2997.86|2997.86|0
1631718730000|2021-09-15 15:12:10|2997.86|2997.86|2997.73|2997.73|2997.86|2997.86|2997.73|2997.73|0
1631718740000|2021-09-15 15:12:20|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1631718750000|2021-09-15 15:12:30|2997.94|2997.94|2998.01|2998.01|2998.01|2998.01|2997.94|2997.94|0
1631718760000|2021-09-15 15:12:40|2998.15|2998.15|2998.01|2998.01|2998.15|2998.15|2998.01|2998.01|0
1631718780000|2021-09-15 15:13:00|2998.15|2998.15|2998.15|2998.15|2998.15|2998.15|2997.72|2997.72|0
1631718790000|2021-09-15 15:13:10|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1631718800000|2021-09-15 15:13:20|2998.08|2998.08|2997.42|2997.42|2998.13|2998.13|2997.3|2997.3|0
1631718810000|2021-09-15 15:13:30|2997.31|2997.31|2997.43|2997.43|2997.43|2997.43|2997.31|2997.31|0
1631718820000|2021-09-15 15:13:40|2996.71|2996.71|2996.27|2996.27|2996.71|2996.71|2996.27|2996.27|0
1631718840000|2021-09-15 15:14:00|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1631718850000|2021-09-15 15:14:10|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1631718860000|2021-09-15 15:14:20|2996.33|2996.33|2995.55|2995.55|2996.33|2996.33|2995.55|2995.55|0
1631718870000|2021-09-15 15:14:30|2995.5|2995.5|2995.69|2995.69|2995.69|2995.69|2995.5|2995.5|0
1631718880000|2021-09-15 15:14:40|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1631718890000|2021-09-15 15:14:50|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1631718900000|2021-09-15 15:15:00|2995.62|2995.62|2995.59|2995.59|2995.77|2995.77|2995.49|2995.49|0
1631718910000|2021-09-15 15:15:10|2995.53|2995.53|2995.48|2995.48|2995.57|2995.57|2995.48|2995.48|0
1631718920000|2021-09-15 15:15:20|2995.42|2995.42|2995.36|2995.36|2995.46|2995.46|2995.36|2995.36|0
1631718930000|2021-09-15 15:15:30|2995.43|2995.43|2995.38|2995.38|2995.54|2995.54|2995.38|2995.38|0
1631718940000|2021-09-15 15:15:40|2995.41|2995.41|2995.38|2995.38|2995.41|2995.41|2995.38|2995.38|0
1631718950000|2021-09-15 15:15:50|2995.34|2995.34|2995.03|2995.03|2995.34|2995.34|2994.74|2994.74|0
1631718960000|2021-09-15 15:16:00|2994.88|2994.88|2995.23|2995.23|2995.23|2995.23|2994.68|2994.68|0
1631718970000|2021-09-15 15:16:10|2995.39|2995.39|2995.1|2995.1|2995.39|2995.39|2995.1|2995.1|0
1631718980000|2021-09-15 15:16:20|2994.97|2994.97|2994.83|2994.83|2994.97|2994.97|2994.83|2994.83|0
1631718990000|2021-09-15 15:16:30|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|0
1631719000000|2021-09-15 15:16:40|2995.1|2995.1|2994.73|2994.73|2995.1|2995.1|2994.73|2994.73|0
1631719010000|2021-09-15 15:16:50|2994.78|2994.78|2994.72|2994.72|2994.78|2994.78|2994.64|2994.64|0
1631719020000|2021-09-15 15:17:00|2994.76|2994.76|2994.94|2994.94|2995|2995|2994.76|2994.76|0
1631719030000|2021-09-15 15:17:10|2995.23|2995.23|2995.15|2995.15|2995.3|2995.3|2995.15|2995.15|0
1631719040000|2021-09-15 15:17:20|2995.09|2995.09|2994.96|2994.96|2995.09|2995.09|2994.96|2994.96|0
1631719060000|2021-09-15 15:17:40|2994.83|2994.83|2994.9|2994.9|2994.9|2994.9|2994.83|2994.83|0
1631719080000|2021-09-15 15:18:00|2994.84|2994.84|2994.35|2994.35|2994.84|2994.84|2994.35|2994.35|0
1631719090000|2021-09-15 15:18:10|2994.32|2994.32|2994.3|2994.3|2994.44|2994.44|2994.29|2994.29|0
1631719100000|2021-09-15 15:18:20|2994.33|2994.33|2994.26|2994.26|2994.4|2994.4|2994.26|2994.26|0
1631719110000|2021-09-15 15:18:30|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1631719120000|2021-09-15 15:18:40|2994.12|2994.12|2993.9|2993.9|2994.12|2994.12|2993.9|2993.9|0
1631719130000|2021-09-15 15:18:50|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|0
1631719140000|2021-09-15 15:19:00|2994.21|2994.21|2994.41|2994.41|2994.48|2994.48|2994.21|2994.21|0
1631719150000|2021-09-15 15:19:10|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1631719160000|2021-09-15 15:19:20|2994.56|2994.56|2993.93|2993.93|2994.56|2994.56|2993.93|2993.93|0
1631719170000|2021-09-15 15:19:30|2993.78|2993.78|2993.68|2993.68|2993.78|2993.78|2993.64|2993.64|0
1631719180000|2021-09-15 15:19:40|2993.61|2993.61|2993.9|2993.9|2993.9|2993.9|2993.61|2993.61|0
1631719190000|2021-09-15 15:19:50|2994.04|2994.04|2993.99|2993.99|2994.04|2994.04|2993.99|2993.99|0
1631719200000|2021-09-15 15:20:00|2994.06|2994.06|2994.35|2994.35|2994.35|2994.35|2994.06|2994.06|0
1631719210000|2021-09-15 15:20:10|2994.41|2994.41|2994.64|2994.64|2994.64|2994.64|2994.41|2994.41|0
1631719220000|2021-09-15 15:20:20|2994.52|2994.52|2994|2994|2994.52|2994.52|2994|2994|0
1631719230000|2021-09-15 15:20:30|2993.89|2993.89|2994.01|2994.01|2994.01|2994.01|2993.89|2993.89|0
1631719240000|2021-09-15 15:20:40|2994.3|2994.3|2994.79|2994.79|2994.79|2994.79|2994.25|2994.25|0
1631719250000|2021-09-15 15:20:50|2994.93|2994.93|2995.22|2995.22|2995.22|2995.22|2994.93|2994.93|0
1631719260000|2021-09-15 15:21:00|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|0
1631719270000|2021-09-15 15:21:10|2995.36|2995.36|2995.49|2995.49|2995.49|2995.49|2995.36|2995.36|0
1631719280000|2021-09-15 15:21:20|2995.44|2995.44|2995.4|2995.4|2995.54|2995.54|2995.4|2995.4|0
1631719290000|2021-09-15 15:21:30|2995.33|2995.33|2995.52|2995.52|2995.57|2995.57|2995.33|2995.33|0
1631719300000|2021-09-15 15:21:40|2995.56|2995.56|2995.44|2995.44|2995.56|2995.56|2995.44|2995.44|0
1631719310000|2021-09-15 15:21:50|2995.37|2995.37|2995.48|2995.48|2995.48|2995.48|2995.37|2995.37|0
1631719320000|2021-09-15 15:22:00|2995.58|2995.58|2995.79|2995.79|2995.79|2995.79|2995.58|2995.58|0
1631719330000|2021-09-15 15:22:10|2995.91|2995.91|2995.49|2995.49|2995.91|2995.91|2995.21|2995.21|0
1631719350000|2021-09-15 15:22:30|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|0
1631719360000|2021-09-15 15:22:40|2995.52|2995.52|2995.7|2995.7|2995.7|2995.7|2995.52|2995.52|0
1631719370000|2021-09-15 15:22:50|2995.63|2995.63|2995.6|2995.6|2995.63|2995.63|2995.52|2995.52|0
1631719380000|2021-09-15 15:23:00|2995.74|2995.74|2995.79|2995.79|2995.79|2995.79|2995.5|2995.5|0
1631719390000|2021-09-15 15:23:10|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1631719400000|2021-09-15 15:23:20|2995.62|2995.62|2995.51|2995.51|2995.62|2995.62|2995.51|2995.51|0
1631719410000|2021-09-15 15:23:30|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1631719420000|2021-09-15 15:23:40|2995.47|2995.47|2995.47|2995.47|2995.47|2995.47|2995.47|2995.47|0
1631719430000|2021-09-15 15:23:50|2995.54|2995.54|2995.66|2995.66|2995.81|2995.81|2995.54|2995.54|0
1631719440000|2021-09-15 15:24:00|2995.69|2995.69|2995.97|2995.97|2995.97|2995.97|2995.69|2995.69|0
1631719450000|2021-09-15 15:24:10|2996.04|2996.04|2996.25|2996.25|2996.25|2996.25|2996.01|2996.01|0
1631719460000|2021-09-15 15:24:20|2996.32|2996.32|2996.31|2996.31|2996.32|2996.32|2996.17|2996.17|0
1631719470000|2021-09-15 15:24:30|2996.43|2996.43|2996.41|2996.41|2996.43|2996.43|2996.19|2996.19|0
1631719480000|2021-09-15 15:24:40|2996.27|2996.27|2996.24|2996.24|2996.27|2996.27|2996|2996|0
1631719490000|2021-09-15 15:24:50|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1631719500000|2021-09-15 15:25:00|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1631719510000|2021-09-15 15:25:10|2996.53|2996.53|2997.29|2997.29|2997.29|2997.29|2996.53|2996.53|0
1631719520000|2021-09-15 15:25:20|2997.35|2997.35|2997.6|2997.6|2997.76|2997.76|2997.35|2997.35|0
1631719530000|2021-09-15 15:25:30|2997.69|2997.69|2997.56|2997.56|2997.86|2997.86|2997.56|2997.56|0
1631719540000|2021-09-15 15:25:40|2997.61|2997.61|2997.39|2997.39|2997.74|2997.74|2997.39|2997.39|0
1631719550000|2021-09-15 15:25:50|2997.28|2997.28|2997.09|2997.09|2997.28|2997.28|2996.99|2996.99|0
1631719560000|2021-09-15 15:26:00|2997.12|2997.12|2997.32|2997.32|2997.32|2997.32|2997.12|2997.12|0
1631719570000|2021-09-15 15:26:10|2997.18|2997.18|2997.28|2997.28|2997.28|2997.28|2997.15|2997.15|0
1631719580000|2021-09-15 15:26:20|2997.32|2997.32|2997.46|2997.46|2997.46|2997.46|2997.25|2997.25|0
1631719590000|2021-09-15 15:26:30|2997.49|2997.49|2997.51|2997.51|2997.53|2997.53|2997.47|2997.47|0
1631719600000|2021-09-15 15:26:40|2997.55|2997.55|2997.28|2997.28|2997.55|2997.55|2997.28|2997.28|0
1631719610000|2021-09-15 15:26:50|2997.16|2997.16|2997.22|2997.22|2997.32|2997.32|2997.16|2997.16|0
1631719620000|2021-09-15 15:27:00|2997.25|2997.25|2996.99|2996.99|2997.33|2997.33|2996.99|2996.99|0
1631719630000|2021-09-15 15:27:10|2997.02|2997.02|2996.88|2996.88|2997.1|2997.1|2996.88|2996.88|0
1631719640000|2021-09-15 15:27:20|2996.95|2996.95|2997.38|2997.38|2997.38|2997.38|2996.95|2996.95|0
1631719650000|2021-09-15 15:27:30|2997.41|2997.41|2997.7|2997.7|2997.7|2997.7|2997.41|2997.41|0
1631719660000|2021-09-15 15:27:40|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1631719670000|2021-09-15 15:27:50|2997.82|2997.82|2998.16|2998.16|2998.16|2998.16|2997.82|2997.82|0
1631719680000|2021-09-15 15:28:00|2998.18|2998.18|2998.51|2998.51|2998.51|2998.51|2998.14|2998.14|0
1631719690000|2021-09-15 15:28:10|2998.45|2998.45|2998.74|2998.74|2998.74|2998.74|2998.45|2998.45|0
1631719700000|2021-09-15 15:28:20|2999.02|2999.02|2999.32|2999.32|2999.32|2999.32|2999.02|2999.02|0
1631719710000|2021-09-15 15:28:30|2999.28|2999.28|2998.96|2998.96|2999.28|2999.28|2998.96|2998.96|0
1631719720000|2021-09-15 15:28:40|2999.02|2999.02|2998.8|2998.8|2999.02|2999.02|2998.8|2998.8|0
1631719730000|2021-09-15 15:28:50|2998.87|2998.87|2998.97|2998.97|2998.97|2998.97|2998.87|2998.87|0
1631719740000|2021-09-15 15:29:00|2999.25|2999.25|2998.92|2998.92|2999.25|2999.25|2998.92|2998.92|0
1631719750000|2021-09-15 15:29:10|2998.78|2998.78|2998.81|2998.81|2998.91|2998.91|2998.56|2998.56|0
1631719760000|2021-09-15 15:29:20|2998.9|2998.9|2998.86|2998.86|2999.02|2999.02|2998.82|2998.82|0
1631719770000|2021-09-15 15:29:30|2999|2999|2998.73|2998.73|2999|2999|2998.66|2998.66|0
1631719780000|2021-09-15 15:29:40|2998.87|2998.87|2999.13|2999.13|2999.34|2999.34|2998.8|2998.8|0
1631719790000|2021-09-15 15:29:50|2998.99|2998.99|2998.41|2998.41|2998.99|2998.99|2998.41|2998.41|0
1631776500000|2021-09-16 07:15:00|2998.57|2998.57|2998.3|2998.3|2998.7|2998.7|2998.3|2998.3|0
1631776510000|2021-09-16 07:15:10|2998.35|2998.35|2997.65|2997.65|2998.35|2998.35|2997.65|2997.65|0
1631776520000|2021-09-16 07:15:20|2997.51|2997.51|2997.13|2997.13|2997.51|2997.51|2997.13|2997.13|0
1631776530000|2021-09-16 07:15:30|2997.08|2997.08|2996.88|2996.88|2997.08|2997.08|2996.88|2996.88|0
1631776540000|2021-09-16 07:15:40|2996.78|2996.78|2997.28|2997.28|2997.28|2997.28|2996.78|2996.78|0
1631776560000|2021-09-16 07:16:00|2996.91|2996.91|2996.76|2996.76|2997|2997|2996.76|2996.76|0
1631776570000|2021-09-16 07:16:10|2996.79|2996.79|2996.74|2996.74|2996.79|2996.79|2996.67|2996.67|0
1631776580000|2021-09-16 07:16:20|2998.05|2998.05|2996.86|2996.86|2998.05|2998.05|2996.81|2996.81|0
1631776590000|2021-09-16 07:16:30|2997.02|2997.02|2997.35|2997.35|2997.4|2997.4|2997.02|2997.02|0
1631776600000|2021-09-16 07:16:40|2997.27|2997.27|2998.4|2998.4|2998.4|2998.4|2997.27|2997.27|0
1631776610000|2021-09-16 07:16:50|2998.65|2998.65|2998.98|2998.98|2999.42|2999.42|2998.65|2998.65|0
1631776620000|2021-09-16 07:17:00|2999.42|2999.42|2999.6|2999.6|2999.95|2999.95|2999.39|2999.39|0
1631776630000|2021-09-16 07:17:10|2999.16|2999.16|2999.26|2999.26|2999.26|2999.26|2999.16|2999.16|0
1631776640000|2021-09-16 07:17:20|2999.16|2999.16|2998.94|2998.94|2999.16|2999.16|2998.71|2998.71|0
1631776650000|2021-09-16 07:17:30|2998.88|2998.88|2999.34|2999.34|2999.36|2999.36|2998.78|2998.78|0
1631776660000|2021-09-16 07:17:40|2999.48|2999.48|2999.48|2999.48|2999.48|2999.48|2999.48|2999.48|0
1631776670000|2021-09-16 07:17:50|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.35|2999.35|0
1631776680000|2021-09-16 07:18:00|3000.07|3000.07|3000.72|3000.72|3000.72|3000.72|3000|3000|0
1631776690000|2021-09-16 07:18:10|3001|3001|3001.6|3001.6|3001.6|3001.6|3001|3001|0
1631776710000|2021-09-16 07:18:30|3001.46|3001.46|3001.6|3001.6|3001.6|3001.6|3001.46|3001.46|0
1631776720000|2021-09-16 07:18:40|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|0
1631776730000|2021-09-16 07:18:50|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|0
1631776740000|2021-09-16 07:19:00|3001.48|3001.48|3001.48|3001.48|3001.62|3001.62|3001.48|3001.48|0
1631776750000|2021-09-16 07:19:10|3001.42|3001.42|3001.14|3001.14|3001.42|3001.42|3001.14|3001.14|0
1631776760000|2021-09-16 07:19:20|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|0
1631776770000|2021-09-16 07:19:30|3000.73|3000.73|3000.61|3000.61|3000.73|3000.73|3000.61|3000.61|0
1631776780000|2021-09-16 07:19:40|3000.47|3000.47|2999.6|2999.6|3000.47|3000.47|2999.6|2999.6|0
1631776800000|2021-09-16 07:20:00|2999.74|2999.74|3000.04|3000.04|3000.04|3000.04|2999.74|2999.74|0
1631776810000|2021-09-16 07:20:10|2999.71|2999.71|2999.57|2999.57|2999.71|2999.71|2999.57|2999.57|0
1631776830000|2021-09-16 07:20:30|2999.52|2999.52|3000.22|3000.22|3000.22|3000.22|2999.52|2999.52|0
1631776840000|2021-09-16 07:20:40|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1631776850000|2021-09-16 07:20:50|3000.23|3000.23|3000.81|3000.81|3000.81|3000.81|3000.23|3000.23|0
1631776860000|2021-09-16 07:21:00|3000.75|3000.75|3000.81|3000.81|3000.87|3000.87|3000.75|3000.75|0
1631776870000|2021-09-16 07:21:10|3000.88|3000.88|3000.63|3000.63|3000.96|3000.96|3000.63|3000.63|0
1631776890000|2021-09-16 07:21:30|3000.6|3000.6|3000.79|3000.79|3000.79|3000.79|3000.6|3000.6|0
1631776900000|2021-09-16 07:21:40|3001.5|3001.5|3001.1|3001.1|3001.57|3001.57|3001.1|3001.1|0
1631776910000|2021-09-16 07:21:50|3001.03|3001.03|2999.93|2999.93|3001.03|3001.03|2999.93|2999.93|0
1631776920000|2021-09-16 07:22:00|3000.07|3000.07|3000.99|3000.99|3000.99|3000.99|3000.07|3000.07|0
1631776930000|2021-09-16 07:22:10|3001.05|3001.05|3000.94|3000.94|3001.05|3001.05|3000.94|3000.94|0
1631776950000|2021-09-16 07:22:30|3000.88|3000.88|3000.99|3000.99|3000.99|3000.99|3000.88|3000.88|0
1631776980000|2021-09-16 07:23:00|3001.28|3001.28|3001.85|3001.85|3001.99|3001.99|3001.28|3001.28|0
1631776990000|2021-09-16 07:23:10|3001.78|3001.78|3001.63|3001.63|3001.78|3001.78|3001.59|3001.59|0
1631777000000|2021-09-16 07:23:20|3001.66|3001.66|3001.78|3001.78|3001.78|3001.78|3001.63|3001.63|0
1631777010000|2021-09-16 07:23:30|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|0
1631777020000|2021-09-16 07:23:40|3001.66|3001.66|3001.2|3001.2|3001.66|3001.66|3000.88|3000.88|0
1631777060000|2021-09-16 07:24:20|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|0
1631777080000|2021-09-16 07:24:40|3000.78|3000.78|3001.21|3001.21|3001.21|3001.21|3000.78|3000.78|0
1631777090000|2021-09-16 07:24:50|3000.92|3000.92|3000.7|3000.7|3000.92|3000.92|3000.63|3000.63|0
1631777100000|2021-09-16 07:25:00|3000.8|3000.8|3000.86|3000.86|3000.91|3000.91|3000.8|3000.8|0
1631777110000|2021-09-16 07:25:10|3000.97|3000.97|3000.45|3000.45|3000.97|3000.97|3000.39|3000.39|0
1631777130000|2021-09-16 07:25:30|3000.52|3000.52|3000.38|3000.38|3000.52|3000.52|3000.38|3000.38|0
1631777140000|2021-09-16 07:25:40|3000.23|3000.23|3000.19|3000.19|3000.43|3000.43|3000.19|3000.19|0
1631777150000|2021-09-16 07:25:50|2999.95|2999.95|2999.53|2999.53|2999.95|2999.95|2999.53|2999.53|0
1631777160000|2021-09-16 07:26:00|2999.4|2999.4|2999.18|2999.18|2999.4|2999.4|2999.18|2999.18|0
1631777170000|2021-09-16 07:26:10|2998.97|2998.97|2998.74|2998.74|2998.97|2998.97|2998.46|2998.46|0
1631777180000|2021-09-16 07:26:20|2998.88|2998.88|2998.75|2998.75|2998.88|2998.88|2998.69|2998.69|0
1631777190000|2021-09-16 07:26:30|2998.95|2998.95|2999.09|2999.09|2999.09|2999.09|2998.95|2998.95|0
1631777210000|2021-09-16 07:26:50|2998.85|2998.85|2998.28|2998.28|2998.85|2998.85|2997.99|2997.99|0
1631777220000|2021-09-16 07:27:00|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1631777240000|2021-09-16 07:27:20|2998.63|2998.63|2998.13|2998.13|2998.63|2998.63|2998.13|2998.13|0
1631777250000|2021-09-16 07:27:30|2998.01|2998.01|2997.78|2997.78|2998.01|2998.01|2997.78|2997.78|0
1631777260000|2021-09-16 07:27:40|2997.68|2997.68|2996.67|2996.67|2997.68|2997.68|2996.67|2996.67|0
1631777270000|2021-09-16 07:27:50|2996.78|2996.78|2996.98|2996.98|2996.98|2996.98|2996.78|2996.78|0
1631777280000|2021-09-16 07:28:00|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1631777290000|2021-09-16 07:28:10|2997.33|2997.33|2996.97|2996.97|2997.33|2997.33|2996.97|2996.97|0
1631777300000|2021-09-16 07:28:20|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|0
1631777320000|2021-09-16 07:28:40|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1631777350000|2021-09-16 07:29:10|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1631777360000|2021-09-16 07:29:20|2997.3|2997.3|2997.34|2997.34|2997.34|2997.34|2997.3|2997.3|0
1631777370000|2021-09-16 07:29:30|2997.15|2997.15|2997.01|2997.01|2997.15|2997.15|2997.01|2997.01|0
1631777380000|2021-09-16 07:29:40|2996.97|2996.97|2996.9|2996.9|2996.97|2996.97|2996.84|2996.84|0
1631777390000|2021-09-16 07:29:50|2996.87|2996.87|2996.98|2996.98|2996.98|2996.98|2996.87|2996.87|0
1631777400000|2021-09-16 07:30:00|2997.03|2997.03|2997.04|2997.04|2997.21|2997.21|2997.03|2997.03|0
1631777410000|2021-09-16 07:30:10|2996.75|2996.75|2997.11|2997.11|2997.11|2997.11|2996.75|2996.75|0
1631777420000|2021-09-16 07:30:20|2996.85|2996.85|2997.07|2997.07|2997.07|2997.07|2996.64|2996.64|0
1631777430000|2021-09-16 07:30:30|2997.19|2997.19|2997.22|2997.22|2997.22|2997.22|2997.19|2997.19|0
1631777440000|2021-09-16 07:30:40|2997.1|2997.1|2996.88|2996.88|2997.1|2997.1|2996.77|2996.77|0
1631777450000|2021-09-16 07:30:50|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|0
1631777460000|2021-09-16 07:31:00|2996.64|2996.64|2997.13|2997.13|2997.13|2997.13|2996.64|2996.64|0
1631777480000|2021-09-16 07:31:20|2997.26|2997.26|2997.36|2997.36|2997.36|2997.36|2997.26|2997.26|0
1631777490000|2021-09-16 07:31:30|2997.8|2997.8|2998|2998|2998|2998|2997.8|2997.8|0
1631777500000|2021-09-16 07:31:40|2998.06|2998.06|2998.14|2998.14|2998.14|2998.14|2997.94|2997.94|0
1631777510000|2021-09-16 07:31:50|2998.56|2998.56|2998.51|2998.51|2998.56|2998.56|2998.3|2998.3|0
1631777520000|2021-09-16 07:32:00|2998.48|2998.48|2998.45|2998.45|2998.48|2998.48|2998.39|2998.39|0
1631777530000|2021-09-16 07:32:10|2998.32|2998.32|2998.26|2998.26|2998.32|2998.32|2998.26|2998.26|0
1631777540000|2021-09-16 07:32:20|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1631777560000|2021-09-16 07:32:40|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1631777570000|2021-09-16 07:32:50|2997.79|2997.79|2997.59|2997.59|2997.85|2997.85|2997.59|2997.59|0
1631777600000|2021-09-16 07:33:20|2997.3|2997.3|2997.59|2997.59|2997.59|2997.59|2997.3|2997.3|0
1631777610000|2021-09-16 07:33:30|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1631777620000|2021-09-16 07:33:40|2997.6|2997.6|2997.71|2997.71|2997.71|2997.71|2997.6|2997.6|0
1631777630000|2021-09-16 07:33:50|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|0
1631777640000|2021-09-16 07:34:00|2997.77|2997.77|2996.97|2996.97|2997.77|2997.77|2996.97|2996.97|0
1631777650000|2021-09-16 07:34:10|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|2996.68|0
1631777670000|2021-09-16 07:34:30|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1631777680000|2021-09-16 07:34:40|2998.46|2998.46|2997.14|2997.14|2998.46|2998.46|2997.14|2997.14|0
1631777690000|2021-09-16 07:34:50|2997.34|2997.34|2997.1|2997.1|2997.34|2997.34|2997.1|2997.1|0
1631777700000|2021-09-16 07:35:00|2997.21|2997.21|2998.68|2998.68|2998.74|2998.74|2997.21|2997.21|0
1631777710000|2021-09-16 07:35:10|2998.63|2998.63|3000.22|3000.22|3000.22|3000.22|2998.63|2998.63|0
1631777720000|2021-09-16 07:35:20|3000.32|3000.32|2999.95|2999.95|3000.32|3000.32|2999.95|2999.95|0
1631777730000|2021-09-16 07:35:30|3000.16|3000.16|3000.52|3000.52|3000.52|3000.52|3000.16|3000.16|0
1631777740000|2021-09-16 07:35:40|3000.67|3000.67|3000.72|3000.72|3000.72|3000.72|3000.67|3000.67|0
1631777750000|2021-09-16 07:35:50|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1631777760000|2021-09-16 07:36:00|3000.83|3000.83|3000.84|3000.84|3001.12|3001.12|3000.83|3000.83|0
1631777770000|2021-09-16 07:36:10|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|0
1631777780000|2021-09-16 07:36:20|3001|3001|3000.98|3000.98|3001|3001|3000.94|3000.94|0
1631777810000|2021-09-16 07:36:50|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.67|3000.67|0
1631777840000|2021-09-16 07:37:20|3000.93|3000.93|3001.05|3001.05|3001.17|3001.17|3000.93|3000.93|0
1631777850000|2021-09-16 07:37:30|3000.85|3000.85|3000.99|3000.99|3000.99|3000.99|3000.56|3000.56|0
1631777880000|2021-09-16 07:38:00|3001.09|3001.09|3000.9|3000.9|3001.09|3001.09|3000.76|3000.76|0
1631777890000|2021-09-16 07:38:10|3000.85|3000.85|3001.38|3001.38|3001.38|3001.38|3000.78|3000.78|0
1631777900000|2021-09-16 07:38:20|3001.48|3001.48|3001.66|3001.66|3001.8|3001.8|3001.48|3001.48|0
1631777910000|2021-09-16 07:38:30|3002.11|3002.11|3001.66|3001.66|3002.11|3002.11|3001.66|3001.66|0
1631777950000|2021-09-16 07:39:10|3001.46|3001.46|3000.5|3000.5|3001.46|3001.46|3000.42|3000.42|0
1631777960000|2021-09-16 07:39:20|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|0
1631777970000|2021-09-16 07:39:30|3000.16|3000.16|2999.99|2999.99|3000.16|3000.16|2999.99|2999.99|0
1631777980000|2021-09-16 07:39:40|3000.23|3000.23|3000.72|3000.72|3000.72|3000.72|3000.23|3000.23|0
1631778000000|2021-09-16 07:40:00|3000.48|3000.48|3000.42|3000.42|3000.48|3000.48|3000.42|3000.42|0
1631778010000|2021-09-16 07:40:10|3000.45|3000.45|3000.76|3000.76|3000.76|3000.76|3000.45|3000.45|0
1631778020000|2021-09-16 07:40:20|3000.9|3000.9|3001.03|3001.03|3001.05|3001.05|3000.9|3000.9|0
1631778030000|2021-09-16 07:40:30|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3000.92|3000.92|0
1631778040000|2021-09-16 07:40:40|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|0
1631778050000|2021-09-16 07:40:50|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1631778060000|2021-09-16 07:41:00|3001.09|3001.09|3000.62|3000.62|3001.09|3001.09|3000.62|3000.62|0
1631778070000|2021-09-16 07:41:10|3000.69|3000.69|3001.38|3001.38|3001.38|3001.38|3000.66|3000.66|0
1631778090000|2021-09-16 07:41:30|3001.96|3001.96|3002.26|3002.26|3002.26|3002.26|3001.96|3001.96|0
1631778100000|2021-09-16 07:41:40|3002.37|3002.37|3002.5|3002.5|3002.5|3002.5|3002.37|3002.37|0
1631778110000|2021-09-16 07:41:50|3002.56|3002.56|3002.65|3002.65|3002.8|3002.8|3002.56|3002.56|0
1631778120000|2021-09-16 07:42:00|3002.17|3002.17|3001.83|3001.83|3002.17|3002.17|3001.83|3001.83|0
1631778130000|2021-09-16 07:42:10|3001.69|3001.69|3001.83|3001.83|3001.83|3001.83|3001.69|3001.69|0
1631778140000|2021-09-16 07:42:20|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1631778150000|2021-09-16 07:42:30|3001.59|3001.59|3001.22|3001.22|3001.59|3001.59|3001.22|3001.22|0
1631778170000|2021-09-16 07:42:50|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|0
1631778180000|2021-09-16 07:43:00|3000.96|3000.96|3000.53|3000.53|3000.96|3000.96|3000.53|3000.53|0
1631778190000|2021-09-16 07:43:10|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|0
1631778200000|2021-09-16 07:43:20|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|0
1631778220000|2021-09-16 07:43:40|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.24|3000.24|0
1631778240000|2021-09-16 07:44:00|3000.33|3000.33|3000.62|3000.62|3000.62|3000.62|3000.3|3000.3|0
1631778260000|2021-09-16 07:44:20|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1631778270000|2021-09-16 07:44:30|3000.27|3000.27|3000.13|3000.13|3000.27|3000.27|3000.13|3000.13|0
1631778280000|2021-09-16 07:44:40|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|0
1631778290000|2021-09-16 07:44:50|3000.05|3000.05|2999.9|2999.9|3000.05|3000.05|2999.87|2999.87|0
1631778300000|2021-09-16 07:45:00|2999.87|2999.87|2999.77|2999.77|2999.9|2999.9|2999.77|2999.77|0
1631778310000|2021-09-16 07:45:10|2999.83|2999.83|2999.04|2999.04|2999.83|2999.83|2999.04|2999.04|0
1631778320000|2021-09-16 07:45:20|2998.91|2998.91|2998.91|2998.91|2998.91|2998.91|2998.91|2998.91|0
1631778330000|2021-09-16 07:45:30|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|0
1631778340000|2021-09-16 07:45:40|2998.78|2998.78|2998.37|2998.37|2998.78|2998.78|2998.37|2998.37|0
1631778350000|2021-09-16 07:45:50|2998.27|2998.27|2998|2998|2998.27|2998.27|2998|2998|0
1631778360000|2021-09-16 07:46:00|2998.15|2998.15|2998.27|2998.27|2998.44|2998.44|2998.15|2998.15|0
1631778370000|2021-09-16 07:46:10|2998.15|2998.15|2998.43|2998.43|2998.58|2998.58|2998.15|2998.15|0
1631778380000|2021-09-16 07:46:20|2998.34|2998.34|2998.44|2998.44|2998.44|2998.44|2998.34|2998.34|0
1631778390000|2021-09-16 07:46:30|2998.2|2998.2|2998|2998|2998.2|2998.2|2998|2998|0
1631778410000|2021-09-16 07:46:50|2997.85|2997.85|2998.21|2998.21|2998.21|2998.21|2997.85|2997.85|0
1631778420000|2021-09-16 07:47:00|2997.92|2997.92|2997.52|2997.52|2997.92|2997.92|2997.52|2997.52|0
1631778430000|2021-09-16 07:47:10|2997.45|2997.45|2997.49|2997.49|2997.52|2997.52|2997.45|2997.45|0
1631778440000|2021-09-16 07:47:20|2997.34|2997.34|2997.11|2997.11|2997.73|2997.73|2997.11|2997.11|0
1631778450000|2021-09-16 07:47:30|2996.97|2996.97|2996.07|2996.07|2996.97|2996.97|2996.07|2996.07|0
1631778460000|2021-09-16 07:47:40|2996.01|2996.01|2996.27|2996.27|2996.27|2996.27|2996.01|2996.01|0
1631778470000|2021-09-16 07:47:50|2996.16|2996.16|2996.13|2996.13|2996.16|2996.16|2996.13|2996.13|0
1631778480000|2021-09-16 07:48:00|2996.17|2996.17|2996.11|2996.11|2996.17|2996.17|2996.11|2996.11|0
1631778490000|2021-09-16 07:48:10|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|0
1631778510000|2021-09-16 07:48:30|2996.34|2996.34|2995.76|2995.76|2996.34|2996.34|2995.76|2995.76|0
1631778520000|2021-09-16 07:48:40|2995.62|2995.62|2995.32|2995.32|2995.62|2995.62|2995.26|2995.26|0
1631778530000|2021-09-16 07:48:50|2994.9|2994.9|2994.95|2994.95|2994.96|2994.96|2994.82|2994.82|0
1631778560000|2021-09-16 07:49:20|2994.89|2994.89|2995|2995|2995|2995|2994.89|2994.89|0
1631778570000|2021-09-16 07:49:30|2995.13|2995.13|2995.2|2995.2|2995.2|2995.2|2995.13|2995.13|0
1631778590000|2021-09-16 07:49:50|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1631778600000|2021-09-16 07:50:00|2995.2|2995.2|2995.15|2995.15|2995.2|2995.2|2995.15|2995.15|0
1631778620000|2021-09-16 07:50:20|2995.09|2995.09|2995.22|2995.22|2995.22|2995.22|2995.09|2995.09|0
1631778630000|2021-09-16 07:50:30|2995.08|2995.08|2994.65|2994.65|2995.08|2995.08|2994.51|2994.51|0
1631778640000|2021-09-16 07:50:40|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1631778650000|2021-09-16 07:50:50|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|0
1631778660000|2021-09-16 07:51:00|2995.02|2995.02|2995.25|2995.25|2995.31|2995.31|2995.02|2995.02|0
1631778670000|2021-09-16 07:51:10|2995.12|2995.12|2995.06|2995.06|2995.12|2995.12|2995.06|2995.06|0
1631778700000|2021-09-16 07:51:40|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1631778710000|2021-09-16 07:51:50|2995.06|2995.06|2995.2|2995.2|2995.2|2995.2|2995.06|2995.06|0
1631778720000|2021-09-16 07:52:00|2995.25|2995.25|2995.28|2995.28|2995.28|2995.28|2995.13|2995.13|0
1631778730000|2021-09-16 07:52:10|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|0
1631778740000|2021-09-16 07:52:20|2995.05|2995.05|2994.77|2994.77|2995.05|2995.05|2994.77|2994.77|0
1631778750000|2021-09-16 07:52:30|2994.63|2994.63|2994.26|2994.26|2994.63|2994.63|2994.26|2994.26|0
1631778760000|2021-09-16 07:52:40|2994.38|2994.38|2994.41|2994.41|2994.41|2994.41|2994.38|2994.38|0
1631778770000|2021-09-16 07:52:50|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|0
1631778780000|2021-09-16 07:53:00|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|0
1631778790000|2021-09-16 07:53:10|2994.43|2994.43|2994.56|2994.56|2994.56|2994.56|2994.43|2994.43|0
1631778800000|2021-09-16 07:53:20|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|0
1631778810000|2021-09-16 07:53:30|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|2994.65|0
1631778820000|2021-09-16 07:53:40|2994.68|2994.68|2994.89|2994.89|2994.89|2994.89|2994.68|2994.68|0
1631778840000|2021-09-16 07:54:00|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|0
1631778850000|2021-09-16 07:54:10|2994.86|2994.86|2994.73|2994.73|2994.86|2994.86|2994.73|2994.73|0
1631778860000|2021-09-16 07:54:20|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|0
1631778870000|2021-09-16 07:54:30|2994.64|2994.64|2994.53|2994.53|2994.64|2994.64|2994.53|2994.53|0
1631778880000|2021-09-16 07:54:40|2994.39|2994.39|2994.2|2994.2|2994.39|2994.39|2994.15|2994.15|0
1631778890000|2021-09-16 07:54:50|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|0
1631778900000|2021-09-16 07:55:00|2994.05|2994.05|2993.9|2993.9|2994.1|2994.1|2993.9|2993.9|0
1631778910000|2021-09-16 07:55:10|2993.85|2993.85|2993.73|2993.73|2993.85|2993.85|2993.56|2993.56|0
1631778930000|2021-09-16 07:55:30|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|0
1631778940000|2021-09-16 07:55:40|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1631778950000|2021-09-16 07:55:50|2993.72|2993.72|2993.2|2993.2|2993.72|2993.72|2993.2|2993.2|0
1631778960000|2021-09-16 07:56:00|2993.56|2993.56|2994.07|2994.07|2994.07|2994.07|2993.56|2993.56|0
1631778970000|2021-09-16 07:56:10|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1631778980000|2021-09-16 07:56:20|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1631778990000|2021-09-16 07:56:30|2994.09|2994.09|2994.28|2994.28|2994.28|2994.28|2994.09|2994.09|0
1631779000000|2021-09-16 07:56:40|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|0
1631779010000|2021-09-16 07:56:50|2994.37|2994.37|2994.83|2994.83|2994.83|2994.83|2994.37|2994.37|0
1631779020000|2021-09-16 07:57:00|2994.75|2994.75|2995.65|2995.65|2995.65|2995.65|2994.75|2994.75|0
1631779030000|2021-09-16 07:57:10|2995.73|2995.73|2995.86|2995.86|2995.86|2995.86|2995.73|2995.73|0
1631779040000|2021-09-16 07:57:20|2996|2996|2997.76|2997.76|2997.76|2997.76|2996|2996|0
1631779050000|2021-09-16 07:57:30|2997.47|2997.47|2997.93|2997.93|2997.93|2997.93|2997.47|2997.47|0
1631779060000|2021-09-16 07:57:40|2997.87|2997.87|2997.97|2997.97|2997.97|2997.97|2997.87|2997.87|0
1631779090000|2021-09-16 07:58:10|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1631779100000|2021-09-16 07:58:20|2998.29|2998.29|2997.03|2997.03|2998.29|2998.29|2996.96|2996.96|0
1631779120000|2021-09-16 07:58:40|2997.27|2997.27|2997.06|2997.06|2997.27|2997.27|2997.03|2997.03|0
1631779130000|2021-09-16 07:58:50|2997.12|2997.12|2997.04|2997.04|2997.12|2997.12|2997.04|2997.04|0
1631779140000|2021-09-16 07:59:00|2997.11|2997.11|2996.91|2996.91|2997.11|2997.11|2996.91|2996.91|0
1631779150000|2021-09-16 07:59:10|2996.95|2996.95|2996.9|2996.9|2996.95|2996.95|2996.9|2996.9|0
1631779170000|2021-09-16 07:59:30|2997.16|2997.16|2997.27|2997.27|2997.27|2997.27|2997.16|2997.16|0
1631779180000|2021-09-16 07:59:40|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1631779190000|2021-09-16 07:59:50|2997.44|2997.44|2997.55|2997.55|2997.55|2997.55|2997.44|2997.44|0
1631779200000|2021-09-16 08:00:00|2997.69|2997.69|2997.21|2997.21|2997.69|2997.69|2997.07|2997.07|0
1631779210000|2021-09-16 08:00:10|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1631779220000|2021-09-16 08:00:20|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|0
1631779240000|2021-09-16 08:00:40|2996.99|2996.99|2997.72|2997.72|2997.72|2997.72|2996.99|2996.99|0
1631779250000|2021-09-16 08:00:50|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|0
1631779260000|2021-09-16 08:01:00|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1631779280000|2021-09-16 08:01:20|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|0
1631779290000|2021-09-16 08:01:30|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1631779300000|2021-09-16 08:01:40|2997.11|2997.11|2996.91|2996.91|2997.11|2997.11|2996.91|2996.91|0
1631779310000|2021-09-16 08:01:50|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1631779320000|2021-09-16 08:02:00|2997.04|2997.04|2997.37|2997.37|2997.42|2997.42|2997.04|2997.04|0
1631779330000|2021-09-16 08:02:10|2997.24|2997.24|2997.3|2997.3|2997.3|2997.3|2997.24|2997.24|0
1631779340000|2021-09-16 08:02:20|2997.17|2997.17|2997.27|2997.27|2997.27|2997.27|2997.1|2997.1|0
1631779350000|2021-09-16 08:02:30|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1631779360000|2021-09-16 08:02:40|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1631779370000|2021-09-16 08:02:50|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1631779390000|2021-09-16 08:03:10|2997.42|2997.42|2997.36|2997.36|2997.42|2997.42|2997.36|2997.36|0
1631779400000|2021-09-16 08:03:20|2997.32|2997.32|2997.24|2997.24|2997.32|2997.32|2997.2|2997.2|0
1631779410000|2021-09-16 08:03:30|2996.51|2996.51|2997.37|2997.37|2997.37|2997.37|2996.51|2996.51|0
1631779420000|2021-09-16 08:03:40|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|0
1631779430000|2021-09-16 08:03:50|2997.27|2997.27|2996.79|2996.79|2997.27|2997.27|2996.79|2996.79|0
1631779450000|2021-09-16 08:04:10|2996.86|2996.86|2996.99|2996.99|2997.12|2997.12|2996.86|2996.86|0
1631779460000|2021-09-16 08:04:20|2997.12|2997.12|2997.1|2997.1|2997.12|2997.12|2997.05|2997.05|0
1631779470000|2021-09-16 08:04:30|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|0
1631779480000|2021-09-16 08:04:40|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1631779490000|2021-09-16 08:04:50|2997.59|2997.59|2997.23|2997.23|2997.59|2997.59|2997.23|2997.23|0
1631779500000|2021-09-16 08:05:00|2997.09|2997.09|2997.07|2997.07|2997.21|2997.21|2996.93|2996.93|0
1631779510000|2021-09-16 08:05:10|2997.19|2997.19|2997.7|2997.7|2997.7|2997.7|2997.04|2997.04|0
1631779520000|2021-09-16 08:05:20|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1631779530000|2021-09-16 08:05:30|2997.96|2997.96|2998.19|2998.19|2998.4|2998.4|2997.96|2997.96|0
1631779540000|2021-09-16 08:05:40|2998.25|2998.25|2998.52|2998.52|2998.52|2998.52|2998.25|2998.25|0
1631779550000|2021-09-16 08:05:50|2998.4|2998.4|2998.53|2998.53|2998.53|2998.53|2998.4|2998.4|0
1631779560000|2021-09-16 08:06:00|2998.56|2998.56|2998.43|2998.43|2998.59|2998.59|2998.37|2998.37|0
1631779570000|2021-09-16 08:06:10|2998.48|2998.48|2998.47|2998.47|2998.61|2998.61|2998.47|2998.47|0
1631779580000|2021-09-16 08:06:20|2998.51|2998.51|2998.56|2998.56|2998.56|2998.56|2998.51|2998.51|0
1631779590000|2021-09-16 08:06:30|2998.5|2998.5|2998.18|2998.18|2998.5|2998.5|2998.12|2998.12|0
1631779600000|2021-09-16 08:06:40|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1631779610000|2021-09-16 08:06:50|2998.18|2998.18|2998.12|2998.12|2998.18|2998.18|2998.12|2998.12|0
1631779620000|2021-09-16 08:07:00|2998.18|2998.18|2998.23|2998.23|2998.23|2998.23|2998.18|2998.18|0
1631779630000|2021-09-16 08:07:10|2998.04|2998.04|2997.97|2997.97|2998.04|2998.04|2997.97|2997.97|0
1631779640000|2021-09-16 08:07:20|2998.07|2998.07|2998.04|2998.04|2998.07|2998.07|2998.04|2998.04|0
1631779650000|2021-09-16 08:07:30|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1631779670000|2021-09-16 08:07:50|2997.91|2997.91|2997.79|2997.79|2997.91|2997.91|2997.79|2997.79|0
1631779690000|2021-09-16 08:08:10|2997.85|2997.85|2997.98|2997.98|2997.98|2997.98|2997.85|2997.85|0
1631779700000|2021-09-16 08:08:20|2998.03|2998.03|2998.1|2998.1|2998.1|2998.1|2998.03|2998.03|0
1631779710000|2021-09-16 08:08:30|2998.13|2998.13|2998.46|2998.46|2998.46|2998.46|2998.13|2998.13|0
1631779720000|2021-09-16 08:08:40|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|0
1631779740000|2021-09-16 08:09:00|2998.25|2998.25|2998.25|2998.25|2998.25|2998.25|2998.25|2998.25|0
1631779750000|2021-09-16 08:09:10|2998.22|2998.22|2998.41|2998.41|2998.41|2998.41|2998.22|2998.22|0
1631779760000|2021-09-16 08:09:20|2998.51|2998.51|2998.73|2998.73|2998.87|2998.87|2998.51|2998.51|0
1631779770000|2021-09-16 08:09:30|2998.79|2998.79|2998.77|2998.77|2998.79|2998.79|2998.72|2998.72|0
1631779780000|2021-09-16 08:09:40|2998.88|2998.88|2998.95|2998.95|2998.95|2998.95|2998.88|2998.88|0
1631779790000|2021-09-16 08:09:50|2999|2999|2999.28|2999.28|2999.28|2999.28|2998.95|2998.95|0
1631779800000|2021-09-16 08:10:00|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|0
1631779810000|2021-09-16 08:10:10|2999.4|2999.4|2999.47|2999.47|2999.47|2999.47|2999.4|2999.4|0
1631779820000|2021-09-16 08:10:20|2999.33|2999.33|2999.33|2999.33|2999.39|2999.39|2999.33|2999.33|0
1631779830000|2021-09-16 08:10:30|2999.42|2999.42|2999.32|2999.32|2999.42|2999.42|2999.25|2999.25|0
1631779850000|2021-09-16 08:10:50|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1631779860000|2021-09-16 08:11:00|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1631779880000|2021-09-16 08:11:20|2998.86|2998.86|2998.72|2998.72|2998.86|2998.86|2998.72|2998.72|0
1631779890000|2021-09-16 08:11:30|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1631779900000|2021-09-16 08:11:40|2998.69|2998.69|2998.64|2998.64|2998.69|2998.69|2998.64|2998.64|0
1631779920000|2021-09-16 08:12:00|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1631779930000|2021-09-16 08:12:10|2997.95|2997.95|2997.98|2997.98|2997.98|2997.98|2997.95|2997.95|0
1631779940000|2021-09-16 08:12:20|2998.11|2998.11|2997.99|2997.99|2998.11|2998.11|2997.99|2997.99|0
1631779980000|2021-09-16 08:13:00|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1631780000000|2021-09-16 08:13:20|2997.99|2997.99|2998.06|2998.06|2998.06|2998.06|2997.99|2997.99|0
1631780010000|2021-09-16 08:13:30|2998.2|2998.2|2998.52|2998.52|2998.52|2998.52|2998.2|2998.2|0
1631780020000|2021-09-16 08:13:40|2998.5|2998.5|2998.57|2998.57|2998.57|2998.57|2998.5|2998.5|0
1631780030000|2021-09-16 08:13:50|2998.29|2998.29|2998.13|2998.13|2998.29|2998.29|2998.08|2998.08|0
1631780050000|2021-09-16 08:14:10|2997.89|2997.89|2997.96|2997.96|2998|2998|2997.89|2997.89|0
1631780070000|2021-09-16 08:14:30|2997.9|2997.9|2997.77|2997.77|2997.9|2997.9|2997.77|2997.77|0
1631780090000|2021-09-16 08:14:50|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1631780100000|2021-09-16 08:15:00|2997.51|2997.51|2997.32|2997.32|2997.51|2997.51|2997.26|2997.26|0
1631780110000|2021-09-16 08:15:10|2997.45|2997.45|2997.25|2997.25|2997.45|2997.45|2997.25|2997.25|0
1631780130000|2021-09-16 08:15:30|2997.19|2997.19|2996.82|2996.82|2997.25|2997.25|2996.76|2996.76|0
1631780160000|2021-09-16 08:16:00|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1631780170000|2021-09-16 08:16:10|2996.78|2996.78|2996.68|2996.68|2996.78|2996.78|2996.68|2996.68|0
1631780180000|2021-09-16 08:16:20|2996.56|2996.56|2996.4|2996.4|2996.56|2996.56|2996.36|2996.36|0
1631780190000|2021-09-16 08:16:30|2996.35|2996.35|2996.41|2996.41|2996.41|2996.41|2996.35|2996.35|0
1631780220000|2021-09-16 08:17:00|2996.47|2996.47|2996.93|2996.93|2996.93|2996.93|2996.47|2996.47|0
1631780240000|2021-09-16 08:17:20|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|2996.99|0
1631780250000|2021-09-16 08:17:30|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|0
1631780260000|2021-09-16 08:17:40|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1631780280000|2021-09-16 08:18:00|2996.86|2996.86|2996.75|2996.75|2996.86|2996.86|2996.75|2996.75|0
1631780290000|2021-09-16 08:18:10|2996.63|2996.63|2995.78|2995.78|2996.63|2996.63|2995.78|2995.78|0
1631780300000|2021-09-16 08:18:20|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1631780310000|2021-09-16 08:18:30|2995.78|2995.78|2995.87|2995.87|2995.87|2995.87|2995.78|2995.78|0
1631780340000|2021-09-16 08:19:00|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1631780350000|2021-09-16 08:19:10|2996.02|2996.02|2995.88|2995.88|2996.02|2996.02|2995.88|2995.88|0
1631780370000|2021-09-16 08:19:30|2995.95|2995.95|2996.09|2996.09|2996.09|2996.09|2995.95|2995.95|0
1631780380000|2021-09-16 08:19:40|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1631780400000|2021-09-16 08:20:00|2995.8|2995.8|2996.04|2996.04|2996.04|2996.04|2995.8|2995.8|0
1631780420000|2021-09-16 08:20:20|2996.15|2996.15|2996.28|2996.28|2996.28|2996.28|2996.15|2996.15|0
1631780440000|2021-09-16 08:20:40|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1631780450000|2021-09-16 08:20:50|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|0
1631780460000|2021-09-16 08:21:00|2996.41|2996.41|2996.57|2996.57|2996.57|2996.57|2996.33|2996.33|0
1631780480000|2021-09-16 08:21:20|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|0
1631780500000|2021-09-16 08:21:40|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|0
1631780510000|2021-09-16 08:21:50|2996.08|2996.08|2995.25|2995.25|2996.08|2996.08|2995.25|2995.25|0
1631780520000|2021-09-16 08:22:00|2995.17|2995.17|2994.8|2994.8|2995.17|2995.17|2994.8|2994.8|0
1631780540000|2021-09-16 08:22:20|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|0
1631780550000|2021-09-16 08:22:30|2994.8|2994.8|2994.6|2994.6|2994.8|2994.8|2994.6|2994.6|0
1631780560000|2021-09-16 08:22:40|2994.31|2994.31|2995.98|2995.98|2995.98|2995.98|2994.31|2994.31|0
1631780570000|2021-09-16 08:22:50|2996.05|2996.05|2996.07|2996.07|2996.11|2996.11|2996.05|2996.05|0
1631780580000|2021-09-16 08:23:00|2995.96|2995.96|2996.06|2996.06|2996.06|2996.06|2995.96|2995.96|0
1631780590000|2021-09-16 08:23:10|2995.99|2995.99|2995.59|2995.59|2995.99|2995.99|2995.59|2995.59|0
1631780610000|2021-09-16 08:23:30|2995.52|2995.52|2995.83|2995.83|2995.83|2995.83|2995.52|2995.52|0
1631780630000|2021-09-16 08:23:50|2995.69|2995.69|2995.97|2995.97|2995.97|2995.97|2995.69|2995.69|0
1631780640000|2021-09-16 08:24:00|2995.68|2995.68|2995.83|2995.83|2995.83|2995.83|2995.68|2995.68|0
1631780650000|2021-09-16 08:24:10|2995.94|2995.94|2996.08|2996.08|2996.08|2996.08|2995.94|2995.94|0
1631780670000|2021-09-16 08:24:30|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1631780690000|2021-09-16 08:24:50|2996.09|2996.09|2995.63|2995.63|2996.09|2996.09|2995.63|2995.63|0
1631780720000|2021-09-16 08:25:20|2995.76|2995.76|2995.3|2995.3|2995.92|2995.92|2995.3|2995.3|0
1631780730000|2021-09-16 08:25:30|2995.17|2995.17|2995.07|2995.07|2995.17|2995.17|2995.07|2995.07|0
1631780750000|2021-09-16 08:25:50|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1631780760000|2021-09-16 08:26:00|2995.18|2995.18|2995.34|2995.34|2995.34|2995.34|2995.18|2995.18|0
1631780780000|2021-09-16 08:26:20|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1631780800000|2021-09-16 08:26:40|2994.91|2994.91|2994.51|2994.51|2994.91|2994.91|2994.39|2994.39|0
1631780810000|2021-09-16 08:26:50|2994.36|2994.36|2994.11|2994.11|2994.36|2994.36|2994.07|2994.07|0
1631780820000|2021-09-16 08:27:00|2994.18|2994.18|2994.21|2994.21|2994.24|2994.24|2994.18|2994.18|0
1631780830000|2021-09-16 08:27:10|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1631780840000|2021-09-16 08:27:20|2993.96|2993.96|2993.76|2993.76|2993.96|2993.96|2993.76|2993.76|0
1631780880000|2021-09-16 08:28:00|2993.91|2993.91|2994.24|2994.24|2994.34|2994.34|2993.91|2993.91|0
1631780890000|2021-09-16 08:28:10|2994.39|2994.39|2994.5|2994.5|2994.55|2994.55|2994.39|2994.39|0
1631780900000|2021-09-16 08:28:20|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1631780910000|2021-09-16 08:28:30|2994.46|2994.46|2995.17|2995.17|2995.17|2995.17|2994.46|2994.46|0
1631780920000|2021-09-16 08:28:40|2995.12|2995.12|2995.06|2995.06|2995.12|2995.12|2995.06|2995.06|0
1631780940000|2021-09-16 08:29:00|2995.01|2995.01|2995.05|2995.05|2995.05|2995.05|2994.94|2994.94|0
1631780950000|2021-09-16 08:29:10|2995.11|2995.11|2995.11|2995.11|2995.11|2995.11|2995.11|2995.11|0
1631780970000|2021-09-16 08:29:30|2995.09|2995.09|2995.29|2995.29|2995.29|2995.29|2995.09|2995.09|0
1631780980000|2021-09-16 08:29:40|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1631780990000|2021-09-16 08:29:50|2995.5|2995.5|2995.61|2995.61|2995.61|2995.61|2995.5|2995.5|0
1631781000000|2021-09-16 08:30:00|2995.65|2995.65|2995.71|2995.71|2995.71|2995.71|2995.65|2995.65|0
1631781010000|2021-09-16 08:30:10|2995.75|2995.75|2995.96|2995.96|2995.96|2995.96|2995.75|2995.75|0
1631781030000|2021-09-16 08:30:30|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|0
1631781050000|2021-09-16 08:30:50|2996.17|2996.17|2995.89|2995.89|2996.17|2996.17|2995.89|2995.89|0
1631781060000|2021-09-16 08:31:00|2995.82|2995.82|2995.76|2995.76|2995.82|2995.82|2995.76|2995.76|0
1631781070000|2021-09-16 08:31:10|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.68|2995.68|0
1631781080000|2021-09-16 08:31:20|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|0
1631781090000|2021-09-16 08:31:30|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1631781100000|2021-09-16 08:31:40|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1631781110000|2021-09-16 08:31:50|2995.53|2995.53|2995.38|2995.38|2995.53|2995.53|2995.38|2995.38|0
1631781120000|2021-09-16 08:32:00|2995.19|2995.19|2995.48|2995.48|2995.48|2995.48|2995.19|2995.19|0
1631781130000|2021-09-16 08:32:10|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1631781140000|2021-09-16 08:32:20|2995.57|2995.57|2995.8|2995.8|2995.86|2995.86|2995.57|2995.57|0
1631781170000|2021-09-16 08:32:50|2995.74|2995.74|2995.45|2995.45|2995.74|2995.74|2995.38|2995.38|0
1631781180000|2021-09-16 08:33:00|2995.62|2995.62|2995.98|2995.98|2995.98|2995.98|2995.62|2995.62|0
1631781190000|2021-09-16 08:33:10|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|0
1631781210000|2021-09-16 08:33:30|2995.56|2995.56|2995.88|2995.88|2995.88|2995.88|2995.56|2995.56|0
1631781220000|2021-09-16 08:33:40|2995.76|2995.76|2995.34|2995.34|2995.76|2995.76|2995.34|2995.34|0
1631781230000|2021-09-16 08:33:50|2995.3|2995.3|2995.25|2995.25|2995.3|2995.3|2995.25|2995.25|0
1631781240000|2021-09-16 08:34:00|2995.45|2995.45|2995.32|2995.32|2995.45|2995.45|2995.32|2995.32|0
1631781250000|2021-09-16 08:34:10|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1631781260000|2021-09-16 08:34:20|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|2996.29|0
1631781270000|2021-09-16 08:34:30|2996.41|2996.41|2996.59|2996.59|2996.59|2996.59|2996.41|2996.41|0
1631781300000|2021-09-16 08:35:00|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1631781310000|2021-09-16 08:35:10|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|0
1631781320000|2021-09-16 08:35:20|2997.13|2997.13|2997.41|2997.41|2997.41|2997.41|2997.13|2997.13|0
1631781330000|2021-09-16 08:35:30|2997.48|2997.48|2997.65|2997.65|2997.87|2997.87|2997.48|2997.48|0
1631781350000|2021-09-16 08:35:50|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1631781360000|2021-09-16 08:36:00|2997.45|2997.45|2996.59|2996.59|2997.45|2997.45|2996.59|2996.59|0
1631781370000|2021-09-16 08:36:10|2996.47|2996.47|2996.54|2996.54|2996.58|2996.58|2996.47|2996.47|0
1631781380000|2021-09-16 08:36:20|2995.45|2995.45|2995.63|2995.63|2995.63|2995.63|2995.45|2995.45|0
1631781390000|2021-09-16 08:36:30|2995.53|2995.53|2995.63|2995.63|2995.63|2995.63|2995.53|2995.53|0
1631781400000|2021-09-16 08:36:40|2995.57|2995.57|2995.5|2995.5|2995.57|2995.57|2995.5|2995.5|0
1631781420000|2021-09-16 08:37:00|2995.44|2995.44|2995.28|2995.28|2995.44|2995.44|2995.28|2995.28|0
1631781430000|2021-09-16 08:37:10|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1631781450000|2021-09-16 08:37:30|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1631781460000|2021-09-16 08:37:40|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1631781470000|2021-09-16 08:37:50|2995.24|2995.24|2995.45|2995.45|2995.45|2995.45|2995.24|2995.24|0
1631781480000|2021-09-16 08:38:00|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1631781490000|2021-09-16 08:38:10|2995.45|2995.45|2996.14|2996.14|2996.14|2996.14|2995.45|2995.45|0
1631781510000|2021-09-16 08:38:30|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.14|2996.14|0
1631781520000|2021-09-16 08:38:40|2996.14|2996.14|2995.97|2995.97|2996.14|2996.14|2995.97|2995.97|0
1631781540000|2021-09-16 08:39:00|2996.08|2996.08|2995.95|2995.95|2996.08|2996.08|2995.79|2995.79|0
1631781560000|2021-09-16 08:39:20|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1631781570000|2021-09-16 08:39:30|2996.07|2996.07|2996.02|2996.02|2996.07|2996.07|2996.02|2996.02|0
1631781590000|2021-09-16 08:39:50|2995.9|2995.9|2995.74|2995.74|2995.9|2995.9|2995.74|2995.74|0
1631781600000|2021-09-16 08:40:00|2995.68|2995.68|2995.69|2995.69|2995.69|2995.69|2995.54|2995.54|0
1631781620000|2021-09-16 08:40:20|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1631781640000|2021-09-16 08:40:40|2995.75|2995.75|2995.82|2995.82|2995.82|2995.82|2995.69|2995.69|0
1631781650000|2021-09-16 08:40:50|2995.68|2995.68|2995.96|2995.96|2995.96|2995.96|2995.68|2995.68|0
1631781670000|2021-09-16 08:41:10|2995.82|2995.82|2995.67|2995.67|2995.82|2995.82|2995.67|2995.67|0
1631781680000|2021-09-16 08:41:20|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|0
1631781690000|2021-09-16 08:41:30|2995.64|2995.64|2995.69|2995.69|2995.69|2995.69|2995.64|2995.64|0
1631781700000|2021-09-16 08:41:40|2995.89|2995.89|2995.95|2995.95|2995.95|2995.95|2995.89|2995.89|0
1631781710000|2021-09-16 08:41:50|2996.24|2996.24|2996.38|2996.38|2996.38|2996.38|2996.24|2996.24|0
1631781720000|2021-09-16 08:42:00|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1631781730000|2021-09-16 08:42:10|2996.19|2996.19|2996.43|2996.43|2996.43|2996.43|2996.19|2996.19|0
1631781750000|2021-09-16 08:42:30|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1631781770000|2021-09-16 08:42:50|2996.25|2996.25|2996.18|2996.18|2996.25|2996.25|2996.18|2996.18|0
1631781780000|2021-09-16 08:43:00|2996.37|2996.37|2996.56|2996.56|2996.56|2996.56|2996.37|2996.37|0
1631781790000|2021-09-16 08:43:10|2996.66|2996.66|2997.26|2997.26|2997.26|2997.26|2996.66|2996.66|0
1631781800000|2021-09-16 08:43:20|2997.14|2997.14|2997.82|2997.82|2997.82|2997.82|2997.14|2997.14|0
1631781810000|2021-09-16 08:43:30|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1631781820000|2021-09-16 08:43:40|2997.83|2997.83|2997.8|2997.8|2997.83|2997.83|2997.8|2997.8|0
1631781830000|2021-09-16 08:43:50|2998.01|2998.01|2998.17|2998.17|2998.17|2998.17|2998.01|2998.01|0
1631781850000|2021-09-16 08:44:10|2998.21|2998.21|2998.01|2998.01|2998.21|2998.21|2998.01|2998.01|0
1631781860000|2021-09-16 08:44:20|2998.12|2998.12|2998.29|2998.29|2998.36|2998.36|2998.12|2998.12|0
1631781870000|2021-09-16 08:44:30|2997.83|2997.83|2997.46|2997.46|2997.83|2997.83|2997.46|2997.46|0
1631781890000|2021-09-16 08:44:50|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1631781900000|2021-09-16 08:45:00|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1631781920000|2021-09-16 08:45:20|2997.57|2997.57|2998.36|2998.36|2998.36|2998.36|2997.57|2997.57|0
1631781930000|2021-09-16 08:45:30|2998.5|2998.5|2998.79|2998.79|2998.79|2998.79|2998.36|2998.36|0
1631781960000|2021-09-16 08:46:00|2998.49|2998.49|2998.86|2998.86|2998.86|2998.86|2998.49|2998.49|0
1631781970000|2021-09-16 08:46:10|2999|2999|2999.2|2999.2|2999.2|2999.2|2999|2999|0
1631781980000|2021-09-16 08:46:20|2999.4|2999.4|2999.27|2999.27|2999.4|2999.4|2999.27|2999.27|0
1631782000000|2021-09-16 08:46:40|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|0
1631782010000|2021-09-16 08:46:50|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1631782030000|2021-09-16 08:47:10|2999.13|2999.13|2999.29|2999.29|2999.29|2999.29|2998.88|2998.88|0
1631782040000|2021-09-16 08:47:20|2999.17|2999.17|2999.57|2999.57|2999.57|2999.57|2999.17|2999.17|0
1631782070000|2021-09-16 08:47:50|2999.68|2999.68|2999.82|2999.82|2999.82|2999.82|2999.68|2999.68|0
1631782080000|2021-09-16 08:48:00|2999.71|2999.71|2999.82|2999.82|2999.82|2999.82|2999.71|2999.71|0
1631782100000|2021-09-16 08:48:20|2999.88|2999.88|2999.76|2999.76|2999.88|2999.88|2999.76|2999.76|0
1631782110000|2021-09-16 08:48:30|2999.82|2999.82|2999.68|2999.68|2999.82|2999.82|2999.68|2999.68|0
1631782120000|2021-09-16 08:48:40|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|0
1631782130000|2021-09-16 08:48:50|2999.38|2999.38|2999.26|2999.26|2999.38|2999.38|2999.26|2999.26|0
1631782150000|2021-09-16 08:49:10|2999.2|2999.2|2999.23|2999.23|2999.23|2999.23|2999.2|2999.2|0
1631782170000|2021-09-16 08:49:30|2999.04|2999.04|2998.94|2998.94|2999.04|2999.04|2998.94|2998.94|0
1631782190000|2021-09-16 08:49:50|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1631782200000|2021-09-16 08:50:00|2998.94|2998.94|2998.94|2998.94|2998.99|2998.99|2998.75|2998.75|0
1631782210000|2021-09-16 08:50:10|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|0
1631782220000|2021-09-16 08:50:20|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|0
1631782230000|2021-09-16 08:50:30|2999.04|2999.04|2999.09|2999.09|2999.09|2999.09|2999.04|2999.04|0
1631782260000|2021-09-16 08:51:00|2999.06|2999.06|2998.95|2998.95|2999.06|2999.06|2998.95|2998.95|0
1631782270000|2021-09-16 08:51:10|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1631782280000|2021-09-16 08:51:20|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1631782290000|2021-09-16 08:51:30|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|0
1631782300000|2021-09-16 08:51:40|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1631782310000|2021-09-16 08:51:50|2998.83|2998.83|2998.88|2998.88|2998.88|2998.88|2998.83|2998.83|0
1631782320000|2021-09-16 08:52:00|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1631782340000|2021-09-16 08:52:20|2999.01|2999.01|2999.12|2999.12|2999.12|2999.12|2999.01|2999.01|0
1631782350000|2021-09-16 08:52:30|2999.24|2999.24|2999.36|2999.36|2999.36|2999.36|2999.24|2999.24|0
1631782360000|2021-09-16 08:52:40|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1631782370000|2021-09-16 08:52:50|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|2999.56|0
1631782380000|2021-09-16 08:53:00|2999.62|2999.62|3000.44|3000.44|3000.44|3000.44|2999.62|2999.62|0
1631782390000|2021-09-16 08:53:10|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1631782400000|2021-09-16 08:53:20|3000.44|3000.44|3000.16|3000.16|3000.44|3000.44|3000.16|3000.16|0
1631782420000|2021-09-16 08:53:40|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|0
1631782430000|2021-09-16 08:53:50|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1631782440000|2021-09-16 08:54:00|3000.44|3000.44|3000.42|3000.42|3000.44|3000.44|3000.32|3000.32|0
1631782450000|2021-09-16 08:54:10|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1631782460000|2021-09-16 08:54:20|3000.64|3000.64|3000.77|3000.77|3000.77|3000.77|3000.64|3000.64|0
1631782470000|2021-09-16 08:54:30|3000.82|3000.82|3000.89|3000.89|3000.89|3000.89|3000.82|3000.82|0
1631782500000|2021-09-16 08:55:00|3000.93|3000.93|3000.69|3000.69|3000.93|3000.93|3000.69|3000.69|0
1631782510000|2021-09-16 08:55:10|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|0
1631782520000|2021-09-16 08:55:20|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|0
1631782540000|2021-09-16 08:55:40|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|0
1631782550000|2021-09-16 08:55:50|3000.22|3000.22|2999.93|2999.93|3000.22|3000.22|2999.93|2999.93|0
1631782560000|2021-09-16 08:56:00|2999.83|2999.83|2999.9|2999.9|2999.9|2999.9|2999.79|2999.79|0
1631782570000|2021-09-16 08:56:10|2999.78|2999.78|2999.95|2999.95|2999.98|2999.98|2999.78|2999.78|0
1631782580000|2021-09-16 08:56:20|2999.86|2999.86|2999.98|2999.98|2999.98|2999.98|2999.86|2999.86|0
1631782620000|2021-09-16 08:57:00|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|0
1631782640000|2021-09-16 08:57:20|3000.25|3000.25|3000.28|3000.28|3000.28|3000.28|3000.17|3000.17|0
1631782650000|2021-09-16 08:57:30|3000.58|3000.58|3000.46|3000.46|3000.58|3000.58|3000.46|3000.46|0
1631782660000|2021-09-16 08:57:40|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1631782680000|2021-09-16 08:58:00|3000.22|3000.22|2999.87|2999.87|3000.22|3000.22|2999.87|2999.87|0
1631782690000|2021-09-16 08:58:10|2999.93|2999.93|2999.87|2999.87|3000.11|3000.11|2999.77|2999.77|0
1631782700000|2021-09-16 08:58:20|2999.9|2999.9|2999.32|2999.32|2999.95|2999.95|2999.32|2999.32|0
1631782710000|2021-09-16 08:58:30|2999.26|2999.26|2999.21|2999.21|2999.26|2999.26|2999.21|2999.21|0
1631782720000|2021-09-16 08:58:40|2999.31|2999.31|2999.21|2999.21|2999.31|2999.31|2999.14|2999.14|0
1631782730000|2021-09-16 08:58:50|2999.31|2999.31|2999.26|2999.26|2999.31|2999.31|2999.26|2999.26|0
1631782750000|2021-09-16 08:59:10|2999.32|2999.32|2999.38|2999.38|2999.38|2999.38|2999.32|2999.32|0
1631782760000|2021-09-16 08:59:20|2999.25|2999.25|2998.76|2998.76|2999.25|2999.25|2998.7|2998.7|0
1631782770000|2021-09-16 08:59:30|2998.89|2998.89|2999.02|2999.02|2999.02|2999.02|2998.89|2998.89|0
1631782780000|2021-09-16 08:59:40|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1631782790000|2021-09-16 08:59:50|2999.22|2999.22|2998.8|2998.8|2999.22|2999.22|2998.68|2998.68|0
1631782800000|2021-09-16 09:00:00|2998.9|2998.9|2998.69|2998.69|2998.9|2998.9|2998.69|2998.69|0
1631782810000|2021-09-16 09:00:10|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|0
1631782820000|2021-09-16 09:00:20|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|0
1631782830000|2021-09-16 09:00:30|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1631782840000|2021-09-16 09:00:40|2998.77|2998.77|2998.8|2998.8|2998.8|2998.8|2998.77|2998.77|0
1631782850000|2021-09-16 09:00:50|2998.69|2998.69|2998.58|2998.58|2998.69|2998.69|2998.58|2998.58|0
1631782860000|2021-09-16 09:01:00|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1631782870000|2021-09-16 09:01:10|2998.63|2998.63|2998.56|2998.56|2998.63|2998.63|2998.56|2998.56|0
1631782880000|2021-09-16 09:01:20|2998.42|2998.42|2998.47|2998.47|2998.47|2998.47|2998.42|2998.42|0
1631782890000|2021-09-16 09:01:30|2998.41|2998.41|2998.27|2998.27|2998.41|2998.41|2998.27|2998.27|0
1631782900000|2021-09-16 09:01:40|2998.14|2998.14|2998.17|2998.17|2998.17|2998.17|2998.14|2998.14|0
1631782920000|2021-09-16 09:02:00|2998.14|2998.14|2997.97|2997.97|2998.14|2998.14|2997.7|2997.7|0
1631782930000|2021-09-16 09:02:10|2998.23|2998.23|2998.43|2998.43|2998.43|2998.43|2998.09|2998.09|0
1631782940000|2021-09-16 09:02:20|2998.57|2998.57|2998.6|2998.6|2998.6|2998.6|2998.3|2998.3|0
1631782960000|2021-09-16 09:02:40|2998.48|2998.48|2998.36|2998.36|2998.48|2998.48|2998.36|2998.36|0
1631782970000|2021-09-16 09:02:50|2998.26|2998.26|2998.15|2998.15|2998.29|2998.29|2998.15|2998.15|0
1631782980000|2021-09-16 09:03:00|2998.21|2998.21|2997.91|2997.91|2998.21|2998.21|2997.91|2997.91|0
1631782990000|2021-09-16 09:03:10|2998.01|2998.01|2997.54|2997.54|2998.04|2998.04|2997.54|2997.54|0
1631783000000|2021-09-16 09:03:20|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|0
1631783010000|2021-09-16 09:03:30|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1631783020000|2021-09-16 09:03:40|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1631783050000|2021-09-16 09:04:10|2998.2|2998.2|2998.14|2998.14|2998.2|2998.2|2998.08|2998.08|0
1631783090000|2021-09-16 09:04:50|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|0
1631783100000|2021-09-16 09:05:00|2998.44|2998.44|2998.15|2998.15|2998.47|2998.47|2998.15|2998.15|0
1631783110000|2021-09-16 09:05:10|2998.25|2998.25|2998.25|2998.25|2998.35|2998.35|2998.21|2998.21|0
1631783130000|2021-09-16 09:05:30|2998.3|2998.3|2998.36|2998.36|2998.36|2998.36|2998.3|2998.3|0
1631783140000|2021-09-16 09:05:40|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1631783160000|2021-09-16 09:06:00|2998.47|2998.47|2998.38|2998.38|2998.47|2998.47|2998.38|2998.38|0
1631783170000|2021-09-16 09:06:10|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.41|2998.41|0
1631783180000|2021-09-16 09:06:20|2998.34|2998.34|2998.27|2998.27|2998.34|2998.34|2998.27|2998.27|0
1631783190000|2021-09-16 09:06:30|2998.21|2998.21|2997.89|2997.89|2998.21|2998.21|2997.89|2997.89|0
1631783200000|2021-09-16 09:06:40|2997.79|2997.79|2997.69|2997.69|2997.79|2997.79|2997.69|2997.69|0
1631783210000|2021-09-16 09:06:50|2997.79|2997.79|2997.36|2997.36|2997.79|2997.79|2997.26|2997.26|0
1631783220000|2021-09-16 09:07:00|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.24|2997.24|0
1631783230000|2021-09-16 09:07:10|2997.44|2997.44|2997.98|2997.98|2997.98|2997.98|2997.44|2997.44|0
1631783240000|2021-09-16 09:07:20|2998.09|2998.09|2998.38|2998.38|2998.38|2998.38|2998.09|2998.09|0
1631783260000|2021-09-16 09:07:40|2998.35|2998.35|2998.52|2998.52|2998.52|2998.52|2998.23|2998.23|0
1631783270000|2021-09-16 09:07:50|2998.58|2998.58|2998.51|2998.51|2998.58|2998.58|2998.51|2998.51|0
1631783290000|2021-09-16 09:08:10|2998.46|2998.46|2998.46|2998.46|2998.66|2998.66|2998.46|2998.46|0
1631783300000|2021-09-16 09:08:20|2998.41|2998.41|2998.23|2998.23|2998.41|2998.41|2998.23|2998.23|0
1631783310000|2021-09-16 09:08:30|2998.09|2998.09|2998.2|2998.2|2998.2|2998.2|2998.09|2998.09|0
1631783320000|2021-09-16 09:08:40|2998.26|2998.26|2998.39|2998.39|2998.39|2998.39|2998.2|2998.2|0
1631783330000|2021-09-16 09:08:50|2998.46|2998.46|2998.71|2998.71|2998.71|2998.71|2998.46|2998.46|0
1631783340000|2021-09-16 09:09:00|2998.65|2998.65|2998.55|2998.55|2998.68|2998.68|2998.55|2998.55|0
1631783360000|2021-09-16 09:09:20|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1631783370000|2021-09-16 09:09:30|2998.63|2998.63|2998.65|2998.65|2998.65|2998.65|2998.63|2998.63|0
1631783390000|2021-09-16 09:09:50|2998.94|2998.94|2998.97|2998.97|2998.97|2998.97|2998.94|2998.94|0
1631783430000|2021-09-16 09:10:30|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|0
1631783440000|2021-09-16 09:10:40|2998.82|2998.82|2999.05|2999.05|2999.05|2999.05|2998.82|2998.82|0
1631783450000|2021-09-16 09:10:50|2999.11|2999.11|2998.93|2998.93|2999.16|2999.16|2998.93|2998.93|0
1631783460000|2021-09-16 09:11:00|2998.82|2998.82|2998.79|2998.79|2998.82|2998.82|2998.79|2998.79|0
1631783470000|2021-09-16 09:11:10|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|0
1631783480000|2021-09-16 09:11:20|2998.26|2998.26|2997.71|2997.71|2998.26|2998.26|2997.5|2997.5|0
1631783490000|2021-09-16 09:11:30|2997.81|2997.81|2997.81|2997.81|2997.91|2997.91|2997.81|2997.81|0
1631783510000|2021-09-16 09:11:50|2997.67|2997.67|2997.77|2997.77|2997.77|2997.77|2997.67|2997.67|0
1631783520000|2021-09-16 09:12:00|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1631783530000|2021-09-16 09:12:10|2998.01|2998.01|2998.13|2998.13|2998.13|2998.13|2998.01|2998.01|0
1631783540000|2021-09-16 09:12:20|2998.19|2998.19|2997.93|2997.93|2998.19|2998.19|2997.93|2997.93|0
1631783550000|2021-09-16 09:12:30|2997.98|2997.98|2997.9|2997.9|2997.98|2997.98|2997.9|2997.9|0
1631783560000|2021-09-16 09:12:40|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1631783570000|2021-09-16 09:12:50|2997.88|2997.88|2997.13|2997.13|2997.88|2997.88|2997.13|2997.13|0
1631783580000|2021-09-16 09:13:00|2997.18|2997.18|2997.07|2997.07|2997.22|2997.22|2997.07|2997.07|0
1631783590000|2021-09-16 09:13:10|2997.1|2997.1|2997.01|2997.01|2997.14|2997.14|2997.01|2997.01|0
1631783600000|2021-09-16 09:13:20|2997.04|2997.04|2996.69|2996.69|2997.04|2997.04|2996.69|2996.69|0
1631783610000|2021-09-16 09:13:30|2996.54|2996.54|2996.16|2996.16|2996.54|2996.54|2996.11|2996.11|0
1631783620000|2021-09-16 09:13:40|2996.22|2996.22|2996.2|2996.2|2996.26|2996.26|2996.16|2996.16|0
1631783630000|2021-09-16 09:13:50|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|0
1631783640000|2021-09-16 09:14:00|2995.87|2995.87|2995.52|2995.52|2995.87|2995.87|2995.52|2995.52|0
1631783650000|2021-09-16 09:14:10|2995.62|2995.62|2995.34|2995.34|2995.62|2995.62|2995.34|2995.34|0
1631783670000|2021-09-16 09:14:30|2995.24|2995.24|2995.13|2995.13|2995.24|2995.24|2995.13|2995.13|0
1631783680000|2021-09-16 09:14:40|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|0
1631783690000|2021-09-16 09:14:50|2995.35|2995.35|2995.41|2995.41|2995.45|2995.45|2995.35|2995.35|0
1631783700000|2021-09-16 09:15:00|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|0
1631783710000|2021-09-16 09:15:10|2995.41|2995.41|2995.36|2995.36|2995.41|2995.41|2995.36|2995.36|0
1631783720000|2021-09-16 09:15:20|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1631783730000|2021-09-16 09:15:30|2995.31|2995.31|2993.98|2993.98|2995.31|2995.31|2993.98|2993.98|0
1631783750000|2021-09-16 09:15:50|2994.34|2994.34|2994.46|2994.46|2994.46|2994.46|2994.34|2994.34|0
1631783810000|2021-09-16 09:16:50|2994.61|2994.61|2994.97|2994.97|2994.97|2994.97|2994.61|2994.61|0
1631783820000|2021-09-16 09:17:00|2995.09|2995.09|2995.03|2995.03|2995.09|2995.09|2995.03|2995.03|0
1631783830000|2021-09-16 09:17:10|2995.14|2995.14|2995.44|2995.44|2995.47|2995.47|2995.14|2995.14|0
1631783840000|2021-09-16 09:17:20|2995.33|2995.33|2994.71|2994.71|2995.33|2995.33|2994.71|2994.71|0
1631783850000|2021-09-16 09:17:30|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1631783860000|2021-09-16 09:17:40|2994.54|2994.54|2994.69|2994.69|2994.69|2994.69|2994.48|2994.48|0
1631783880000|2021-09-16 09:18:00|2994.76|2994.76|2995.1|2995.1|2995.1|2995.1|2994.76|2994.76|0
1631783910000|2021-09-16 09:18:30|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|0
1631783930000|2021-09-16 09:18:50|2995.2|2995.2|2995.02|2995.02|2995.2|2995.2|2994.97|2994.97|0
1631783940000|2021-09-16 09:19:00|2995.08|2995.08|2995.74|2995.74|2995.74|2995.74|2995.02|2995.02|0
1631783950000|2021-09-16 09:19:10|2995.78|2995.78|2995.78|2995.78|2995.78|2995.78|2995.61|2995.61|0
1631783960000|2021-09-16 09:19:20|2995.68|2995.68|2995.43|2995.43|2995.68|2995.68|2995.43|2995.43|0
1631783980000|2021-09-16 09:19:40|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|0
1631783990000|2021-09-16 09:19:50|2995.53|2995.53|2995.24|2995.24|2995.53|2995.53|2995.24|2995.24|0
1631784000000|2021-09-16 09:20:00|2995.35|2995.35|2995.64|2995.64|2995.64|2995.64|2995.35|2995.35|0
1631784020000|2021-09-16 09:20:20|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1631784030000|2021-09-16 09:20:30|2995.15|2995.15|2994.74|2994.74|2995.15|2995.15|2994.74|2994.74|0
1631784050000|2021-09-16 09:20:50|2994.6|2994.6|2994.52|2994.52|2994.66|2994.66|2994.52|2994.52|0
1631784060000|2021-09-16 09:21:00|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1631784080000|2021-09-16 09:21:20|2994.76|2994.76|2994.47|2994.47|2994.76|2994.76|2994.47|2994.47|0
1631784090000|2021-09-16 09:21:30|2994.58|2994.58|2994.63|2994.63|2994.63|2994.63|2994.58|2994.58|0
1631784110000|2021-09-16 09:21:50|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|0
1631784120000|2021-09-16 09:22:00|2994.67|2994.67|2994.85|2994.85|2994.85|2994.85|2994.67|2994.67|0
1631784130000|2021-09-16 09:22:10|2994.9|2994.9|2995.35|2995.35|2995.35|2995.35|2994.9|2994.9|0
1631784150000|2021-09-16 09:22:30|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|0
1631784170000|2021-09-16 09:22:50|2995.67|2995.67|2995.7|2995.7|2995.7|2995.7|2995.67|2995.67|0
1631784180000|2021-09-16 09:23:00|2995.81|2995.81|2995.86|2995.86|2995.86|2995.86|2995.81|2995.81|0
1631784200000|2021-09-16 09:23:20|2995.8|2995.8|2995.87|2995.87|2996|2996|2995.8|2995.8|0
1631784220000|2021-09-16 09:23:40|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|0
1631784240000|2021-09-16 09:24:00|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|0
1631784250000|2021-09-16 09:24:10|2996.1|2996.1|2996.1|2996.1|2996.23|2996.23|2996.1|2996.1|0
1631784260000|2021-09-16 09:24:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1631784270000|2021-09-16 09:24:30|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1631784300000|2021-09-16 09:25:00|2996.11|2996.11|2996.79|2996.79|2996.79|2996.79|2996.11|2996.11|0
1631784310000|2021-09-16 09:25:10|2996.59|2996.59|2996.49|2996.49|2996.59|2996.59|2996.49|2996.49|0
1631784320000|2021-09-16 09:25:20|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|0
1631784330000|2021-09-16 09:25:30|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1631784340000|2021-09-16 09:25:40|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|0
1631784350000|2021-09-16 09:25:50|2996.69|2996.69|2997.03|2997.03|2997.03|2997.03|2996.69|2996.69|0
1631784360000|2021-09-16 09:26:00|2997.16|2997.16|2997.1|2997.1|2997.16|2997.16|2997.1|2997.1|0
1631784370000|2021-09-16 09:26:10|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1631784380000|2021-09-16 09:26:20|2997.26|2997.26|2997.23|2997.23|2997.28|2997.28|2997.23|2997.23|0
1631784400000|2021-09-16 09:26:40|2997.11|2997.11|2997.11|2997.11|2997.31|2997.31|2997.11|2997.11|0
1631784420000|2021-09-16 09:27:00|2997.24|2997.24|2997.31|2997.31|2997.31|2997.31|2997.18|2997.18|0
1631784430000|2021-09-16 09:27:10|2997.1|2997.1|2997.21|2997.21|2997.21|2997.21|2997.1|2997.1|0
1631784440000|2021-09-16 09:27:20|2997.34|2997.34|2997.39|2997.39|2997.39|2997.39|2997.34|2997.34|0
1631784450000|2021-09-16 09:27:30|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1631784460000|2021-09-16 09:27:40|2997.56|2997.56|2996.95|2996.95|2997.56|2997.56|2996.95|2996.95|0
1631784470000|2021-09-16 09:27:50|2997.05|2997.05|2997.04|2997.04|2997.18|2997.18|2997.04|2997.04|0
1631784480000|2021-09-16 09:28:00|2997.01|2997.01|2996.99|2996.99|2997.01|2997.01|2996.79|2996.79|0
1631784490000|2021-09-16 09:28:10|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1631784500000|2021-09-16 09:28:20|2997.28|2997.28|2997.08|2997.08|2997.28|2997.28|2997.08|2997.08|0
1631784510000|2021-09-16 09:28:30|2997.22|2997.22|2997.32|2997.32|2997.32|2997.32|2997.22|2997.22|0
1631784520000|2021-09-16 09:28:40|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1631784550000|2021-09-16 09:29:10|2997.42|2997.42|2997.27|2997.27|2997.42|2997.42|2997.27|2997.27|0
1631784560000|2021-09-16 09:29:20|2997.38|2997.38|2997.64|2997.64|2997.64|2997.64|2997.38|2997.38|0
1631784570000|2021-09-16 09:29:30|2997.58|2997.58|2997.68|2997.68|2997.68|2997.68|2997.58|2997.58|0
1631784580000|2021-09-16 09:29:40|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1631784590000|2021-09-16 09:29:50|2997.58|2997.58|2997.69|2997.69|2997.69|2997.69|2997.58|2997.58|0
1631784610000|2021-09-16 09:30:10|2997.62|2997.62|2997.97|2997.97|2997.97|2997.97|2997.26|2997.26|0
1631784620000|2021-09-16 09:30:20|2998.1|2998.1|2998.08|2998.08|2998.19|2998.19|2998.04|2998.04|0
1631784630000|2021-09-16 09:30:30|2997.96|2997.96|2997.82|2997.82|2997.96|2997.96|2997.82|2997.82|0
1631784650000|2021-09-16 09:30:50|2997.85|2997.85|2998.06|2998.06|2998.06|2998.06|2997.85|2997.85|0
1631784680000|2021-09-16 09:31:20|2998|2998|2997.87|2997.87|2998|2998|2997.87|2997.87|0
1631784690000|2021-09-16 09:31:30|2997.73|2997.73|2997.66|2997.66|2997.73|2997.73|2997.66|2997.66|0
1631784700000|2021-09-16 09:31:40|2997.7|2997.7|2997.11|2997.11|2997.7|2997.7|2997.11|2997.11|0
1631784710000|2021-09-16 09:31:50|2996.99|2996.99|2996.65|2996.65|2996.99|2996.99|2996.65|2996.65|0
1631784720000|2021-09-16 09:32:00|2996.59|2996.59|2995.85|2995.85|2996.59|2996.59|2995.85|2995.85|0
1631784730000|2021-09-16 09:32:10|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1631784750000|2021-09-16 09:32:30|2995.77|2995.77|2995.87|2995.87|2995.87|2995.87|2995.77|2995.77|0
1631784760000|2021-09-16 09:32:40|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1631784770000|2021-09-16 09:32:50|2995.64|2995.64|2995.64|2995.64|2995.64|2995.64|2995.64|2995.64|0
1631784780000|2021-09-16 09:33:00|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1631784800000|2021-09-16 09:33:20|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|0
1631784810000|2021-09-16 09:33:30|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1631784820000|2021-09-16 09:33:40|2995.31|2995.31|2995.46|2995.46|2995.46|2995.46|2995.31|2995.31|0
1631784850000|2021-09-16 09:34:10|2995.64|2995.64|2995.93|2995.93|2995.93|2995.93|2995.64|2995.64|0
1631784860000|2021-09-16 09:34:20|2995.82|2995.82|2995.66|2995.66|2995.82|2995.82|2995.66|2995.66|0
1631784880000|2021-09-16 09:34:40|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|0
1631784900000|2021-09-16 09:35:00|2995.99|2995.99|2995.88|2995.88|2995.99|2995.99|2995.88|2995.88|0
1631784910000|2021-09-16 09:35:10|2995.77|2995.77|2995.58|2995.58|2995.77|2995.77|2995.58|2995.58|0
1631784930000|2021-09-16 09:35:30|2995.67|2995.67|2995.46|2995.46|2995.67|2995.67|2995.46|2995.46|0
1631784950000|2021-09-16 09:35:50|2995.4|2995.4|2995.26|2995.26|2995.4|2995.4|2995.21|2995.21|0
1631784960000|2021-09-16 09:36:00|2995.32|2995.32|2995.19|2995.19|2995.32|2995.32|2995.19|2995.19|0
1631784970000|2021-09-16 09:36:10|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1631784980000|2021-09-16 09:36:20|2995.4|2995.4|2995.35|2995.35|2995.4|2995.4|2995.35|2995.35|0
1631784990000|2021-09-16 09:36:30|2995.15|2995.15|2994.7|2994.7|2995.15|2995.15|2994.51|2994.51|0
1631785000000|2021-09-16 09:36:40|2994.81|2994.81|2994.92|2994.92|2994.92|2994.92|2994.81|2994.81|0
1631785010000|2021-09-16 09:36:50|2994.87|2994.87|2994.91|2994.91|2994.97|2994.97|2994.84|2994.84|0
1631785020000|2021-09-16 09:37:00|2994.8|2994.8|2994.86|2994.86|2994.86|2994.86|2994.8|2994.8|0
1631785040000|2021-09-16 09:37:20|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|0
1631785050000|2021-09-16 09:37:30|2994.96|2994.96|2995.34|2995.34|2995.34|2995.34|2994.96|2994.96|0
1631785060000|2021-09-16 09:37:40|2995.49|2995.49|2995.39|2995.39|2995.49|2995.49|2995.39|2995.39|0
1631785080000|2021-09-16 09:38:00|2995.53|2995.53|2995.63|2995.63|2995.63|2995.63|2995.53|2995.53|0
1631785090000|2021-09-16 09:38:10|2995.76|2995.76|2995.55|2995.55|2995.76|2995.76|2995.55|2995.55|0
1631785100000|2021-09-16 09:38:20|2995.65|2995.65|2996.38|2996.38|2996.38|2996.38|2995.65|2995.65|0
1631785110000|2021-09-16 09:38:30|2996.5|2996.5|2996.63|2996.63|2996.63|2996.63|2996.5|2996.5|0
1631785130000|2021-09-16 09:38:50|2996.73|2996.73|2996.57|2996.57|2996.76|2996.76|2996.57|2996.57|0
1631785140000|2021-09-16 09:39:00|2996.69|2996.69|2997.29|2997.29|2997.29|2997.29|2996.69|2996.69|0
1631785150000|2021-09-16 09:39:10|2997.39|2997.39|2997.5|2997.5|2997.5|2997.5|2997.39|2997.39|0
1631785170000|2021-09-16 09:39:30|2997.62|2997.62|2997.72|2997.72|2997.74|2997.74|2997.6|2997.6|0
1631785180000|2021-09-16 09:39:40|2998.08|2998.08|2997.96|2997.96|2998.08|2998.08|2997.96|2997.96|0
1631785190000|2021-09-16 09:39:50|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1631785200000|2021-09-16 09:40:00|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1631785210000|2021-09-16 09:40:10|2997.81|2997.81|2997.84|2997.84|2997.84|2997.84|2997.77|2997.77|0
1631785220000|2021-09-16 09:40:20|2997.79|2997.79|2997.84|2997.84|2997.84|2997.84|2997.79|2997.79|0
1631785230000|2021-09-16 09:40:30|2997.88|2997.88|2997.68|2997.68|2997.88|2997.88|2997.68|2997.68|0
1631785250000|2021-09-16 09:40:50|2997.58|2997.58|2997.38|2997.38|2997.58|2997.58|2997.38|2997.38|0
1631785260000|2021-09-16 09:41:00|2997.74|2997.74|2997.4|2997.4|2997.74|2997.74|2997.4|2997.4|0
1631785270000|2021-09-16 09:41:10|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|0
1631785280000|2021-09-16 09:41:20|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1631785290000|2021-09-16 09:41:30|2997.63|2997.63|2997.78|2997.78|2997.78|2997.78|2997.63|2997.63|0
1631785310000|2021-09-16 09:41:50|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1631785320000|2021-09-16 09:42:00|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1631785330000|2021-09-16 09:42:10|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|0
1631785340000|2021-09-16 09:42:20|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1631785350000|2021-09-16 09:42:30|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1631785360000|2021-09-16 09:42:40|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1631785370000|2021-09-16 09:42:50|2998.17|2998.17|2998.72|2998.72|2998.72|2998.72|2998.17|2998.17|0
1631785380000|2021-09-16 09:43:00|2998.77|2998.77|2999.04|2999.04|2999.04|2999.04|2998.77|2998.77|0
1631785390000|2021-09-16 09:43:10|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1631785400000|2021-09-16 09:43:20|2999.22|2999.22|2999.36|2999.36|2999.56|2999.56|2999.22|2999.22|0
1631785410000|2021-09-16 09:43:30|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1631785430000|2021-09-16 09:43:50|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.2|2999.2|0
1631785440000|2021-09-16 09:44:00|2999.36|2999.36|2999.15|2999.15|2999.48|2999.48|2999.15|2999.15|0
1631785460000|2021-09-16 09:44:20|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|0
1631785470000|2021-09-16 09:44:30|2998.89|2998.89|2998.99|2998.99|2998.99|2998.99|2998.89|2998.89|0
1631785490000|2021-09-16 09:44:50|2999.09|2999.09|2999.19|2999.19|2999.19|2999.19|2999.09|2999.09|0
1631785500000|2021-09-16 09:45:00|2999.29|2999.29|2999.2|2999.2|2999.29|2999.29|2999.2|2999.2|0
1631785520000|2021-09-16 09:45:20|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1631785540000|2021-09-16 09:45:40|2998.86|2998.86|2997.94|2997.94|2998.86|2998.86|2997.94|2997.94|0
1631785550000|2021-09-16 09:45:50|2998.04|2998.04|2997.01|2997.01|2998.04|2998.04|2996.96|2996.96|0
1631785560000|2021-09-16 09:46:00|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|0
1631785570000|2021-09-16 09:46:10|2997.1|2997.1|2996.84|2996.84|2997.1|2997.1|2996.84|2996.84|0
1631785580000|2021-09-16 09:46:20|2996.72|2996.72|2996.59|2996.59|2996.72|2996.72|2996.59|2996.59|0
1631785590000|2021-09-16 09:46:30|2996.53|2996.53|2996.25|2996.25|2996.53|2996.53|2996.25|2996.25|0
1631785600000|2021-09-16 09:46:40|2996.15|2996.15|2995.88|2995.88|2996.15|2996.15|2995.88|2995.88|0
1631785620000|2021-09-16 09:47:00|2995.82|2995.82|2994.8|2994.8|2995.92|2995.92|2994.8|2994.8|0
1631785630000|2021-09-16 09:47:10|2994.83|2994.83|2994.69|2994.69|2994.83|2994.83|2994.69|2994.69|0
1631785640000|2021-09-16 09:47:20|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|0
1631785650000|2021-09-16 09:47:30|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1631785660000|2021-09-16 09:47:40|2994.39|2994.39|2993.9|2993.9|2994.39|2994.39|2993.9|2993.9|0
1631785670000|2021-09-16 09:47:50|2993.77|2993.77|2993.83|2993.83|2993.83|2993.83|2993.77|2993.77|0
1631785680000|2021-09-16 09:48:00|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|0
1631785690000|2021-09-16 09:48:10|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1631785700000|2021-09-16 09:48:20|2993.64|2993.64|2993.28|2993.28|2993.64|2993.64|2993.28|2993.28|0
1631785710000|2021-09-16 09:48:30|2993.18|2993.18|2992.97|2992.97|2993.18|2993.18|2992.97|2992.97|0
1631785730000|2021-09-16 09:48:50|2992.82|2992.82|2992.87|2992.87|2992.87|2992.87|2992.82|2992.82|0
1631785740000|2021-09-16 09:49:00|2992.93|2992.93|2993.1|2993.1|2993.1|2993.1|2992.93|2992.93|0
1631785750000|2021-09-16 09:49:10|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1631785760000|2021-09-16 09:49:20|2993.16|2993.16|2993.05|2993.05|2993.16|2993.16|2993.05|2993.05|0
1631785770000|2021-09-16 09:49:30|2992.83|2992.83|2992.95|2992.95|2993.09|2993.09|2992.83|2992.83|0
1631785790000|2021-09-16 09:49:50|2992.84|2992.84|2992.14|2992.14|2992.84|2992.84|2992.04|2992.04|0
1631785800000|2021-09-16 09:50:00|2992|2992|2991.91|2991.91|2992|2992|2991.85|2991.85|0
1631785820000|2021-09-16 09:50:20|2992.01|2992.01|2992.37|2992.37|2992.37|2992.37|2991.89|2991.89|0
1631785830000|2021-09-16 09:50:30|2992.43|2992.43|2992.84|2992.84|2992.98|2992.98|2992.43|2992.43|0
1631785840000|2021-09-16 09:50:40|2992.8|2992.8|2992.68|2992.68|2992.8|2992.8|2992.68|2992.68|0
1631785860000|2021-09-16 09:51:00|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1631785870000|2021-09-16 09:51:10|2992.48|2992.48|2992.45|2992.45|2992.48|2992.48|2992.45|2992.45|0
1631785890000|2021-09-16 09:51:30|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1631785900000|2021-09-16 09:51:40|2992.61|2992.61|2992.66|2992.66|2992.66|2992.66|2992.61|2992.61|0
1631785910000|2021-09-16 09:51:50|2992.52|2992.52|2992.19|2992.19|2992.52|2992.52|2992.19|2992.19|0
1631785920000|2021-09-16 09:52:00|2992.13|2992.13|2990.9|2990.9|2992.13|2992.13|2990.9|2990.9|0
1631785930000|2021-09-16 09:52:10|2990.84|2990.84|2990.91|2990.91|2990.91|2990.91|2990.83|2990.83|0
1631785940000|2021-09-16 09:52:20|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|0
1631785950000|2021-09-16 09:52:30|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|0
1631785960000|2021-09-16 09:52:40|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1631785970000|2021-09-16 09:52:50|2990.99|2990.99|2991.05|2991.05|2991.09|2991.09|2990.99|2990.99|0
1631786010000|2021-09-16 09:53:30|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1631786020000|2021-09-16 09:53:40|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|0
1631786040000|2021-09-16 09:54:00|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|0
1631786050000|2021-09-16 09:54:10|2990.38|2990.38|2990.56|2990.56|2990.56|2990.56|2990.38|2990.38|0
1631786060000|2021-09-16 09:54:20|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1631786070000|2021-09-16 09:54:30|2990.81|2990.81|2990.87|2990.87|2990.87|2990.87|2990.75|2990.75|0
1631786090000|2021-09-16 09:54:50|2990.77|2990.77|2990.91|2990.91|2990.91|2990.91|2990.77|2990.77|0
1631786100000|2021-09-16 09:55:00|2991.15|2991.15|2990.85|2990.85|2991.15|2991.15|2990.8|2990.8|0
1631786120000|2021-09-16 09:55:20|2990.8|2990.8|2990.69|2990.69|2990.8|2990.8|2990.69|2990.69|0
1631786130000|2021-09-16 09:55:30|2990.62|2990.62|2990.09|2990.09|2990.64|2990.64|2990.09|2990.09|0
1631786140000|2021-09-16 09:55:40|2989.98|2989.98|2990.05|2990.05|2990.05|2990.05|2989.98|2989.98|0
1631786150000|2021-09-16 09:55:50|2990.19|2990.19|2990.26|2990.26|2990.26|2990.26|2990.19|2990.19|0
1631786160000|2021-09-16 09:56:00|2990.12|2990.12|2990.18|2990.18|2990.18|2990.18|2990.12|2990.12|0
1631786180000|2021-09-16 09:56:20|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|0
1631786190000|2021-09-16 09:56:30|2990.17|2990.17|2990.22|2990.22|2990.22|2990.22|2990.17|2990.17|0
1631786200000|2021-09-16 09:56:40|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|0
1631786210000|2021-09-16 09:56:50|2990.18|2990.18|2990.11|2990.11|2990.18|2990.18|2990.11|2990.11|0
1631786220000|2021-09-16 09:57:00|2990.18|2990.18|2990.21|2990.21|2990.21|2990.21|2990.18|2990.18|0
1631786250000|2021-09-16 09:57:30|2990.34|2990.34|2990.27|2990.27|2990.4|2990.4|2990.27|2990.27|0
1631786270000|2021-09-16 09:57:50|2990.4|2990.4|2990.33|2990.33|2990.4|2990.4|2990.27|2990.27|0
1631786290000|2021-09-16 09:58:10|2990.26|2990.26|2990.62|2990.62|2990.62|2990.62|2990.26|2990.26|0
1631786300000|2021-09-16 09:58:20|2990.48|2990.48|2990.38|2990.38|2990.48|2990.48|2990.38|2990.38|0
1631786310000|2021-09-16 09:58:30|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1631786330000|2021-09-16 09:58:50|2990.55|2990.55|2990.55|2990.55|2990.58|2990.58|2990.55|2990.55|0
1631786340000|2021-09-16 09:59:00|2990.65|2990.65|2990.68|2990.68|2990.71|2990.71|2990.65|2990.65|0
1631786350000|2021-09-16 09:59:10|2990.81|2990.81|2990.91|2990.91|2990.91|2990.91|2990.81|2990.81|0
1631786360000|2021-09-16 09:59:20|2990.88|2990.88|2991.03|2991.03|2991.03|2991.03|2990.79|2990.79|0
1631786370000|2021-09-16 09:59:30|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|2990.91|0
1631786390000|2021-09-16 09:59:50|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|0
1631786400000|2021-09-16 10:00:00|2991.04|2991.04|2990.95|2990.95|2991.04|2991.04|2990.95|2990.95|0
1631786410000|2021-09-16 10:00:10|2990.98|2990.98|2990.88|2990.88|2990.98|2990.98|2990.81|2990.81|0
1631786420000|2021-09-16 10:00:20|2990.98|2990.98|2990.56|2990.56|2990.98|2990.98|2990.56|2990.56|0
1631786440000|2021-09-16 10:00:40|2990.42|2990.42|2990.32|2990.32|2990.42|2990.42|2990.32|2990.32|0
1631786450000|2021-09-16 10:00:50|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1631786460000|2021-09-16 10:01:00|2990.9|2990.9|2991.06|2991.06|2991.06|2991.06|2990.9|2990.9|0
1631786470000|2021-09-16 10:01:10|2991.09|2991.09|2991.19|2991.19|2991.23|2991.23|2991.09|2991.09|0
1631786480000|2021-09-16 10:01:20|2991.26|2991.26|2991.36|2991.36|2991.36|2991.36|2991.26|2991.26|0
1631786490000|2021-09-16 10:01:30|2991.8|2991.8|2991.7|2991.7|2991.8|2991.8|2991.69|2991.69|0
1631786500000|2021-09-16 10:01:40|2992.13|2992.13|2992.18|2992.18|2992.18|2992.18|2992.13|2992.13|0
1631786520000|2021-09-16 10:02:00|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|0
1631786550000|2021-09-16 10:02:30|2992.41|2992.41|2992.41|2992.41|2992.46|2992.46|2992.41|2992.41|0
1631786560000|2021-09-16 10:02:40|2992.53|2992.53|2992.65|2992.65|2992.65|2992.65|2992.53|2992.53|0
1631786570000|2021-09-16 10:02:50|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|0
1631786580000|2021-09-16 10:03:00|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|0
1631786590000|2021-09-16 10:03:10|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|0
1631786600000|2021-09-16 10:03:20|2992.89|2992.89|2992.6|2992.6|2993.07|2993.07|2992.6|2992.6|0
1631786610000|2021-09-16 10:03:30|2992.48|2992.48|2992.71|2992.71|2992.71|2992.71|2992.48|2992.48|0
1631786620000|2021-09-16 10:03:40|2992.76|2992.76|2992.65|2992.65|2992.76|2992.76|2992.65|2992.65|0
1631786640000|2021-09-16 10:04:00|2992.89|2992.89|2992.73|2992.73|2992.89|2992.89|2992.73|2992.73|0
1631786650000|2021-09-16 10:04:10|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|2992.7|0
1631786670000|2021-09-16 10:04:30|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|0
1631786680000|2021-09-16 10:04:40|2992.69|2992.69|2992.95|2992.95|2992.95|2992.95|2992.69|2992.69|0
1631786710000|2021-09-16 10:05:10|2992.84|2992.84|2992.98|2992.98|2992.98|2992.98|2992.84|2992.84|0
1631786730000|2021-09-16 10:05:30|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|0
1631786740000|2021-09-16 10:05:40|2992.55|2992.55|2992.67|2992.67|2992.67|2992.67|2992.55|2992.55|0
1631786760000|2021-09-16 10:06:00|2992.64|2992.64|2992.76|2992.76|2992.76|2992.76|2992.64|2992.64|0
1631786780000|2021-09-16 10:06:20|2992.83|2992.83|2992.96|2992.96|2992.96|2992.96|2992.83|2992.83|0
1631786800000|2021-09-16 10:06:40|2992.67|2992.67|2992.53|2992.53|2992.67|2992.67|2992.53|2992.53|0
1631786810000|2021-09-16 10:06:50|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1631786820000|2021-09-16 10:07:00|2992.58|2992.58|2992.98|2992.98|2992.98|2992.98|2992.58|2992.58|0
1631786840000|2021-09-16 10:07:20|2992.92|2992.92|2992.89|2992.89|2992.98|2992.98|2992.77|2992.77|0
1631786850000|2021-09-16 10:07:30|2992.94|2992.94|2992.48|2992.48|2992.94|2992.94|2992.48|2992.48|0
1631786860000|2021-09-16 10:07:40|2992.44|2992.44|2992.25|2992.25|2992.44|2992.44|2992.25|2992.25|0
1631786880000|2021-09-16 10:08:00|2992.31|2992.31|2992.47|2992.47|2992.52|2992.52|2992.31|2992.31|0
1631786890000|2021-09-16 10:08:10|2992.52|2992.52|2992.6|2992.6|2992.66|2992.66|2992.52|2992.52|0
1631786900000|2021-09-16 10:08:20|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1631786910000|2021-09-16 10:08:30|2992.77|2992.77|2992.82|2992.82|2992.82|2992.82|2992.77|2992.77|0
1631786940000|2021-09-16 10:09:00|2992.75|2992.75|2992.43|2992.43|2992.75|2992.75|2992.38|2992.38|0
1631786960000|2021-09-16 10:09:20|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|0
1631786970000|2021-09-16 10:09:30|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|0
1631786980000|2021-09-16 10:09:40|2992.34|2992.34|2992.41|2992.41|2992.52|2992.52|2992.34|2992.34|0
1631787000000|2021-09-16 10:10:00|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1631787010000|2021-09-16 10:10:10|2992.18|2992.18|2991.83|2991.83|2992.18|2992.18|2991.83|2991.83|0
1631787020000|2021-09-16 10:10:20|2991.72|2991.72|2991.57|2991.57|2991.72|2991.72|2991.57|2991.57|0
1631787030000|2021-09-16 10:10:30|2991.71|2991.71|2992.29|2992.29|2992.29|2992.29|2991.71|2991.71|0
1631787040000|2021-09-16 10:10:40|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1631787050000|2021-09-16 10:10:50|2992.57|2992.57|2992.5|2992.5|2992.57|2992.57|2992.5|2992.5|0
1631787060000|2021-09-16 10:11:00|2992.21|2992.21|2992.38|2992.38|2992.38|2992.38|2992.21|2992.21|0
1631787070000|2021-09-16 10:11:10|2992.26|2992.26|2992.16|2992.16|2992.26|2992.26|2992.11|2992.11|0
1631787080000|2021-09-16 10:11:20|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1631787090000|2021-09-16 10:11:30|2992.32|2992.32|2992.43|2992.43|2992.43|2992.43|2992.32|2992.32|0
1631787100000|2021-09-16 10:11:40|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|0
1631787110000|2021-09-16 10:11:50|2992.75|2992.75|2992.58|2992.58|2992.81|2992.81|2992.58|2992.58|0
1631787120000|2021-09-16 10:12:00|2992.62|2992.62|2992.65|2992.65|2992.69|2992.69|2992.49|2992.49|0
1631787130000|2021-09-16 10:12:10|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|0
1631787140000|2021-09-16 10:12:20|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1631787150000|2021-09-16 10:12:30|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|0
1631787160000|2021-09-16 10:12:40|2992.44|2992.44|2992.82|2992.82|2992.85|2992.85|2992.44|2992.44|0
1631787170000|2021-09-16 10:12:50|2992.96|2992.96|2993.04|2993.04|2993.04|2993.04|2992.91|2992.91|0
1631787180000|2021-09-16 10:13:00|2993.17|2993.17|2993.15|2993.15|2993.17|2993.17|2993|2993|0
1631787190000|2021-09-16 10:13:10|2993.05|2993.05|2992.66|2992.66|2993.05|2993.05|2992.66|2992.66|0
1631787200000|2021-09-16 10:13:20|2992.63|2992.63|2992.69|2992.69|2992.69|2992.69|2992.63|2992.63|0
1631787210000|2021-09-16 10:13:30|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1631787220000|2021-09-16 10:13:40|2992.79|2992.79|2992.92|2992.92|2992.92|2992.92|2992.79|2992.79|0
1631787230000|2021-09-16 10:13:50|2993.34|2993.34|2993.36|2993.36|2993.48|2993.48|2993.34|2993.34|0
1631787240000|2021-09-16 10:14:00|2993.24|2993.24|2993.04|2993.04|2993.24|2993.24|2993.02|2993.02|0
1631787250000|2021-09-16 10:14:10|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1631787260000|2021-09-16 10:14:20|2993.17|2993.17|2993.23|2993.23|2993.23|2993.23|2993.17|2993.17|0
1631787270000|2021-09-16 10:14:30|2993.34|2993.34|2993.08|2993.08|2993.47|2993.47|2993.08|2993.08|0
1631787280000|2021-09-16 10:14:40|2992.97|2992.97|2993.09|2993.09|2993.19|2993.19|2992.97|2992.97|0
1631787290000|2021-09-16 10:14:50|2992.98|2992.98|2992.88|2992.88|2992.98|2992.98|2992.88|2992.88|0
1631787300000|2021-09-16 10:15:00|2992.82|2992.82|2991.72|2991.72|2992.82|2992.82|2991.72|2991.72|0
1631787310000|2021-09-16 10:15:10|2991.62|2991.62|2992.2|2992.2|2992.2|2992.2|2991.62|2991.62|0
1631787320000|2021-09-16 10:15:20|2992.4|2992.4|2992.44|2992.44|2992.54|2992.54|2992.4|2992.4|0
1631787330000|2021-09-16 10:15:30|2992.72|2992.72|2992.96|2992.96|2992.96|2992.96|2992.65|2992.65|0
1631787350000|2021-09-16 10:15:50|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|0
1631787360000|2021-09-16 10:16:00|2992.54|2992.54|2992.03|2992.03|2992.54|2992.54|2992.03|2992.03|0
1631787380000|2021-09-16 10:16:20|2992.13|2992.13|2992.03|2992.03|2992.13|2992.13|2992.03|2992.03|0
1631787430000|2021-09-16 10:17:10|2991.98|2991.98|2992.03|2992.03|2992.03|2992.03|2991.98|2991.98|0
1631787440000|2021-09-16 10:17:20|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|0
1631787450000|2021-09-16 10:17:30|2991.8|2991.8|2992.04|2992.04|2992.04|2992.04|2991.8|2991.8|0
1631787460000|2021-09-16 10:17:40|2991.92|2991.92|2991.68|2991.68|2991.92|2991.92|2991.68|2991.68|0
1631787470000|2021-09-16 10:17:50|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|0
1631787490000|2021-09-16 10:18:10|2992.11|2992.11|2992.18|2992.18|2992.18|2992.18|2992.11|2992.11|0
1631787500000|2021-09-16 10:18:20|2992.28|2992.28|2992.5|2992.5|2992.5|2992.5|2992.28|2992.28|0
1631787510000|2021-09-16 10:18:30|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1631787530000|2021-09-16 10:18:50|2992.3|2992.3|2992.09|2992.09|2992.4|2992.4|2992.09|2992.09|0
1631787540000|2021-09-16 10:19:00|2992.2|2992.2|2992.44|2992.44|2992.44|2992.44|2992.2|2992.2|0
1631787550000|2021-09-16 10:19:10|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|0
1631787560000|2021-09-16 10:19:20|2992.64|2992.64|2992.85|2992.85|2992.85|2992.85|2992.64|2992.64|0
1631787590000|2021-09-16 10:19:50|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|0
1631787600000|2021-09-16 10:20:00|2992.45|2992.45|2992.33|2992.33|2992.45|2992.45|2992.33|2992.33|0
1631787610000|2021-09-16 10:20:10|2992.22|2992.22|2991.86|2991.86|2992.22|2992.22|2991.86|2991.86|0
1631787620000|2021-09-16 10:20:20|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|0
1631787630000|2021-09-16 10:20:30|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1631787640000|2021-09-16 10:20:40|2991.68|2991.68|2991.54|2991.54|2991.68|2991.68|2991.54|2991.54|0
1631787650000|2021-09-16 10:20:50|2991.43|2991.43|2991.53|2991.53|2991.53|2991.53|2991.43|2991.43|0
1631787670000|2021-09-16 10:21:10|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|0
1631787680000|2021-09-16 10:21:20|2991.65|2991.65|2991.79|2991.79|2991.79|2991.79|2991.65|2991.65|0
1631787720000|2021-09-16 10:22:00|2991.36|2991.36|2991.39|2991.39|2991.39|2991.39|2991.36|2991.36|0
1631787760000|2021-09-16 10:22:40|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1631787770000|2021-09-16 10:22:50|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|0
1631787780000|2021-09-16 10:23:00|2991.23|2991.23|2991.34|2991.34|2991.67|2991.67|2991.23|2991.23|0
1631787810000|2021-09-16 10:23:30|2991.14|2991.14|2991.42|2991.42|2991.42|2991.42|2991.14|2991.14|0
1631787830000|2021-09-16 10:23:50|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|0
1631787850000|2021-09-16 10:24:10|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1631787860000|2021-09-16 10:24:20|2991.59|2991.59|2991.45|2991.45|2991.59|2991.59|2991.45|2991.45|0
1631787870000|2021-09-16 10:24:30|2991.31|2991.31|2990.8|2990.8|2991.31|2991.31|2990.8|2990.8|0
1631787880000|2021-09-16 10:24:40|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1631787890000|2021-09-16 10:24:50|2990.85|2990.85|2990.71|2990.71|2990.85|2990.85|2990.71|2990.71|0
1631787900000|2021-09-16 10:25:00|2990.64|2990.64|2990.51|2990.51|2990.64|2990.64|2990.51|2990.51|0
1631787910000|2021-09-16 10:25:10|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1631787930000|2021-09-16 10:25:30|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1631787940000|2021-09-16 10:25:40|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|0
1631787950000|2021-09-16 10:25:50|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|0
1631787960000|2021-09-16 10:26:00|2990.91|2990.91|2990.91|2990.91|2990.96|2990.96|2990.91|2990.91|0
1631787970000|2021-09-16 10:26:10|2991.01|2991.01|2991.04|2991.04|2991.04|2991.04|2991.01|2991.01|0
1631787980000|2021-09-16 10:26:20|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1631787990000|2021-09-16 10:26:30|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|0
1631788000000|2021-09-16 10:26:40|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1631788010000|2021-09-16 10:26:50|2990.95|2990.95|2990.81|2990.81|2990.95|2990.95|2990.81|2990.81|0
1631788020000|2021-09-16 10:27:00|2990.67|2990.67|2990.53|2990.53|2990.67|2990.67|2990.39|2990.39|0
1631788030000|2021-09-16 10:27:10|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|0
1631788040000|2021-09-16 10:27:20|2990.38|2990.38|2990.67|2990.67|2990.67|2990.67|2990.38|2990.38|0
1631788050000|2021-09-16 10:27:30|2990.82|2990.82|2991.74|2991.74|2991.74|2991.74|2990.82|2990.82|0
1631788060000|2021-09-16 10:27:40|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1631788080000|2021-09-16 10:28:00|2991.77|2991.77|2991.7|2991.7|2991.77|2991.77|2991.7|2991.7|0
1631788090000|2021-09-16 10:28:10|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|0
1631788100000|2021-09-16 10:28:20|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1631788130000|2021-09-16 10:28:50|2991.63|2991.63|2991.81|2991.81|2991.99|2991.99|2991.63|2991.63|0
1631788140000|2021-09-16 10:29:00|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1631788150000|2021-09-16 10:29:10|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1631788160000|2021-09-16 10:29:20|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|2992.01|0
1631788180000|2021-09-16 10:29:40|2992.16|2992.16|2992.58|2992.58|2992.58|2992.58|2992.16|2992.16|0
1631788200000|2021-09-16 10:30:00|2992.53|2992.53|2992.19|2992.19|2992.64|2992.64|2992.19|2992.19|0
1631788210000|2021-09-16 10:30:10|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|0
1631788230000|2021-09-16 10:30:30|2992.22|2992.22|2992.08|2992.08|2992.22|2992.22|2992.08|2992.08|0
1631788250000|2021-09-16 10:30:50|2991.94|2991.94|2991.76|2991.76|2991.94|2991.94|2991.63|2991.63|0
1631788260000|2021-09-16 10:31:00|2991.91|2991.91|2991.97|2991.97|2991.97|2991.97|2991.91|2991.91|0
1631788270000|2021-09-16 10:31:10|2991.91|2991.91|2991.78|2991.78|2991.91|2991.91|2991.78|2991.78|0
1631788280000|2021-09-16 10:31:20|2991.65|2991.65|2991.33|2991.33|2991.65|2991.65|2991.33|2991.33|0
1631788290000|2021-09-16 10:31:30|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|0
1631788300000|2021-09-16 10:31:40|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|2991.27|0
1631788330000|2021-09-16 10:32:10|2991.37|2991.37|2991.06|2991.06|2991.37|2991.37|2991.06|2991.06|0
1631788340000|2021-09-16 10:32:20|2991.03|2991.03|2991.09|2991.09|2991.33|2991.33|2991.03|2991.03|0
1631788350000|2021-09-16 10:32:30|2991.19|2991.19|2991.29|2991.29|2991.29|2991.29|2991.19|2991.19|0
1631788360000|2021-09-16 10:32:40|2991.15|2991.15|2991.1|2991.1|2991.15|2991.15|2991.1|2991.1|0
1631788370000|2021-09-16 10:32:50|2991.34|2991.34|2991.48|2991.48|2991.48|2991.48|2991.34|2991.34|0
1631788380000|2021-09-16 10:33:00|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1631788390000|2021-09-16 10:33:10|2991.88|2991.88|2991.74|2991.74|2991.88|2991.88|2991.74|2991.74|0
1631788400000|2021-09-16 10:33:20|2991.84|2991.84|2991.76|2991.76|2991.9|2991.9|2991.76|2991.76|0
1631788410000|2021-09-16 10:33:30|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1631788430000|2021-09-16 10:33:50|2992.1|2992.1|2992.1|2992.1|2992.1|2992.1|2992.1|2992.1|0
1631788440000|2021-09-16 10:34:00|2992.24|2992.24|2992.36|2992.36|2992.36|2992.36|2992.24|2992.24|0
1631788450000|2021-09-16 10:34:10|2992.31|2992.31|2992.45|2992.45|2992.45|2992.45|2992.31|2992.31|0
1631788460000|2021-09-16 10:34:20|2992.74|2992.74|2993.37|2993.37|2993.37|2993.37|2992.74|2992.74|0
1631788470000|2021-09-16 10:34:30|2993.51|2993.51|2993.37|2993.37|2993.51|2993.51|2993.37|2993.37|0
1631788480000|2021-09-16 10:34:40|2993.08|2993.08|2992.82|2992.82|2993.08|2993.08|2992.82|2992.82|0
1631788490000|2021-09-16 10:34:50|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1631788500000|2021-09-16 10:35:00|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|0
1631788510000|2021-09-16 10:35:10|2992.61|2992.61|2992.73|2992.73|2992.87|2992.87|2992.61|2992.61|0
1631788520000|2021-09-16 10:35:20|2992.87|2992.87|2992.73|2992.73|2992.87|2992.87|2992.73|2992.73|0
1631788540000|2021-09-16 10:35:40|2992.62|2992.62|2992.33|2992.33|2992.62|2992.62|2992.33|2992.33|0
1631788550000|2021-09-16 10:35:50|2992.39|2992.39|2992.28|2992.28|2992.39|2992.39|2992.28|2992.28|0
1631788560000|2021-09-16 10:36:00|2992.22|2992.22|2992.17|2992.17|2992.22|2992.22|2992.17|2992.17|0
1631788590000|2021-09-16 10:36:30|2992.29|2992.29|2992.41|2992.41|2992.41|2992.41|2992.29|2992.29|0
1631788600000|2021-09-16 10:36:40|2992.53|2992.53|2992.1|2992.1|2992.53|2992.53|2992.1|2992.1|0
1631788610000|2021-09-16 10:36:50|2991.99|2991.99|2991.94|2991.94|2991.99|2991.99|2991.94|2991.94|0
1631788620000|2021-09-16 10:37:00|2991.65|2991.65|2991.36|2991.36|2991.65|2991.65|2991.22|2991.22|0
1631788640000|2021-09-16 10:37:20|2991.07|2991.07|2991.02|2991.02|2991.07|2991.07|2991.02|2991.02|0
1631788670000|2021-09-16 10:37:50|2990.91|2990.91|2990.94|2990.94|2990.94|2990.94|2990.91|2990.91|0
1631788680000|2021-09-16 10:38:00|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1631788690000|2021-09-16 10:38:10|2991.03|2991.03|2990.94|2990.94|2991.03|2991.03|2990.94|2990.94|0
1631788700000|2021-09-16 10:38:20|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|0
1631788720000|2021-09-16 10:38:40|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1631788730000|2021-09-16 10:38:50|2990.95|2990.95|2990.9|2990.9|2991.05|2991.05|2990.9|2990.9|0
1631788770000|2021-09-16 10:39:30|2991.03|2991.03|2990.74|2990.74|2991.03|2991.03|2990.74|2990.74|0
1631788780000|2021-09-16 10:39:40|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1631788790000|2021-09-16 10:39:50|2990.51|2990.51|2990.3|2990.3|2990.56|2990.56|2990.3|2990.3|0
1631788800000|2021-09-16 10:40:00|2990.16|2990.16|2990.07|2990.07|2990.19|2990.19|2990.07|2990.07|0
1631788810000|2021-09-16 10:40:10|2990.01|2990.01|2989.97|2989.97|2990.08|2990.08|2989.97|2989.97|0
1631788820000|2021-09-16 10:40:20|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|2989.87|0
1631788840000|2021-09-16 10:40:40|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|0
1631788850000|2021-09-16 10:40:50|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1631788860000|2021-09-16 10:41:00|2989.67|2989.67|2989.91|2989.91|2989.91|2989.91|2989.61|2989.61|0
1631788870000|2021-09-16 10:41:10|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|0
1631788880000|2021-09-16 10:41:20|2990.07|2990.07|2989.7|2989.7|2990.07|2990.07|2989.7|2989.7|0
1631788900000|2021-09-16 10:41:40|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|2989.91|0
1631788920000|2021-09-16 10:42:00|2990.1|2990.1|2990.43|2990.43|2990.43|2990.43|2990.1|2990.1|0
1631788930000|2021-09-16 10:42:10|2990.79|2990.79|2990.93|2990.93|2990.93|2990.93|2990.79|2990.79|0
1631788940000|2021-09-16 10:42:20|2991.36|2991.36|2991.51|2991.51|2991.51|2991.51|2991.36|2991.36|0
1631788950000|2021-09-16 10:42:30|2991.41|2991.41|2991.29|2991.29|2991.41|2991.41|2991.29|2991.29|0
1631788960000|2021-09-16 10:42:40|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|0
1631788970000|2021-09-16 10:42:50|2991.7|2991.7|2991.82|2991.82|2991.82|2991.82|2991.7|2991.7|0
1631788990000|2021-09-16 10:43:10|2991.71|2991.71|2991.61|2991.61|2991.71|2991.71|2991.61|2991.61|0
1631789000000|2021-09-16 10:43:20|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1631789030000|2021-09-16 10:43:50|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1631789040000|2021-09-16 10:44:00|2991.61|2991.61|2991.88|2991.88|2991.88|2991.88|2991.61|2991.61|0
1631789060000|2021-09-16 10:44:20|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|0
1631789080000|2021-09-16 10:44:40|2991.77|2991.77|2991.61|2991.61|2991.77|2991.77|2991.61|2991.61|0
1631789090000|2021-09-16 10:44:50|2991.71|2991.71|2991.82|2991.82|2991.82|2991.82|2991.71|2991.71|0
1631789100000|2021-09-16 10:45:00|2991.95|2991.95|2991.93|2991.93|2992.08|2992.08|2991.9|2991.9|0
1631789110000|2021-09-16 10:45:10|2991.87|2991.87|2991.61|2991.61|2991.87|2991.87|2991.61|2991.61|0
1631789120000|2021-09-16 10:45:20|2991.75|2991.75|2991.61|2991.61|2991.75|2991.75|2991.61|2991.61|0
1631789130000|2021-09-16 10:45:30|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|0
1631789140000|2021-09-16 10:45:40|2991.24|2991.24|2991.19|2991.19|2991.24|2991.24|2991.19|2991.19|0
1631789150000|2021-09-16 10:45:50|2991.3|2991.3|2991.19|2991.19|2991.3|2991.3|2991.19|2991.19|0
1631789160000|2021-09-16 10:46:00|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1631789180000|2021-09-16 10:46:20|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|0
1631789220000|2021-09-16 10:47:00|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1631789230000|2021-09-16 10:47:10|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1631789240000|2021-09-16 10:47:20|2990.68|2990.68|2990.55|2990.55|2990.68|2990.68|2990.55|2990.55|0
1631789270000|2021-09-16 10:47:50|2990.17|2990.17|2990.05|2990.05|2990.17|2990.17|2990.05|2990.05|0
1631789280000|2021-09-16 10:48:00|2990.17|2990.17|2990.23|2990.23|2990.23|2990.23|2990.17|2990.17|0
1631789290000|2021-09-16 10:48:10|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1631789300000|2021-09-16 10:48:20|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|0
1631789320000|2021-09-16 10:48:40|2990.34|2990.34|2990.37|2990.37|2990.37|2990.37|2990.34|2990.34|0
1631789330000|2021-09-16 10:48:50|2990.48|2990.48|2990.5|2990.5|2990.68|2990.68|2990.48|2990.48|0
1631789340000|2021-09-16 10:49:00|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|0
1631789350000|2021-09-16 10:49:10|2990.34|2990.34|2990.48|2990.48|2990.48|2990.48|2990.34|2990.34|0
1631789360000|2021-09-16 10:49:20|2990.59|2990.59|2990.41|2990.41|2990.59|2990.59|2990.41|2990.41|0
1631789370000|2021-09-16 10:49:30|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1631789380000|2021-09-16 10:49:40|2990.37|2990.37|2990.26|2990.26|2990.37|2990.37|2990.26|2990.26|0
1631789390000|2021-09-16 10:49:50|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|0
1631789450000|2021-09-16 10:50:50|2989.87|2989.87|2989.73|2989.73|2989.87|2989.87|2989.73|2989.73|0
1631789470000|2021-09-16 10:51:10|2989.53|2989.53|2989.47|2989.47|2989.53|2989.53|2989.47|2989.47|0
1631789480000|2021-09-16 10:51:20|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|2989.52|0
1631789540000|2021-09-16 10:52:20|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|0
1631789560000|2021-09-16 10:52:40|2989.18|2989.18|2989.28|2989.28|2989.28|2989.28|2988.99|2988.99|0
1631789580000|2021-09-16 10:53:00|2989.35|2989.35|2989.26|2989.26|2989.41|2989.41|2989.26|2989.26|0
1631789610000|2021-09-16 10:53:30|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1631789620000|2021-09-16 10:53:40|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1631789640000|2021-09-16 10:54:00|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1631789650000|2021-09-16 10:54:10|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|0
1631789660000|2021-09-16 10:54:20|2989.77|2989.77|2990.05|2990.05|2990.05|2990.05|2989.77|2989.77|0
1631789670000|2021-09-16 10:54:30|2990.19|2990.19|2990.34|2990.34|2990.34|2990.34|2990.05|2990.05|0
1631789680000|2021-09-16 10:54:40|2990.58|2990.58|2990.44|2990.44|2990.58|2990.58|2990.44|2990.44|0
1631789690000|2021-09-16 10:54:50|2990.57|2990.57|2990.62|2990.62|2990.68|2990.68|2990.57|2990.57|0
1631789810000|2021-09-16 10:56:50|2990.69|2990.69|2990.69|2990.69|2990.69|2990.69|2990.69|2990.69|0
1631789820000|2021-09-16 10:57:00|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|0
1631789830000|2021-09-16 10:57:10|2990.85|2990.85|2991.1|2991.1|2991.14|2991.14|2990.85|2990.85|0
1631789840000|2021-09-16 10:57:20|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|2991.07|0
1631789850000|2021-09-16 10:57:30|2991.03|2991.03|2991.03|2991.03|2991.03|2991.03|2991.03|2991.03|0
1631789870000|2021-09-16 10:57:50|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|2991.18|0
1631789880000|2021-09-16 10:58:00|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1631789900000|2021-09-16 10:58:20|2990.92|2990.92|2991.15|2991.15|2991.15|2991.15|2990.92|2990.92|0
1631789920000|2021-09-16 10:58:40|2991.3|2991.3|2991.45|2991.45|2991.45|2991.45|2991.3|2991.3|0
1631789950000|2021-09-16 10:59:10|2991.52|2991.52|2991.59|2991.59|2991.59|2991.59|2991.52|2991.52|0
1631789960000|2021-09-16 10:59:20|2991.64|2991.64|2991.78|2991.78|2991.78|2991.78|2991.64|2991.64|0
1631789980000|2021-09-16 10:59:40|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|0
1631789990000|2021-09-16 10:59:50|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|0
1631790000000|2021-09-16 11:00:00|2991.71|2991.71|2991.89|2991.89|2991.89|2991.89|2991.57|2991.57|0
1631790010000|2021-09-16 11:00:10|2992.01|2992.01|2992.08|2992.08|2992.08|2992.08|2992.01|2992.01|0
1631790020000|2021-09-16 11:00:20|2992.22|2992.22|2992.37|2992.37|2992.37|2992.37|2992.22|2992.22|0
1631790030000|2021-09-16 11:00:30|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1631790060000|2021-09-16 11:01:00|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1631790080000|2021-09-16 11:01:20|2992.86|2992.86|2992.43|2992.43|2992.86|2992.86|2992.43|2992.43|0
1631790090000|2021-09-16 11:01:30|2992.57|2992.57|2992.46|2992.46|2992.63|2992.63|2992.46|2992.46|0
1631790100000|2021-09-16 11:01:40|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|2992.32|0
1631790110000|2021-09-16 11:01:50|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|0
1631790120000|2021-09-16 11:02:00|2992.15|2992.15|2992.02|2992.02|2992.15|2992.15|2992.02|2992.02|0
1631790130000|2021-09-16 11:02:10|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1631790140000|2021-09-16 11:02:20|2991.72|2991.72|2991.59|2991.59|2991.72|2991.72|2991.57|2991.57|0
1631790150000|2021-09-16 11:02:30|2991.5|2991.5|2991.07|2991.07|2991.5|2991.5|2990.93|2990.93|0
1631790160000|2021-09-16 11:02:40|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1631790180000|2021-09-16 11:03:00|2990.74|2990.74|2990.69|2990.69|2990.74|2990.74|2990.69|2990.69|0
1631790190000|2021-09-16 11:03:10|2990.62|2990.62|2990.68|2990.68|2990.68|2990.68|2990.62|2990.62|0
1631790220000|2021-09-16 11:03:40|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|2990.54|0
1631790230000|2021-09-16 11:03:50|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|0
1631790260000|2021-09-16 11:04:20|2990.65|2990.65|2990.8|2990.8|2990.8|2990.8|2990.65|2990.65|0
1631790270000|2021-09-16 11:04:30|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|0
1631790310000|2021-09-16 11:05:10|2991|2991|2991.14|2991.14|2991.14|2991.14|2991|2991|0
1631790320000|2021-09-16 11:05:20|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1631790330000|2021-09-16 11:05:30|2991.34|2991.34|2991.41|2991.41|2991.41|2991.41|2991.34|2991.34|0
1631790340000|2021-09-16 11:05:40|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.29|2991.29|0
1631790350000|2021-09-16 11:05:50|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|0
1631790360000|2021-09-16 11:06:00|2991.64|2991.64|2991.97|2991.97|2992.11|2992.11|2991.64|2991.64|0
1631790370000|2021-09-16 11:06:10|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|0
1631790380000|2021-09-16 11:06:20|2992.14|2992.14|2992.44|2992.44|2992.44|2992.44|2992.14|2992.14|0
1631790390000|2021-09-16 11:06:30|2992.5|2992.5|2992.56|2992.56|2992.56|2992.56|2992.5|2992.5|0
1631790400000|2021-09-16 11:06:40|2992.61|2992.61|2992.61|2992.61|2992.68|2992.68|2992.61|2992.61|0
1631790410000|2021-09-16 11:06:50|2992.68|2992.68|2992.97|2992.97|2992.97|2992.97|2992.68|2992.68|0
1631790430000|2021-09-16 11:07:10|2992.92|2992.92|2992.89|2992.89|2992.92|2992.92|2992.89|2992.89|0
1631790450000|2021-09-16 11:07:30|2992.75|2992.75|2992.66|2992.66|2992.75|2992.75|2992.66|2992.66|0
1631790470000|2021-09-16 11:07:50|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|0
1631790480000|2021-09-16 11:08:00|2992.96|2992.96|2992.88|2992.88|2993.05|2993.05|2992.88|2992.88|0
1631790490000|2021-09-16 11:08:10|2992.82|2992.82|2992.88|2992.88|2992.88|2992.88|2992.82|2992.82|0
1631790500000|2021-09-16 11:08:20|2992.74|2992.74|2992.82|2992.82|2992.88|2992.88|2992.74|2992.74|0
1631790510000|2021-09-16 11:08:30|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|0
1631790520000|2021-09-16 11:08:40|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1631790540000|2021-09-16 11:09:00|2992.71|2992.71|2992.68|2992.68|2992.71|2992.71|2992.68|2992.68|0
1631790550000|2021-09-16 11:09:10|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1631790560000|2021-09-16 11:09:20|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|0
1631790570000|2021-09-16 11:09:30|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1631790580000|2021-09-16 11:09:40|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|0
1631790600000|2021-09-16 11:10:00|2992.92|2992.92|2992.74|2992.74|2992.99|2992.99|2992.74|2992.74|0
1631790610000|2021-09-16 11:10:10|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|0
1631790620000|2021-09-16 11:10:20|2992.7|2992.7|2992.58|2992.58|2992.7|2992.7|2992.58|2992.58|0
1631790670000|2021-09-16 11:11:10|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|0
1631790700000|2021-09-16 11:11:40|2992.97|2992.97|2993.17|2993.17|2993.17|2993.17|2992.97|2992.97|0
1631790710000|2021-09-16 11:11:50|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|0
1631790720000|2021-09-16 11:12:00|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|0
1631790740000|2021-09-16 11:12:20|2993.3|2993.3|2993.33|2993.33|2993.33|2993.33|2993.26|2993.26|0
1631790750000|2021-09-16 11:12:30|2993.38|2993.38|2993.67|2993.67|2993.67|2993.67|2993.38|2993.38|0
1631790760000|2021-09-16 11:12:40|2993.74|2993.74|2993.71|2993.71|2993.74|2993.74|2993.67|2993.67|0
1631790770000|2021-09-16 11:12:50|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|0
1631790780000|2021-09-16 11:13:00|2993.74|2993.74|2994.16|2994.16|2994.19|2994.19|2993.74|2993.74|0
1631790790000|2021-09-16 11:13:10|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1631790800000|2021-09-16 11:13:20|2993.99|2993.99|2993.87|2993.87|2993.99|2993.99|2993.81|2993.81|0
1631790820000|2021-09-16 11:13:40|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1631790840000|2021-09-16 11:14:00|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1631790850000|2021-09-16 11:14:10|2993.41|2993.41|2993.36|2993.36|2993.41|2993.41|2993.36|2993.36|0
1631790880000|2021-09-16 11:14:40|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1631790890000|2021-09-16 11:14:50|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1631790900000|2021-09-16 11:15:00|2993.61|2993.61|2993.58|2993.58|2993.61|2993.61|2993.58|2993.58|0
1631790910000|2021-09-16 11:15:10|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|2993.86|0
1631790920000|2021-09-16 11:15:20|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1631790960000|2021-09-16 11:16:00|2993.75|2993.75|2993.81|2993.81|2993.81|2993.81|2993.75|2993.75|0
1631790970000|2021-09-16 11:16:10|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1631790980000|2021-09-16 11:16:20|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|0
1631791000000|2021-09-16 11:16:40|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1631791010000|2021-09-16 11:16:50|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|0
1631791030000|2021-09-16 11:17:10|2994.15|2994.15|2993.99|2993.99|2994.15|2994.15|2993.99|2993.99|0
1631791040000|2021-09-16 11:17:20|2993.88|2993.88|2993.65|2993.65|2993.88|2993.88|2993.65|2993.65|0
1631791050000|2021-09-16 11:17:30|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.57|2993.57|0
1631791080000|2021-09-16 11:18:00|2993.75|2993.75|2993.62|2993.62|2993.75|2993.75|2993.62|2993.62|0
1631791090000|2021-09-16 11:18:10|2993.48|2993.48|2993.76|2993.76|2993.76|2993.76|2993.48|2993.48|0
1631791140000|2021-09-16 11:19:00|2993.57|2993.57|2993.13|2993.13|2993.57|2993.57|2993.13|2993.13|0
1631791150000|2021-09-16 11:19:10|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|0
1631791160000|2021-09-16 11:19:20|2993.38|2993.38|2993.82|2993.82|2993.82|2993.82|2993.38|2993.38|0
1631791170000|2021-09-16 11:19:30|2993.79|2993.79|2993.76|2993.76|2993.79|2993.79|2993.76|2993.76|0
1631791200000|2021-09-16 11:20:00|2993.99|2993.99|2993.92|2993.92|2993.99|2993.99|2993.92|2993.92|0
1631791210000|2021-09-16 11:20:10|2993.95|2993.95|2994|2994|2994|2994|2993.95|2993.95|0
1631791220000|2021-09-16 11:20:20|2994.44|2994.44|2994.42|2994.42|2994.69|2994.69|2994.42|2994.42|0
1631791250000|2021-09-16 11:20:50|2994.36|2994.36|2994.42|2994.42|2994.42|2994.42|2994.36|2994.36|0
1631791260000|2021-09-16 11:21:00|2994.27|2994.27|2994.18|2994.18|2994.27|2994.27|2994.18|2994.18|0
1631791270000|2021-09-16 11:21:10|2994.06|2994.06|2993.94|2993.94|2994.06|2994.06|2993.94|2993.94|0
1631791280000|2021-09-16 11:21:20|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1631791290000|2021-09-16 11:21:30|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|0
1631791300000|2021-09-16 11:21:40|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1631791310000|2021-09-16 11:21:50|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|0
1631791350000|2021-09-16 11:22:30|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1631791360000|2021-09-16 11:22:40|2993.39|2993.39|2993.52|2993.52|2993.52|2993.52|2993.39|2993.39|0
1631791380000|2021-09-16 11:23:00|2993.48|2993.48|2993.37|2993.37|2993.48|2993.48|2993.37|2993.37|0
1631791400000|2021-09-16 11:23:20|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|0
1631791420000|2021-09-16 11:23:40|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|0
1631791430000|2021-09-16 11:23:50|2993.43|2993.43|2992.94|2992.94|2993.43|2993.43|2992.94|2992.94|0
1631791440000|2021-09-16 11:24:00|2992.81|2992.81|2992.51|2992.51|2992.81|2992.81|2992.51|2992.51|0
1631791460000|2021-09-16 11:24:20|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1631791470000|2021-09-16 11:24:30|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|0
1631791490000|2021-09-16 11:24:50|2991.9|2991.9|2991.99|2991.99|2992.04|2992.04|2991.9|2991.9|0
1631791510000|2021-09-16 11:25:10|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1631791550000|2021-09-16 11:25:50|2991.96|2991.96|2992.02|2992.02|2992.02|2992.02|2991.96|2991.96|0
1631791560000|2021-09-16 11:26:00|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1631791570000|2021-09-16 11:26:10|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1631791600000|2021-09-16 11:26:40|2991.78|2991.78|2991.49|2991.49|2991.78|2991.78|2991.49|2991.49|0
1631791620000|2021-09-16 11:27:00|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|0
1631791630000|2021-09-16 11:27:10|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|0
1631791640000|2021-09-16 11:27:20|2991.62|2991.62|2991.5|2991.5|2991.76|2991.76|2991.5|2991.5|0
1631791660000|2021-09-16 11:27:40|2991.55|2991.55|2991.7|2991.7|2991.7|2991.7|2991.55|2991.55|0
1631791680000|2021-09-16 11:28:00|2991.64|2991.64|2990.37|2990.37|2991.64|2991.64|2990.37|2990.37|0
1631791700000|2021-09-16 11:28:20|2990.45|2990.45|2990.6|2990.6|2990.6|2990.6|2990.45|2990.45|0
1631791710000|2021-09-16 11:28:30|2990.74|2990.74|2990.78|2990.78|2990.9|2990.9|2990.74|2990.74|0
1631791740000|2021-09-16 11:29:00|2990.73|2990.73|2990.88|2990.88|2990.88|2990.88|2990.73|2990.73|0
1631791750000|2021-09-16 11:29:10|2991|2991|2990.88|2990.88|2991|2991|2990.88|2990.88|0
1631791770000|2021-09-16 11:29:30|2990.78|2990.78|2990.73|2990.73|2990.78|2990.78|2990.73|2990.73|0
1631791810000|2021-09-16 11:30:10|2990.67|2990.67|2990.54|2990.54|2990.67|2990.67|2990.54|2990.54|0
1631791820000|2021-09-16 11:30:20|2990.49|2990.49|2990.37|2990.37|2990.49|2990.49|2990.37|2990.37|0
1631791830000|2021-09-16 11:30:30|2990.43|2990.43|2990.46|2990.46|2990.49|2990.49|2990.41|2990.41|0
1631791840000|2021-09-16 11:30:40|2990.6|2990.6|2990.66|2990.66|2990.66|2990.66|2990.6|2990.6|0
1631791870000|2021-09-16 11:31:10|2990.61|2990.61|2990.46|2990.46|2990.61|2990.61|2990.46|2990.46|0
1631791880000|2021-09-16 11:31:20|2990.4|2990.4|2990.35|2990.35|2990.4|2990.4|2990.35|2990.35|0
1631791890000|2021-09-16 11:31:30|2990.29|2990.29|2990.4|2990.4|2990.4|2990.4|2990.29|2990.29|0
1631791910000|2021-09-16 11:31:50|2990.46|2990.46|2991.32|2991.32|2991.32|2991.32|2990.46|2990.46|0
1631791920000|2021-09-16 11:32:00|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|0
1631791930000|2021-09-16 11:32:10|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1631791940000|2021-09-16 11:32:20|2991.18|2991.18|2991.36|2991.36|2991.36|2991.36|2991.18|2991.18|0
1631791970000|2021-09-16 11:32:50|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1631791980000|2021-09-16 11:33:00|2992|2992|2992|2992|2992|2992|2992|2992|0
1631791990000|2021-09-16 11:33:10|2992.1|2992.1|2992.11|2992.11|2992.11|2992.11|2992.06|2992.06|0
1631792010000|2021-09-16 11:33:30|2992.18|2992.18|2992.83|2992.83|2992.83|2992.83|2992.18|2992.18|0
1631792020000|2021-09-16 11:33:40|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|0
1631792030000|2021-09-16 11:33:50|2992.81|2992.81|2993.09|2993.09|2993.09|2993.09|2992.81|2992.81|0
1631792050000|2021-09-16 11:34:10|2993.29|2993.29|2993.35|2993.35|2993.35|2993.35|2993.29|2993.29|0
1631792080000|2021-09-16 11:34:40|2993.04|2993.04|2992.58|2992.58|2993.04|2993.04|2992.58|2992.58|0
1631792090000|2021-09-16 11:34:50|2992.68|2992.68|2992.58|2992.58|2992.68|2992.68|2992.58|2992.58|0
1631792100000|2021-09-16 11:35:00|2992.45|2992.45|2992.6|2992.6|2992.6|2992.6|2992.31|2992.31|0
1631792110000|2021-09-16 11:35:10|2992.5|2992.5|2992.56|2992.56|2992.7|2992.7|2992.46|2992.46|0
1631792130000|2021-09-16 11:35:30|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|0
1631792140000|2021-09-16 11:35:40|2992.37|2992.37|2992.25|2992.25|2992.37|2992.37|2992.25|2992.25|0
1631792160000|2021-09-16 11:36:00|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1631792170000|2021-09-16 11:36:10|2992.02|2992.02|2991.58|2991.58|2992.02|2992.02|2991.58|2991.58|0
1631792200000|2021-09-16 11:36:40|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|0
1631792210000|2021-09-16 11:36:50|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|2991.64|0
1631792220000|2021-09-16 11:37:00|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1631792230000|2021-09-16 11:37:10|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|0
1631792240000|2021-09-16 11:37:20|2992.12|2992.12|2992.36|2992.36|2992.36|2992.36|2992.12|2992.12|0
1631792250000|2021-09-16 11:37:30|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1631792270000|2021-09-16 11:37:50|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|0
1631792280000|2021-09-16 11:38:00|2992.92|2992.92|2992.41|2992.41|2993.02|2993.02|2992.41|2992.41|0
1631792290000|2021-09-16 11:38:10|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|0
1631792320000|2021-09-16 11:38:40|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1631792330000|2021-09-16 11:38:50|2991.95|2991.95|2991.89|2991.89|2991.95|2991.95|2991.89|2991.89|0
1631792340000|2021-09-16 11:39:00|2991.95|2991.95|2992.16|2992.16|2992.16|2992.16|2991.95|2991.95|0
1631792350000|2021-09-16 11:39:10|2992.27|2992.27|2992.37|2992.37|2992.37|2992.37|2992.27|2992.27|0
1631792360000|2021-09-16 11:39:20|2992.5|2992.5|2992.28|2992.28|2992.56|2992.56|2992.28|2992.28|0
1631792370000|2021-09-16 11:39:30|2992.42|2992.42|2992.48|2992.48|2992.48|2992.48|2992.42|2992.42|0
1631792380000|2021-09-16 11:39:40|2992.63|2992.63|2992.81|2992.81|2992.81|2992.81|2992.63|2992.63|0
1631792400000|2021-09-16 11:40:00|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|0
1631792410000|2021-09-16 11:40:10|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|0
1631792420000|2021-09-16 11:40:20|2992.78|2992.78|2992.75|2992.75|2992.78|2992.78|2992.75|2992.75|0
1631792430000|2021-09-16 11:40:30|2992.89|2992.89|2993.01|2993.01|2993.01|2993.01|2992.89|2992.89|0
1631792460000|2021-09-16 11:41:00|2992.96|2992.96|2993.1|2993.1|2993.1|2993.1|2992.96|2992.96|0
1631792470000|2021-09-16 11:41:10|2993.27|2993.27|2993.56|2993.56|2993.56|2993.56|2993.27|2993.27|0
1631792480000|2021-09-16 11:41:20|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|2993.62|0
1631792490000|2021-09-16 11:41:30|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|0
1631792510000|2021-09-16 11:41:50|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|0
1631792520000|2021-09-16 11:42:00|2993.76|2993.76|2993.58|2993.58|2993.76|2993.76|2993.46|2993.46|0
1631792530000|2021-09-16 11:42:10|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|0
1631792570000|2021-09-16 11:42:50|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1631792580000|2021-09-16 11:43:00|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1631792590000|2021-09-16 11:43:10|2992.98|2992.98|2992.9|2992.9|2992.98|2992.98|2992.9|2992.9|0
1631792610000|2021-09-16 11:43:30|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|0
1631792640000|2021-09-16 11:44:00|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|0
1631792660000|2021-09-16 11:44:20|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1631792680000|2021-09-16 11:44:40|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1631792690000|2021-09-16 11:44:50|2992.54|2992.54|2992.63|2992.63|2992.76|2992.76|2992.54|2992.54|0
1631792710000|2021-09-16 11:45:10|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|0
1631792720000|2021-09-16 11:45:20|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|0
1631792740000|2021-09-16 11:45:40|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1631792760000|2021-09-16 11:46:00|2992.41|2992.41|2992.53|2992.53|2992.53|2992.53|2992.41|2992.41|0
1631792770000|2021-09-16 11:46:10|2992.39|2992.39|2992.25|2992.25|2992.39|2992.39|2992.25|2992.25|0
1631792790000|2021-09-16 11:46:30|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1631792810000|2021-09-16 11:46:50|2991.95|2991.95|2991.89|2991.89|2991.95|2991.95|2991.89|2991.89|0
1631792820000|2021-09-16 11:47:00|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1631792830000|2021-09-16 11:47:10|2991.98|2991.98|2991.68|2991.68|2991.98|2991.98|2991.68|2991.68|0
1631792850000|2021-09-16 11:47:30|2991.74|2991.74|2991.68|2991.68|2991.74|2991.74|2991.68|2991.68|0
1631792880000|2021-09-16 11:48:00|2991.74|2991.74|2991.65|2991.65|2991.79|2991.79|2991.65|2991.65|0
1631792890000|2021-09-16 11:48:10|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|0
1631792900000|2021-09-16 11:48:20|2991.65|2991.65|2991.55|2991.55|2991.65|2991.65|2991.43|2991.43|0
1631792910000|2021-09-16 11:48:30|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1631792920000|2021-09-16 11:48:40|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1631792930000|2021-09-16 11:48:50|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1631792940000|2021-09-16 11:49:00|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|0
1631792960000|2021-09-16 11:49:20|2991.74|2991.74|2991.65|2991.65|2991.77|2991.77|2991.65|2991.65|0
1631792970000|2021-09-16 11:49:30|2991.79|2991.79|2991.89|2991.89|2991.89|2991.89|2991.79|2991.79|0
1631793010000|2021-09-16 11:50:10|2992.03|2992.03|2992.17|2992.17|2992.17|2992.17|2992.03|2992.03|0
1631793020000|2021-09-16 11:50:20|2992.32|2992.32|2992.57|2992.57|2992.57|2992.57|2992.32|2992.32|0
1631793030000|2021-09-16 11:50:30|2992.62|2992.62|2992.72|2992.72|2992.72|2992.72|2992.62|2992.62|0
1631793050000|2021-09-16 11:50:50|2992.84|2992.84|2992.96|2992.96|2992.96|2992.96|2992.84|2992.84|0
1631793060000|2021-09-16 11:51:00|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1631793070000|2021-09-16 11:51:10|2993|2993|2992.95|2992.95|2993|2993|2992.95|2992.95|0
1631793080000|2021-09-16 11:51:20|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1631793090000|2021-09-16 11:51:30|2993.24|2993.24|2993.36|2993.36|2993.36|2993.36|2993.12|2993.12|0
1631793110000|2021-09-16 11:51:50|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|0
1631793120000|2021-09-16 11:52:00|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|0
1631793130000|2021-09-16 11:52:10|2993.19|2993.19|2993.34|2993.34|2993.39|2993.39|2993.19|2993.19|0
1631793140000|2021-09-16 11:52:20|2993.28|2993.28|2992.87|2992.87|2993.28|2993.28|2992.87|2992.87|0
1631793160000|2021-09-16 11:52:40|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|0
1631793170000|2021-09-16 11:52:50|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|0
1631793180000|2021-09-16 11:53:00|2992.65|2992.65|2992.45|2992.45|2992.65|2992.65|2992.35|2992.35|0
1631793190000|2021-09-16 11:53:10|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1631793200000|2021-09-16 11:53:20|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1631793220000|2021-09-16 11:53:40|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|2992.53|0
1631793230000|2021-09-16 11:53:50|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|0
1631793240000|2021-09-16 11:54:00|2992.65|2992.65|2992.48|2992.48|2992.65|2992.65|2992.48|2992.48|0
1631793250000|2021-09-16 11:54:10|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1631793260000|2021-09-16 11:54:20|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1631793270000|2021-09-16 11:54:30|2992.54|2992.54|2992.21|2992.21|2992.54|2992.54|2992.11|2992.11|0
1631793280000|2021-09-16 11:54:40|2992.11|2992.11|2992.21|2992.21|2992.21|2992.21|2992.11|2992.11|0
1631793290000|2021-09-16 11:54:50|2992.11|2992.11|2992.21|2992.21|2992.21|2992.21|2992.11|2992.11|0
1631793300000|2021-09-16 11:55:00|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|0
1631793310000|2021-09-16 11:55:10|2992.21|2992.21|2992.11|2992.11|2992.21|2992.21|2992.11|2992.11|0
1631793320000|2021-09-16 11:55:20|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|0
1631793330000|2021-09-16 11:55:30|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1631793340000|2021-09-16 11:55:40|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|0
1631793360000|2021-09-16 11:56:00|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|0
1631793370000|2021-09-16 11:56:10|2992.13|2992.13|2992.09|2992.09|2992.23|2992.23|2992.09|2992.09|0
1631793380000|2021-09-16 11:56:20|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1631793390000|2021-09-16 11:56:30|2992.17|2992.17|2992.09|2992.09|2992.17|2992.17|2992.09|2992.09|0
1631793400000|2021-09-16 11:56:40|2991.88|2991.88|2991.98|2991.98|2991.98|2991.98|2991.88|2991.88|0
1631793410000|2021-09-16 11:56:50|2992.12|2992.12|2991.98|2991.98|2992.12|2992.12|2991.98|2991.98|0
1631793420000|2021-09-16 11:57:00|2991.83|2991.83|2991.85|2991.85|2992.18|2992.18|2991.83|2991.83|0
1631793430000|2021-09-16 11:57:10|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|0
1631793450000|2021-09-16 11:57:30|2991.84|2991.84|2991.71|2991.71|2991.84|2991.84|2991.71|2991.71|0
1631793510000|2021-09-16 11:58:30|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|0
1631793520000|2021-09-16 11:58:40|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1631793530000|2021-09-16 11:58:50|2991.56|2991.56|2991.44|2991.44|2991.56|2991.56|2991.44|2991.44|0
1631793540000|2021-09-16 11:59:00|2991.55|2991.55|2991.44|2991.44|2991.55|2991.55|2991.34|2991.34|0
1631793550000|2021-09-16 11:59:10|2991.39|2991.39|2991.14|2991.14|2991.39|2991.39|2991.14|2991.14|0
1631793570000|2021-09-16 11:59:30|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|0
1631793590000|2021-09-16 11:59:50|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|0
1631793600000|2021-09-16 12:00:00|2991.15|2991.15|2991.17|2991.17|2991.17|2991.17|2991.08|2991.08|0
1631793630000|2021-09-16 12:00:30|2991.02|2991.02|2990.6|2990.6|2991.02|2991.02|2990.6|2990.6|0
1631793660000|2021-09-16 12:01:00|2990.5|2990.5|2990.11|2990.11|2990.5|2990.5|2990.11|2990.11|0
1631793670000|2021-09-16 12:01:10|2989.89|2989.89|2989.64|2989.64|2989.89|2989.89|2989.64|2989.64|0
1631793680000|2021-09-16 12:01:20|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|0
1631793690000|2021-09-16 12:01:30|2989.37|2989.37|2989.47|2989.47|2989.47|2989.47|2989.37|2989.37|0
1631793710000|2021-09-16 12:01:50|2989.03|2989.03|2988.93|2988.93|2989.03|2989.03|2988.93|2988.93|0
1631793720000|2021-09-16 12:02:00|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|2988.7|2988.7|0
1631793730000|2021-09-16 12:02:10|2988.9|2988.9|2988.46|2988.46|2988.9|2988.9|2988.46|2988.46|0
1631793750000|2021-09-16 12:02:30|2988.34|2988.34|2988.44|2988.44|2988.44|2988.44|2988.34|2988.34|0
1631793770000|2021-09-16 12:02:50|2988.3|2988.3|2988.01|2988.01|2988.3|2988.3|2987.94|2987.94|0
1631793780000|2021-09-16 12:03:00|2988.06|2988.06|2987.93|2987.93|2988.06|2988.06|2987.86|2987.86|0
1631793790000|2021-09-16 12:03:10|2987.75|2987.75|2987.46|2987.46|2987.75|2987.75|2987.46|2987.46|0
1631793800000|2021-09-16 12:03:20|2987.36|2987.36|2987.7|2987.7|2987.7|2987.7|2987.36|2987.36|0
1631793810000|2021-09-16 12:03:30|2987.57|2987.57|2987.65|2987.65|2987.65|2987.65|2987.53|2987.53|0
1631793830000|2021-09-16 12:03:50|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|0
1631793840000|2021-09-16 12:04:00|2987.39|2987.39|2987.11|2987.11|2987.39|2987.39|2987.11|2987.11|0
1631793850000|2021-09-16 12:04:10|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|0
1631793860000|2021-09-16 12:04:20|2986.9|2986.9|2986.8|2986.8|2986.97|2986.97|2986.8|2986.8|0
1631793870000|2021-09-16 12:04:30|2986.94|2986.94|2987|2987|2987|2987|2986.94|2986.94|0
1631793880000|2021-09-16 12:04:40|2987.06|2987.06|2987.18|2987.18|2987.22|2987.22|2987.06|2987.06|0
1631793900000|2021-09-16 12:05:00|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|2987.23|0
1631793910000|2021-09-16 12:05:10|2987.01|2987.01|2986.66|2986.66|2987.01|2987.01|2986.66|2986.66|0
1631793920000|2021-09-16 12:05:20|2986.63|2986.63|2986.66|2986.66|2986.66|2986.66|2986.56|2986.56|0
1631793930000|2021-09-16 12:05:30|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1631793940000|2021-09-16 12:05:40|2986.76|2986.76|2986.79|2986.79|2986.79|2986.79|2986.69|2986.69|0
1631793950000|2021-09-16 12:05:50|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|0
1631793960000|2021-09-16 12:06:00|2986.58|2986.58|2986.46|2986.46|2986.58|2986.58|2986.46|2986.46|0
1631793970000|2021-09-16 12:06:10|2986.56|2986.56|2986.46|2986.46|2986.56|2986.56|2986.36|2986.36|0
1631793980000|2021-09-16 12:06:20|2986.41|2986.41|2986.35|2986.35|2986.41|2986.41|2986.35|2986.35|0
1631793990000|2021-09-16 12:06:30|2986.28|2986.28|2986.16|2986.16|2986.28|2986.28|2986.16|2986.16|0
1631794010000|2021-09-16 12:06:50|2986.1|2986.1|2986.1|2986.1|2986.1|2986.1|2986.1|2986.1|0
1631794030000|2021-09-16 12:07:10|2985.98|2985.98|2986.13|2986.13|2986.13|2986.13|2985.98|2985.98|0
1631794040000|2021-09-16 12:07:20|2985.98|2985.98|2985.79|2985.79|2985.98|2985.98|2985.66|2985.66|0
1631794050000|2021-09-16 12:07:30|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|0
1631794060000|2021-09-16 12:07:40|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1631794070000|2021-09-16 12:07:50|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|0
1631794100000|2021-09-16 12:08:20|2985.67|2985.67|2985.73|2985.73|2985.73|2985.73|2985.67|2985.67|0
1631794120000|2021-09-16 12:08:40|2985.86|2985.86|2985.86|2985.86|2985.91|2985.91|2985.86|2985.86|0
1631794140000|2021-09-16 12:09:00|2985.98|2985.98|2985.83|2985.83|2985.98|2985.98|2985.83|2985.83|0
1631794150000|2021-09-16 12:09:10|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|0
1631794160000|2021-09-16 12:09:20|2985.73|2985.73|2985.77|2985.77|2985.77|2985.77|2985.73|2985.73|0
1631794170000|2021-09-16 12:09:30|2985.96|2985.96|2985.76|2985.76|2985.96|2985.96|2985.76|2985.76|0
1631794180000|2021-09-16 12:09:40|2985.88|2985.88|2986.01|2986.01|2986.01|2986.01|2985.88|2985.88|0
1631794190000|2021-09-16 12:09:50|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1631794200000|2021-09-16 12:10:00|2986.27|2986.27|2986.66|2986.66|2986.66|2986.66|2986.27|2986.27|0
1631794240000|2021-09-16 12:10:40|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|0
1631794250000|2021-09-16 12:10:50|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.54|2986.54|0
1631794260000|2021-09-16 12:11:00|2986.59|2986.59|2986.16|2986.16|2986.59|2986.59|2986.16|2986.16|0
1631794280000|2021-09-16 12:11:20|2985.92|2985.92|2985.74|2985.74|2985.92|2985.92|2985.74|2985.74|0
1631794290000|2021-09-16 12:11:30|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|0
1631794300000|2021-09-16 12:11:40|2985.75|2985.75|2985.25|2985.25|2985.75|2985.75|2985.25|2985.25|0
1631794310000|2021-09-16 12:11:50|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|2985.4|0
1631794320000|2021-09-16 12:12:00|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|0
1631794330000|2021-09-16 12:12:10|2985.2|2985.2|2985.36|2985.36|2985.47|2985.47|2985.2|2985.2|0
1631794340000|2021-09-16 12:12:20|2985.42|2985.42|2985.42|2985.42|2985.42|2985.42|2985.42|2985.42|0
1631794350000|2021-09-16 12:12:30|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|0
1631794360000|2021-09-16 12:12:40|2985.44|2985.44|2985.32|2985.32|2985.44|2985.44|2985.32|2985.32|0
1631794370000|2021-09-16 12:12:50|2985.18|2985.18|2985.16|2985.16|2985.18|2985.18|2985.06|2985.06|0
1631794390000|2021-09-16 12:13:10|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1631794410000|2021-09-16 12:13:30|2984.91|2984.91|2984.95|2984.95|2984.95|2984.95|2984.85|2984.85|0
1631794420000|2021-09-16 12:13:40|2984.84|2984.84|2984.72|2984.72|2984.84|2984.84|2984.72|2984.72|0
1631794430000|2021-09-16 12:13:50|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1631794440000|2021-09-16 12:14:00|2984.42|2984.42|2983.99|2983.99|2984.42|2984.42|2983.99|2983.99|0
1631794450000|2021-09-16 12:14:10|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|0
1631794460000|2021-09-16 12:14:20|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|0
1631794470000|2021-09-16 12:14:30|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|0
1631794480000|2021-09-16 12:14:40|2984.22|2984.22|2984.35|2984.35|2984.35|2984.35|2984.22|2984.22|0
1631794490000|2021-09-16 12:14:50|2984.28|2984.28|2984.36|2984.36|2984.47|2984.47|2984.28|2984.28|0
1631794500000|2021-09-16 12:15:00|2984.8|2984.8|2985.05|2985.05|2985.05|2985.05|2984.8|2984.8|0
1631794510000|2021-09-16 12:15:10|2985.16|2985.16|2985.42|2985.42|2985.42|2985.42|2985.16|2985.16|0
1631794520000|2021-09-16 12:15:20|2985.47|2985.47|2985.33|2985.33|2985.47|2985.47|2985.33|2985.33|0
1631794530000|2021-09-16 12:15:30|2985.19|2985.19|2985.53|2985.53|2985.53|2985.53|2985.19|2985.19|0
1631794540000|2021-09-16 12:15:40|2985.43|2985.43|2985.46|2985.46|2985.46|2985.46|2985.43|2985.43|0
1631794550000|2021-09-16 12:15:50|2985.57|2985.57|2985.73|2985.73|2985.73|2985.73|2985.57|2985.57|0
1631794560000|2021-09-16 12:16:00|2985.79|2985.79|2985.01|2985.01|2985.79|2985.79|2985.01|2985.01|0
1631794570000|2021-09-16 12:16:10|2985.04|2985.04|2984.98|2984.98|2985.04|2985.04|2984.98|2984.98|0
1631794580000|2021-09-16 12:16:20|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1631794600000|2021-09-16 12:16:40|2984.91|2984.91|2984.94|2984.94|2984.97|2984.97|2984.91|2984.91|0
1631794610000|2021-09-16 12:16:50|2985|2985|2984.94|2984.94|2985|2985|2984.94|2984.94|0
1631794620000|2021-09-16 12:17:00|2985|2985|2985|2985|2985|2985|2985|2985|0
1631794630000|2021-09-16 12:17:10|2985.05|2985.05|2984.91|2984.91|2985.05|2985.05|2984.76|2984.76|0
1631794640000|2021-09-16 12:17:20|2984.77|2984.77|2984.7|2984.7|2984.77|2984.77|2984.7|2984.7|0
1631794650000|2021-09-16 12:17:30|2984.65|2984.65|2983.96|2983.96|2984.65|2984.65|2983.96|2983.96|0
1631794660000|2021-09-16 12:17:40|2983.9|2983.9|2982.94|2982.94|2983.9|2983.9|2982.94|2982.94|0
1631794670000|2021-09-16 12:17:50|2983.04|2983.04|2982.83|2982.83|2983.04|2983.04|2982.83|2982.83|0
1631794680000|2021-09-16 12:18:00|2982.77|2982.77|2982.83|2982.83|2982.83|2982.83|2982.72|2982.72|0
1631794690000|2021-09-16 12:18:10|2982.87|2982.87|2982.93|2982.93|2982.93|2982.93|2982.87|2982.87|0
1631794700000|2021-09-16 12:18:20|2983.05|2983.05|2982.8|2982.8|2983.05|2983.05|2982.7|2982.7|0
1631794710000|2021-09-16 12:18:30|2982.9|2982.9|2982.78|2982.78|2982.9|2982.9|2982.78|2982.78|0
1631794720000|2021-09-16 12:18:40|2982.84|2982.84|2982.95|2982.95|2982.95|2982.95|2982.84|2982.84|0
1631794730000|2021-09-16 12:18:50|2983.07|2983.07|2982.65|2982.65|2983.07|2983.07|2982.65|2982.65|0
1631794750000|2021-09-16 12:19:10|2982.79|2982.79|2982.98|2982.98|2982.98|2982.98|2982.79|2982.79|0
1631794760000|2021-09-16 12:19:20|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|0
1631794790000|2021-09-16 12:19:50|2982.96|2982.96|2983.08|2983.08|2983.08|2983.08|2982.96|2982.96|0
1631794800000|2021-09-16 12:20:00|2983.18|2983.18|2983.01|2983.01|2983.18|2983.18|2982.98|2982.98|0
1631794810000|2021-09-16 12:20:10|2983.11|2983.11|2983.11|2983.11|2983.11|2983.11|2983.11|2983.11|0
1631794830000|2021-09-16 12:20:30|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|0
1631794860000|2021-09-16 12:21:00|2983.33|2983.33|2984.27|2984.27|2984.32|2984.32|2983.33|2983.33|0
1631794870000|2021-09-16 12:21:10|2984.34|2984.34|2984.89|2984.89|2985.01|2985.01|2984.34|2984.34|0
1631794880000|2021-09-16 12:21:20|2985.03|2985.03|2984.97|2984.97|2985.09|2985.09|2984.89|2984.89|0
1631794890000|2021-09-16 12:21:30|2985.1|2985.1|2985.13|2985.13|2985.24|2985.24|2985.1|2985.1|0
1631794910000|2021-09-16 12:21:50|2985.02|2985.02|2984.97|2984.97|2985.02|2985.02|2984.92|2984.92|0
1631794920000|2021-09-16 12:22:00|2985.11|2985.11|2985.3|2985.3|2985.3|2985.3|2985.11|2985.11|0
1631794930000|2021-09-16 12:22:10|2985.17|2985.17|2984.64|2984.64|2985.17|2985.17|2984.64|2984.64|0
1631794940000|2021-09-16 12:22:20|2984.52|2984.52|2984.05|2984.05|2984.52|2984.52|2984.05|2984.05|0
1631794950000|2021-09-16 12:22:30|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|0
1631794960000|2021-09-16 12:22:40|2983.78|2983.78|2983.58|2983.58|2983.78|2983.78|2983.58|2983.58|0
1631794970000|2021-09-16 12:22:50|2983.52|2983.52|2983.32|2983.32|2983.52|2983.52|2983.32|2983.32|0
1631794980000|2021-09-16 12:23:00|2983.17|2983.17|2983.34|2983.34|2983.34|2983.34|2983.17|2983.17|0
1631795010000|2021-09-16 12:23:30|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|0
1631795020000|2021-09-16 12:23:40|2983.16|2983.16|2983.16|2983.16|2983.19|2983.19|2983.16|2983.16|0
1631795030000|2021-09-16 12:23:50|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|0
1631795040000|2021-09-16 12:24:00|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|0
1631795050000|2021-09-16 12:24:10|2983.1|2983.1|2983.77|2983.77|2983.77|2983.77|2983.1|2983.1|0
1631795080000|2021-09-16 12:24:40|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1631795090000|2021-09-16 12:24:50|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|0
1631795100000|2021-09-16 12:25:00|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1631795110000|2021-09-16 12:25:10|2983.84|2983.84|2983.86|2983.86|2983.92|2983.92|2983.84|2983.84|0
1631795120000|2021-09-16 12:25:20|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1631795130000|2021-09-16 12:25:30|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|0
1631795140000|2021-09-16 12:25:40|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|0
1631795160000|2021-09-16 12:26:00|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|0
1631795170000|2021-09-16 12:26:10|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|2983.17|0
1631795180000|2021-09-16 12:26:20|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|0
1631795190000|2021-09-16 12:26:30|2983.41|2983.41|2983.31|2983.31|2983.41|2983.41|2983.31|2983.31|0
1631795200000|2021-09-16 12:26:40|2983.42|2983.42|2983.71|2983.71|2983.71|2983.71|2983.42|2983.42|0
1631795210000|2021-09-16 12:26:50|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1631795220000|2021-09-16 12:27:00|2983.67|2983.67|2984.25|2984.25|2984.25|2984.25|2983.67|2983.67|0
1631795230000|2021-09-16 12:27:10|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|0
1631795260000|2021-09-16 12:27:40|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|0
1631795290000|2021-09-16 12:28:10|2984.33|2984.33|2984.47|2984.47|2984.47|2984.47|2984.33|2984.33|0
1631795300000|2021-09-16 12:28:20|2984.61|2984.61|2984.92|2984.92|2984.92|2984.92|2984.61|2984.61|0
1631795310000|2021-09-16 12:28:30|2984.93|2984.93|2985.2|2985.2|2985.2|2985.2|2984.93|2984.93|0
1631795330000|2021-09-16 12:28:50|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1631795340000|2021-09-16 12:29:00|2985.43|2985.43|2985.57|2985.57|2985.6|2985.6|2985.43|2985.43|0
1631795360000|2021-09-16 12:29:20|2985.64|2985.64|2985.66|2985.66|2985.66|2985.66|2985.64|2985.64|0
1631795370000|2021-09-16 12:29:30|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|2985.95|0
1631795380000|2021-09-16 12:29:40|2986.11|2986.11|2986.63|2986.63|2986.63|2986.63|2986.11|2986.11|0
1631795390000|2021-09-16 12:29:50|2986.76|2986.76|2986.66|2986.66|2986.76|2986.76|2986.66|2986.66|0
1631795400000|2021-09-16 12:30:00|2986.76|2986.76|2986.47|2986.47|2986.76|2986.76|2986.47|2986.47|0
1631795410000|2021-09-16 12:30:10|2986.53|2986.53|2986.83|2986.83|2986.83|2986.83|2986.53|2986.53|0
1631795420000|2021-09-16 12:30:20|2986.89|2986.89|2987.42|2987.42|2987.52|2987.52|2986.89|2986.89|0
1631795430000|2021-09-16 12:30:30|2987.48|2987.48|2987.94|2987.94|2987.94|2987.94|2987.48|2987.48|0
1631795440000|2021-09-16 12:30:40|2987.88|2987.88|2988|2988|2988|2988|2987.88|2987.88|0
1631795450000|2021-09-16 12:30:50|2988.06|2988.06|2988.23|2988.23|2988.23|2988.23|2987.94|2987.94|0
1631795460000|2021-09-16 12:31:00|2988.25|2988.25|2988.37|2988.37|2988.45|2988.45|2988.01|2988.01|0
1631795470000|2021-09-16 12:31:10|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1631795490000|2021-09-16 12:31:30|2988.74|2988.74|2989.29|2989.29|2989.29|2989.29|2988.74|2988.74|0
1631795500000|2021-09-16 12:31:40|2989.39|2989.39|2989.57|2989.57|2989.57|2989.57|2989.33|2989.33|0
1631795510000|2021-09-16 12:31:50|2989.63|2989.63|2989.63|2989.63|2989.7|2989.7|2989.63|2989.63|0
1631795520000|2021-09-16 12:32:00|2989.91|2989.91|2989.62|2989.62|2989.91|2989.91|2989.62|2989.62|0
1631795530000|2021-09-16 12:32:10|2989.33|2989.33|2988.98|2988.98|2989.33|2989.33|2988.98|2988.98|0
1631795540000|2021-09-16 12:32:20|2989.04|2989.04|2988.71|2988.71|2989.04|2989.04|2988.67|2988.67|0
1631795570000|2021-09-16 12:32:50|2988.81|2988.81|2988.7|2988.7|2988.81|2988.81|2988.7|2988.7|0
1631795580000|2021-09-16 12:33:00|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1631795600000|2021-09-16 12:33:20|2988.68|2988.68|2988.63|2988.63|2988.89|2988.89|2988.53|2988.53|0
1631795610000|2021-09-16 12:33:30|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|0
1631795620000|2021-09-16 12:33:40|2988.46|2988.46|2988.56|2988.56|2988.68|2988.68|2988.46|2988.46|0
1631795630000|2021-09-16 12:33:50|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1631795640000|2021-09-16 12:34:00|2988.15|2988.15|2988.32|2988.32|2988.32|2988.32|2988.15|2988.15|0
1631795650000|2021-09-16 12:34:10|2988.61|2988.61|2988.75|2988.75|2988.75|2988.75|2988.61|2988.61|0
1631795660000|2021-09-16 12:34:20|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|0
1631795670000|2021-09-16 12:34:30|2988.93|2988.93|2989.05|2989.05|2989.05|2989.05|2988.93|2988.93|0
1631795680000|2021-09-16 12:34:40|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1631795700000|2021-09-16 12:35:00|2988.8|2988.8|2988.74|2988.74|2988.8|2988.8|2988.74|2988.74|0
1631795710000|2021-09-16 12:35:10|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|2988.8|0
1631795720000|2021-09-16 12:35:20|2988.87|2988.87|2989.16|2989.16|2989.16|2989.16|2988.8|2988.8|0
1631795730000|2021-09-16 12:35:30|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|0
1631795740000|2021-09-16 12:35:40|2989.41|2989.41|2989.74|2989.74|2989.85|2989.85|2989.41|2989.41|0
1631795750000|2021-09-16 12:35:50|2989.8|2989.8|2989.96|2989.96|2990|2990|2989.8|2989.8|0
1631795760000|2021-09-16 12:36:00|2990.08|2990.08|2989.55|2989.55|2990.08|2990.08|2989.55|2989.55|0
1631795770000|2021-09-16 12:36:10|2989.48|2989.48|2989.54|2989.54|2989.54|2989.54|2989.48|2989.48|0
1631795790000|2021-09-16 12:36:30|2989.61|2989.61|2989.54|2989.54|2989.61|2989.61|2989.44|2989.44|0
1631795820000|2021-09-16 12:37:00|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|0
1631795830000|2021-09-16 12:37:10|2989.36|2989.36|2989.31|2989.31|2989.4|2989.4|2989.19|2989.19|0
1631795840000|2021-09-16 12:37:20|2989.17|2989.17|2989.03|2989.03|2989.31|2989.31|2989.03|2989.03|0
1631795870000|2021-09-16 12:37:50|2988.92|2988.92|2989|2989|2989.16|2989.16|2988.92|2988.92|0
1631795880000|2021-09-16 12:38:00|2988.85|2988.85|2988.76|2988.76|2988.85|2988.85|2988.71|2988.71|0
1631795890000|2021-09-16 12:38:10|2988.73|2988.73|2988.48|2988.48|2988.73|2988.73|2988.48|2988.48|0
1631795900000|2021-09-16 12:38:20|2988.62|2988.62|2988.69|2988.69|2988.75|2988.75|2988.62|2988.62|0
1631795920000|2021-09-16 12:38:40|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1631795930000|2021-09-16 12:38:50|2988.3|2988.3|2988.39|2988.39|2988.44|2988.44|2988.3|2988.3|0
1631795940000|2021-09-16 12:39:00|2988.53|2988.53|2989.04|2989.04|2989.04|2989.04|2988.53|2988.53|0
1631795960000|2021-09-16 12:39:20|2988.99|2988.99|2988.93|2988.93|2988.99|2988.99|2988.93|2988.93|0
1631795970000|2021-09-16 12:39:30|2988.82|2988.82|2988.95|2988.95|2988.95|2988.95|2988.82|2988.82|0
1631795990000|2021-09-16 12:39:50|2988.89|2988.89|2989.14|2989.14|2989.14|2989.14|2988.89|2988.89|0
1631796000000|2021-09-16 12:40:00|2989|2989|2989|2989|2989|2989|2988.9|2988.9|0
1631796010000|2021-09-16 12:40:10|2989.15|2989.15|2989.42|2989.42|2989.42|2989.42|2989.15|2989.15|0
1631796020000|2021-09-16 12:40:20|2989.54|2989.54|2989.94|2989.94|2989.94|2989.94|2989.54|2989.54|0
1631796050000|2021-09-16 12:40:50|2990.06|2990.06|2990.14|2990.14|2990.14|2990.14|2990|2990|0
1631796060000|2021-09-16 12:41:00|2990.2|2990.2|2989.8|2989.8|2990.2|2990.2|2989.7|2989.7|0
1631796080000|2021-09-16 12:41:20|2989.51|2989.51|2989.79|2989.79|2989.79|2989.79|2989.51|2989.51|0
1631796090000|2021-09-16 12:41:30|2989.55|2989.55|2989.44|2989.44|2989.55|2989.55|2989.44|2989.44|0
1631796100000|2021-09-16 12:41:40|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|0
1631796120000|2021-09-16 12:42:00|2989.54|2989.54|2989.66|2989.66|2989.66|2989.66|2989.54|2989.54|0
1631796130000|2021-09-16 12:42:10|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1631796140000|2021-09-16 12:42:20|2989.67|2989.67|2989.66|2989.66|2989.67|2989.67|2989.66|2989.66|0
1631796150000|2021-09-16 12:42:30|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|2989.95|0
1631796180000|2021-09-16 12:43:00|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|2990.09|0
1631796190000|2021-09-16 12:43:10|2990.03|2990.03|2990.13|2990.13|2990.13|2990.13|2990.03|2990.03|0
1631796200000|2021-09-16 12:43:20|2990.24|2990.24|2989.92|2989.92|2990.3|2990.3|2989.92|2989.92|0
1631796210000|2021-09-16 12:43:30|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1631796240000|2021-09-16 12:44:00|2989.74|2989.74|2989.88|2989.88|2989.88|2989.88|2989.74|2989.74|0
1631796250000|2021-09-16 12:44:10|2989.99|2989.99|2989.79|2989.79|2989.99|2989.99|2989.79|2989.79|0
1631796260000|2021-09-16 12:44:20|2989.92|2989.92|2990.02|2990.02|2990.02|2990.02|2989.92|2989.92|0
1631796270000|2021-09-16 12:44:30|2989.95|2989.95|2989.64|2989.64|2989.95|2989.95|2989.6|2989.6|0
1631796290000|2021-09-16 12:44:50|2989.49|2989.49|2989.37|2989.37|2989.49|2989.49|2989.37|2989.37|0
1631796310000|2021-09-16 12:45:10|2989.31|2989.31|2989.42|2989.42|2989.42|2989.42|2989.31|2989.31|0
1631796320000|2021-09-16 12:45:20|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|0
1631796330000|2021-09-16 12:45:30|2989.77|2989.77|2989.87|2989.87|2989.87|2989.87|2989.77|2989.77|0
1631796340000|2021-09-16 12:45:40|2989.58|2989.58|2989.12|2989.12|2989.58|2989.58|2989.12|2989.12|0
1631796350000|2021-09-16 12:45:50|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|0
1631796390000|2021-09-16 12:46:30|2989.11|2989.11|2989.5|2989.5|2989.5|2989.5|2989.11|2989.11|0
1631796400000|2021-09-16 12:46:40|2989.56|2989.56|2989.82|2989.82|2989.82|2989.82|2989.56|2989.56|0
1631796410000|2021-09-16 12:46:50|2990.06|2990.06|2990.34|2990.34|2990.34|2990.34|2990.06|2990.06|0
1631796420000|2021-09-16 12:47:00|2990.7|2990.7|2990.83|2990.83|2990.83|2990.83|2990.7|2990.7|0
1631796430000|2021-09-16 12:47:10|2991.13|2991.13|2991.41|2991.41|2991.41|2991.41|2991.13|2991.13|0
1631796440000|2021-09-16 12:47:20|2991.54|2991.54|2992.17|2992.17|2992.22|2992.22|2991.54|2991.54|0
1631796450000|2021-09-16 12:47:30|2992.05|2992.05|2992.14|2992.14|2992.26|2992.26|2992.05|2992.05|0
1631796460000|2021-09-16 12:47:40|2992.2|2992.2|2992.37|2992.37|2992.37|2992.37|2992.2|2992.2|0
1631796470000|2021-09-16 12:47:50|2992.23|2992.23|2992.03|2992.03|2992.23|2992.23|2992.03|2992.03|0
1631796480000|2021-09-16 12:48:00|2991.98|2991.98|2992.1|2992.1|2992.1|2992.1|2991.98|2991.98|0
1631796490000|2021-09-16 12:48:10|2992.13|2992.13|2992.19|2992.19|2992.19|2992.19|2992.13|2992.13|0
1631796500000|2021-09-16 12:48:20|2992.13|2992.13|2991.96|2991.96|2992.13|2992.13|2991.96|2991.96|0
1631796510000|2021-09-16 12:48:30|2992.02|2992.02|2991.68|2991.68|2992.02|2992.02|2991.68|2991.68|0
1631796520000|2021-09-16 12:48:40|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1631796530000|2021-09-16 12:48:50|2991.74|2991.74|2991.67|2991.67|2991.74|2991.74|2991.67|2991.67|0
1631796540000|2021-09-16 12:49:00|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|0
1631796550000|2021-09-16 12:49:10|2991.56|2991.56|2991.86|2991.86|2991.86|2991.86|2991.38|2991.38|0
1631796580000|2021-09-16 12:49:40|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1631796590000|2021-09-16 12:49:50|2991.92|2991.92|2992.04|2992.04|2992.04|2992.04|2991.92|2991.92|0
1631796610000|2021-09-16 12:50:10|2991.9|2991.9|2991.79|2991.79|2991.9|2991.9|2991.76|2991.76|0
1631796620000|2021-09-16 12:50:20|2991.82|2991.82|2992.42|2992.42|2992.42|2992.42|2991.82|2991.82|0
1631796630000|2021-09-16 12:50:30|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|0
1631796640000|2021-09-16 12:50:40|2992.66|2992.66|2992.62|2992.62|2992.66|2992.66|2992.62|2992.62|0
1631796650000|2021-09-16 12:50:50|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1631796660000|2021-09-16 12:51:00|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.53|2992.53|0
1631796690000|2021-09-16 12:51:30|2992.58|2992.58|2992.48|2992.48|2992.58|2992.58|2992.48|2992.48|0
1631796700000|2021-09-16 12:51:40|2992.41|2992.41|2992.31|2992.31|2992.41|2992.41|2992.31|2992.31|0
1631796710000|2021-09-16 12:51:50|2992.42|2992.42|2992.4|2992.4|2992.42|2992.42|2992.4|2992.4|0
1631796720000|2021-09-16 12:52:00|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|0
1631796730000|2021-09-16 12:52:10|2992.23|2992.23|2991.82|2991.82|2992.23|2992.23|2991.69|2991.69|0
1631796740000|2021-09-16 12:52:20|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|0
1631796750000|2021-09-16 12:52:30|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|0
1631796760000|2021-09-16 12:52:40|2991.87|2991.87|2992.08|2992.08|2992.08|2992.08|2991.87|2991.87|0
1631796770000|2021-09-16 12:52:50|2992.38|2992.38|2992.44|2992.44|2992.64|2992.64|2992.38|2992.38|0
1631796780000|2021-09-16 12:53:00|2992.34|2992.34|2992.41|2992.41|2992.44|2992.44|2992.34|2992.34|0
1631796790000|2021-09-16 12:53:10|2992.35|2992.35|2992.55|2992.55|2992.55|2992.55|2992.35|2992.35|0
1631796800000|2021-09-16 12:53:20|2992.62|2992.62|2992.76|2992.76|2992.76|2992.76|2992.56|2992.56|0
1631796810000|2021-09-16 12:53:30|2992.87|2992.87|2992.96|2992.96|2993.01|2993.01|2992.87|2992.87|0
1631796820000|2021-09-16 12:53:40|2993.1|2993.1|2993.56|2993.56|2993.67|2993.67|2993.1|2993.1|0
1631796830000|2021-09-16 12:53:50|2993.53|2993.53|2993.04|2993.04|2993.53|2993.53|2993.04|2993.04|0
1631796840000|2021-09-16 12:54:00|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1631796850000|2021-09-16 12:54:10|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|0
1631796860000|2021-09-16 12:54:20|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|0
1631796870000|2021-09-16 12:54:30|2993.13|2993.13|2993.19|2993.19|2993.19|2993.19|2993.13|2993.13|0
1631796880000|2021-09-16 12:54:40|2993.3|2993.3|2993.32|2993.32|2993.32|2993.32|2993.3|2993.3|0
1631796900000|2021-09-16 12:55:00|2993.19|2993.19|2993.39|2993.39|2993.49|2993.49|2993.19|2993.19|0
1631796910000|2021-09-16 12:55:10|2993.64|2993.64|2993.55|2993.55|2993.69|2993.69|2993.55|2993.55|0
1631796920000|2021-09-16 12:55:20|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|0
1631796930000|2021-09-16 12:55:30|2993.42|2993.42|2993.32|2993.32|2993.42|2993.42|2993.32|2993.32|0
1631796940000|2021-09-16 12:55:40|2993.25|2993.25|2992.95|2992.95|2993.25|2993.25|2992.95|2992.95|0
1631796950000|2021-09-16 12:55:50|2993.05|2993.05|2993.16|2993.16|2993.16|2993.16|2993.05|2993.05|0
1631796960000|2021-09-16 12:56:00|2993.1|2993.1|2992.86|2992.86|2993.1|2993.1|2992.86|2992.86|0
1631796970000|2021-09-16 12:56:10|2992.8|2992.8|2992.85|2992.85|2992.85|2992.85|2992.8|2992.8|0
1631796990000|2021-09-16 12:56:30|2992.95|2992.95|2993.02|2993.02|2993.02|2993.02|2992.95|2992.95|0
1631797000000|2021-09-16 12:56:40|2992.92|2992.92|2992.96|2992.96|2993.02|2993.02|2992.92|2992.92|0
1631797010000|2021-09-16 12:56:50|2992.83|2992.83|2992.63|2992.63|2992.89|2992.89|2992.63|2992.63|0
1631797020000|2021-09-16 12:57:00|2992.6|2992.6|2992.46|2992.46|2992.6|2992.6|2992.35|2992.35|0
1631797030000|2021-09-16 12:57:10|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|0
1631797070000|2021-09-16 12:57:50|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1631797080000|2021-09-16 12:58:00|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1631797090000|2021-09-16 12:58:10|2992.49|2992.49|2992.37|2992.37|2992.49|2992.49|2992.37|2992.37|0
1631797100000|2021-09-16 12:58:20|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1631797110000|2021-09-16 12:58:30|2992.46|2992.46|2992.55|2992.55|2992.66|2992.66|2992.46|2992.46|0
1631797120000|2021-09-16 12:58:40|2992.45|2992.45|2992.55|2992.55|2992.55|2992.55|2992.45|2992.45|0
1631797130000|2021-09-16 12:58:50|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1631797140000|2021-09-16 12:59:00|2992.37|2992.37|2992.06|2992.06|2992.37|2992.37|2992.06|2992.06|0
1631797150000|2021-09-16 12:59:10|2992.16|2992.16|2992.02|2992.02|2992.16|2992.16|2992.02|2992.02|0
1631797170000|2021-09-16 12:59:30|2992.08|2992.08|2991.94|2991.94|2992.08|2992.08|2991.94|2991.94|0
1631797190000|2021-09-16 12:59:50|2991.92|2991.92|2991.81|2991.81|2991.92|2991.92|2991.81|2991.81|0
1631797200000|2021-09-16 13:00:00|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|0
1631797210000|2021-09-16 13:00:10|2991.98|2991.98|2991.83|2991.83|2992.07|2992.07|2991.83|2991.83|0
1631797220000|2021-09-16 13:00:20|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1631797230000|2021-09-16 13:00:30|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|0
1631797240000|2021-09-16 13:00:40|2991.71|2991.71|2990.91|2990.91|2991.71|2991.71|2990.91|2990.91|0
1631797250000|2021-09-16 13:00:50|2991.01|2991.01|2990.96|2990.96|2991.01|2991.01|2990.96|2990.96|0
1631797260000|2021-09-16 13:01:00|2991.01|2991.01|2990.84|2990.84|2991.24|2991.24|2990.84|2990.84|0
1631797270000|2021-09-16 13:01:10|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1631797280000|2021-09-16 13:01:20|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1631797290000|2021-09-16 13:01:30|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|0
1631797310000|2021-09-16 13:01:50|2990.72|2990.72|2990.61|2990.61|2990.72|2990.72|2990.61|2990.61|0
1631797320000|2021-09-16 13:02:00|2990.71|2990.71|2991.44|2991.44|2991.44|2991.44|2990.71|2990.71|0
1631797330000|2021-09-16 13:02:10|2991.56|2991.56|2991.8|2991.8|2991.8|2991.8|2991.56|2991.56|0
1631797340000|2021-09-16 13:02:20|2992.16|2992.16|2992.56|2992.56|2992.56|2992.56|2992.16|2992.16|0
1631797350000|2021-09-16 13:02:30|2992.63|2992.63|2992.73|2992.73|2992.73|2992.73|2992.63|2992.63|0
1631797360000|2021-09-16 13:02:40|2992.67|2992.67|2992.54|2992.54|2992.67|2992.67|2992.54|2992.54|0
1631797370000|2021-09-16 13:02:50|2992.48|2992.48|2992.43|2992.43|2992.48|2992.48|2992.43|2992.43|0
1631797380000|2021-09-16 13:03:00|2992.28|2992.28|2992.23|2992.23|2992.28|2992.28|2992.12|2992.12|0
1631797390000|2021-09-16 13:03:10|2992.1|2992.1|2991.94|2991.94|2992.25|2992.25|2991.62|2991.62|0
1631797400000|2021-09-16 13:03:20|2991.64|2991.64|2991.75|2991.75|2991.75|2991.75|2991.53|2991.53|0
1631797410000|2021-09-16 13:03:30|2991.72|2991.72|2991.69|2991.69|2991.72|2991.72|2991.65|2991.65|0
1631797420000|2021-09-16 13:03:40|2991.75|2991.75|2992.05|2992.05|2992.05|2992.05|2991.75|2991.75|0
1631797430000|2021-09-16 13:03:50|2992.34|2992.34|2992.39|2992.39|2992.39|2992.39|2992.34|2992.34|0
1631797440000|2021-09-16 13:04:00|2992.43|2992.43|2992.57|2992.57|2992.57|2992.57|2992.43|2992.43|0
1631797450000|2021-09-16 13:04:10|2992.69|2992.69|2992.75|2992.75|2992.8|2992.8|2992.69|2992.69|0
1631797480000|2021-09-16 13:04:40|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|2992.78|0
1631797490000|2021-09-16 13:04:50|2992.85|2992.85|2992.72|2992.72|2992.85|2992.85|2992.72|2992.72|0
1631797500000|2021-09-16 13:05:00|2992.32|2992.32|2991.76|2991.76|2992.32|2992.32|2991.73|2991.73|0
1631797510000|2021-09-16 13:05:10|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|0
1631797520000|2021-09-16 13:05:20|2991.8|2991.8|2991.86|2991.86|2991.86|2991.86|2991.8|2991.8|0
1631797550000|2021-09-16 13:05:50|2991.92|2991.92|2991.97|2991.97|2991.97|2991.97|2991.92|2991.92|0
1631797560000|2021-09-16 13:06:00|2991.87|2991.87|2991.63|2991.63|2991.87|2991.87|2991.63|2991.63|0
1631797570000|2021-09-16 13:06:10|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|0
1631797580000|2021-09-16 13:06:20|2991.79|2991.79|2991.66|2991.66|2991.79|2991.79|2991.66|2991.66|0
1631797600000|2021-09-16 13:06:40|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|2991.52|0
1631797610000|2021-09-16 13:06:50|2991.46|2991.46|2991.41|2991.41|2991.46|2991.46|2991.35|2991.35|0
1631797620000|2021-09-16 13:07:00|2991.17|2991.17|2991.34|2991.34|2991.34|2991.34|2991.17|2991.17|0
1631797630000|2021-09-16 13:07:10|2991.4|2991.4|2991.28|2991.28|2991.45|2991.45|2991.28|2991.28|0
1631797640000|2021-09-16 13:07:20|2991.34|2991.34|2991.08|2991.08|2991.34|2991.34|2991.08|2991.08|0
1631797650000|2021-09-16 13:07:30|2990.95|2990.95|2991.18|2991.18|2991.18|2991.18|2990.95|2990.95|0
1631797660000|2021-09-16 13:07:40|2991.13|2991.13|2991.05|2991.05|2991.16|2991.16|2991.05|2991.05|0
1631797670000|2021-09-16 13:07:50|2991.11|2991.11|2990.87|2990.87|2991.11|2991.11|2990.87|2990.87|0
1631797680000|2021-09-16 13:08:00|2990.85|2990.85|2990.71|2990.71|2990.97|2990.97|2990.71|2990.71|0
1631797690000|2021-09-16 13:08:10|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|0
1631797700000|2021-09-16 13:08:20|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1631797710000|2021-09-16 13:08:30|2990.9|2990.9|2990.83|2990.83|2990.9|2990.9|2990.83|2990.83|0
1631797720000|2021-09-16 13:08:40|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|0
1631797730000|2021-09-16 13:08:50|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1631797740000|2021-09-16 13:09:00|2990.7|2990.7|2990.55|2990.55|2990.7|2990.7|2990.55|2990.55|0
1631797760000|2021-09-16 13:09:20|2990.45|2990.45|2990.27|2990.27|2990.45|2990.45|2990.27|2990.27|0
1631797770000|2021-09-16 13:09:30|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|0
1631797780000|2021-09-16 13:09:40|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|0
1631797790000|2021-09-16 13:09:50|2989.68|2989.68|2989.63|2989.63|2989.68|2989.68|2989.63|2989.63|0
1631797800000|2021-09-16 13:10:00|2989.51|2989.51|2989.48|2989.48|2989.51|2989.51|2989.48|2989.48|0
1631797810000|2021-09-16 13:10:10|2989.46|2989.46|2989.33|2989.33|2989.46|2989.46|2989.33|2989.33|0
1631797820000|2021-09-16 13:10:20|2989.23|2989.23|2989.52|2989.52|2989.52|2989.52|2989.23|2989.23|0
1631797830000|2021-09-16 13:10:30|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|2989.49|0
1631797850000|2021-09-16 13:10:50|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1631797860000|2021-09-16 13:11:00|2989.5|2989.5|2989.11|2989.11|2989.64|2989.64|2989.11|2989.11|0
1631797870000|2021-09-16 13:11:10|2989.08|2989.08|2989.16|2989.16|2989.18|2989.18|2989.05|2989.05|0
1631797880000|2021-09-16 13:11:20|2989.31|2989.31|2989.16|2989.16|2989.31|2989.31|2989.16|2989.16|0
1631797890000|2021-09-16 13:11:30|2989.02|2989.02|2988.78|2988.78|2989.02|2989.02|2988.78|2988.78|0
1631797900000|2021-09-16 13:11:40|2989.14|2989.14|2989.5|2989.5|2989.5|2989.5|2989.14|2989.14|0
1631797910000|2021-09-16 13:11:50|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|0
1631797920000|2021-09-16 13:12:00|2989.21|2989.21|2989.27|2989.27|2989.37|2989.37|2989.21|2989.21|0
1631797930000|2021-09-16 13:12:10|2989.13|2989.13|2989.06|2989.06|2989.13|2989.13|2989.06|2989.06|0
1631797950000|2021-09-16 13:12:30|2989|2989|2988.89|2988.89|2989|2989|2988.89|2988.89|0
1631797960000|2021-09-16 13:12:40|2988.53|2988.53|2988.53|2988.53|2988.53|2988.53|2988.53|2988.53|0
1631797980000|2021-09-16 13:13:00|2988.46|2988.46|2988.53|2988.53|2988.53|2988.53|2988.46|2988.46|0
1631798000000|2021-09-16 13:13:20|2988.46|2988.46|2988.41|2988.41|2988.46|2988.46|2988.41|2988.41|0
1631798010000|2021-09-16 13:13:30|2988.34|2988.34|2988.2|2988.2|2988.41|2988.41|2988.2|2988.2|0
1631798020000|2021-09-16 13:13:40|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1631798030000|2021-09-16 13:13:50|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|0
1631798040000|2021-09-16 13:14:00|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1631798050000|2021-09-16 13:14:10|2988.39|2988.39|2988.34|2988.34|2988.39|2988.39|2988.34|2988.34|0
1631798060000|2021-09-16 13:14:20|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1631798070000|2021-09-16 13:14:30|2988.51|2988.51|2989.06|2989.06|2989.06|2989.06|2988.51|2988.51|0
1631798080000|2021-09-16 13:14:40|2988.85|2988.85|2988.6|2988.6|2988.89|2988.89|2988.6|2988.6|0
1631798100000|2021-09-16 13:15:00|2988.46|2988.46|2988.33|2988.33|2988.46|2988.46|2987.85|2987.85|0
1631798110000|2021-09-16 13:15:10|2988.26|2988.26|2988.2|2988.2|2988.26|2988.26|2988.2|2988.2|0
1631798120000|2021-09-16 13:15:20|2988.49|2988.49|2988.49|2988.49|2988.49|2988.49|2988.49|2988.49|0
1631798130000|2021-09-16 13:15:30|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|0
1631798150000|2021-09-16 13:15:50|2988.8|2988.8|2988.86|2988.86|2988.86|2988.86|2988.8|2988.8|0
1631798160000|2021-09-16 13:16:00|2988.93|2988.93|2989.24|2989.24|2989.24|2989.24|2988.93|2988.93|0
1631798190000|2021-09-16 13:16:30|2989.66|2989.66|2989.45|2989.45|2989.66|2989.66|2989.45|2989.45|0
1631798210000|2021-09-16 13:16:50|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|0
1631798220000|2021-09-16 13:17:00|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|0
1631798230000|2021-09-16 13:17:10|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1631798240000|2021-09-16 13:17:20|2989.67|2989.67|2989.86|2989.86|2989.86|2989.86|2989.67|2989.67|0
1631798260000|2021-09-16 13:17:40|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|0
1631798270000|2021-09-16 13:17:50|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|2990.02|0
1631798280000|2021-09-16 13:18:00|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|0
1631798300000|2021-09-16 13:18:20|2990.13|2990.13|2990.27|2990.27|2990.27|2990.27|2990.13|2990.13|0
1631798310000|2021-09-16 13:18:30|2990.42|2990.42|2990.59|2990.59|2990.65|2990.65|2990.42|2990.42|0
1631798320000|2021-09-16 13:18:40|2990.52|2990.52|2990.56|2990.56|2990.56|2990.56|2990.52|2990.52|0
1631798340000|2021-09-16 13:19:00|2990.59|2990.59|2990.56|2990.56|2990.59|2990.59|2990.56|2990.56|0
1631798350000|2021-09-16 13:19:10|2990.42|2990.42|2990.48|2990.48|2990.48|2990.48|2990.42|2990.42|0
1631798360000|2021-09-16 13:19:20|2990.42|2990.42|2990.72|2990.72|2990.77|2990.77|2990.42|2990.42|0
1631798370000|2021-09-16 13:19:30|2990.66|2990.66|2990.72|2990.72|2990.72|2990.72|2990.66|2990.66|0
1631798380000|2021-09-16 13:19:40|2990.75|2990.75|2990.72|2990.72|2990.75|2990.75|2990.72|2990.72|0
1631798390000|2021-09-16 13:19:50|2990.52|2990.52|2989.82|2989.82|2990.52|2990.52|2989.82|2989.82|0
1631798400000|2021-09-16 13:20:00|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|0
1631798410000|2021-09-16 13:20:10|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1631798420000|2021-09-16 13:20:20|2989.67|2989.67|2989.67|2989.67|2989.72|2989.72|2989.67|2989.67|0
1631798430000|2021-09-16 13:20:30|2989.6|2989.6|2989.74|2989.74|2989.84|2989.84|2989.59|2989.59|0
1631798440000|2021-09-16 13:20:40|2989.77|2989.77|2989.6|2989.6|2989.77|2989.77|2989.6|2989.6|0
1631798480000|2021-09-16 13:21:20|2989.54|2989.54|2989.49|2989.49|2989.54|2989.54|2989.43|2989.43|0
1631798500000|2021-09-16 13:21:40|2989.46|2989.46|2988.63|2988.63|2989.46|2989.46|2988.63|2988.63|0
1631798510000|2021-09-16 13:21:50|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|0
1631798520000|2021-09-16 13:22:00|2988.55|2988.55|2988.77|2988.77|2988.77|2988.77|2988.55|2988.55|0
1631798530000|2021-09-16 13:22:10|2988.72|2988.72|2988.68|2988.68|2988.72|2988.72|2988.68|2988.68|0
1631798550000|2021-09-16 13:22:30|2988.49|2988.49|2988.56|2988.56|2988.56|2988.56|2988.49|2988.49|0
1631798560000|2021-09-16 13:22:40|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|0
1631798610000|2021-09-16 13:23:30|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1631798630000|2021-09-16 13:23:50|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1631798640000|2021-09-16 13:24:00|2988.48|2988.48|2988.62|2988.62|2988.62|2988.62|2988.48|2988.48|0
1631798650000|2021-09-16 13:24:10|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|0
1631798660000|2021-09-16 13:24:20|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|0
1631798680000|2021-09-16 13:24:40|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|2988.62|0
1631798690000|2021-09-16 13:24:50|2988.55|2988.55|2988.62|2988.62|2988.62|2988.62|2988.55|2988.55|0
1631798700000|2021-09-16 13:25:00|2988.69|2988.69|2988.81|2988.81|2988.81|2988.81|2988.69|2988.69|0
1631798710000|2021-09-16 13:25:10|2988.84|2988.84|2989.66|2989.66|2989.66|2989.66|2988.84|2988.84|0
1631798720000|2021-09-16 13:25:20|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1631798730000|2021-09-16 13:25:30|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|0
1631798740000|2021-09-16 13:25:40|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1631798750000|2021-09-16 13:25:50|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1631798760000|2021-09-16 13:26:00|2989.57|2989.57|2989.78|2989.78|2989.78|2989.78|2989.54|2989.54|0
1631798770000|2021-09-16 13:26:10|2989.54|2989.54|2989.34|2989.34|2989.54|2989.54|2989.34|2989.34|0
1631798790000|2021-09-16 13:26:30|2989.29|2989.29|2989.25|2989.25|2989.29|2989.29|2989.25|2989.25|0
1631798800000|2021-09-16 13:26:40|2989.32|2989.32|2989.38|2989.38|2989.38|2989.38|2989.32|2989.32|0
1631798810000|2021-09-16 13:26:50|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1631798820000|2021-09-16 13:27:00|2989.26|2989.26|2989.39|2989.39|2989.39|2989.39|2989.26|2989.26|0
1631798830000|2021-09-16 13:27:10|2989.47|2989.47|2989.66|2989.66|2989.66|2989.66|2989.47|2989.47|0
1631798840000|2021-09-16 13:27:20|2989.64|2989.64|2989.62|2989.62|2989.73|2989.73|2989.62|2989.62|0
1631798850000|2021-09-16 13:27:30|2989.68|2989.68|2989.8|2989.8|2989.8|2989.8|2989.68|2989.68|0
1631798870000|2021-09-16 13:27:50|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1631798880000|2021-09-16 13:28:00|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|2989.74|0
1631798890000|2021-09-16 13:28:10|2989.86|2989.86|2989.8|2989.8|2989.86|2989.86|2989.8|2989.8|0
1631798900000|2021-09-16 13:28:20|2989.75|2989.75|2989.75|2989.75|2989.75|2989.75|2989.75|2989.75|0
1631798910000|2021-09-16 13:28:30|2989.64|2989.64|2989.19|2989.19|2989.64|2989.64|2989.19|2989.19|0
1631798920000|2021-09-16 13:28:40|2988.99|2988.99|2988.86|2988.86|2988.99|2988.99|2988.5|2988.5|0
1631798930000|2021-09-16 13:28:50|2988.8|2988.8|2989.22|2989.22|2989.22|2989.22|2988.8|2988.8|0
1631798940000|2021-09-16 13:29:00|2989.21|2989.21|2989.5|2989.5|2989.55|2989.55|2989.14|2989.14|0
1631798950000|2021-09-16 13:29:10|2989.78|2989.78|2990.57|2990.57|2990.57|2990.57|2989.78|2989.78|0
1631798970000|2021-09-16 13:29:30|2990.86|2990.86|2991.31|2991.31|2991.31|2991.31|2990.86|2990.86|0
1631798980000|2021-09-16 13:29:40|2991.26|2991.26|2991.26|2991.26|2991.32|2991.32|2991.22|2991.22|0
1631798990000|2021-09-16 13:29:50|2991.54|2991.54|2991.62|2991.62|2991.62|2991.62|2991.47|2991.47|0
1631799000000|2021-09-16 13:30:00|2991.76|2991.76|2992.27|2992.27|2993.25|2993.25|2991.76|2991.76|0
1631799010000|2021-09-16 13:30:10|2992.24|2992.24|2991.87|2991.87|2992.24|2992.24|2991.69|2991.69|0
1631799020000|2021-09-16 13:30:20|2991.73|2991.73|2992.02|2992.02|2992.02|2992.02|2991.73|2991.73|0
1631799030000|2021-09-16 13:30:30|2992.14|2992.14|2992.25|2992.25|2992.25|2992.25|2992.14|2992.14|0
1631799040000|2021-09-16 13:30:40|2992.28|2992.28|2991.71|2991.71|2992.28|2992.28|2991.71|2991.71|0
1631799050000|2021-09-16 13:30:50|2991.66|2991.66|2990.91|2990.91|2991.66|2991.66|2990.86|2990.86|0
1631799060000|2021-09-16 13:31:00|2991.2|2991.2|2991.84|2991.84|2991.9|2991.9|2991.2|2991.2|0
1631799070000|2021-09-16 13:31:10|2991.9|2991.9|2992.21|2992.21|2992.21|2992.21|2991.9|2991.9|0
1631799080000|2021-09-16 13:31:20|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1631799090000|2021-09-16 13:31:30|2992.21|2992.21|2992.68|2992.68|2992.7|2992.7|2992.21|2992.21|0
1631799100000|2021-09-16 13:31:40|2992.92|2992.92|2992.96|2992.96|2992.96|2992.96|2992.92|2992.92|0
1631799110000|2021-09-16 13:31:50|2992.85|2992.85|2992.85|2992.85|2992.87|2992.87|2992.73|2992.73|0
1631799120000|2021-09-16 13:32:00|2992.7|2992.7|2992.36|2992.36|2992.7|2992.7|2992.36|2992.36|0
1631799130000|2021-09-16 13:32:10|2992.42|2992.42|2992.03|2992.03|2992.42|2992.42|2992.03|2992.03|0
1631799140000|2021-09-16 13:32:20|2991.98|2991.98|2991.84|2991.84|2991.98|2991.98|2991.84|2991.84|0
1631799150000|2021-09-16 13:32:30|2991.74|2991.74|2991.77|2991.77|2991.86|2991.86|2991.69|2991.69|0
1631799160000|2021-09-16 13:32:40|2991.66|2991.66|2991.38|2991.38|2991.66|2991.66|2991.38|2991.38|0
1631799170000|2021-09-16 13:32:50|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2990.97|2990.97|0
1631799180000|2021-09-16 13:33:00|2991.33|2991.33|2991.96|2991.96|2991.96|2991.96|2991.33|2991.33|0
1631799190000|2021-09-16 13:33:10|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|0
1631799200000|2021-09-16 13:33:20|2991.89|2991.89|2992.47|2992.47|2992.47|2992.47|2991.89|2991.89|0
1631799210000|2021-09-16 13:33:30|2992.76|2992.76|2993.27|2993.27|2993.27|2993.27|2992.76|2992.76|0
1631799220000|2021-09-16 13:33:40|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|2993.41|0
1631799230000|2021-09-16 13:33:50|2993.34|2993.34|2992.91|2992.91|2993.34|2993.34|2992.76|2992.76|0
1631799240000|2021-09-16 13:34:00|2993.2|2993.2|2993.24|2993.24|2993.37|2993.37|2993.2|2993.2|0
1631799250000|2021-09-16 13:34:10|2993.1|2993.1|2992.72|2992.72|2993.1|2993.1|2992.72|2992.72|0
1631799260000|2021-09-16 13:34:20|2992.58|2992.58|2992.52|2992.52|2992.58|2992.58|2992.52|2992.52|0
1631799270000|2021-09-16 13:34:30|2991.96|2991.96|2991.7|2991.7|2991.96|2991.96|2991.67|2991.67|0
1631799290000|2021-09-16 13:34:50|2991.65|2991.65|2991.96|2991.96|2991.96|2991.96|2991.65|2991.65|0
1631799300000|2021-09-16 13:35:00|2991.93|2991.93|2992.15|2992.15|2992.15|2992.15|2991.78|2991.78|0
1631799310000|2021-09-16 13:35:10|2992.25|2992.25|2991.98|2991.98|2992.25|2992.25|2991.98|2991.98|0
1631799320000|2021-09-16 13:35:20|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1631799330000|2021-09-16 13:35:30|2992.15|2992.15|2992.44|2992.44|2992.61|2992.61|2992.15|2992.15|0
1631799340000|2021-09-16 13:35:40|2992.57|2992.57|2992.69|2992.69|2992.69|2992.69|2992.57|2992.57|0
1631799350000|2021-09-16 13:35:50|2992.51|2992.51|2992.24|2992.24|2992.51|2992.51|2992.12|2992.12|0
1631799360000|2021-09-16 13:36:00|2992.39|2992.39|2992.32|2992.32|2992.55|2992.55|2992.26|2992.26|0
1631799370000|2021-09-16 13:36:10|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|0
1631799380000|2021-09-16 13:36:20|2992.28|2992.28|2992.52|2992.52|2992.58|2992.58|2992.28|2992.28|0
1631799390000|2021-09-16 13:36:30|2992.63|2992.63|2992.07|2992.07|2992.63|2992.63|2992.07|2992.07|0
1631799400000|2021-09-16 13:36:40|2991.87|2991.87|2991.74|2991.74|2991.87|2991.87|2991.74|2991.74|0
1631799420000|2021-09-16 13:37:00|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|0
1631799430000|2021-09-16 13:37:10|2991.43|2991.43|2991.46|2991.46|2991.46|2991.46|2991.43|2991.43|0
1631799440000|2021-09-16 13:37:20|2991.59|2991.59|2991.58|2991.58|2991.86|2991.86|2991.58|2991.58|0
1631799450000|2021-09-16 13:37:30|2991.72|2991.72|2991.32|2991.32|2991.72|2991.72|2991.32|2991.32|0
1631799460000|2021-09-16 13:37:40|2991.18|2991.18|2992.24|2992.24|2992.24|2992.24|2991.18|2991.18|0
1631799470000|2021-09-16 13:37:50|2992.37|2992.37|2992.56|2992.56|2992.56|2992.56|2992.37|2992.37|0
1631799480000|2021-09-16 13:38:00|2992.63|2992.63|2993.45|2993.45|2993.45|2993.45|2992.63|2992.63|0
1631799490000|2021-09-16 13:38:10|2993.51|2993.51|2994.58|2994.58|2994.58|2994.58|2993.51|2993.51|0
1631799500000|2021-09-16 13:38:20|2994.44|2994.44|2994.52|2994.52|2994.52|2994.52|2994.32|2994.32|0
1631799510000|2021-09-16 13:38:30|2994.39|2994.39|2994.3|2994.3|2994.39|2994.39|2994.3|2994.3|0
1631799520000|2021-09-16 13:38:40|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|0
1631799530000|2021-09-16 13:38:50|2994.54|2994.54|2994.49|2994.49|2994.56|2994.56|2994.49|2994.49|0
1631799540000|2021-09-16 13:39:00|2994.55|2994.55|2994.62|2994.62|2994.62|2994.62|2994.49|2994.49|0
1631799550000|2021-09-16 13:39:10|2994.56|2994.56|2994.28|2994.28|2994.56|2994.56|2994.27|2994.27|0
1631799560000|2021-09-16 13:39:20|2994.42|2994.42|2994.42|2994.42|2994.48|2994.48|2994.42|2994.42|0
1631799570000|2021-09-16 13:39:30|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|0
1631799580000|2021-09-16 13:39:40|2994.77|2994.77|2995.25|2995.25|2995.25|2995.25|2994.77|2994.77|0
1631799600000|2021-09-16 13:40:00|2995.05|2995.05|2994.74|2994.74|2995.05|2995.05|2994.39|2994.39|0
1631799610000|2021-09-16 13:40:10|2995.23|2995.23|2995.23|2995.23|2995.28|2995.28|2995.23|2995.23|0
1631799620000|2021-09-16 13:40:20|2995.37|2995.37|2995.43|2995.43|2995.43|2995.43|2995.37|2995.37|0
1631799630000|2021-09-16 13:40:30|2995.36|2995.36|2995.16|2995.16|2995.41|2995.41|2995.16|2995.16|0
1631799640000|2021-09-16 13:40:40|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1631799650000|2021-09-16 13:40:50|2994.87|2994.87|2994.63|2994.63|2994.87|2994.87|2994.63|2994.63|0
1631799660000|2021-09-16 13:41:00|2994.57|2994.57|2994.64|2994.64|2994.75|2994.75|2994.57|2994.57|0
1631799670000|2021-09-16 13:41:10|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|0
1631799690000|2021-09-16 13:41:30|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1631799710000|2021-09-16 13:41:50|2994.92|2994.92|2994.87|2994.87|2994.92|2994.92|2994.87|2994.87|0
1631799720000|2021-09-16 13:42:00|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|0
1631799730000|2021-09-16 13:42:10|2994.72|2994.72|2994.49|2994.49|2994.72|2994.72|2994.49|2994.49|0
1631799750000|2021-09-16 13:42:30|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1631799760000|2021-09-16 13:42:40|2994.34|2994.34|2994.63|2994.63|2994.63|2994.63|2994.34|2994.34|0
1631799770000|2021-09-16 13:42:50|2995.14|2995.14|2995.2|2995.2|2995.2|2995.2|2995.14|2995.14|0
1631799780000|2021-09-16 13:43:00|2995.31|2995.31|2996.63|2996.63|2996.63|2996.63|2995.31|2995.31|0
1631799790000|2021-09-16 13:43:10|2996.78|2996.78|2996.64|2996.64|2996.78|2996.78|2996.34|2996.34|0
1631799800000|2021-09-16 13:43:20|2996.58|2996.58|2996.51|2996.51|2996.58|2996.58|2996.51|2996.51|0
1631799810000|2021-09-16 13:43:30|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1631799820000|2021-09-16 13:43:40|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|0
1631799830000|2021-09-16 13:43:50|2996.36|2996.36|2996.65|2996.65|2996.65|2996.65|2996.36|2996.36|0
1631799840000|2021-09-16 13:44:00|2996.5|2996.5|2996.36|2996.36|2996.5|2996.5|2996.36|2996.36|0
1631799860000|2021-09-16 13:44:20|2996.46|2996.46|2996.17|2996.17|2996.46|2996.46|2996.17|2996.17|0
1631799870000|2021-09-16 13:44:30|2996.11|2996.11|2996.28|2996.28|2996.28|2996.28|2996.11|2996.11|0
1631799880000|2021-09-16 13:44:40|2996.22|2996.22|2996.11|2996.11|2996.22|2996.22|2995.79|2995.79|0
1631799890000|2021-09-16 13:44:50|2995.98|2995.98|2995.93|2995.93|2996|2996|2995.93|2995.93|0
1631799900000|2021-09-16 13:45:00|2996.08|2996.08|2996.47|2996.47|2996.52|2996.52|2996.08|2996.08|0
1631799910000|2021-09-16 13:45:10|2996.35|2996.35|2996.33|2996.33|2996.4|2996.4|2996.33|2996.33|0
1631799930000|2021-09-16 13:45:30|2996.4|2996.4|2996.38|2996.38|2996.44|2996.44|2996.38|2996.38|0
1631799940000|2021-09-16 13:45:40|2996.36|2996.36|2996.42|2996.42|2996.48|2996.48|2996.36|2996.36|0
1631799950000|2021-09-16 13:45:50|2996.52|2996.52|2996.11|2996.11|2996.52|2996.52|2996.11|2996.11|0
1631799960000|2021-09-16 13:46:00|2996.07|2996.07|2996.09|2996.09|2996.11|2996.11|2996.02|2996.02|0
1631799970000|2021-09-16 13:46:10|2996.15|2996.15|2996.09|2996.09|2996.15|2996.15|2996.09|2996.09|0
1631799990000|2021-09-16 13:46:30|2995.95|2995.95|2995.7|2995.7|2995.95|2995.95|2995.7|2995.7|0
1631800000000|2021-09-16 13:46:40|2995.58|2995.58|2995.22|2995.22|2995.58|2995.58|2995.22|2995.22|0
1631800020000|2021-09-16 13:47:00|2995.12|2995.12|2994.79|2994.79|2995.12|2995.12|2994.79|2994.79|0
1631800030000|2021-09-16 13:47:10|2994.96|2994.96|2994.4|2994.4|2994.99|2994.99|2994.4|2994.4|0
1631800040000|2021-09-16 13:47:20|2994.25|2994.25|2993.69|2993.69|2994.25|2994.25|2993.69|2993.69|0
1631800050000|2021-09-16 13:47:30|2993.83|2993.83|2993.9|2993.9|2993.91|2993.91|2993.77|2993.77|0
1631800060000|2021-09-16 13:47:40|2993.97|2993.97|2993.93|2993.93|2993.97|2993.97|2993.83|2993.83|0
1631800070000|2021-09-16 13:47:50|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|0
1631800080000|2021-09-16 13:48:00|2993.81|2993.81|2993.82|2993.82|2993.99|2993.99|2993.81|2993.81|0
1631800090000|2021-09-16 13:48:10|2993.68|2993.68|2993.83|2993.83|2993.87|2993.87|2993.68|2993.68|0
1631800100000|2021-09-16 13:48:20|2993.77|2993.77|2993.37|2993.37|2993.77|2993.77|2993.37|2993.37|0
1631800110000|2021-09-16 13:48:30|2993.09|2993.09|2993.06|2993.06|2993.09|2993.09|2993.06|2993.06|0
1631800120000|2021-09-16 13:48:40|2993.01|2993.01|2993.15|2993.15|2993.15|2993.15|2993.01|2993.01|0
1631800130000|2021-09-16 13:48:50|2993.08|2993.08|2992.85|2992.85|2993.08|2993.08|2992.85|2992.85|0
1631800140000|2021-09-16 13:49:00|2992.91|2992.91|2993.16|2993.16|2993.27|2993.27|2992.91|2992.91|0
1631800150000|2021-09-16 13:49:10|2993.3|2993.3|2993.45|2993.45|2993.45|2993.45|2993.3|2993.3|0
1631800160000|2021-09-16 13:49:20|2993.74|2993.74|2993.33|2993.33|2993.74|2993.74|2993.33|2993.33|0
1631800180000|2021-09-16 13:49:40|2993.39|2993.39|2993.85|2993.85|2993.85|2993.85|2993.39|2993.39|0
1631800190000|2021-09-16 13:49:50|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1631800200000|2021-09-16 13:50:00|2993.89|2993.89|2993.85|2993.85|2993.96|2993.96|2993.85|2993.85|0
1631800210000|2021-09-16 13:50:10|2993.98|2993.98|2994.2|2994.2|2994.2|2994.2|2993.8|2993.8|0
1631800220000|2021-09-16 13:50:20|2994.26|2994.26|2994.36|2994.36|2994.36|2994.36|2994.26|2994.26|0
1631800230000|2021-09-16 13:50:30|2994.38|2994.38|2994.78|2994.78|2994.78|2994.78|2994.38|2994.38|0
1631800240000|2021-09-16 13:50:40|2994.84|2994.84|2995.17|2995.17|2995.17|2995.17|2994.78|2994.78|0
1631800250000|2021-09-16 13:50:50|2995.37|2995.37|2995.63|2995.63|2995.63|2995.63|2995.37|2995.37|0
1631800260000|2021-09-16 13:51:00|2995.57|2995.57|2995.54|2995.54|2995.63|2995.63|2995.54|2995.54|0
1631800280000|2021-09-16 13:51:20|2995.59|2995.59|2995.98|2995.98|2995.98|2995.98|2995.59|2995.59|0
1631800290000|2021-09-16 13:51:30|2995.94|2995.94|2995.36|2995.36|2995.94|2995.94|2995.36|2995.36|0
1631800300000|2021-09-16 13:51:40|2995.3|2995.3|2995.45|2995.45|2995.45|2995.45|2995.3|2995.3|0
1631800310000|2021-09-16 13:51:50|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|0
1631800320000|2021-09-16 13:52:00|2995.19|2995.19|2994.96|2994.96|2995.19|2995.19|2994.82|2994.82|0
1631800330000|2021-09-16 13:52:10|2995.2|2995.2|2994.84|2994.84|2995.2|2995.2|2994.84|2994.84|0
1631800340000|2021-09-16 13:52:20|2994.99|2994.99|2994.9|2994.9|2994.99|2994.99|2994.84|2994.84|0
1631800350000|2021-09-16 13:52:30|2994.83|2994.83|2995.08|2995.08|2995.08|2995.08|2994.83|2994.83|0
1631800360000|2021-09-16 13:52:40|2994.93|2994.93|2995.59|2995.59|2995.65|2995.65|2994.93|2994.93|0
1631800370000|2021-09-16 13:52:50|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1631800380000|2021-09-16 13:53:00|2995.69|2995.69|2995.58|2995.58|2995.69|2995.69|2995.52|2995.52|0
1631800390000|2021-09-16 13:53:10|2995.34|2995.34|2995.21|2995.21|2995.34|2995.34|2995.21|2995.21|0
1631800400000|2021-09-16 13:53:20|2995.1|2995.1|2995.18|2995.18|2995.18|2995.18|2995.1|2995.1|0
1631800410000|2021-09-16 13:53:30|2995.25|2995.25|2995.54|2995.54|2995.54|2995.54|2995.25|2995.25|0
1631800420000|2021-09-16 13:53:40|2995.58|2995.58|2995.64|2995.64|2995.64|2995.64|2995.58|2995.58|0
1631800440000|2021-09-16 13:54:00|2995.35|2995.35|2995.38|2995.38|2995.38|2995.38|2995.35|2995.35|0
1631800450000|2021-09-16 13:54:10|2995.24|2995.24|2994.99|2994.99|2995.24|2995.24|2994.99|2994.99|0
1631800460000|2021-09-16 13:54:20|2994.85|2994.85|2994.92|2994.92|2994.98|2994.98|2994.85|2994.85|0
1631800470000|2021-09-16 13:54:30|2995.07|2995.07|2995.34|2995.34|2995.34|2995.34|2995.07|2995.07|0
1631800480000|2021-09-16 13:54:40|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1631800500000|2021-09-16 13:55:00|2995.39|2995.39|2995.08|2995.08|2995.39|2995.39|2995.08|2995.08|0
1631800510000|2021-09-16 13:55:10|2994.88|2994.88|2994.74|2994.74|2994.88|2994.88|2994.74|2994.74|0
1631800520000|2021-09-16 13:55:20|2994.87|2994.87|2994.88|2994.88|2994.93|2994.93|2994.87|2994.87|0
1631800540000|2021-09-16 13:55:40|2994.78|2994.78|2995.02|2995.02|2995.02|2995.02|2994.78|2994.78|0
1631800550000|2021-09-16 13:55:50|2995.22|2995.22|2994.94|2994.94|2995.41|2995.41|2994.94|2994.94|0
1631800560000|2021-09-16 13:56:00|2994.65|2994.65|2994.42|2994.42|2994.65|2994.65|2994.24|2994.24|0
1631800570000|2021-09-16 13:56:10|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|0
1631800580000|2021-09-16 13:56:20|2994.58|2994.58|2994.82|2994.82|2994.82|2994.82|2994.52|2994.52|0
1631800590000|2021-09-16 13:56:30|2994.88|2994.88|2994.61|2994.61|2994.88|2994.88|2994.61|2994.61|0
1631800600000|2021-09-16 13:56:40|2994.75|2994.75|2995.02|2995.02|2995.12|2995.12|2994.75|2994.75|0
1631800610000|2021-09-16 13:56:50|2995.3|2995.3|2996.23|2996.23|2996.23|2996.23|2995.3|2995.3|0
1631800620000|2021-09-16 13:57:00|2996.29|2996.29|2996.3|2996.3|2996.35|2996.35|2996.29|2996.29|0
1631800630000|2021-09-16 13:57:10|2996.33|2996.33|2996.47|2996.47|2996.47|2996.47|2996.33|2996.33|0
1631800640000|2021-09-16 13:57:20|2996.18|2996.18|2996.41|2996.41|2996.41|2996.41|2996.03|2996.03|0
1631800650000|2021-09-16 13:57:30|2996.51|2996.51|2996.84|2996.84|2996.84|2996.84|2996.51|2996.51|0
1631800660000|2021-09-16 13:57:40|2996.89|2996.89|2997.04|2997.04|2997.04|2997.04|2996.89|2996.89|0
1631800670000|2021-09-16 13:57:50|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1631800680000|2021-09-16 13:58:00|2997.44|2997.44|2997.37|2997.37|2997.68|2997.68|2997.37|2997.37|0
1631800690000|2021-09-16 13:58:10|2997.32|2997.32|2997.1|2997.1|2997.32|2997.32|2997.1|2997.1|0
1631800700000|2021-09-16 13:58:20|2997.15|2997.15|2996.63|2996.63|2997.15|2997.15|2996.63|2996.63|0
1631800710000|2021-09-16 13:58:30|2996.34|2996.34|2996.25|2996.25|2996.37|2996.37|2996.25|2996.25|0
1631800720000|2021-09-16 13:58:40|2996.31|2996.31|2996.18|2996.18|2996.31|2996.31|2996.17|2996.17|0
1631800740000|2021-09-16 13:59:00|2995.89|2995.89|2995.76|2995.76|2995.89|2995.89|2995.65|2995.65|0
1631800750000|2021-09-16 13:59:10|2995.63|2995.63|2995.7|2995.7|2995.76|2995.76|2995.63|2995.63|0
1631800760000|2021-09-16 13:59:20|2995.64|2995.64|2995.58|2995.58|2995.64|2995.64|2995.58|2995.58|0
1631800770000|2021-09-16 13:59:30|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|0
1631800780000|2021-09-16 13:59:40|2995.39|2995.39|2995.18|2995.18|2995.39|2995.39|2995.18|2995.18|0
1631800790000|2021-09-16 13:59:50|2994.92|2994.92|2994.99|2994.99|2994.99|2994.99|2994.92|2994.92|0
1631800800000|2021-09-16 14:00:00|2994.91|2994.91|2994.11|2994.11|2994.91|2994.91|2994.11|2994.11|0
1631800810000|2021-09-16 14:00:10|2993.88|2993.88|2993.62|2993.62|2993.88|2993.88|2993.47|2993.47|0
1631800820000|2021-09-16 14:00:20|2993.77|2993.77|2993.64|2993.64|2993.77|2993.77|2993.64|2993.64|0
1631800830000|2021-09-16 14:00:30|2993.51|2993.51|2993.54|2993.54|2993.54|2993.54|2993.37|2993.37|0
1631800840000|2021-09-16 14:00:40|2993.67|2993.67|2994.35|2994.35|2994.41|2994.41|2993.67|2993.67|0
1631800850000|2021-09-16 14:00:50|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|0
1631800860000|2021-09-16 14:01:00|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1631800870000|2021-09-16 14:01:10|2994.63|2994.63|2994.44|2994.44|2994.63|2994.63|2994.44|2994.44|0
1631800880000|2021-09-16 14:01:20|2994.55|2994.55|2994.66|2994.66|2994.79|2994.79|2994.55|2994.55|0
1631800890000|2021-09-16 14:01:30|2994.87|2994.87|2995.03|2995.03|2995.03|2995.03|2994.87|2994.87|0
1631800900000|2021-09-16 14:01:40|2995.14|2995.14|2995.03|2995.03|2995.18|2995.18|2994.94|2994.94|0
1631800910000|2021-09-16 14:01:50|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.03|2995.03|0
1631800920000|2021-09-16 14:02:00|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1631800930000|2021-09-16 14:02:10|2995.53|2995.53|2996.56|2996.56|2996.56|2996.56|2995.53|2995.53|0
1631800940000|2021-09-16 14:02:20|2996.7|2996.7|2996.63|2996.63|2996.76|2996.76|2996.63|2996.63|0
1631800950000|2021-09-16 14:02:30|2996.86|2996.86|2997|2997|2997|2997|2996.86|2996.86|0
1631800960000|2021-09-16 14:02:40|2997.07|2997.07|2997.02|2997.02|2997.19|2997.19|2997.02|2997.02|0
1631800970000|2021-09-16 14:02:50|2996.99|2996.99|2996.88|2996.88|2996.99|2996.99|2996.88|2996.88|0
1631800980000|2021-09-16 14:03:00|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|0
1631800990000|2021-09-16 14:03:10|2996.88|2996.88|2996.9|2996.9|2996.96|2996.96|2996.88|2996.88|0
1631801020000|2021-09-16 14:03:40|2997.09|2997.09|2997.75|2997.75|2997.78|2997.78|2997.09|2997.09|0
1631801030000|2021-09-16 14:03:50|2997.85|2997.85|2997.89|2997.89|2998.26|2998.26|2997.85|2997.85|0
1631801040000|2021-09-16 14:04:00|2997.96|2997.96|2998.57|2998.57|2998.57|2998.57|2997.83|2997.83|0
1631801050000|2021-09-16 14:04:10|2999|2999|2999.08|2999.08|2999.08|2999.08|2999|2999|0
1631801060000|2021-09-16 14:04:20|2999.22|2999.22|2999.54|2999.54|2999.6|2999.6|2999.22|2999.22|0
1631801070000|2021-09-16 14:04:30|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1631801080000|2021-09-16 14:04:40|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|0
1631801090000|2021-09-16 14:04:50|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|2999.75|0
1631801100000|2021-09-16 14:05:00|2999.87|2999.87|3000.57|3000.57|3000.57|3000.57|2999.87|2999.87|0
1631801110000|2021-09-16 14:05:10|3000.67|3000.67|3001.27|3001.27|3001.27|3001.27|3000.67|3000.67|0
1631801120000|2021-09-16 14:05:20|3001.41|3001.41|3001.54|3001.54|3001.54|3001.54|3001.41|3001.41|0
1631801130000|2021-09-16 14:05:30|3001.6|3001.6|3001.47|3001.47|3001.6|3001.6|3001.47|3001.47|0
1631801140000|2021-09-16 14:05:40|3001.61|3001.61|3002.25|3002.25|3002.25|3002.25|3001.61|3001.61|0
1631801150000|2021-09-16 14:05:50|3002.28|3002.28|3002.73|3002.73|3002.73|3002.73|3002.28|3002.28|0
1631801160000|2021-09-16 14:06:00|3002.87|3002.87|3003.52|3003.52|3003.52|3003.52|3002.87|3002.87|0
1631801180000|2021-09-16 14:06:20|3003.39|3003.39|3003.38|3003.38|3003.49|3003.49|3003.18|3003.18|0
1631801190000|2021-09-16 14:06:30|3003.62|3003.62|3003.53|3003.53|3003.65|3003.65|3003.53|3003.53|0
1631801200000|2021-09-16 14:06:40|3003.41|3003.41|3004.09|3004.09|3004.09|3004.09|3003.38|3003.38|0
1631801210000|2021-09-16 14:06:50|3004.22|3004.22|3004.39|3004.39|3004.41|3004.41|3004.22|3004.22|0
1631801230000|2021-09-16 14:07:10|3004.52|3004.52|3004.61|3004.61|3004.61|3004.61|3004.52|3004.52|0
1631801240000|2021-09-16 14:07:20|3004.54|3004.54|3004.83|3004.83|3004.83|3004.83|3004.49|3004.49|0
1631801250000|2021-09-16 14:07:30|3004.95|3004.95|3004.81|3004.81|3004.95|3004.95|3004.81|3004.81|0
1631801260000|2021-09-16 14:07:40|3004.91|3004.91|3005.01|3005.01|3005.01|3005.01|3004.91|3004.91|0
1631801270000|2021-09-16 14:07:50|3005.16|3005.16|3005.09|3005.09|3005.16|3005.16|3005.03|3005.03|0
1631801280000|2021-09-16 14:08:00|3005.22|3005.22|3004.89|3004.89|3005.22|3005.22|3004.89|3004.89|0
1631801290000|2021-09-16 14:08:10|3004.99|3004.99|3004.79|3004.79|3005.09|3005.09|3004.79|3004.79|0
1631801300000|2021-09-16 14:08:20|3004.86|3004.86|3004.71|3004.71|3004.86|3004.86|3004.71|3004.71|0
1631801310000|2021-09-16 14:08:30|3004.59|3004.59|3004.1|3004.1|3004.59|3004.59|3004.1|3004.1|0
1631801320000|2021-09-16 14:08:40|3004.21|3004.21|3004.38|3004.38|3004.38|3004.38|3004.21|3004.21|0
1631801330000|2021-09-16 14:08:50|3004.53|3004.53|3004.79|3004.79|3004.96|3004.96|3004.53|3004.53|0
1631801340000|2021-09-16 14:09:00|3004.65|3004.65|3005|3005|3005|3005|3004.65|3004.65|0
1631801350000|2021-09-16 14:09:10|3005.14|3005.14|3005.09|3005.09|3005.2|3005.2|3005.09|3005.09|0
1631801360000|2021-09-16 14:09:20|3005.21|3005.21|3005.53|3005.53|3005.53|3005.53|3005.21|3005.21|0
1631801370000|2021-09-16 14:09:30|3005.58|3005.58|3006.78|3006.78|3006.88|3006.88|3005.58|3005.58|0
1631801380000|2021-09-16 14:09:40|3007.06|3007.06|3007.14|3007.14|3007.41|3007.41|3007.06|3007.06|0
1631801390000|2021-09-16 14:09:50|3007.09|3007.09|3007.02|3007.02|3007.09|3007.09|3007.02|3007.02|0
1631801400000|2021-09-16 14:10:00|3006.95|3006.95|3006.68|3006.68|3006.95|3006.95|3006.68|3006.68|0
1631801420000|2021-09-16 14:10:20|3006.54|3006.54|3006.6|3006.6|3006.6|3006.6|3006.54|3006.54|0
1631801430000|2021-09-16 14:10:30|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1631801440000|2021-09-16 14:10:40|3006.36|3006.36|3006.3|3006.3|3006.36|3006.36|3006.23|3006.23|0
1631801450000|2021-09-16 14:10:50|3006.42|3006.42|3006.02|3006.02|3006.42|3006.42|3006.02|3006.02|0
1631801460000|2021-09-16 14:11:00|3005.87|3005.87|3005.46|3005.46|3005.87|3005.87|3005.46|3005.46|0
1631801470000|2021-09-16 14:11:10|3005.43|3005.43|3005.39|3005.39|3005.43|3005.43|3005.39|3005.39|0
1631801480000|2021-09-16 14:11:20|3005.5|3005.5|3005.79|3005.79|3005.79|3005.79|3005.5|3005.5|0
1631801490000|2021-09-16 14:11:30|3005.74|3005.74|3005.63|3005.63|3005.74|3005.74|3005.63|3005.63|0
1631801500000|2021-09-16 14:11:40|3005.48|3005.48|3005.43|3005.43|3005.48|3005.48|3005.43|3005.43|0
1631801510000|2021-09-16 14:11:50|3005.54|3005.54|3005.66|3005.66|3005.66|3005.66|3005.54|3005.54|0
1631801520000|2021-09-16 14:12:00|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1631801530000|2021-09-16 14:12:10|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|0
1631801540000|2021-09-16 14:12:20|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|0
1631801550000|2021-09-16 14:12:30|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1631801560000|2021-09-16 14:12:40|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|0
1631801570000|2021-09-16 14:12:50|3005.57|3005.57|3005.39|3005.39|3005.64|3005.64|3005.39|3005.39|0
1631801580000|2021-09-16 14:13:00|3005.25|3005.25|3005.26|3005.26|3005.26|3005.26|3005.12|3005.12|0
1631801600000|2021-09-16 14:13:20|3005.06|3005.06|3005.18|3005.18|3005.18|3005.18|3005.06|3005.06|0
1631801610000|2021-09-16 14:13:30|3005.3|3005.3|3005.98|3005.98|3005.98|3005.98|3005.3|3005.3|0
1631801620000|2021-09-16 14:13:40|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1631801630000|2021-09-16 14:13:50|3005.9|3005.9|3005.9|3005.9|3005.95|3005.95|3005.9|3005.9|0
1631801640000|2021-09-16 14:14:00|3005.61|3005.61|3005.56|3005.56|3005.68|3005.68|3005.54|3005.54|0
1631801650000|2021-09-16 14:14:10|3005.71|3005.71|3005.58|3005.58|3005.71|3005.71|3005.58|3005.58|0
1631801660000|2021-09-16 14:14:20|3005.87|3005.87|3005.92|3005.92|3005.92|3005.92|3005.87|3005.87|0
1631801670000|2021-09-16 14:14:30|3005.66|3005.66|3005.46|3005.46|3005.66|3005.66|3005.46|3005.46|0
1631801680000|2021-09-16 14:14:40|3005.53|3005.53|3005.09|3005.09|3005.53|3005.53|3005.04|3005.04|0
1631801700000|2021-09-16 14:15:00|3005.03|3005.03|3005.58|3005.58|3005.58|3005.58|3005.03|3005.03|0
1631801710000|2021-09-16 14:15:10|3005.64|3005.64|3005.77|3005.77|3005.77|3005.77|3005.64|3005.64|0
1631801720000|2021-09-16 14:15:20|3005.72|3005.72|3005.43|3005.43|3005.72|3005.72|3005.43|3005.43|0
1631801740000|2021-09-16 14:15:40|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|0
1631801760000|2021-09-16 14:16:00|3005.5|3005.5|3005.81|3005.81|3005.81|3005.81|3005.48|3005.48|0
1631801770000|2021-09-16 14:16:10|3005.85|3005.85|3006.13|3006.13|3006.2|3006.2|3005.85|3005.85|0
1631801790000|2021-09-16 14:16:30|3006.02|3006.02|3006.2|3006.2|3006.2|3006.2|3006.02|3006.02|0
1631801800000|2021-09-16 14:16:40|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1631801810000|2021-09-16 14:16:50|3006.23|3006.23|3005.94|3005.94|3006.23|3006.23|3005.94|3005.94|0
1631801830000|2021-09-16 14:17:10|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1631801840000|2021-09-16 14:17:20|3005.95|3005.95|3006.11|3006.11|3006.11|3006.11|3005.95|3005.95|0
1631801850000|2021-09-16 14:17:30|3006.23|3006.23|3006.41|3006.41|3006.41|3006.41|3006.23|3006.23|0
1631801860000|2021-09-16 14:17:40|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1631801880000|2021-09-16 14:18:00|3006.7|3006.7|3007.31|3007.31|3007.31|3007.31|3006.64|3006.64|0
1631801890000|2021-09-16 14:18:10|3007.42|3007.42|3007.48|3007.48|3007.48|3007.48|3007.42|3007.42|0
1631801900000|2021-09-16 14:18:20|3007.63|3007.63|3007.77|3007.77|3007.77|3007.77|3007.63|3007.63|0
1631801910000|2021-09-16 14:18:30|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|0
1631801920000|2021-09-16 14:18:40|3007.6|3007.6|3007.67|3007.67|3007.67|3007.67|3007.6|3007.6|0
1631801930000|2021-09-16 14:18:50|3007.52|3007.52|3006.96|3006.96|3007.52|3007.52|3006.96|3006.96|0
1631801940000|2021-09-16 14:19:00|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.86|3006.86|0
1631801960000|2021-09-16 14:19:20|3006.94|3006.94|3007.14|3007.14|3007.2|3007.2|3006.94|3006.94|0
1631801970000|2021-09-16 14:19:30|3007.01|3007.01|3007.02|3007.02|3007.23|3007.23|3006.99|3006.99|0
1631801980000|2021-09-16 14:19:40|3006.64|3006.64|3006.58|3006.58|3006.76|3006.76|3006.58|3006.58|0
1631801990000|2021-09-16 14:19:50|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1631802000000|2021-09-16 14:20:00|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1631802010000|2021-09-16 14:20:10|3006.26|3006.26|3006.29|3006.29|3006.29|3006.29|3006.07|3006.07|0
1631802020000|2021-09-16 14:20:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1631802030000|2021-09-16 14:20:30|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1631802050000|2021-09-16 14:20:50|3006.08|3006.08|3006.01|3006.01|3006.08|3006.08|3006.01|3006.01|0
1631802060000|2021-09-16 14:21:00|3005.97|3005.97|3006.03|3006.03|3006.03|3006.03|3005.97|3005.97|0
1631802070000|2021-09-16 14:21:10|3006.17|3006.17|3006.44|3006.44|3006.44|3006.44|3006.17|3006.17|0
1631802080000|2021-09-16 14:21:20|3006.51|3006.51|3006.34|3006.34|3006.51|3006.51|3006.34|3006.34|0
1631802090000|2021-09-16 14:21:30|3006.4|3006.4|3006.53|3006.53|3006.53|3006.53|3006.4|3006.4|0
1631802100000|2021-09-16 14:21:40|3006.6|3006.6|3006.74|3006.74|3006.74|3006.74|3006.6|3006.6|0
1631802110000|2021-09-16 14:21:50|3006.8|3006.8|3006.84|3006.84|3006.84|3006.84|3006.8|3006.8|0
1631802120000|2021-09-16 14:22:00|3006.98|3006.98|3007.01|3007.01|3007.01|3007.01|3006.98|3006.98|0
1631802130000|2021-09-16 14:22:10|3006.88|3006.88|3007.18|3007.18|3007.18|3007.18|3006.68|3006.68|0
1631802140000|2021-09-16 14:22:20|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1631802150000|2021-09-16 14:22:30|3007.39|3007.39|3007.67|3007.67|3007.76|3007.76|3007.39|3007.39|0
1631802160000|2021-09-16 14:22:40|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|0
1631802170000|2021-09-16 14:22:50|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|0
1631802190000|2021-09-16 14:23:10|3008.04|3008.04|3007.9|3007.9|3008.04|3008.04|3007.9|3007.9|0
1631802200000|2021-09-16 14:23:20|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1631802210000|2021-09-16 14:23:30|3008.11|3008.11|3007.97|3007.97|3008.11|3008.11|3007.97|3007.97|0
1631802220000|2021-09-16 14:23:40|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1631802230000|2021-09-16 14:23:50|3008.21|3008.21|3008.48|3008.48|3008.48|3008.48|3008.21|3008.21|0
1631802250000|2021-09-16 14:24:10|3008.53|3008.53|3008.86|3008.86|3008.86|3008.86|3008.53|3008.53|0
1631802260000|2021-09-16 14:24:20|3008.97|3008.97|3009.07|3009.07|3009.07|3009.07|3008.97|3008.97|0
1631802270000|2021-09-16 14:24:30|3009.14|3009.14|3009.55|3009.55|3009.55|3009.55|3009.08|3009.08|0
1631802280000|2021-09-16 14:24:40|3009.5|3009.5|3009.86|3009.86|3009.91|3009.91|3009.44|3009.44|0
1631802290000|2021-09-16 14:24:50|3010.05|3010.05|3010.11|3010.11|3010.11|3010.11|3010.05|3010.05|0
1631802300000|2021-09-16 14:25:00|3010.01|3010.01|3010.15|3010.15|3010.15|3010.15|3010.01|3010.01|0
1631802310000|2021-09-16 14:25:10|3010.01|3010.01|3009.92|3009.92|3010.01|3010.01|3009.86|3009.86|0
1631802320000|2021-09-16 14:25:20|3009.98|3009.98|3009.56|3009.56|3009.98|3009.98|3009.56|3009.56|0
1631802330000|2021-09-16 14:25:30|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|0
1631802350000|2021-09-16 14:25:50|3009.58|3009.58|3009.7|3009.7|3009.7|3009.7|3009.58|3009.58|0
1631802360000|2021-09-16 14:26:00|3009.76|3009.76|3009.74|3009.74|3009.87|3009.87|3009.74|3009.74|0
1631802370000|2021-09-16 14:26:10|3009.62|3009.62|3009.6|3009.6|3009.74|3009.74|3009.6|3009.6|0
1631802380000|2021-09-16 14:26:20|3009.74|3009.74|3009.89|3009.89|3009.89|3009.89|3009.74|3009.74|0
1631802400000|2021-09-16 14:26:40|3009.95|3009.95|3010.05|3010.05|3010.05|3010.05|3009.95|3009.95|0
1631802410000|2021-09-16 14:26:50|3009.91|3009.91|3009.79|3009.79|3009.91|3009.91|3009.73|3009.73|0
1631802420000|2021-09-16 14:27:00|3009.93|3009.93|3009.71|3009.71|3009.93|3009.93|3009.64|3009.64|0
1631802430000|2021-09-16 14:27:10|3009.74|3009.74|3009.89|3009.89|3009.89|3009.89|3009.74|3009.74|0
1631802440000|2021-09-16 14:27:20|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1631802450000|2021-09-16 14:27:30|3009.78|3009.78|3009.71|3009.71|3009.78|3009.78|3009.66|3009.66|0
1631802460000|2021-09-16 14:27:40|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1631802480000|2021-09-16 14:28:00|3009.82|3009.82|3009.78|3009.78|3009.82|3009.82|3009.75|3009.75|0
1631802490000|2021-09-16 14:28:10|3009.55|3009.55|3010.37|3010.37|3010.43|3010.43|3009.55|3009.55|0
1631802500000|2021-09-16 14:28:20|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|0
1631802520000|2021-09-16 14:28:40|3010.37|3010.37|3010.27|3010.27|3010.37|3010.37|3010.27|3010.27|0
1631802530000|2021-09-16 14:28:50|3010.17|3010.17|3010.11|3010.11|3010.17|3010.17|3010.11|3010.11|0
1631802540000|2021-09-16 14:29:00|3010.2|3010.2|3010.51|3010.51|3010.51|3010.51|3010.2|3010.2|0
1631802550000|2021-09-16 14:29:10|3010.57|3010.57|3010.59|3010.59|3010.59|3010.59|3010.57|3010.57|0
1631802560000|2021-09-16 14:29:20|3010.73|3010.73|3010.41|3010.41|3010.81|3010.81|3010.35|3010.35|0
1631802570000|2021-09-16 14:29:30|3010.55|3010.55|3011.39|3011.39|3011.39|3011.39|3010.55|3010.55|0
1631802580000|2021-09-16 14:29:40|3011.53|3011.53|3011.93|3011.93|3011.93|3011.93|3011.53|3011.53|0
1631802590000|2021-09-16 14:29:50|3012|3012|3012.37|3012.37|3012.7|3012.7|3012|3012|0
1631802600000|2021-09-16 14:30:00|3012.23|3012.23|3011.62|3011.62|3012.23|3012.23|3011.58|3011.58|0
1631802610000|2021-09-16 14:30:10|3011.73|3011.73|3011.67|3011.67|3011.73|3011.73|3011.67|3011.67|0
1631802620000|2021-09-16 14:30:20|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1631802640000|2021-09-16 14:30:40|3011.9|3011.9|3012.16|3012.16|3012.16|3012.16|3011.9|3011.9|0
1631802650000|2021-09-16 14:30:50|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1631802660000|2021-09-16 14:31:00|3012|3012|3011.48|3011.48|3012|3012|3011.48|3011.48|0
1631802670000|2021-09-16 14:31:10|3011.44|3011.44|3011.17|3011.17|3011.44|3011.44|3011.17|3011.17|0
1631802680000|2021-09-16 14:31:20|3011.88|3011.88|3012.56|3012.56|3012.56|3012.56|3011.88|3011.88|0
1631802690000|2021-09-16 14:31:30|3012.7|3012.7|3012.56|3012.56|3012.84|3012.84|3012.56|3012.56|0
1631802700000|2021-09-16 14:31:40|3012.8|3012.8|3013.27|3013.27|3013.27|3013.27|3012.8|3012.8|0
1631802710000|2021-09-16 14:31:50|3013.39|3013.39|3013.51|3013.51|3013.51|3013.51|3013.39|3013.39|0
1631802720000|2021-09-16 14:32:00|3013.65|3013.65|3013.49|3013.49|3013.71|3013.71|3013.49|3013.49|0
1631802740000|2021-09-16 14:32:20|3013.53|3013.53|3013.34|3013.34|3013.53|3013.53|3013.34|3013.34|0
1631802750000|2021-09-16 14:32:30|3013.43|3013.43|3013.78|3013.78|3013.78|3013.78|3013.43|3013.43|0
1631802760000|2021-09-16 14:32:40|3013.68|3013.68|3013.87|3013.87|3013.87|3013.87|3013.68|3013.68|0
1631802780000|2021-09-16 14:33:00|3013.99|3013.99|3013.87|3013.87|3013.99|3013.99|3013.87|3013.87|0
1631802790000|2021-09-16 14:33:10|3013.82|3013.82|3013.71|3013.71|3014.01|3014.01|3013.65|3013.65|0
1631802800000|2021-09-16 14:33:20|3013.66|3013.66|3013.37|3013.37|3013.66|3013.66|3013.37|3013.37|0
1631802810000|2021-09-16 14:33:30|3013.31|3013.31|3013.22|3013.22|3013.38|3013.38|3013.22|3013.22|0
1631802820000|2021-09-16 14:33:40|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1631802830000|2021-09-16 14:33:50|3013.23|3013.23|3013.36|3013.36|3013.36|3013.36|3013.23|3013.23|0
1631802840000|2021-09-16 14:34:00|3013.51|3013.51|3013.38|3013.38|3013.51|3013.51|3013.38|3013.38|0
1631802850000|2021-09-16 14:34:10|3013.25|3013.25|3013.04|3013.04|3013.25|3013.25|3013.04|3013.04|0
1631802860000|2021-09-16 14:34:20|3012.9|3012.9|3012.94|3012.94|3012.94|3012.94|3012.9|3012.9|0
1631802870000|2021-09-16 14:34:30|3013|3013|3013.14|3013.14|3013.14|3013.14|3013|3013|0
1631802880000|2021-09-16 14:34:40|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1631802890000|2021-09-16 14:34:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1631802900000|2021-09-16 14:35:00|3013.31|3013.31|3013.61|3013.61|3013.63|3013.63|3013.25|3013.25|0
1631802910000|2021-09-16 14:35:10|3013.55|3013.55|3013.56|3013.56|3013.61|3013.61|3013.55|3013.55|0
1631802920000|2021-09-16 14:35:20|3013.46|3013.46|3013.6|3013.6|3013.6|3013.6|3013.46|3013.46|0
1631802930000|2021-09-16 14:35:30|3013.65|3013.65|3013.49|3013.49|3013.65|3013.65|3013.49|3013.49|0
1631802940000|2021-09-16 14:35:40|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1631802950000|2021-09-16 14:35:50|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1631802960000|2021-09-16 14:36:00|3013.61|3013.61|3013.01|3013.01|3013.61|3013.61|3013.01|3013.01|0
1631802970000|2021-09-16 14:36:10|3013.11|3013.11|3013.16|3013.16|3013.3|3013.3|3013.11|3013.11|0
1631802980000|2021-09-16 14:36:20|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3012.95|3012.95|0
1631802990000|2021-09-16 14:36:30|3013.13|3013.13|3013.07|3013.07|3013.13|3013.13|3013.07|3013.07|0
1631803020000|2021-09-16 14:37:00|3013.04|3013.04|3012.96|3012.96|3013.04|3013.04|3012.96|3012.96|0
1631803030000|2021-09-16 14:37:10|3013.02|3013.02|3012.88|3012.88|3013.02|3013.02|3012.88|3012.88|0
1631803040000|2021-09-16 14:37:20|3012.94|3012.94|3013.01|3013.01|3013.01|3013.01|3012.94|3012.94|0
1631803060000|2021-09-16 14:37:40|3013.15|3013.15|3013.68|3013.68|3013.68|3013.68|3013.15|3013.15|0
1631803070000|2021-09-16 14:37:50|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1631803080000|2021-09-16 14:38:00|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1631803100000|2021-09-16 14:38:20|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|0
1631803110000|2021-09-16 14:38:30|3013.81|3013.81|3014.1|3014.1|3014.1|3014.1|3013.81|3013.81|0
1631803120000|2021-09-16 14:38:40|3014.16|3014.16|3014.28|3014.28|3014.31|3014.31|3014.16|3014.16|0
1631803130000|2021-09-16 14:38:50|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1631803140000|2021-09-16 14:39:00|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1631803150000|2021-09-16 14:39:10|3014.35|3014.35|3014.49|3014.49|3014.49|3014.49|3014.35|3014.35|0
1631803160000|2021-09-16 14:39:20|3014.43|3014.43|3013.81|3013.81|3014.43|3014.43|3013.74|3013.74|0
1631803170000|2021-09-16 14:39:30|3013.87|3013.87|3013.59|3013.59|3013.87|3013.87|3013.59|3013.59|0
1631803180000|2021-09-16 14:39:40|3013.45|3013.45|3013.2|3013.2|3013.45|3013.45|3013.2|3013.2|0
1631803190000|2021-09-16 14:39:50|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1631803200000|2021-09-16 14:40:00|3013.11|3013.11|3012.99|3012.99|3013.11|3013.11|3012.93|3012.93|0
1631803220000|2021-09-16 14:40:20|3012.89|3012.89|3012.76|3012.76|3012.89|3012.89|3012.76|3012.76|0
1631803230000|2021-09-16 14:40:30|3012.33|3012.33|3012.12|3012.12|3012.33|3012.33|3012.12|3012.12|0
1631803240000|2021-09-16 14:40:40|3012.02|3012.02|3011.92|3011.92|3012.02|3012.02|3011.92|3011.92|0
1631803260000|2021-09-16 14:41:00|3011.79|3011.79|3011.72|3011.72|3011.79|3011.79|3011.72|3011.72|0
1631803270000|2021-09-16 14:41:10|3011.79|3011.79|3011.73|3011.73|3011.79|3011.79|3011.73|3011.73|0
1631803280000|2021-09-16 14:41:20|3011.88|3011.88|3011.83|3011.83|3011.88|3011.88|3011.76|3011.76|0
1631803290000|2021-09-16 14:41:30|3011.68|3011.68|3011.71|3011.71|3011.71|3011.71|3011.68|3011.68|0
1631803300000|2021-09-16 14:41:40|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|0
1631803310000|2021-09-16 14:41:50|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|0
1631803320000|2021-09-16 14:42:00|3011.52|3011.52|3011.54|3011.54|3011.54|3011.54|3011.46|3011.46|0
1631803330000|2021-09-16 14:42:10|3011.57|3011.57|3011.64|3011.64|3011.76|3011.76|3011.57|3011.57|0
1631803340000|2021-09-16 14:42:20|3011.53|3011.53|3011.46|3011.46|3011.53|3011.53|3011.41|3011.41|0
1631803350000|2021-09-16 14:42:30|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|0
1631803360000|2021-09-16 14:42:40|3011.67|3011.67|3012.2|3012.2|3012.2|3012.2|3011.67|3011.67|0
1631803370000|2021-09-16 14:42:50|3012.27|3012.27|3012.18|3012.18|3012.27|3012.27|3012.15|3012.15|0
1631803380000|2021-09-16 14:43:00|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1631803400000|2021-09-16 14:43:20|3012.31|3012.31|3012.25|3012.25|3012.31|3012.31|3012.25|3012.25|0
1631803410000|2021-09-16 14:43:30|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1631803420000|2021-09-16 14:43:40|3012.28|3012.28|3012.35|3012.35|3012.35|3012.35|3012.24|3012.24|0
1631803430000|2021-09-16 14:43:50|3012.29|3012.29|3012.12|3012.12|3012.29|3012.29|3012.12|3012.12|0
1631803440000|2021-09-16 14:44:00|3012.1|3012.1|3012.21|3012.21|3012.21|3012.21|3012.1|3012.1|0
1631803450000|2021-09-16 14:44:10|3012.07|3012.07|3011.61|3011.61|3012.07|3012.07|3011.61|3011.61|0
1631803460000|2021-09-16 14:44:20|3011.48|3011.48|3011.61|3011.61|3011.61|3011.61|3011.48|3011.48|0
1631803470000|2021-09-16 14:44:30|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|3011.72|0
1631803480000|2021-09-16 14:44:40|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|0
1631803490000|2021-09-16 14:44:50|3011.86|3011.86|3012.42|3012.42|3012.42|3012.42|3011.86|3011.86|0
1631803500000|2021-09-16 14:45:00|3012.36|3012.36|3012.08|3012.08|3012.36|3012.36|3012.08|3012.08|0
1631803510000|2021-09-16 14:45:10|3012.23|3012.23|3012.26|3012.26|3012.29|3012.29|3012.23|3012.23|0
1631803520000|2021-09-16 14:45:20|3012.4|3012.4|3012.35|3012.35|3012.4|3012.4|3012.35|3012.35|0
1631803540000|2021-09-16 14:45:40|3012.49|3012.49|3012.87|3012.87|3012.87|3012.87|3012.49|3012.49|0
1631803550000|2021-09-16 14:45:50|3012.76|3012.76|3012.97|3012.97|3013.11|3013.11|3012.65|3012.65|0
1631803560000|2021-09-16 14:46:00|3012.91|3012.91|3013.06|3013.06|3013.06|3013.06|3012.85|3012.85|0
1631803570000|2021-09-16 14:46:10|3013.13|3013.13|3012.88|3012.88|3013.31|3013.31|3012.88|3012.88|0
1631803580000|2021-09-16 14:46:20|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1631803590000|2021-09-16 14:46:30|3012.71|3012.71|3012.51|3012.51|3012.71|3012.71|3012.51|3012.51|0
1631803600000|2021-09-16 14:46:40|3012.56|3012.56|3012.51|3012.51|3012.56|3012.56|3012.51|3012.51|0
1631803610000|2021-09-16 14:46:50|3012.32|3012.32|3012.08|3012.08|3012.39|3012.39|3012.08|3012.08|0
1631803630000|2021-09-16 14:47:10|3012.12|3012.12|3012.5|3012.5|3012.5|3012.5|3012.12|3012.12|0
1631803640000|2021-09-16 14:47:20|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1631803650000|2021-09-16 14:47:30|3012.32|3012.32|3011.85|3011.85|3012.32|3012.32|3011.85|3011.85|0
1631803660000|2021-09-16 14:47:40|3011.96|3011.96|3011.98|3011.98|3012.06|3012.06|3011.9|3011.9|0
1631803670000|2021-09-16 14:47:50|3011.83|3011.83|3011.65|3011.65|3011.83|3011.83|3011.39|3011.39|0
1631803680000|2021-09-16 14:48:00|3011.89|3011.89|3012.03|3012.03|3012.13|3012.13|3011.89|3011.89|0
1631803690000|2021-09-16 14:48:10|3011.97|3011.97|3012.09|3012.09|3012.21|3012.21|3011.97|3011.97|0
1631803700000|2021-09-16 14:48:20|3012.03|3012.03|3012.1|3012.1|3012.1|3012.1|3012.03|3012.03|0
1631803710000|2021-09-16 14:48:30|3012.13|3012.13|3012.1|3012.1|3012.13|3012.13|3012.07|3012.07|0
1631803720000|2021-09-16 14:48:40|3011.98|3011.98|3011.89|3011.89|3012.14|3012.14|3011.89|3011.89|0
1631803730000|2021-09-16 14:48:50|3011.75|3011.75|3011.61|3011.61|3011.75|3011.75|3011.61|3011.61|0
1631803740000|2021-09-16 14:49:00|3011.49|3011.49|3011.37|3011.37|3011.49|3011.49|3011.37|3011.37|0
1631803750000|2021-09-16 14:49:10|3011.32|3011.32|3011.01|3011.01|3011.32|3011.32|3011.01|3011.01|0
1631803760000|2021-09-16 14:49:20|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|0
1631803780000|2021-09-16 14:49:40|3010.81|3010.81|3010.87|3010.87|3010.87|3010.87|3010.81|3010.81|0
1631803790000|2021-09-16 14:49:50|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1631803800000|2021-09-16 14:50:00|3010.87|3010.87|3010.44|3010.44|3010.87|3010.87|3010.37|3010.37|0
1631803810000|2021-09-16 14:50:10|3010.37|3010.37|3010.21|3010.21|3010.52|3010.52|3010.21|3010.21|0
1631803820000|2021-09-16 14:50:20|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1631803830000|2021-09-16 14:50:30|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1631803840000|2021-09-16 14:50:40|3010.17|3010.17|3010.3|3010.3|3010.47|3010.47|3010.17|3010.17|0
1631803850000|2021-09-16 14:50:50|3010.44|3010.44|3010.86|3010.86|3010.86|3010.86|3010.44|3010.44|0
1631803860000|2021-09-16 14:51:00|3010.8|3010.8|3011|3011|3011|3011|3010.79|3010.79|0
1631803870000|2021-09-16 14:51:10|3010.94|3010.94|3011.35|3011.35|3011.37|3011.37|3010.94|3010.94|0
1631803880000|2021-09-16 14:51:20|3011.48|3011.48|3011.36|3011.36|3011.48|3011.48|3011.36|3011.36|0
1631803890000|2021-09-16 14:51:30|3011.73|3011.73|3011.75|3011.75|3011.75|3011.75|3011.73|3011.73|0
1631803900000|2021-09-16 14:51:40|3011.8|3011.8|3011.86|3011.86|3011.86|3011.86|3011.8|3011.8|0
1631803910000|2021-09-16 14:51:50|3011.79|3011.79|3011.57|3011.57|3011.79|3011.79|3011.57|3011.57|0
1631803920000|2021-09-16 14:52:00|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1631803940000|2021-09-16 14:52:20|3011.44|3011.44|3011.37|3011.37|3011.44|3011.44|3011.37|3011.37|0
1631803950000|2021-09-16 14:52:30|3011.48|3011.48|3011.15|3011.15|3011.48|3011.48|3011.15|3011.15|0
1631803960000|2021-09-16 14:52:40|3011.21|3011.21|3011.08|3011.08|3011.21|3011.21|3011.08|3011.08|0
1631803970000|2021-09-16 14:52:50|3010.96|3010.96|3010.92|3010.92|3010.96|3010.96|3010.92|3010.92|0
1631803980000|2021-09-16 14:53:00|3010.8|3010.8|3010.66|3010.66|3010.8|3010.8|3010.66|3010.66|0
1631804010000|2021-09-16 14:53:30|3010.64|3010.64|3009.75|3009.75|3010.7|3010.7|3009.75|3009.75|0
1631804020000|2021-09-16 14:53:40|3009.73|3009.73|3009.63|3009.63|3009.73|3009.73|3009.63|3009.63|0
1631804030000|2021-09-16 14:53:50|3009.35|3009.35|3009|3009|3009.35|3009.35|3009|3009|0
1631804040000|2021-09-16 14:54:00|3008.89|3008.89|3008.84|3008.84|3008.89|3008.89|3008.84|3008.84|0
1631804050000|2021-09-16 14:54:10|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1631804060000|2021-09-16 14:54:20|3008.33|3008.33|3008.01|3008.01|3008.33|3008.33|3008.01|3008.01|0
1631804070000|2021-09-16 14:54:30|3007.72|3007.72|3007.46|3007.46|3007.72|3007.72|3007.46|3007.46|0
1631804080000|2021-09-16 14:54:40|3007.61|3007.61|3007.46|3007.46|3007.61|3007.61|3007.46|3007.46|0
1631804090000|2021-09-16 14:54:50|3007.36|3007.36|3007.3|3007.3|3007.36|3007.36|3007.3|3007.3|0
1631804100000|2021-09-16 14:55:00|3007.24|3007.24|3007.16|3007.16|3007.24|3007.24|3007.06|3007.06|0
1631804110000|2021-09-16 14:55:10|3007.22|3007.22|3007.16|3007.16|3007.22|3007.22|3007.16|3007.16|0
1631804120000|2021-09-16 14:55:20|3006.87|3006.87|3006.99|3006.99|3006.99|3006.99|3006.87|3006.87|0
1631804130000|2021-09-16 14:55:30|3007.06|3007.06|3007.19|3007.19|3007.25|3007.25|3007.06|3007.06|0
1631804140000|2021-09-16 14:55:40|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1631804150000|2021-09-16 14:55:50|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1631804160000|2021-09-16 14:56:00|3006.97|3006.97|3006.85|3006.85|3006.97|3006.97|3006.71|3006.71|0
1631804170000|2021-09-16 14:56:10|3006.78|3006.78|3006.57|3006.57|3006.78|3006.78|3006.57|3006.57|0
1631804180000|2021-09-16 14:56:20|3006.54|3006.54|3006.5|3006.5|3006.54|3006.54|3006.5|3006.5|0
1631804190000|2021-09-16 14:56:30|3006.56|3006.56|3006.73|3006.73|3006.73|3006.73|3006.56|3006.56|0
1631804220000|2021-09-16 14:57:00|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1631804230000|2021-09-16 14:57:10|3006.53|3006.53|3006.23|3006.23|3006.53|3006.53|3006.23|3006.23|0
1631804240000|2021-09-16 14:57:20|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1631804250000|2021-09-16 14:57:30|3006.48|3006.48|3006.78|3006.78|3006.78|3006.78|3006.48|3006.48|0
1631804260000|2021-09-16 14:57:40|3006.79|3006.79|3006.89|3006.89|3006.89|3006.89|3006.76|3006.76|0
1631804270000|2021-09-16 14:57:50|3007.02|3007.02|3007.11|3007.11|3007.11|3007.11|3006.99|3006.99|0
1631804280000|2021-09-16 14:58:00|3007.06|3007.06|3007.32|3007.32|3007.32|3007.32|3007.03|3007.03|0
1631804290000|2021-09-16 14:58:10|3007.3|3007.3|3007.42|3007.42|3007.42|3007.42|3007.3|3007.3|0
1631804310000|2021-09-16 14:58:30|3007.36|3007.36|3007.48|3007.48|3007.48|3007.48|3007.36|3007.36|0
1631804320000|2021-09-16 14:58:40|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1631804330000|2021-09-16 14:58:50|3007.23|3007.23|3007.17|3007.17|3007.23|3007.23|3007.11|3007.11|0
1631804340000|2021-09-16 14:59:00|3007.03|3007.03|3007.17|3007.17|3007.17|3007.17|3007.03|3007.03|0
1631804350000|2021-09-16 14:59:10|3007.41|3007.41|3007.3|3007.3|3007.44|3007.44|3007.3|3007.3|0
1631804360000|2021-09-16 14:59:20|3007.42|3007.42|3007.49|3007.49|3007.49|3007.49|3007.42|3007.42|0
1631804370000|2021-09-16 14:59:30|3007.55|3007.55|3007.49|3007.49|3007.55|3007.55|3007.49|3007.49|0
1631804380000|2021-09-16 14:59:40|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1631804390000|2021-09-16 14:59:50|3007.82|3007.82|3007.89|3007.89|3007.89|3007.89|3007.78|3007.78|0
1631804400000|2021-09-16 15:00:00|3007.82|3007.82|3007.56|3007.56|3007.82|3007.82|3007.56|3007.56|0
1631804410000|2021-09-16 15:00:10|3007.51|3007.51|3007.24|3007.24|3007.51|3007.51|3007.18|3007.18|0
1631804420000|2021-09-16 15:00:20|3007.18|3007.18|3007.31|3007.31|3007.38|3007.38|3007.18|3007.18|0
1631804430000|2021-09-16 15:00:30|3007.25|3007.25|3007.09|3007.09|3007.25|3007.25|3007.09|3007.09|0
1631804440000|2021-09-16 15:00:40|3007.06|3007.06|3007.18|3007.18|3007.18|3007.18|3006.93|3006.93|0
1631804450000|2021-09-16 15:00:50|3007.23|3007.23|3007.27|3007.27|3007.35|3007.35|3007.23|3007.23|0
1631804460000|2021-09-16 15:01:00|3007.25|3007.25|3007.18|3007.18|3007.35|3007.35|3007.18|3007.18|0
1631804470000|2021-09-16 15:01:10|3007.03|3007.03|3007.09|3007.09|3007.09|3007.09|3007.03|3007.03|0
1631804480000|2021-09-16 15:01:20|3007.23|3007.23|3007.36|3007.36|3007.36|3007.36|3007.23|3007.23|0
1631804490000|2021-09-16 15:01:30|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1631804520000|2021-09-16 15:02:00|3007.43|3007.43|3007.26|3007.26|3007.55|3007.55|3007.26|3007.26|0
1631804550000|2021-09-16 15:02:30|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|0
1631804560000|2021-09-16 15:02:40|3007.14|3007.14|3007.08|3007.08|3007.14|3007.14|3007.08|3007.08|0
1631804570000|2021-09-16 15:02:50|3007.2|3007.2|3008.02|3008.02|3008.02|3008.02|3007.2|3007.2|0
1631804600000|2021-09-16 15:03:20|3008.26|3008.26|3008.38|3008.38|3008.38|3008.38|3008.26|3008.26|0
1631804610000|2021-09-16 15:03:30|3008.43|3008.43|3008.37|3008.37|3008.43|3008.43|3008.37|3008.37|0
1631804620000|2021-09-16 15:03:40|3008.42|3008.42|3008.81|3008.81|3008.81|3008.81|3008.42|3008.42|0
1631804630000|2021-09-16 15:03:50|3008.84|3008.84|3008.81|3008.81|3008.84|3008.84|3008.81|3008.81|0
1631804640000|2021-09-16 15:04:00|3008.66|3008.66|3008.5|3008.5|3008.73|3008.73|3008.5|3008.5|0
1631804650000|2021-09-16 15:04:10|3008.61|3008.61|3008.74|3008.74|3008.74|3008.74|3008.61|3008.61|0
1631804660000|2021-09-16 15:04:20|3008.61|3008.61|3009.01|3009.01|3009.01|3009.01|3008.56|3008.56|0
1631804670000|2021-09-16 15:04:30|3008.95|3008.95|3009.24|3009.24|3009.24|3009.24|3008.95|3008.95|0
1631804680000|2021-09-16 15:04:40|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1631804700000|2021-09-16 15:05:00|3009.22|3009.22|3009.3|3009.3|3009.3|3009.3|3009.22|3009.22|0
1631804710000|2021-09-16 15:05:10|3009.28|3009.28|3009.33|3009.33|3009.33|3009.33|3009.28|3009.28|0
1631804720000|2021-09-16 15:05:20|3009.41|3009.41|3009.04|3009.04|3009.41|3009.41|3009.04|3009.04|0
1631804730000|2021-09-16 15:05:30|3008.85|3008.85|3008.83|3008.83|3008.85|3008.85|3008.65|3008.65|0
1631804740000|2021-09-16 15:05:40|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1631804750000|2021-09-16 15:05:50|3009.12|3009.12|3008.98|3008.98|3009.12|3009.12|3008.93|3008.93|0
1631804760000|2021-09-16 15:06:00|3009.04|3009.04|3009.12|3009.12|3009.18|3009.18|3009.04|3009.04|0
1631804770000|2021-09-16 15:06:10|3009.06|3009.06|3009.15|3009.15|3009.15|3009.15|3009.06|3009.06|0
1631804780000|2021-09-16 15:06:20|3009.13|3009.13|3009.04|3009.04|3009.13|3009.13|3009.04|3009.04|0
1631804790000|2021-09-16 15:06:30|3009.16|3009.16|3009.1|3009.1|3009.16|3009.16|3009.1|3009.1|0
1631804800000|2021-09-16 15:06:40|3009.03|3009.03|3009.02|3009.02|3009.15|3009.15|3009.02|3009.02|0
1631804820000|2021-09-16 15:07:00|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1631804830000|2021-09-16 15:07:10|3009.02|3009.02|3009.09|3009.09|3009.14|3009.14|3009.02|3009.02|0
1631804840000|2021-09-16 15:07:20|3009.14|3009.14|3009.26|3009.26|3009.26|3009.26|3009.14|3009.14|0
1631804870000|2021-09-16 15:07:50|3008.97|3008.97|3008.99|3008.99|3009.05|3009.05|3008.76|3008.76|0
1631804880000|2021-09-16 15:08:00|3009.28|3009.28|3009.48|3009.48|3009.48|3009.48|3009.28|3009.28|0
1631804900000|2021-09-16 15:08:20|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1631804910000|2021-09-16 15:08:30|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1631804920000|2021-09-16 15:08:40|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.51|3009.51|0
1631804930000|2021-09-16 15:08:50|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1631804940000|2021-09-16 15:09:00|3009.28|3009.28|3009.32|3009.32|3009.32|3009.32|3009.28|3009.28|0
1631804950000|2021-09-16 15:09:10|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.29|3009.29|0
1631804960000|2021-09-16 15:09:20|3009.4|3009.4|3009.54|3009.54|3009.54|3009.54|3009.4|3009.4|0
1631804970000|2021-09-16 15:09:30|3009.64|3009.64|3009.44|3009.44|3009.64|3009.64|3009.44|3009.44|0
1631804980000|2021-09-16 15:09:40|3009.72|3009.72|3009.66|3009.66|3009.72|3009.72|3009.52|3009.52|0
1631804990000|2021-09-16 15:09:50|3009.86|3009.86|3009.96|3009.96|3009.96|3009.96|3009.86|3009.86|0
1631805000000|2021-09-16 15:10:00|3010.02|3010.02|3009.91|3009.91|3010.02|3010.02|3009.84|3009.84|0
1631805010000|2021-09-16 15:10:10|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1631805020000|2021-09-16 15:10:20|3009.94|3009.94|3010.1|3010.1|3010.1|3010.1|3009.94|3009.94|0
1631805030000|2021-09-16 15:10:30|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1631805040000|2021-09-16 15:10:40|3009.88|3009.88|3009.86|3009.86|3009.88|3009.88|3009.86|3009.86|0
1631805050000|2021-09-16 15:10:50|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1631805060000|2021-09-16 15:11:00|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1631805070000|2021-09-16 15:11:10|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1631805080000|2021-09-16 15:11:20|3009.79|3009.79|3009.82|3009.82|3009.85|3009.85|3009.79|3009.79|0
1631805090000|2021-09-16 15:11:30|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1631805100000|2021-09-16 15:11:40|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1631805110000|2021-09-16 15:11:50|3009.78|3009.78|3009.72|3009.72|3009.78|3009.78|3009.72|3009.72|0
1631805120000|2021-09-16 15:12:00|3009.84|3009.84|3009.89|3009.89|3009.89|3009.89|3009.84|3009.84|0
1631805130000|2021-09-16 15:12:10|3009.95|3009.95|3010.01|3010.01|3010.01|3010.01|3009.95|3009.95|0
1631805140000|2021-09-16 15:12:20|3010.04|3010.04|3010.11|3010.11|3010.11|3010.11|3010.04|3010.04|0
1631805150000|2021-09-16 15:12:30|3010.23|3010.23|3010.38|3010.38|3010.38|3010.38|3010.23|3010.23|0
1631805160000|2021-09-16 15:12:40|3010.44|3010.44|3010.51|3010.51|3010.51|3010.51|3010.44|3010.44|0
1631805170000|2021-09-16 15:12:50|3010.38|3010.38|3010.69|3010.69|3010.69|3010.69|3010.38|3010.38|0
1631805190000|2021-09-16 15:13:10|3010.81|3010.81|3010.87|3010.87|3010.87|3010.87|3010.81|3010.81|0
1631805200000|2021-09-16 15:13:20|3010.93|3010.93|3011.09|3011.09|3011.09|3011.09|3010.93|3010.93|0
1631805210000|2021-09-16 15:13:30|3011.02|3011.02|3010.6|3010.6|3011.02|3011.02|3010.58|3010.58|0
1631805230000|2021-09-16 15:13:50|3010.56|3010.56|3010.51|3010.51|3010.56|3010.56|3010.51|3010.51|0
1631805240000|2021-09-16 15:14:00|3010.64|3010.64|3010.82|3010.82|3010.82|3010.82|3010.64|3010.64|0
1631805250000|2021-09-16 15:14:10|3010.88|3010.88|3010.82|3010.82|3011.09|3011.09|3010.82|3010.82|0
1631805260000|2021-09-16 15:14:20|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|0
1631805270000|2021-09-16 15:14:30|3010.73|3010.73|3010.78|3010.78|3010.78|3010.78|3010.73|3010.73|0
1631805280000|2021-09-16 15:14:40|3010.85|3010.85|3010.7|3010.7|3010.85|3010.85|3010.67|3010.67|0
1631805290000|2021-09-16 15:14:50|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1631805300000|2021-09-16 15:15:00|3010.57|3010.57|3010.6|3010.6|3010.6|3010.6|3010.54|3010.54|0
1631805310000|2021-09-16 15:15:10|3010.55|3010.55|3010.55|3010.55|3010.55|3010.55|3010.49|3010.49|0
1631805320000|2021-09-16 15:15:20|3010.61|3010.61|3010.48|3010.48|3010.61|3010.61|3010.48|3010.48|0
1631805330000|2021-09-16 15:15:30|3010.55|3010.55|3010.46|3010.46|3010.55|3010.55|3010.11|3010.11|0
1631805340000|2021-09-16 15:15:40|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1631805350000|2021-09-16 15:15:50|3010.53|3010.53|3010.56|3010.56|3010.56|3010.56|3010.53|3010.53|0
1631805360000|2021-09-16 15:16:00|3010.62|3010.62|3010.25|3010.25|3010.62|3010.62|3010.14|3010.14|0
1631805370000|2021-09-16 15:16:10|3010.36|3010.36|3009.94|3009.94|3010.36|3010.36|3009.89|3009.89|0
1631805380000|2021-09-16 15:16:20|3010.04|3010.04|3010.16|3010.16|3010.16|3010.16|3010.04|3010.04|0
1631805390000|2021-09-16 15:16:30|3010.32|3010.32|3010.33|3010.33|3010.44|3010.44|3010.15|3010.15|0
1631805400000|2021-09-16 15:16:40|3010.19|3010.19|3009.8|3009.8|3010.19|3010.19|3009.8|3009.8|0
1631805410000|2021-09-16 15:16:50|3009.7|3009.7|3009.01|3009.01|3009.7|3009.7|3009.01|3009.01|0
1631805420000|2021-09-16 15:17:00|3008.86|3008.86|3008.69|3008.69|3008.86|3008.86|3008.65|3008.65|0
1631805430000|2021-09-16 15:17:10|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1631805440000|2021-09-16 15:17:20|3008.58|3008.58|3008.3|3008.3|3008.58|3008.58|3008.3|3008.3|0
1631805450000|2021-09-16 15:17:30|3008.24|3008.24|3008.2|3008.2|3008.35|3008.35|3008.13|3008.13|0
1631805460000|2021-09-16 15:17:40|3008.17|3008.17|3007.99|3007.99|3008.17|3008.17|3007.99|3007.99|0
1631805470000|2021-09-16 15:17:50|3007.89|3007.89|3007.57|3007.57|3007.89|3007.89|3007.57|3007.57|0
1631805480000|2021-09-16 15:18:00|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1631805490000|2021-09-16 15:18:10|3007.81|3007.81|3007.69|3007.69|3007.81|3007.81|3007.69|3007.69|0
1631805500000|2021-09-16 15:18:20|3007.53|3007.53|3007.31|3007.31|3007.53|3007.53|3007.31|3007.31|0
1631805510000|2021-09-16 15:18:30|3007.53|3007.53|3007.47|3007.47|3007.53|3007.53|3007.47|3007.47|0
1631805520000|2021-09-16 15:18:40|3007.54|3007.54|3007.66|3007.66|3007.66|3007.66|3007.54|3007.54|0
1631805530000|2021-09-16 15:18:50|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1631805540000|2021-09-16 15:19:00|3007.92|3007.92|3007.22|3007.22|3007.92|3007.92|3007.22|3007.22|0
1631805560000|2021-09-16 15:19:20|3007.16|3007.16|3006.84|3006.84|3007.16|3007.16|3006.84|3006.84|0
1631805570000|2021-09-16 15:19:30|3006.95|3006.95|3006.73|3006.73|3007|3007|3006.73|3006.73|0
1631805580000|2021-09-16 15:19:40|3006.67|3006.67|3006.55|3006.55|3006.67|3006.67|3006.55|3006.55|0
1631805590000|2021-09-16 15:19:50|3006.51|3006.51|3006.37|3006.37|3006.51|3006.51|3006.37|3006.37|0
1631805600000|2021-09-16 15:20:00|3006.31|3006.31|3006.29|3006.29|3006.31|3006.31|3006.2|3006.2|0
1631805610000|2021-09-16 15:20:10|3006.14|3006.14|3006.11|3006.11|3006.2|3006.2|3006.05|3006.05|0
1631805620000|2021-09-16 15:20:20|3006.16|3006.16|3006.04|3006.04|3006.16|3006.16|3006.04|3006.04|0
1631805630000|2021-09-16 15:20:30|3005.9|3005.9|3005.81|3005.81|3005.9|3005.9|3005.81|3005.81|0
1631805640000|2021-09-16 15:20:40|3005.66|3005.66|3005.75|3005.75|3005.75|3005.75|3005.54|3005.54|0
1631805650000|2021-09-16 15:20:50|3005.89|3005.89|3005.78|3005.78|3005.95|3005.95|3005.78|3005.78|0
1631805660000|2021-09-16 15:21:00|3005.84|3005.84|3005.91|3005.91|3006|3006|3005.84|3005.84|0
1631805670000|2021-09-16 15:21:10|3005.87|3005.87|3005.83|3005.83|3005.87|3005.87|3005.83|3005.83|0
1631805680000|2021-09-16 15:21:20|3005.97|3005.97|3005.42|3005.42|3006.08|3006.08|3005.42|3005.42|0
1631805690000|2021-09-16 15:21:30|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1631805700000|2021-09-16 15:21:40|3005.12|3005.12|3005.02|3005.02|3005.21|3005.21|3004.9|3004.9|0
1631805710000|2021-09-16 15:21:50|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1631805720000|2021-09-16 15:22:00|3004.9|3004.9|3004.86|3004.86|3004.9|3004.9|3004.8|3004.8|0
1631805730000|2021-09-16 15:22:10|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1631805740000|2021-09-16 15:22:20|3004.79|3004.79|3004.84|3004.84|3005.01|3005.01|3004.79|3004.79|0
1631805750000|2021-09-16 15:22:30|3005.08|3005.08|3005.2|3005.2|3005.2|3005.2|3005.08|3005.08|0
1631805770000|2021-09-16 15:22:50|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1631805780000|2021-09-16 15:23:00|3005.16|3005.16|3005.29|3005.29|3005.29|3005.29|3005.16|3005.16|0
1631805790000|2021-09-16 15:23:10|3005.18|3005.18|3005.15|3005.15|3005.18|3005.18|3005.15|3005.15|0
1631805800000|2021-09-16 15:23:20|3005.31|3005.31|3005.14|3005.14|3005.31|3005.31|3005.14|3005.14|0
1631805810000|2021-09-16 15:23:30|3005.07|3005.07|3004.99|3004.99|3005.07|3005.07|3004.93|3004.93|0
1631805820000|2021-09-16 15:23:40|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1631805830000|2021-09-16 15:23:50|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1631805840000|2021-09-16 15:24:00|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1631805850000|2021-09-16 15:24:10|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|3004.96|0
1631805860000|2021-09-16 15:24:20|3005.02|3005.02|3005.5|3005.5|3005.55|3005.55|3005.02|3005.02|0
1631805870000|2021-09-16 15:24:30|3005.64|3005.64|3005.67|3005.67|3005.67|3005.67|3005.57|3005.57|0
1631805880000|2021-09-16 15:24:40|3005.78|3005.78|3005.85|3005.85|3005.85|3005.85|3005.71|3005.71|0
1631805900000|2021-09-16 15:25:00|3005.72|3005.72|3005.68|3005.68|3005.72|3005.72|3005.53|3005.53|0
1631805910000|2021-09-16 15:25:10|3005.61|3005.61|3006.3|3006.3|3006.3|3006.3|3005.61|3005.61|0
1631805920000|2021-09-16 15:25:20|3006.36|3006.36|3006.9|3006.9|3006.9|3006.9|3006.36|3006.36|0
1631805930000|2021-09-16 15:25:30|3007.04|3007.04|3006.94|3006.94|3007.04|3007.04|3006.94|3006.94|0
1631805940000|2021-09-16 15:25:40|3006.79|3006.79|3006.9|3006.9|3006.9|3006.9|3006.76|3006.76|0
1631805950000|2021-09-16 15:25:50|3007.14|3007.14|3007.7|3007.7|3007.7|3007.7|3007.14|3007.14|0
1631805960000|2021-09-16 15:26:00|3007.74|3007.74|3007.58|3007.58|3007.74|3007.74|3007.58|3007.58|0
1631805970000|2021-09-16 15:26:10|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.52|3007.52|0
1631805980000|2021-09-16 15:26:20|3007.49|3007.49|3007.71|3007.71|3007.76|3007.76|3007.49|3007.49|0
1631805990000|2021-09-16 15:26:30|3007.61|3007.61|3007.49|3007.49|3007.61|3007.61|3007.49|3007.49|0
1631806000000|2021-09-16 15:26:40|3007.37|3007.37|3007.11|3007.11|3007.48|3007.48|3007.11|3007.11|0
1631806010000|2021-09-16 15:26:50|3007.06|3007.06|3006.97|3006.97|3007.11|3007.11|3006.97|3006.97|0
1631806020000|2021-09-16 15:27:00|3006.92|3006.92|3007.04|3007.04|3007.09|3007.09|3006.92|3006.92|0
1631806030000|2021-09-16 15:27:10|3007|3007|3006.95|3006.95|3007|3007|3006.95|3006.95|0
1631806040000|2021-09-16 15:27:20|3006.81|3006.81|3006.72|3006.72|3006.81|3006.81|3006.72|3006.72|0
1631806050000|2021-09-16 15:27:30|3006.57|3006.57|3006.37|3006.37|3006.57|3006.57|3006.33|3006.33|0
1631806060000|2021-09-16 15:27:40|3006.47|3006.47|3006.77|3006.77|3006.77|3006.77|3006.47|3006.47|0
1631806070000|2021-09-16 15:27:50|3007.05|3007.05|3007.11|3007.11|3007.11|3007.11|3007.05|3007.05|0
1631806080000|2021-09-16 15:28:00|3007.16|3007.16|3006.9|3006.9|3007.19|3007.19|3006.9|3006.9|0
1631806090000|2021-09-16 15:28:10|3006.97|3006.97|3007|3007|3007.11|3007.11|3006.97|3006.97|0
1631806100000|2021-09-16 15:28:20|3006.94|3006.94|3006.8|3006.8|3007.05|3007.05|3006.74|3006.74|0
1631806110000|2021-09-16 15:28:30|3006.87|3006.87|3006.83|3006.83|3006.93|3006.93|3006.83|3006.83|0
1631806120000|2021-09-16 15:28:40|3006.8|3006.8|3006.68|3006.68|3006.8|3006.8|3006.55|3006.55|0
1631806130000|2021-09-16 15:28:50|3006.61|3006.61|3006.21|3006.21|3006.64|3006.64|3006.21|3006.21|0
1631806140000|2021-09-16 15:29:00|3006.5|3006.5|3006.68|3006.68|3006.83|3006.83|3006.5|3006.5|0
1631806150000|2021-09-16 15:29:10|3006.59|3006.59|3007.4|3007.4|3007.4|3007.4|3006.59|3006.59|0
1631806160000|2021-09-16 15:29:20|3007.11|3007.11|3007.85|3007.85|3007.85|3007.85|3007.11|3007.11|0
1631806170000|2021-09-16 15:29:30|3007.9|3007.9|3007.51|3007.51|3007.9|3007.9|3007.51|3007.51|0
1631806180000|2021-09-16 15:29:40|3007.84|3007.84|3008.06|3008.06|3008.2|3008.2|3007.84|3007.84|0
1631806190000|2021-09-16 15:29:50|3008.08|3008.08|3008.57|3008.57|3008.57|3008.57|3007.86|3007.86|0
1631862900000|2021-09-17 07:15:00|3026.58|3026.58|3025.65|3025.65|3026.75|3026.75|3025.65|3025.65|0
1631862910000|2021-09-17 07:15:10|3026.08|3026.08|3026.62|3026.62|3026.62|3026.62|3026.08|3026.08|0
1631862920000|2021-09-17 07:15:20|3026.75|3026.75|3026.32|3026.32|3026.75|3026.75|3026.32|3026.32|0
1631862930000|2021-09-17 07:15:30|3026.25|3026.25|3026.32|3026.32|3026.32|3026.32|3026.25|3026.25|0
1631862950000|2021-09-17 07:15:50|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1631862960000|2021-09-17 07:16:00|3026.72|3026.72|3027.22|3027.22|3027.28|3027.28|3026.72|3026.72|0
1631862970000|2021-09-17 07:16:10|3027.03|3027.03|3027.26|3027.26|3027.26|3027.26|3026.65|3026.65|0
1631862990000|2021-09-17 07:16:30|3027.18|3027.18|3026.78|3026.78|3027.18|3027.18|3026.46|3026.46|0
1631863000000|2021-09-17 07:16:40|3026.42|3026.42|3026.4|3026.4|3026.55|3026.55|3026.26|3026.26|0
1631863010000|2021-09-17 07:16:50|3026.59|3026.59|3025.81|3025.81|3026.72|3026.72|3025.81|3025.81|0
1631863020000|2021-09-17 07:17:00|3025.92|3025.92|3026.38|3026.38|3026.38|3026.38|3025.72|3025.72|0
1631863030000|2021-09-17 07:17:10|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1631863060000|2021-09-17 07:17:40|3026.28|3026.28|3026.37|3026.37|3026.37|3026.37|3026.23|3026.23|0
1631863070000|2021-09-17 07:17:50|3026.23|3026.23|3026.16|3026.16|3026.23|3026.23|3026.16|3026.16|0
1631863080000|2021-09-17 07:18:00|3026.31|3026.31|3026.16|3026.16|3026.39|3026.39|3026.16|3026.16|0
1631863090000|2021-09-17 07:18:10|3026.2|3026.2|3026.14|3026.14|3026.4|3026.4|3026.14|3026.14|0
1631863100000|2021-09-17 07:18:20|3026.03|3026.03|3025.85|3025.85|3026.03|3026.03|3025.72|3025.72|0
1631863110000|2021-09-17 07:18:30|3025.91|3025.91|3025.86|3025.86|3025.91|3025.91|3025.86|3025.86|0
1631863120000|2021-09-17 07:18:40|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1631863130000|2021-09-17 07:18:50|3026.11|3026.11|3025.69|3025.69|3026.17|3026.17|3025.69|3025.69|0
1631863140000|2021-09-17 07:19:00|3025.11|3025.11|3025.03|3025.03|3025.11|3025.11|3024.9|3024.9|0
1631863160000|2021-09-17 07:19:20|3024.83|3024.83|3024.85|3024.85|3024.96|3024.96|3024.83|3024.83|0
1631863180000|2021-09-17 07:19:40|3024.92|3024.92|3024.97|3024.97|3025.04|3025.04|3024.92|3024.92|0
1631863190000|2021-09-17 07:19:50|3025.08|3025.08|3024.63|3024.63|3025.08|3025.08|3024.5|3024.5|0
1631863200000|2021-09-17 07:20:00|3024.57|3024.57|3025.12|3025.12|3025.24|3025.24|3024.57|3024.57|0
1631863210000|2021-09-17 07:20:10|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1631863220000|2021-09-17 07:20:20|3025.12|3025.12|3025.06|3025.06|3025.12|3025.12|3025.06|3025.06|0
1631863230000|2021-09-17 07:20:30|3024.94|3024.94|3025.02|3025.02|3025.02|3025.02|3024.89|3024.89|0
1631863240000|2021-09-17 07:20:40|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1631863250000|2021-09-17 07:20:50|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1631863260000|2021-09-17 07:21:00|3024.77|3024.77|3024.64|3024.64|3024.83|3024.83|3024.64|3024.64|0
1631863270000|2021-09-17 07:21:10|3024.88|3024.88|3024.08|3024.08|3025.07|3025.07|3024.08|3024.08|0
1631863280000|2021-09-17 07:21:20|3024.01|3024.01|3023.1|3023.1|3024.01|3024.01|3023.1|3023.1|0
1631863300000|2021-09-17 07:21:40|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1631863310000|2021-09-17 07:21:50|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|0
1631863320000|2021-09-17 07:22:00|3023.75|3023.75|3023.61|3023.61|3023.75|3023.75|3023.61|3023.61|0
1631863340000|2021-09-17 07:22:20|3023.36|3023.36|3023.34|3023.34|3023.36|3023.36|3023.34|3023.34|0
1631863350000|2021-09-17 07:22:30|3023.39|3023.39|3023.34|3023.34|3023.39|3023.39|3023.34|3023.34|0
1631863360000|2021-09-17 07:22:40|3023.58|3023.58|3023.7|3023.7|3023.7|3023.7|3023.58|3023.58|0
1631863370000|2021-09-17 07:22:50|3023.67|3023.67|3023.8|3023.8|3023.8|3023.8|3023.61|3023.61|0
1631863380000|2021-09-17 07:23:00|3023.67|3023.67|3023.4|3023.4|3023.79|3023.79|3023.11|3023.11|0
1631863390000|2021-09-17 07:23:10|3023.47|3023.47|3023.86|3023.86|3023.86|3023.86|3023.47|3023.47|0
1631863400000|2021-09-17 07:23:20|3024.04|3024.04|3024.62|3024.62|3024.85|3024.85|3024.04|3024.04|0
1631863410000|2021-09-17 07:23:30|3024.67|3024.67|3024.65|3024.65|3024.77|3024.77|3024.65|3024.65|0
1631863420000|2021-09-17 07:23:40|3024.77|3024.77|3024.65|3024.65|3024.89|3024.89|3024.65|3024.65|0
1631863430000|2021-09-17 07:23:50|3024.53|3024.53|3024.67|3024.67|3024.67|3024.67|3024.53|3024.53|0
1631863440000|2021-09-17 07:24:00|3024.71|3024.71|3024.87|3024.87|3024.87|3024.87|3024.64|3024.64|0
1631863460000|2021-09-17 07:24:20|3024.77|3024.77|3024.59|3024.59|3024.77|3024.77|3024.59|3024.59|0
1631863470000|2021-09-17 07:24:30|3024.3|3024.3|3024.41|3024.41|3024.41|3024.41|3024.3|3024.3|0
1631863480000|2021-09-17 07:24:40|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1631863510000|2021-09-17 07:25:10|3024.33|3024.33|3024.4|3024.4|3024.4|3024.4|3024.33|3024.33|0
1631863520000|2021-09-17 07:25:20|3024.52|3024.52|3025.14|3025.14|3025.14|3025.14|3024.52|3024.52|0
1631863530000|2021-09-17 07:25:30|3025.17|3025.17|3025.36|3025.36|3025.36|3025.36|3025.11|3025.11|0
1631863540000|2021-09-17 07:25:40|3025.47|3025.47|3025.61|3025.61|3025.71|3025.71|3025.47|3025.47|0
1631863550000|2021-09-17 07:25:50|3025.42|3025.42|3025.75|3025.75|3025.93|3025.93|3025.42|3025.42|0
1631863570000|2021-09-17 07:26:10|3025.69|3025.69|3025.41|3025.41|3025.69|3025.69|3025.41|3025.41|0
1631863580000|2021-09-17 07:26:20|3025.26|3025.26|3024.85|3024.85|3025.26|3025.26|3024.85|3024.85|0
1631863590000|2021-09-17 07:26:30|3024.6|3024.6|3024.54|3024.54|3024.85|3024.85|3024.54|3024.54|0
1631863600000|2021-09-17 07:26:40|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1631863610000|2021-09-17 07:26:50|3024.34|3024.34|3024.3|3024.3|3024.45|3024.45|3024.21|3024.21|0
1631863620000|2021-09-17 07:27:00|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|0
1631863640000|2021-09-17 07:27:20|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|0
1631863660000|2021-09-17 07:27:40|3024.19|3024.19|3024.39|3024.39|3024.39|3024.39|3024.19|3024.19|0
1631863670000|2021-09-17 07:27:50|3024.63|3024.63|3024.9|3024.9|3024.9|3024.9|3024.63|3024.63|0
1631863680000|2021-09-17 07:28:00|3025.12|3025.12|3025.01|3025.01|3025.12|3025.12|3025.01|3025.01|0
1631863690000|2021-09-17 07:28:10|3024.89|3024.89|3024.64|3024.64|3024.98|3024.98|3024.64|3024.64|0
1631863700000|2021-09-17 07:28:20|3024.47|3024.47|3024.22|3024.22|3024.47|3024.47|3024.22|3024.22|0
1631863710000|2021-09-17 07:28:30|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|0
1631863720000|2021-09-17 07:28:40|3024.29|3024.29|3024.48|3024.48|3024.48|3024.48|3024.29|3024.29|0
1631863730000|2021-09-17 07:28:50|3024.41|3024.41|3024.35|3024.35|3024.41|3024.41|3024.28|3024.28|0
1631863740000|2021-09-17 07:29:00|3024.06|3024.06|3024.73|3024.73|3024.73|3024.73|3024.06|3024.06|0
1631863750000|2021-09-17 07:29:10|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1631863760000|2021-09-17 07:29:20|3024.99|3024.99|3024.93|3024.93|3024.99|3024.99|3024.93|3024.93|0
1631863770000|2021-09-17 07:29:30|3024.99|3024.99|3024.83|3024.83|3024.99|3024.99|3024.83|3024.83|0
1631863790000|2021-09-17 07:29:50|3024.89|3024.89|3024.81|3024.81|3024.9|3024.9|3024.64|3024.64|0
1631863800000|2021-09-17 07:30:00|3024.64|3024.64|3024.51|3024.51|3024.64|3024.64|3024.51|3024.51|0
1631863810000|2021-09-17 07:30:10|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|0
1631863820000|2021-09-17 07:30:20|3024.46|3024.46|3024.66|3024.66|3024.66|3024.66|3024.46|3024.46|0
1631863830000|2021-09-17 07:30:30|3024.72|3024.72|3025.72|3025.72|3025.72|3025.72|3024.72|3024.72|0
1631863840000|2021-09-17 07:30:40|3025.76|3025.76|3025.65|3025.65|3025.77|3025.77|3025.65|3025.65|0
1631863850000|2021-09-17 07:30:50|3025.59|3025.59|3025.44|3025.44|3025.62|3025.62|3025.44|3025.44|0
1631863860000|2021-09-17 07:31:00|3025.39|3025.39|3025.5|3025.5|3025.53|3025.53|3025.25|3025.25|0
1631863870000|2021-09-17 07:31:10|3025.57|3025.57|3025.63|3025.63|3025.7|3025.7|3025.57|3025.57|0
1631863880000|2021-09-17 07:31:20|3026.07|3026.07|3026.88|3026.88|3026.88|3026.88|3026.07|3026.07|0
1631863890000|2021-09-17 07:31:30|3026.95|3026.95|3026.53|3026.53|3026.98|3026.98|3026.53|3026.53|0
1631863900000|2021-09-17 07:31:40|3026.66|3026.66|3026.73|3026.73|3026.73|3026.73|3026.66|3026.66|0
1631863910000|2021-09-17 07:31:50|3026.93|3026.93|3027.24|3027.24|3027.24|3027.24|3026.93|3026.93|0
1631863920000|2021-09-17 07:32:00|3027.38|3027.38|3027.02|3027.02|3027.41|3027.41|3027.02|3027.02|0
1631863930000|2021-09-17 07:32:10|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1631863940000|2021-09-17 07:32:20|3027.02|3027.02|3026.37|3026.37|3027.02|3027.02|3026.37|3026.37|0
1631863950000|2021-09-17 07:32:30|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|0
1631863960000|2021-09-17 07:32:40|3026.17|3026.17|3025.99|3025.99|3026.17|3026.17|3025.93|3025.93|0
1631863970000|2021-09-17 07:32:50|3025.69|3025.69|3025.46|3025.46|3025.71|3025.71|3025.46|3025.46|0
1631863980000|2021-09-17 07:33:00|3025.26|3025.26|3025.41|3025.41|3025.41|3025.41|3025.06|3025.06|0
1631863990000|2021-09-17 07:33:10|3025.43|3025.43|3025.62|3025.62|3025.62|3025.62|3025.39|3025.39|0
1631864000000|2021-09-17 07:33:20|3025.93|3025.93|3026.21|3026.21|3026.21|3026.21|3025.93|3025.93|0
1631864010000|2021-09-17 07:33:30|3026.64|3026.64|3026.78|3026.78|3026.88|3026.88|3026.64|3026.64|0
1631864020000|2021-09-17 07:33:40|3026.55|3026.55|3026.23|3026.23|3026.68|3026.68|3026.23|3026.23|0
1631864030000|2021-09-17 07:33:50|3026.28|3026.28|3026.22|3026.22|3026.28|3026.28|3026.22|3026.22|0
1631864040000|2021-09-17 07:34:00|3025.79|3025.79|3024.92|3024.92|3025.79|3025.79|3024.92|3024.92|0
1631864050000|2021-09-17 07:34:10|3024.88|3024.88|3024.82|3024.82|3024.88|3024.88|3024.82|3024.82|0
1631864060000|2021-09-17 07:34:20|3024.71|3024.71|3024.52|3024.52|3024.71|3024.71|3024.52|3024.52|0
1631864070000|2021-09-17 07:34:30|3024.55|3024.55|3024.4|3024.4|3024.55|3024.55|3024.4|3024.4|0
1631864080000|2021-09-17 07:34:40|3024.21|3024.21|3024.14|3024.14|3024.21|3024.21|3024.14|3024.14|0
1631864090000|2021-09-17 07:34:50|3024.02|3024.02|3023.9|3023.9|3024.02|3024.02|3023.9|3023.9|0
1631864100000|2021-09-17 07:35:00|3024.12|3024.12|3024.33|3024.33|3024.33|3024.33|3024.12|3024.12|0
1631864110000|2021-09-17 07:35:10|3024.22|3024.22|3024.42|3024.42|3024.42|3024.42|3024.22|3024.22|0
1631864120000|2021-09-17 07:35:20|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|0
1631864130000|2021-09-17 07:35:30|3024.61|3024.61|3024.19|3024.19|3024.61|3024.61|3024.19|3024.19|0
1631864140000|2021-09-17 07:35:40|3024.07|3024.07|3024|3024|3024.07|3024.07|3024|3024|0
1631864150000|2021-09-17 07:35:50|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|0
1631864160000|2021-09-17 07:36:00|3024.17|3024.17|3024.31|3024.31|3024.31|3024.31|3024.02|3024.02|0
1631864170000|2021-09-17 07:36:10|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|0
1631864190000|2021-09-17 07:36:30|3023.89|3023.89|3023.36|3023.36|3023.89|3023.89|3023.36|3023.36|0
1631864200000|2021-09-17 07:36:40|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|0
1631864210000|2021-09-17 07:36:50|3023.31|3023.31|3022.86|3022.86|3023.31|3023.31|3022.86|3022.86|0
1631864220000|2021-09-17 07:37:00|3022.35|3022.35|3022.28|3022.28|3022.51|3022.51|3022.14|3022.14|0
1631864230000|2021-09-17 07:37:10|3022.21|3022.21|3022.07|3022.07|3022.21|3022.21|3021.9|3021.9|0
1631864240000|2021-09-17 07:37:20|3022.19|3022.19|3022.26|3022.26|3022.26|3022.26|3022.19|3022.19|0
1631864250000|2021-09-17 07:37:30|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1631864260000|2021-09-17 07:37:40|3022.08|3022.08|3021.91|3021.91|3022.08|3022.08|3021.91|3021.91|0
1631864280000|2021-09-17 07:38:00|3021.88|3021.88|3022.16|3022.16|3022.16|3022.16|3021.88|3021.88|0
1631864290000|2021-09-17 07:38:10|3022.04|3022.04|3021.49|3021.49|3022.08|3022.08|3021.49|3021.49|0
1631864300000|2021-09-17 07:38:20|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1631864310000|2021-09-17 07:38:30|3021.49|3021.49|3021.23|3021.23|3021.49|3021.49|3020.99|3020.99|0
1631864330000|2021-09-17 07:38:50|3021.36|3021.36|3021.41|3021.41|3021.41|3021.41|3021.36|3021.36|0
1631864350000|2021-09-17 07:39:10|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1631864360000|2021-09-17 07:39:20|3021.25|3021.25|3021.84|3021.84|3021.84|3021.84|3021.25|3021.25|0
1631864380000|2021-09-17 07:39:40|3021.03|3021.03|3020.85|3020.85|3021.03|3021.03|3020.75|3020.75|0
1631864390000|2021-09-17 07:39:50|3021|3021|3020.83|3020.83|3021|3021|3020.83|3020.83|0
1631864400000|2021-09-17 07:40:00|3020.74|3020.74|3020.16|3020.16|3020.97|3020.97|3020.16|3020.16|0
1631864410000|2021-09-17 07:40:10|3019.96|3019.96|3019.77|3019.77|3019.96|3019.96|3019.77|3019.77|0
1631864430000|2021-09-17 07:40:30|3019.89|3019.89|3021.08|3021.08|3021.08|3021.08|3019.89|3019.89|0
1631864440000|2021-09-17 07:40:40|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|0
1631864460000|2021-09-17 07:41:00|3021.3|3021.3|3021.24|3021.24|3021.3|3021.3|3021.24|3021.24|0
1631864470000|2021-09-17 07:41:10|3021.37|3021.37|3021.64|3021.64|3021.8|3021.8|3021.37|3021.37|0
1631864480000|2021-09-17 07:41:20|3021.77|3021.77|3021.56|3021.56|3021.89|3021.89|3021.36|3021.36|0
1631864490000|2021-09-17 07:41:30|3021.42|3021.42|3021.07|3021.07|3021.42|3021.42|3021.07|3021.07|0
1631864500000|2021-09-17 07:41:40|3020.78|3020.78|3020.6|3020.6|3020.85|3020.85|3020.6|3020.6|0
1631864510000|2021-09-17 07:41:50|3020.71|3020.71|3020.48|3020.48|3020.83|3020.83|3020.48|3020.48|0
1631864520000|2021-09-17 07:42:00|3020.42|3020.42|3020.21|3020.21|3020.55|3020.55|3020.07|3020.07|0
1631864540000|2021-09-17 07:42:20|3020.52|3020.52|3020.63|3020.63|3020.72|3020.72|3020.52|3020.52|0
1631864550000|2021-09-17 07:42:30|3020.66|3020.66|3020.82|3020.82|3020.82|3020.82|3020.57|3020.57|0
1631864560000|2021-09-17 07:42:40|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|0
1631864600000|2021-09-17 07:43:20|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|0
1631864610000|2021-09-17 07:43:30|3021.01|3021.01|3020.91|3020.91|3021.01|3021.01|3020.77|3020.77|0
1631864630000|2021-09-17 07:43:50|3020.84|3020.84|3020.94|3020.94|3020.94|3020.94|3020.84|3020.84|0
1631864640000|2021-09-17 07:44:00|3021|3021|3021|3021|3021|3021|3021|3021|0
1631864650000|2021-09-17 07:44:10|3020.71|3020.71|3020.33|3020.33|3020.74|3020.74|3020.33|3020.33|0
1631864660000|2021-09-17 07:44:20|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|0
1631864670000|2021-09-17 07:44:30|3020.03|3020.03|3020.07|3020.07|3020.16|3020.16|3020.03|3020.03|0
1631864690000|2021-09-17 07:44:50|3019.97|3019.97|3019.64|3019.64|3019.97|3019.97|3019.54|3019.54|0
1631864700000|2021-09-17 07:45:00|3019.79|3019.79|3019.38|3019.38|3019.93|3019.93|3019.38|3019.38|0
1631864710000|2021-09-17 07:45:10|3019.27|3019.27|3019.22|3019.22|3019.32|3019.32|3019.22|3019.22|0
1631864720000|2021-09-17 07:45:20|3018.94|3018.94|3018.94|3018.94|3018.97|3018.97|3018.94|3018.94|0
1631864730000|2021-09-17 07:45:30|3019.08|3019.08|3019.15|3019.15|3019.15|3019.15|3019.08|3019.08|0
1631864740000|2021-09-17 07:45:40|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|0
1631864750000|2021-09-17 07:45:50|3018.98|3018.98|3020.22|3020.22|3020.22|3020.22|3018.98|3018.98|0
1631864760000|2021-09-17 07:46:00|3020.36|3020.36|3020.53|3020.53|3020.53|3020.53|3020.32|3020.32|0
1631864770000|2021-09-17 07:46:10|3020.56|3020.56|3019.44|3019.44|3020.56|3020.56|3019.31|3019.31|0
1631864780000|2021-09-17 07:46:20|3019.29|3019.29|3019.57|3019.57|3019.57|3019.57|3019.29|3019.29|0
1631864790000|2021-09-17 07:46:30|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.6|3019.6|0
1631864800000|2021-09-17 07:46:40|3019.58|3019.58|3019.25|3019.25|3019.58|3019.58|3019.25|3019.25|0
1631864810000|2021-09-17 07:46:50|3019.38|3019.38|3019.49|3019.49|3019.49|3019.49|3019.07|3019.07|0
1631864820000|2021-09-17 07:47:00|3019.42|3019.42|3019.06|3019.06|3019.42|3019.42|3018.96|3018.96|0
1631864830000|2021-09-17 07:47:10|3019.27|3019.27|3018.66|3018.66|3019.27|3019.27|3018.66|3018.66|0
1631864840000|2021-09-17 07:47:20|3018.72|3018.72|3018.85|3018.85|3018.85|3018.85|3018.66|3018.66|0
1631864850000|2021-09-17 07:47:30|3018.88|3018.88|3018.92|3018.92|3019.01|3019.01|3018.88|3018.88|0
1631864860000|2021-09-17 07:47:40|3019.03|3019.03|3019.28|3019.28|3019.28|3019.28|3019.03|3019.03|0
1631864870000|2021-09-17 07:47:50|3019.21|3019.21|3019.08|3019.08|3019.21|3019.21|3018.97|3018.97|0
1631864880000|2021-09-17 07:48:00|3019.03|3019.03|3019.04|3019.04|3019.08|3019.08|3018.92|3018.92|0
1631864890000|2021-09-17 07:48:10|3018.97|3018.97|3019.15|3019.15|3019.15|3019.15|3018.97|3018.97|0
1631864900000|2021-09-17 07:48:20|3019.37|3019.37|3019.5|3019.5|3019.5|3019.5|3019.26|3019.26|0
1631864910000|2021-09-17 07:48:30|3019.39|3019.39|3018.3|3018.3|3019.39|3019.39|3018.3|3018.3|0
1631864920000|2021-09-17 07:48:40|3018.2|3018.2|3018.08|3018.08|3018.4|3018.4|3018.08|3018.08|0
1631864930000|2021-09-17 07:48:50|3018.18|3018.18|3018.08|3018.08|3018.18|3018.18|3018.08|3018.08|0
1631864940000|2021-09-17 07:49:00|3017.88|3017.88|3017.99|3017.99|3017.99|3017.99|3017.88|3017.88|0
1631864960000|2021-09-17 07:49:20|3018.02|3018.02|3018.16|3018.16|3018.16|3018.16|3018.02|3018.02|0
1631864980000|2021-09-17 07:49:40|3018.44|3018.44|3018.7|3018.7|3018.7|3018.7|3018.44|3018.44|0
1631864990000|2021-09-17 07:49:50|3018.84|3018.84|3018.98|3018.98|3019.1|3019.1|3018.84|3018.84|0
1631865000000|2021-09-17 07:50:00|3018.84|3018.84|3018.97|3018.97|3018.97|3018.97|3018.84|3018.84|0
1631865010000|2021-09-17 07:50:10|3018.87|3018.87|3018.59|3018.59|3018.87|3018.87|3018.39|3018.39|0
1631865020000|2021-09-17 07:50:20|3018.39|3018.39|3018.69|3018.69|3018.69|3018.69|3018.39|3018.39|0
1631865030000|2021-09-17 07:50:30|3018.59|3018.59|3018.38|3018.38|3018.59|3018.59|3018.38|3018.38|0
1631865040000|2021-09-17 07:50:40|3018.27|3018.27|3018.56|3018.56|3018.56|3018.56|3018.27|3018.27|0
1631865050000|2021-09-17 07:50:50|3018.44|3018.44|3018.08|3018.08|3018.44|3018.44|3018.08|3018.08|0
1631865060000|2021-09-17 07:51:00|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1631865070000|2021-09-17 07:51:10|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1631865080000|2021-09-17 07:51:20|3018.27|3018.27|3018.23|3018.23|3018.33|3018.33|3018.23|3018.23|0
1631865090000|2021-09-17 07:51:30|3018.29|3018.29|3018.3|3018.3|3018.5|3018.5|3018.29|3018.29|0
1631865100000|2021-09-17 07:51:40|3018.36|3018.36|3018.85|3018.85|3018.97|3018.97|3018.36|3018.36|0
1631865110000|2021-09-17 07:51:50|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|3018.8|3018.8|0
1631865120000|2021-09-17 07:52:00|3019.03|3019.03|3018.91|3018.91|3019.2|3019.2|3018.91|3018.91|0
1631865130000|2021-09-17 07:52:10|3018.68|3018.68|3019.11|3019.11|3019.11|3019.11|3018.63|3018.63|0
1631865140000|2021-09-17 07:52:20|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1631865150000|2021-09-17 07:52:30|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1631865180000|2021-09-17 07:53:00|3019.17|3019.17|3019.26|3019.26|3019.26|3019.26|3019.11|3019.11|0
1631865200000|2021-09-17 07:53:20|3018.98|3018.98|3019.35|3019.35|3019.7|3019.7|3018.98|3018.98|0
1631865210000|2021-09-17 07:53:30|3019.24|3019.24|3019.27|3019.27|3019.3|3019.3|3019.2|3019.2|0
1631865220000|2021-09-17 07:53:40|3019.22|3019.22|3019.35|3019.35|3019.35|3019.35|3019.22|3019.22|0
1631865230000|2021-09-17 07:53:50|3018.93|3018.93|3018.56|3018.56|3018.93|3018.93|3018.56|3018.56|0
1631865240000|2021-09-17 07:54:00|3018.81|3018.81|3018.95|3018.95|3019.25|3019.25|3018.75|3018.75|0
1631865250000|2021-09-17 07:54:10|3019.01|3019.01|3019.18|3019.18|3019.2|3019.2|3019.01|3019.01|0
1631865260000|2021-09-17 07:54:20|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|0
1631865270000|2021-09-17 07:54:30|3019.22|3019.22|3019.09|3019.09|3019.22|3019.22|3019.09|3019.09|0
1631865280000|2021-09-17 07:54:40|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1631865290000|2021-09-17 07:54:50|3019.55|3019.55|3019.44|3019.44|3019.55|3019.55|3019.44|3019.44|0
1631865300000|2021-09-17 07:55:00|3019.54|3019.54|3020.46|3020.46|3020.61|3020.61|3019.54|3019.54|0
1631865310000|2021-09-17 07:55:10|3020.75|3020.75|3020.58|3020.58|3020.75|3020.75|3020.46|3020.46|0
1631865320000|2021-09-17 07:55:20|3020.6|3020.6|3020.95|3020.95|3020.95|3020.95|3020.6|3020.6|0
1631865330000|2021-09-17 07:55:30|3020.74|3020.74|3020.7|3020.7|3020.76|3020.76|3020.6|3020.6|0
1631865340000|2021-09-17 07:55:40|3020.58|3020.58|3020.94|3020.94|3020.94|3020.94|3020.44|3020.44|0
1631865350000|2021-09-17 07:55:50|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1631865360000|2021-09-17 07:56:00|3021.07|3021.07|3020.45|3020.45|3021.07|3021.07|3020.45|3020.45|0
1631865370000|2021-09-17 07:56:10|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1631865380000|2021-09-17 07:56:20|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1631865390000|2021-09-17 07:56:30|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|0
1631865400000|2021-09-17 07:56:40|3020.33|3020.33|3019.41|3019.41|3020.33|3020.33|3019.41|3019.41|0
1631865410000|2021-09-17 07:56:50|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1631865420000|2021-09-17 07:57:00|3019.15|3019.15|3018.84|3018.84|3019.15|3019.15|3018.84|3018.84|0
1631865430000|2021-09-17 07:57:10|3018.9|3018.9|3018.76|3018.76|3018.9|3018.9|3018.62|3018.62|0
1631865440000|2021-09-17 07:57:20|3018.72|3018.72|3018.78|3018.78|3018.78|3018.78|3018.66|3018.66|0
1631865450000|2021-09-17 07:57:30|3018.64|3018.64|3018.12|3018.12|3018.64|3018.64|3018.12|3018.12|0
1631865470000|2021-09-17 07:57:50|3018.4|3018.4|3017.99|3017.99|3018.4|3018.4|3017.99|3017.99|0
1631865480000|2021-09-17 07:58:00|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|0
1631865490000|2021-09-17 07:58:10|3018.12|3018.12|3018.17|3018.17|3018.43|3018.43|3018.12|3018.12|0
1631865500000|2021-09-17 07:58:20|3018.03|3018.03|3017.95|3017.95|3018.27|3018.27|3017.95|3017.95|0
1631865510000|2021-09-17 07:58:30|3017.75|3017.75|3018.01|3018.01|3018.1|3018.1|3017.6|3017.6|0
1631865530000|2021-09-17 07:58:50|3018.15|3018.15|3018.22|3018.22|3018.22|3018.22|3018.15|3018.15|0
1631865540000|2021-09-17 07:59:00|3018.25|3018.25|3018.35|3018.35|3018.35|3018.35|3018.25|3018.25|0
1631865550000|2021-09-17 07:59:10|3018.2|3018.2|3018.4|3018.4|3018.4|3018.4|3018.2|3018.2|0
1631865560000|2021-09-17 07:59:20|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|0
1631865570000|2021-09-17 07:59:30|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1631865580000|2021-09-17 07:59:40|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1631865590000|2021-09-17 07:59:50|3018.81|3018.81|3018.71|3018.71|3018.81|3018.81|3018.64|3018.64|0
1631865600000|2021-09-17 08:00:00|3018.6|3018.6|3019.01|3019.01|3019.01|3019.01|3018.49|3018.49|0
1631865610000|2021-09-17 08:00:10|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|0
1631865620000|2021-09-17 08:00:20|3018.74|3018.74|3018.45|3018.45|3018.74|3018.74|3018.45|3018.45|0
1631865630000|2021-09-17 08:00:30|3018.18|3018.18|3018.13|3018.13|3018.18|3018.18|3018.07|3018.07|0
1631865640000|2021-09-17 08:00:40|3018.33|3018.33|3018.33|3018.33|3018.33|3018.33|3018.33|3018.33|0
1631865660000|2021-09-17 08:01:00|3018.12|3018.12|3017.68|3017.68|3018.12|3018.12|3017.56|3017.56|0
1631865670000|2021-09-17 08:01:10|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|0
1631865680000|2021-09-17 08:01:20|3017.43|3017.43|3018.06|3018.06|3018.06|3018.06|3017.43|3017.43|0
1631865690000|2021-09-17 08:01:30|3018.16|3018.16|3018.52|3018.52|3018.52|3018.52|3018.16|3018.16|0
1631865700000|2021-09-17 08:01:40|3018.67|3018.67|3018.76|3018.76|3018.88|3018.88|3018.67|3018.67|0
1631865710000|2021-09-17 08:01:50|3018.96|3018.96|3019.57|3019.57|3019.57|3019.57|3018.91|3018.91|0
1631865720000|2021-09-17 08:02:00|3019.61|3019.61|3020.1|3020.1|3020.31|3020.31|3019.61|3019.61|0
1631865730000|2021-09-17 08:02:10|3020.16|3020.16|3020.16|3020.16|3020.22|3020.22|3020.16|3020.16|0
1631865740000|2021-09-17 08:02:20|3020.06|3020.06|3020|3020|3020.06|3020.06|3020|3020|0
1631865760000|2021-09-17 08:02:40|3019.98|3019.98|3019.87|3019.87|3019.98|3019.98|3019.87|3019.87|0
1631865780000|2021-09-17 08:03:00|3020.02|3020.02|3019.78|3019.78|3020.02|3020.02|3019.78|3019.78|0
1631865790000|2021-09-17 08:03:10|3019.75|3019.75|3019.44|3019.44|3019.75|3019.75|3019.44|3019.44|0
1631865800000|2021-09-17 08:03:20|3019.55|3019.55|3019.45|3019.45|3019.8|3019.8|3019.45|3019.45|0
1631865810000|2021-09-17 08:03:30|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|0
1631865820000|2021-09-17 08:03:40|3019.7|3019.7|3020.01|3020.01|3020.11|3020.11|3019.7|3019.7|0
1631865830000|2021-09-17 08:03:50|3020.15|3020.15|3019.84|3019.84|3020.3|3020.3|3019.84|3019.84|0
1631865840000|2021-09-17 08:04:00|3019.96|3019.96|3019.94|3019.94|3019.96|3019.96|3019.81|3019.81|0
1631865850000|2021-09-17 08:04:10|3019.8|3019.8|3020.87|3020.87|3020.87|3020.87|3019.8|3019.8|0
1631865860000|2021-09-17 08:04:20|3020.73|3020.73|3020.46|3020.46|3020.73|3020.73|3020.46|3020.46|0
1631865870000|2021-09-17 08:04:30|3020.58|3020.58|3020.5|3020.5|3020.65|3020.65|3020.5|3020.5|0
1631865890000|2021-09-17 08:04:50|3020.61|3020.61|3020.73|3020.73|3020.73|3020.73|3020.61|3020.61|0
1631865900000|2021-09-17 08:05:00|3020.78|3020.78|3020.78|3020.78|3020.89|3020.89|3020.7|3020.7|0
1631865910000|2021-09-17 08:05:10|3020.66|3020.66|3020.16|3020.16|3020.66|3020.66|3020.16|3020.16|0
1631865920000|2021-09-17 08:05:20|3020.09|3020.09|3020.65|3020.65|3020.65|3020.65|3020.09|3020.09|0
1631865930000|2021-09-17 08:05:30|3020.45|3020.45|3020.52|3020.52|3020.65|3020.65|3020.45|3020.45|0
1631865940000|2021-09-17 08:05:40|3020.28|3020.28|3020.19|3020.19|3020.28|3020.28|3020.16|3020.16|0
1631865950000|2021-09-17 08:05:50|3020.14|3020.14|3020.25|3020.25|3020.25|3020.25|3020.14|3020.14|0
1631865960000|2021-09-17 08:06:00|3020.19|3020.19|3020.3|3020.3|3020.3|3020.3|3020.19|3020.19|0
1631865970000|2021-09-17 08:06:10|3020.24|3020.24|3021.14|3021.14|3021.4|3021.4|3020.24|3020.24|0
1631865980000|2021-09-17 08:06:20|3021.08|3021.08|3020.88|3020.88|3021.08|3021.08|3020.59|3020.59|0
1631865990000|2021-09-17 08:06:30|3020.73|3020.73|3020.82|3020.82|3020.82|3020.82|3020.73|3020.73|0
1631866000000|2021-09-17 08:06:40|3020.88|3020.88|3020.47|3020.47|3020.88|3020.88|3019.87|3019.87|0
1631866010000|2021-09-17 08:06:50|3020.27|3020.27|3020.32|3020.32|3020.32|3020.32|3020.27|3020.27|0
1631866020000|2021-09-17 08:07:00|3020.22|3020.22|3019.92|3019.92|3020.22|3020.22|3019.86|3019.86|0
1631866030000|2021-09-17 08:07:10|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1631866040000|2021-09-17 08:07:20|3019.33|3019.33|3018.5|3018.5|3019.33|3019.33|3018.5|3018.5|0
1631866050000|2021-09-17 08:07:30|3018.35|3018.35|3018.3|3018.3|3018.5|3018.5|3018.06|3018.06|0
1631866060000|2021-09-17 08:07:40|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1631866080000|2021-09-17 08:08:00|3017.41|3017.41|3016.81|3016.81|3017.41|3017.41|3016.81|3016.81|0
1631866090000|2021-09-17 08:08:10|3016.95|3016.95|3017.06|3017.06|3017.06|3017.06|3016.95|3016.95|0
1631866100000|2021-09-17 08:08:20|3016.95|3016.95|3016.82|3016.82|3016.95|3016.95|3016.82|3016.82|0
1631866110000|2021-09-17 08:08:30|3016.75|3016.75|3016.95|3016.95|3016.95|3016.95|3016.75|3016.75|0
1631866120000|2021-09-17 08:08:40|3017.09|3017.09|3017.2|3017.2|3017.2|3017.2|3017.09|3017.09|0
1631866150000|2021-09-17 08:09:10|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|0
1631866160000|2021-09-17 08:09:20|3017.24|3017.24|3017.06|3017.06|3017.24|3017.24|3017.06|3017.06|0
1631866180000|2021-09-17 08:09:40|3016.69|3016.69|3016.57|3016.57|3016.69|3016.69|3016.57|3016.57|0
1631866190000|2021-09-17 08:09:50|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|0
1631866200000|2021-09-17 08:10:00|3016.74|3016.74|3017.03|3017.03|3017.05|3017.05|3016.74|3016.74|0
1631866210000|2021-09-17 08:10:10|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1631866230000|2021-09-17 08:10:30|3017.32|3017.32|3017.45|3017.45|3017.45|3017.45|3017.32|3017.32|0
1631866260000|2021-09-17 08:11:00|3017.24|3017.24|3016.91|3016.91|3017.24|3017.24|3016.91|3016.91|0
1631866280000|2021-09-17 08:11:20|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1631866310000|2021-09-17 08:11:50|3016.94|3016.94|3016.74|3016.74|3016.94|3016.94|3016.74|3016.74|0
1631866320000|2021-09-17 08:12:00|3016.87|3016.87|3016.93|3016.93|3016.98|3016.98|3016.87|3016.87|0
1631866330000|2021-09-17 08:12:10|3016.86|3016.86|3016.8|3016.8|3016.86|3016.86|3016.8|3016.8|0
1631866340000|2021-09-17 08:12:20|3016.85|3016.85|3017.05|3017.05|3017.05|3017.05|3016.85|3016.85|0
1631866350000|2021-09-17 08:12:30|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|0
1631866360000|2021-09-17 08:12:40|3017.48|3017.48|3017.54|3017.54|3017.54|3017.54|3017.48|3017.48|0
1631866370000|2021-09-17 08:12:50|3017.6|3017.6|3018.06|3018.06|3018.06|3018.06|3017.51|3017.51|0
1631866380000|2021-09-17 08:13:00|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1631866390000|2021-09-17 08:13:10|3017.88|3017.88|3017.79|3017.79|3017.91|3017.91|3017.79|3017.79|0
1631866400000|2021-09-17 08:13:20|3017.85|3017.85|3017.96|3017.96|3017.96|3017.96|3017.85|3017.85|0
1631866410000|2021-09-17 08:13:30|3018.2|3018.2|3018.44|3018.44|3018.44|3018.44|3018.2|3018.2|0
1631866420000|2021-09-17 08:13:40|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|0
1631866430000|2021-09-17 08:13:50|3018.93|3018.93|3018.91|3018.91|3018.93|3018.93|3018.8|3018.8|0
1631866440000|2021-09-17 08:14:00|3019.05|3019.05|3018.87|3018.87|3019.05|3019.05|3018.87|3018.87|0
1631866460000|2021-09-17 08:14:20|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1631866470000|2021-09-17 08:14:30|3018.91|3018.91|3018.89|3018.89|3018.91|3018.91|3018.89|3018.89|0
1631866480000|2021-09-17 08:14:40|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1631866490000|2021-09-17 08:14:50|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1631866500000|2021-09-17 08:15:00|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1631866510000|2021-09-17 08:15:10|3018.84|3018.84|3018.89|3018.89|3018.89|3018.89|3018.83|3018.83|0
1631866520000|2021-09-17 08:15:20|3018.31|3018.31|3018.2|3018.2|3018.31|3018.31|3018.2|3018.2|0
1631866530000|2021-09-17 08:15:30|3018.14|3018.14|3018.08|3018.08|3018.14|3018.14|3018.08|3018.08|0
1631866550000|2021-09-17 08:15:50|3017.97|3017.97|3018.08|3018.08|3018.08|3018.08|3017.97|3017.97|0
1631866560000|2021-09-17 08:16:00|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|0
1631866570000|2021-09-17 08:16:10|3018.07|3018.07|3018.25|3018.25|3018.25|3018.25|3017.95|3017.95|0
1631866580000|2021-09-17 08:16:20|3018.11|3018.11|3018.21|3018.21|3018.21|3018.21|3018.11|3018.11|0
1631866600000|2021-09-17 08:16:40|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1631866610000|2021-09-17 08:16:50|3018.81|3018.81|3019.02|3019.02|3019.02|3019.02|3018.81|3018.81|0
1631866620000|2021-09-17 08:17:00|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1631866630000|2021-09-17 08:17:10|3019.25|3019.25|3019.31|3019.31|3019.38|3019.38|3019.25|3019.25|0
1631866640000|2021-09-17 08:17:20|3019.53|3019.53|3019.66|3019.66|3019.66|3019.66|3019.53|3019.53|0
1631866650000|2021-09-17 08:17:30|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|0
1631866660000|2021-09-17 08:17:40|3019.31|3019.31|3019.25|3019.25|3019.31|3019.31|3019.25|3019.25|0
1631866680000|2021-09-17 08:18:00|3019.12|3019.12|3019.02|3019.02|3019.12|3019.12|3019.02|3019.02|0
1631866690000|2021-09-17 08:18:10|3019.23|3019.23|3019.28|3019.28|3019.28|3019.28|3019.23|3019.23|0
1631866700000|2021-09-17 08:18:20|3019.21|3019.21|3019.04|3019.04|3019.21|3019.21|3019.04|3019.04|0
1631866710000|2021-09-17 08:18:30|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|0
1631866720000|2021-09-17 08:18:40|3019.27|3019.27|3019.3|3019.3|3019.43|3019.43|3019.27|3019.27|0
1631866740000|2021-09-17 08:19:00|3019.36|3019.36|3019.33|3019.33|3019.36|3019.36|3019.33|3019.33|0
1631866750000|2021-09-17 08:19:10|3019.39|3019.39|3019.76|3019.76|3019.76|3019.76|3019.39|3019.39|0
1631866760000|2021-09-17 08:19:20|3019.66|3019.66|3019.56|3019.56|3019.66|3019.66|3019.56|3019.56|0
1631866770000|2021-09-17 08:19:30|3019.8|3019.8|3020.07|3020.07|3020.07|3020.07|3019.8|3019.8|0
1631866780000|2021-09-17 08:19:40|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|0
1631866800000|2021-09-17 08:20:00|3020.19|3020.19|3020.2|3020.2|3020.38|3020.38|3020.08|3020.08|0
1631866810000|2021-09-17 08:20:10|3020.34|3020.34|3020.29|3020.29|3020.34|3020.34|3020.29|3020.29|0
1631866820000|2021-09-17 08:20:20|3020.42|3020.42|3020.32|3020.32|3020.42|3020.42|3020.22|3020.22|0
1631866830000|2021-09-17 08:20:30|3020.3|3020.3|3020.38|3020.38|3020.38|3020.38|3020.24|3020.24|0
1631866840000|2021-09-17 08:20:40|3020.41|3020.41|3020.08|3020.08|3020.41|3020.41|3020.08|3020.08|0
1631866860000|2021-09-17 08:21:00|3019.96|3019.96|3019.95|3019.95|3019.96|3019.96|3019.9|3019.9|0
1631866870000|2021-09-17 08:21:10|3020.01|3020.01|3019.89|3019.89|3020.01|3020.01|3019.89|3019.89|0
1631866880000|2021-09-17 08:21:20|3019.69|3019.69|3019.61|3019.61|3019.69|3019.69|3019.61|3019.61|0
1631866890000|2021-09-17 08:21:30|3019.72|3019.72|3019.72|3019.72|3019.78|3019.78|3019.72|3019.72|0
1631866900000|2021-09-17 08:21:40|3019.57|3019.57|3018.7|3018.7|3019.57|3019.57|3018.7|3018.7|0
1631866920000|2021-09-17 08:22:00|3018.76|3018.76|3018.67|3018.67|3018.76|3018.76|3018.67|3018.67|0
1631866930000|2021-09-17 08:22:10|3018.62|3018.62|3017.64|3017.64|3018.62|3018.62|3017.64|3017.64|0
1631866940000|2021-09-17 08:22:20|3017.85|3017.85|3018.19|3018.19|3018.19|3018.19|3017.85|3017.85|0
1631866950000|2021-09-17 08:22:30|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1631866970000|2021-09-17 08:22:50|3018.53|3018.53|3018.84|3018.84|3018.84|3018.84|3018.53|3018.53|0
1631866980000|2021-09-17 08:23:00|3019.08|3019.08|3018.85|3018.85|3019.08|3019.08|3018.85|3018.85|0
1631866990000|2021-09-17 08:23:10|3018.79|3018.79|3018.91|3018.91|3018.91|3018.91|3018.79|3018.79|0
1631867000000|2021-09-17 08:23:20|3018.79|3018.79|3018.78|3018.78|3018.91|3018.91|3018.78|3018.78|0
1631867010000|2021-09-17 08:23:30|3018.68|3018.68|3018.7|3018.7|3018.7|3018.7|3018.58|3018.58|0
1631867020000|2021-09-17 08:23:40|3018.57|3018.57|3018.79|3018.79|3018.79|3018.79|3018.57|3018.57|0
1631867030000|2021-09-17 08:23:50|3018.91|3018.91|3018.79|3018.79|3018.91|3018.91|3018.79|3018.79|0
1631867040000|2021-09-17 08:24:00|3018.91|3018.91|3019.13|3019.13|3019.13|3019.13|3018.91|3018.91|0
1631867050000|2021-09-17 08:24:10|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1631867060000|2021-09-17 08:24:20|3019.37|3019.37|3019.75|3019.75|3019.75|3019.75|3019.37|3019.37|0
1631867070000|2021-09-17 08:24:30|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1631867080000|2021-09-17 08:24:40|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1631867090000|2021-09-17 08:24:50|3019.27|3019.27|3019.21|3019.21|3019.27|3019.27|3019.21|3019.21|0
1631867100000|2021-09-17 08:25:00|3019.16|3019.16|3018.86|3018.86|3019.19|3019.19|3018.86|3018.86|0
1631867110000|2021-09-17 08:25:10|3019.05|3019.05|3019.24|3019.24|3019.24|3019.24|3019.05|3019.05|0
1631867120000|2021-09-17 08:25:20|3019.12|3019.12|3019.42|3019.42|3019.42|3019.42|3018.98|3018.98|0
1631867140000|2021-09-17 08:25:40|3019.66|3019.66|3019.67|3019.67|3019.95|3019.95|3019.66|3019.66|0
1631867150000|2021-09-17 08:25:50|3019.53|3019.53|3019.67|3019.67|3019.67|3019.67|3019.53|3019.53|0
1631867160000|2021-09-17 08:26:00|3019.56|3019.56|3019.67|3019.67|3019.67|3019.67|3019.56|3019.56|0
1631867170000|2021-09-17 08:26:10|3019.7|3019.7|3020.92|3020.92|3020.92|3020.92|3019.7|3019.7|0
1631867190000|2021-09-17 08:26:30|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1631867200000|2021-09-17 08:26:40|3021|3021|3021|3021|3021|3021|3021|3021|0
1631867220000|2021-09-17 08:27:00|3021.03|3021.03|3020.97|3020.97|3021.03|3021.03|3020.97|3020.97|0
1631867230000|2021-09-17 08:27:10|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|0
1631867240000|2021-09-17 08:27:20|3021.28|3021.28|3021.74|3021.74|3022.03|3022.03|3021.28|3021.28|0
1631867250000|2021-09-17 08:27:30|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|0
1631867260000|2021-09-17 08:27:40|3021.69|3021.69|3021.63|3021.63|3021.7|3021.7|3021.57|3021.57|0
1631867270000|2021-09-17 08:27:50|3021.52|3021.52|3021.42|3021.42|3021.52|3021.52|3021.42|3021.42|0
1631867280000|2021-09-17 08:28:00|3021.48|3021.48|3021.42|3021.42|3021.48|3021.48|3021.42|3021.42|0
1631867290000|2021-09-17 08:28:10|3021.29|3021.29|3021.36|3021.36|3021.36|3021.36|3021.29|3021.29|0
1631867300000|2021-09-17 08:28:20|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|0
1631867310000|2021-09-17 08:28:30|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1631867330000|2021-09-17 08:28:50|3021.07|3021.07|3021.01|3021.01|3021.07|3021.07|3020.95|3020.95|0
1631867340000|2021-09-17 08:29:00|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1631867350000|2021-09-17 08:29:10|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1631867360000|2021-09-17 08:29:20|3020.61|3020.61|3020.8|3020.8|3020.8|3020.8|3020.61|3020.61|0
1631867370000|2021-09-17 08:29:30|3020.67|3020.67|3020.54|3020.54|3020.67|3020.67|3020.54|3020.54|0
1631867380000|2021-09-17 08:29:40|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|0
1631867390000|2021-09-17 08:29:50|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1631867400000|2021-09-17 08:30:00|3020.75|3020.75|3020.61|3020.61|3020.75|3020.75|3020.61|3020.61|0
1631867410000|2021-09-17 08:30:10|3020.54|3020.54|3020|3020|3020.61|3020.61|3020|3020|0
1631867420000|2021-09-17 08:30:20|3020.06|3020.06|3020.77|3020.77|3020.83|3020.83|3019.71|3019.71|0
1631867430000|2021-09-17 08:30:30|3020.66|3020.66|3020.55|3020.55|3020.66|3020.66|3020.55|3020.55|0
1631867440000|2021-09-17 08:30:40|3020.45|3020.45|3021.01|3021.01|3021.01|3021.01|3020.45|3020.45|0
1631867450000|2021-09-17 08:30:50|3021.16|3021.16|3021.3|3021.3|3021.3|3021.3|3021.16|3021.16|0
1631867460000|2021-09-17 08:31:00|3021.59|3021.59|3021.95|3021.95|3021.95|3021.95|3021.59|3021.59|0
1631867470000|2021-09-17 08:31:10|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1631867490000|2021-09-17 08:31:30|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1631867500000|2021-09-17 08:31:40|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|0
1631867510000|2021-09-17 08:31:50|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1631867520000|2021-09-17 08:32:00|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1631867540000|2021-09-17 08:32:20|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1631867550000|2021-09-17 08:32:30|3022.24|3022.24|3022.39|3022.39|3022.39|3022.39|3022.24|3022.24|0
1631867570000|2021-09-17 08:32:50|3022.27|3022.27|3022.29|3022.29|3022.41|3022.41|3022.27|3022.27|0
1631867590000|2021-09-17 08:33:10|3022.44|3022.44|3022.65|3022.65|3022.73|3022.73|3022.44|3022.44|0
1631867600000|2021-09-17 08:33:20|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1631867610000|2021-09-17 08:33:30|3023.07|3023.07|3023.19|3023.19|3023.19|3023.19|3023.07|3023.07|0
1631867620000|2021-09-17 08:33:40|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|0
1631867630000|2021-09-17 08:33:50|3023.01|3023.01|3022.81|3022.81|3023.01|3023.01|3022.81|3022.81|0
1631867640000|2021-09-17 08:34:00|3022.92|3022.92|3022.92|3022.92|3022.95|3022.95|3022.92|3022.92|0
1631867670000|2021-09-17 08:34:30|3022.98|3022.98|3023.02|3023.02|3023.02|3023.02|3022.98|3022.98|0
1631867680000|2021-09-17 08:34:40|3023.14|3023.14|3023.26|3023.26|3023.26|3023.26|3023.14|3023.14|0
1631867690000|2021-09-17 08:34:50|3023.36|3023.36|3023.49|3023.49|3023.49|3023.49|3023.36|3023.36|0
1631867700000|2021-09-17 08:35:00|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1631867710000|2021-09-17 08:35:10|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|3023.56|0
1631867720000|2021-09-17 08:35:20|3023.41|3023.41|3023.56|3023.56|3023.56|3023.56|3023.41|3023.41|0
1631867730000|2021-09-17 08:35:30|3023.47|3023.47|3022.94|3022.94|3023.47|3023.47|3022.94|3022.94|0
1631867740000|2021-09-17 08:35:40|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|0
1631867750000|2021-09-17 08:35:50|3022.72|3022.72|3022.48|3022.48|3022.72|3022.72|3022.48|3022.48|0
1631867760000|2021-09-17 08:36:00|3022.6|3022.6|3022.82|3022.82|3022.82|3022.82|3022.6|3022.6|0
1631867770000|2021-09-17 08:36:10|3022.94|3022.94|3023.18|3023.18|3023.3|3023.3|3022.94|3022.94|0
1631867790000|2021-09-17 08:36:30|3023.42|3023.42|3023.48|3023.48|3023.48|3023.48|3023.42|3023.42|0
1631867800000|2021-09-17 08:36:40|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.6|3023.6|0
1631867810000|2021-09-17 08:36:50|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1631867820000|2021-09-17 08:37:00|3024.02|3024.02|3024|3024|3024.09|3024.09|3023.87|3023.87|0
1631867830000|2021-09-17 08:37:10|3024.06|3024.06|3023.92|3023.92|3024.06|3024.06|3023.92|3023.92|0
1631867840000|2021-09-17 08:37:20|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1631867850000|2021-09-17 08:37:30|3024.31|3024.31|3024.24|3024.24|3024.31|3024.31|3024.24|3024.24|0
1631867860000|2021-09-17 08:37:40|3024.09|3024.09|3024.39|3024.39|3024.39|3024.39|3024.03|3024.03|0
1631867870000|2021-09-17 08:37:50|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1631867890000|2021-09-17 08:38:10|3024.4|3024.4|3024.21|3024.21|3024.4|3024.4|3024.21|3024.21|0
1631867900000|2021-09-17 08:38:20|3024.15|3024.15|3023.98|3023.98|3024.15|3024.15|3023.98|3023.98|0
1631867910000|2021-09-17 08:38:30|3023.62|3023.62|3023.74|3023.74|3023.74|3023.74|3023.62|3023.62|0
1631867940000|2021-09-17 08:39:00|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|0
1631867950000|2021-09-17 08:39:10|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1631867960000|2021-09-17 08:39:20|3023.48|3023.48|3023.55|3023.55|3023.55|3023.55|3023.48|3023.48|0
1631868000000|2021-09-17 08:40:00|3023.98|3023.98|3024.01|3024.01|3024.26|3024.26|3023.98|3023.98|0
1631868010000|2021-09-17 08:40:10|3023.87|3023.87|3023.75|3023.75|3023.87|3023.87|3023.75|3023.75|0
1631868020000|2021-09-17 08:40:20|3023.82|3023.82|3023.53|3023.53|3023.82|3023.82|3023.53|3023.53|0
1631868030000|2021-09-17 08:40:30|3023.5|3023.5|3023.55|3023.55|3023.55|3023.55|3023.5|3023.5|0
1631868040000|2021-09-17 08:40:40|3023.26|3023.26|3023.12|3023.12|3023.26|3023.26|3023.12|3023.12|0
1631868050000|2021-09-17 08:40:50|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1631868060000|2021-09-17 08:41:00|3023|3023|3023|3023|3023|3023|3023|3023|0
1631868070000|2021-09-17 08:41:10|3023.07|3023.07|3022.97|3022.97|3023.07|3023.07|3022.97|3022.97|0
1631868080000|2021-09-17 08:41:20|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.86|3022.86|0
1631868090000|2021-09-17 08:41:30|3022.97|3022.97|3023.03|3023.03|3023.03|3023.03|3022.97|3022.97|0
1631868100000|2021-09-17 08:41:40|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1631868110000|2021-09-17 08:41:50|3023.06|3023.06|3023.02|3023.02|3023.06|3023.06|3023.02|3023.02|0
1631868120000|2021-09-17 08:42:00|3023.03|3023.03|3022.93|3022.93|3023.03|3023.03|3022.93|3022.93|0
1631868130000|2021-09-17 08:42:10|3022.87|3022.87|3022.47|3022.47|3022.87|3022.87|3022.47|3022.47|0
1631868140000|2021-09-17 08:42:20|3022.61|3022.61|3022.73|3022.73|3022.73|3022.73|3022.61|3022.61|0
1631868150000|2021-09-17 08:42:30|3022.63|3022.63|3022.56|3022.56|3022.63|3022.63|3022.56|3022.56|0
1631868160000|2021-09-17 08:42:40|3022.42|3022.42|3022.13|3022.13|3022.42|3022.42|3022.13|3022.13|0
1631868170000|2021-09-17 08:42:50|3022.02|3022.02|3021.57|3021.57|3022.02|3022.02|3021.57|3021.57|0
1631868180000|2021-09-17 08:43:00|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1631868200000|2021-09-17 08:43:20|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1631868210000|2021-09-17 08:43:30|3021.36|3021.36|3020.88|3020.88|3021.36|3021.36|3020.88|3020.88|0
1631868220000|2021-09-17 08:43:40|3020.99|3020.99|3021.05|3021.05|3021.05|3021.05|3020.99|3020.99|0
1631868230000|2021-09-17 08:43:50|3020.99|3020.99|3020.64|3020.64|3020.99|3020.99|3020.64|3020.64|0
1631868240000|2021-09-17 08:44:00|3020.14|3020.14|3019.83|3019.83|3020.14|3020.14|3019.83|3019.83|0
1631868250000|2021-09-17 08:44:10|3019.89|3019.89|3019.7|3019.7|3019.89|3019.89|3019.36|3019.36|0
1631868260000|2021-09-17 08:44:20|3019.76|3019.76|3019.53|3019.53|3019.76|3019.76|3019.53|3019.53|0
1631868280000|2021-09-17 08:44:40|3019.5|3019.5|3019.36|3019.36|3019.5|3019.5|3019.36|3019.36|0
1631868290000|2021-09-17 08:44:50|3019.23|3019.23|3018.72|3018.72|3019.23|3019.23|3018.72|3018.72|0
1631868300000|2021-09-17 08:45:00|3018.61|3018.61|3018.14|3018.14|3018.61|3018.61|3018.14|3018.14|0
1631868310000|2021-09-17 08:45:10|3018.11|3018.11|3017.82|3017.82|3018.11|3018.11|3017.68|3017.68|0
1631868320000|2021-09-17 08:45:20|3017.68|3017.68|3017.7|3017.7|3017.77|3017.77|3017.63|3017.63|0
1631868330000|2021-09-17 08:45:30|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1631868340000|2021-09-17 08:45:40|3017.57|3017.57|3018.05|3018.05|3018.05|3018.05|3017.57|3017.57|0
1631868350000|2021-09-17 08:45:50|3018.2|3018.2|3018.03|3018.03|3018.2|3018.2|3018.03|3018.03|0
1631868360000|2021-09-17 08:46:00|3018.15|3018.15|3018.59|3018.59|3018.59|3018.59|3018.15|3018.15|0
1631868370000|2021-09-17 08:46:10|3018.47|3018.47|3018.65|3018.65|3018.65|3018.65|3018.45|3018.45|0
1631868390000|2021-09-17 08:46:30|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|0
1631868410000|2021-09-17 08:46:50|3018.67|3018.67|3018.81|3018.81|3018.81|3018.81|3018.67|3018.67|0
1631868420000|2021-09-17 08:47:00|3018.92|3018.92|3019.05|3019.05|3019.14|3019.14|3018.81|3018.81|0
1631868440000|2021-09-17 08:47:20|3019.12|3019.12|3018.98|3018.98|3019.12|3019.12|3018.98|3018.98|0
1631868450000|2021-09-17 08:47:30|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|0
1631868460000|2021-09-17 08:47:40|3018.85|3018.85|3019.01|3019.01|3019.01|3019.01|3018.85|3018.85|0
1631868470000|2021-09-17 08:47:50|3019.08|3019.08|3018.88|3018.88|3019.17|3019.17|3018.82|3018.82|0
1631868480000|2021-09-17 08:48:00|3018.74|3018.74|3018.67|3018.67|3018.74|3018.74|3018.67|3018.67|0
1631868500000|2021-09-17 08:48:20|3018.65|3018.65|3018.7|3018.7|3018.7|3018.7|3018.65|3018.65|0
1631868510000|2021-09-17 08:48:30|3018.81|3018.81|3019.27|3019.27|3019.27|3019.27|3018.81|3018.81|0
1631868530000|2021-09-17 08:48:50|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1631868540000|2021-09-17 08:49:00|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|3019.32|0
1631868550000|2021-09-17 08:49:10|3019.27|3019.27|3019.27|3019.27|3019.38|3019.38|3019.27|3019.27|0
1631868560000|2021-09-17 08:49:20|3019.37|3019.37|3019.74|3019.74|3019.86|3019.86|3019.37|3019.37|0
1631868570000|2021-09-17 08:49:30|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1631868580000|2021-09-17 08:49:40|3019.98|3019.98|3020.1|3020.1|3020.1|3020.1|3019.98|3019.98|0
1631868600000|2021-09-17 08:50:00|3019.96|3019.96|3020.03|3020.03|3020.03|3020.03|3019.96|3019.96|0
1631868610000|2021-09-17 08:50:10|3020.39|3020.39|3020.59|3020.59|3020.59|3020.59|3020.39|3020.39|0
1631868620000|2021-09-17 08:50:20|3020.73|3020.73|3020.94|3020.94|3020.94|3020.94|3020.73|3020.73|0
1631868630000|2021-09-17 08:50:30|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1631868650000|2021-09-17 08:50:50|3021.23|3021.23|3021.12|3021.12|3021.23|3021.23|3021.12|3021.12|0
1631868670000|2021-09-17 08:51:10|3021.21|3021.21|3021.21|3021.21|3021.27|3021.27|3021.21|3021.21|0
1631868690000|2021-09-17 08:51:30|3021.28|3021.28|3021.49|3021.49|3021.49|3021.49|3021.28|3021.28|0
1631868700000|2021-09-17 08:51:40|3021.78|3021.78|3021.95|3021.95|3021.98|3021.98|3021.78|3021.78|0
1631868710000|2021-09-17 08:51:50|3022.09|3022.09|3022.27|3022.27|3022.27|3022.27|3021.95|3021.95|0
1631868720000|2021-09-17 08:52:00|3022.33|3022.33|3022.52|3022.52|3022.52|3022.52|3022.33|3022.33|0
1631868730000|2021-09-17 08:52:10|3022.39|3022.39|3022.43|3022.43|3022.43|3022.43|3022.39|3022.39|0
1631868760000|2021-09-17 08:52:40|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|0
1631868780000|2021-09-17 08:53:00|3022.01|3022.01|3021.61|3021.61|3022.01|3022.01|3021.61|3021.61|0
1631868790000|2021-09-17 08:53:10|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|3021.71|0
1631868800000|2021-09-17 08:53:20|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|0
1631868810000|2021-09-17 08:53:30|3021.67|3021.67|3021.74|3021.74|3021.77|3021.77|3021.67|3021.67|0
1631868820000|2021-09-17 08:53:40|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|0
1631868830000|2021-09-17 08:53:50|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1631868840000|2021-09-17 08:54:00|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1631868850000|2021-09-17 08:54:10|3021.51|3021.51|3021.33|3021.33|3021.51|3021.51|3021.33|3021.33|0
1631868860000|2021-09-17 08:54:20|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1631868870000|2021-09-17 08:54:30|3021.08|3021.08|3021.02|3021.02|3021.11|3021.11|3020.96|3020.96|0
1631868890000|2021-09-17 08:54:50|3020.95|3020.95|3021.22|3021.22|3021.22|3021.22|3020.95|3020.95|0
1631868900000|2021-09-17 08:55:00|3021.51|3021.51|3022.35|3022.35|3022.35|3022.35|3021.51|3021.51|0
1631868910000|2021-09-17 08:55:10|3022.2|3022.2|3022.24|3022.24|3022.35|3022.35|3021.99|3021.99|0
1631868920000|2021-09-17 08:55:20|3022.09|3022.09|3022.15|3022.15|3022.15|3022.15|3022.09|3022.09|0
1631868940000|2021-09-17 08:55:40|3022.3|3022.3|3022.3|3022.3|3022.44|3022.44|3022.3|3022.3|0
1631868960000|2021-09-17 08:56:00|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|0
1631868970000|2021-09-17 08:56:10|3022.58|3022.58|3022.58|3022.58|3022.58|3022.58|3022.58|3022.58|0
1631868980000|2021-09-17 08:56:20|3022.97|3022.97|3023|3023|3023|3023|3022.97|3022.97|0
1631868990000|2021-09-17 08:56:30|3023.1|3023.1|3022.88|3022.88|3023.17|3023.17|3022.88|3022.88|0
1631869000000|2021-09-17 08:56:40|3023.02|3023.02|3022.96|3022.96|3023.02|3023.02|3022.96|3022.96|0
1631869020000|2021-09-17 08:57:00|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1631869030000|2021-09-17 08:57:10|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|0
1631869040000|2021-09-17 08:57:20|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1631869050000|2021-09-17 08:57:30|3022.88|3022.88|3023.31|3023.31|3023.31|3023.31|3022.88|3022.88|0
1631869060000|2021-09-17 08:57:40|3023.46|3023.46|3023.02|3023.02|3023.46|3023.46|3023.02|3023.02|0
1631869120000|2021-09-17 08:58:40|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1631869130000|2021-09-17 08:58:50|3023.03|3023.03|3022.97|3022.97|3023.03|3023.03|3022.91|3022.91|0
1631869140000|2021-09-17 08:59:00|3023.22|3023.22|3023.29|3023.29|3023.29|3023.29|3023.22|3023.22|0
1631869150000|2021-09-17 08:59:10|3023.71|3023.71|3023.92|3023.92|3023.92|3023.92|3023.71|3023.71|0
1631869160000|2021-09-17 08:59:20|3024.19|3024.19|3024.29|3024.29|3024.29|3024.29|3024.12|3024.12|0
1631869170000|2021-09-17 08:59:30|3024.35|3024.35|3024.46|3024.46|3024.6|3024.6|3024.35|3024.35|0
1631869180000|2021-09-17 08:59:40|3024.57|3024.57|3024.79|3024.79|3024.79|3024.79|3024.57|3024.57|0
1631869190000|2021-09-17 08:59:50|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1631869200000|2021-09-17 09:00:00|3024.68|3024.68|3024.64|3024.64|3024.68|3024.68|3024.64|3024.64|0
1631869210000|2021-09-17 09:00:10|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1631869220000|2021-09-17 09:00:20|3024.68|3024.68|3025.04|3025.04|3025.04|3025.04|3024.68|3024.68|0
1631869230000|2021-09-17 09:00:30|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1631869250000|2021-09-17 09:00:50|3025.06|3025.06|3025.04|3025.04|3025.1|3025.1|3025.04|3025.04|0
1631869260000|2021-09-17 09:01:00|3024.88|3024.88|3025.3|3025.3|3025.3|3025.3|3024.88|3024.88|0
1631869290000|2021-09-17 09:01:30|3025.36|3025.36|3025.43|3025.43|3025.43|3025.43|3025.36|3025.36|0
1631869320000|2021-09-17 09:02:00|3025.46|3025.46|3026.36|3026.36|3026.36|3026.36|3025.46|3025.46|0
1631869330000|2021-09-17 09:02:10|3026.25|3026.25|3025.79|3025.79|3026.36|3026.36|3025.79|3025.79|0
1631869340000|2021-09-17 09:02:20|3025.66|3025.66|3025.37|3025.37|3025.66|3025.66|3025.13|3025.13|0
1631869370000|2021-09-17 09:02:50|3025.3|3025.3|3025.42|3025.42|3025.42|3025.42|3025.24|3025.24|0
1631869380000|2021-09-17 09:03:00|3025.46|3025.46|3025.42|3025.42|3025.46|3025.46|3025.36|3025.36|0
1631869390000|2021-09-17 09:03:10|3025.35|3025.35|3026.18|3026.18|3026.18|3026.18|3025.35|3025.35|0
1631869400000|2021-09-17 09:03:20|3026.04|3026.04|3026.1|3026.1|3026.1|3026.1|3026.04|3026.04|0
1631869410000|2021-09-17 09:03:30|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1631869420000|2021-09-17 09:03:40|3025.84|3025.84|3025.72|3025.72|3025.84|3025.84|3025.72|3025.72|0
1631869440000|2021-09-17 09:04:00|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|0
1631869450000|2021-09-17 09:04:10|3025.5|3025.5|3025.6|3025.6|3025.6|3025.6|3025.5|3025.5|0
1631869460000|2021-09-17 09:04:20|3025.63|3025.63|3025.66|3025.66|3025.66|3025.66|3025.63|3025.63|0
1631869490000|2021-09-17 09:04:50|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1631869500000|2021-09-17 09:05:00|3025.62|3025.62|3025.28|3025.28|3025.62|3025.62|3025.28|3025.28|0
1631869510000|2021-09-17 09:05:10|3025.43|3025.43|3025.58|3025.58|3025.58|3025.58|3025.15|3025.15|0
1631869520000|2021-09-17 09:05:20|3025.7|3025.7|3026.2|3026.2|3026.2|3026.2|3025.7|3025.7|0
1631869530000|2021-09-17 09:05:30|3026.13|3026.13|3026.42|3026.42|3026.42|3026.42|3026.13|3026.13|0
1631869540000|2021-09-17 09:05:40|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|0
1631869550000|2021-09-17 09:05:50|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|0
1631869560000|2021-09-17 09:06:00|3026.92|3026.92|3026.93|3026.93|3026.93|3026.93|3026.87|3026.87|0
1631869570000|2021-09-17 09:06:10|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|3026.65|0
1631869580000|2021-09-17 09:06:20|3026.53|3026.53|3026.17|3026.17|3026.53|3026.53|3026.04|3026.04|0
1631869620000|2021-09-17 09:07:00|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1631869630000|2021-09-17 09:07:10|3026.17|3026.17|3026.11|3026.11|3026.17|3026.17|3026.11|3026.11|0
1631869650000|2021-09-17 09:07:30|3026.29|3026.29|3026.27|3026.27|3026.29|3026.29|3026.27|3026.27|0
1631869660000|2021-09-17 09:07:40|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1631869670000|2021-09-17 09:07:50|3026.39|3026.39|3026.53|3026.53|3026.53|3026.53|3026.39|3026.39|0
1631869680000|2021-09-17 09:08:00|3026.41|3026.41|3027.11|3027.11|3027.11|3027.11|3026.41|3026.41|0
1631869690000|2021-09-17 09:08:10|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1631869710000|2021-09-17 09:08:30|3027.29|3027.29|3026.96|3026.96|3027.29|3027.29|3026.81|3026.81|0
1631869720000|2021-09-17 09:08:40|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1631869740000|2021-09-17 09:09:00|3026.99|3026.99|3026.92|3026.92|3026.99|3026.99|3026.92|3026.92|0
1631869750000|2021-09-17 09:09:10|3027.05|3027.05|3028.16|3028.16|3028.16|3028.16|3027.05|3027.05|0
1631869770000|2021-09-17 09:09:30|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1631869790000|2021-09-17 09:09:50|3027.99|3027.99|3028.04|3028.04|3028.24|3028.24|3027.99|3027.99|0
1631870100000|2021-09-17 09:15:00|3027.77|3027.77|3027.81|3027.81|3027.81|3027.81|3027.68|3027.68|0
1631870110000|2021-09-17 09:15:10|3027.74|3027.74|3022.38|3022.38|3027.74|3027.74|3021.98|3021.98|0
1631870120000|2021-09-17 09:15:20|3022.52|3022.52|3021.62|3021.62|3023.25|3023.25|3021.54|3021.54|0
1631870130000|2021-09-17 09:15:30|3021.26|3021.26|3021.05|3021.05|3021.56|3021.56|3021.02|3021.02|0
1631870140000|2021-09-17 09:15:40|3021.17|3021.17|3020.36|3020.36|3021.27|3021.27|3020.3|3020.3|0
1631870150000|2021-09-17 09:15:50|3020.33|3020.33|3020.49|3020.49|3020.6|3020.6|3019.98|3019.98|0
1631870160000|2021-09-17 09:16:00|3020.46|3020.46|3021.62|3021.62|3021.62|3021.62|3020.46|3020.46|0
1631870170000|2021-09-17 09:16:10|3021.67|3021.67|3020.93|3020.93|3021.67|3021.67|3020.93|3020.93|0
1631870180000|2021-09-17 09:16:20|3021|3021|3021.71|3021.71|3021.71|3021.71|3020.92|3020.92|0
1631870190000|2021-09-17 09:16:30|3021.92|3021.92|3022.32|3022.32|3022.32|3022.32|3021.86|3021.86|0
1631870200000|2021-09-17 09:16:40|3022.76|3022.76|3022.99|3022.99|3022.99|3022.99|3022.76|3022.76|0
1631870210000|2021-09-17 09:16:50|3023.03|3023.03|3023.25|3023.25|3023.25|3023.25|3023.03|3023.03|0
1631870220000|2021-09-17 09:17:00|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1631870230000|2021-09-17 09:17:10|3023.3|3023.3|3024.17|3024.17|3024.17|3024.17|3023.3|3023.3|0
1631870240000|2021-09-17 09:17:20|3024.41|3024.41|3025.83|3025.83|3025.9|3025.9|3024.41|3024.41|0
1631870250000|2021-09-17 09:17:30|3025.71|3025.71|3025.84|3025.84|3025.84|3025.84|3025.71|3025.71|0
1631870260000|2021-09-17 09:17:40|3026.12|3026.12|3026.47|3026.47|3026.47|3026.47|3026.12|3026.12|0
1631870270000|2021-09-17 09:17:50|3026.35|3026.35|3026.38|3026.38|3026.38|3026.38|3026.35|3026.35|0
1631870280000|2021-09-17 09:18:00|3026.48|3026.48|3027.42|3027.42|3027.42|3027.42|3026.48|3026.48|0
1631870290000|2021-09-17 09:18:10|3027.56|3027.56|3027.5|3027.5|3027.56|3027.56|3027.28|3027.28|0
1631870300000|2021-09-17 09:18:20|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1631870310000|2021-09-17 09:18:30|3027.89|3027.89|3028.04|3028.04|3028.24|3028.24|3027.89|3027.89|0
1631870330000|2021-09-17 09:18:50|3028.17|3028.17|3028.1|3028.1|3028.17|3028.17|3028.1|3028.1|0
1631870340000|2021-09-17 09:19:00|3028.02|3028.02|3028.16|3028.16|3028.21|3028.21|3028.02|3028.02|0
1631870350000|2021-09-17 09:19:10|3028.24|3028.24|3028.26|3028.26|3028.26|3028.26|3028|3028|0
1631870360000|2021-09-17 09:19:20|3028.14|3028.14|3027.58|3027.58|3028.18|3028.18|3027.58|3027.58|0
1631870370000|2021-09-17 09:19:30|3027.68|3027.68|3028.29|3028.29|3028.29|3028.29|3027.68|3027.68|0
1631870380000|2021-09-17 09:19:40|3028.14|3028.14|3028.38|3028.38|3028.38|3028.38|3027.97|3027.97|0
1631870390000|2021-09-17 09:19:50|3028.44|3028.44|3028.93|3028.93|3028.93|3028.93|3028.44|3028.44|0
1631870400000|2021-09-17 09:20:00|3028.81|3028.81|3028.79|3028.79|3028.91|3028.91|3028.79|3028.79|0
1631870420000|2021-09-17 09:20:20|3028.76|3028.76|3030.21|3030.21|3030.36|3030.36|3028.76|3028.76|0
1631870430000|2021-09-17 09:20:30|3030.36|3030.36|3030.21|3030.21|3030.36|3030.36|3030.21|3030.21|0
1631870440000|2021-09-17 09:20:40|3030.49|3030.49|3030.78|3030.78|3030.78|3030.78|3030.49|3030.49|0
1631870450000|2021-09-17 09:20:50|3030.89|3030.89|3031.38|3031.38|3031.38|3031.38|3030.88|3030.88|0
1631870460000|2021-09-17 09:21:00|3031.33|3031.33|3031.52|3031.52|3031.6|3031.6|3031.33|3031.33|0
1631870470000|2021-09-17 09:21:10|3031.31|3031.31|3030.91|3030.91|3031.39|3031.39|3030.6|3030.6|0
1631870480000|2021-09-17 09:21:20|3031.05|3031.05|3031.22|3031.22|3031.42|3031.42|3031.05|3031.05|0
1631870490000|2021-09-17 09:21:30|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1631870500000|2021-09-17 09:21:40|3030.98|3030.98|3030.73|3030.73|3030.98|3030.98|3030.73|3030.73|0
1631870510000|2021-09-17 09:21:50|3030.58|3030.58|3030.52|3030.52|3030.72|3030.72|3030.52|3030.52|0
1631870520000|2021-09-17 09:22:00|3030.38|3030.38|3030.16|3030.16|3030.77|3030.77|3029.68|3029.68|0
1631870540000|2021-09-17 09:22:20|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1631870550000|2021-09-17 09:22:30|3029.91|3029.91|3029.77|3029.77|3029.91|3029.91|3029.77|3029.77|0
1631870560000|2021-09-17 09:22:40|3029.93|3029.93|3030.43|3030.43|3030.43|3030.43|3029.93|3029.93|0
1631870570000|2021-09-17 09:22:50|3030.38|3030.38|3030.33|3030.33|3030.48|3030.48|3030.33|3030.33|0
1631870580000|2021-09-17 09:23:00|3030.55|3030.55|3031.77|3031.77|3031.77|3031.77|3030.55|3030.55|0
1631870590000|2021-09-17 09:23:10|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1631870610000|2021-09-17 09:23:30|3032.21|3032.21|3032.47|3032.47|3032.47|3032.47|3032.21|3032.21|0
1631870620000|2021-09-17 09:23:40|3032.57|3032.57|3033.34|3033.34|3033.34|3033.34|3032.57|3032.57|0
1631870630000|2021-09-17 09:23:50|3033.78|3033.78|3033.78|3033.78|3033.92|3033.92|3033.63|3033.63|0
1631870640000|2021-09-17 09:24:00|3033.25|3033.25|3032.96|3032.96|3033.25|3033.25|3032.82|3032.82|0
1631870650000|2021-09-17 09:24:10|3032.99|3032.99|3032.85|3032.85|3033.02|3033.02|3032.85|3032.85|0
1631870660000|2021-09-17 09:24:20|3032.75|3032.75|3032.78|3032.78|3032.78|3032.78|3032.75|3032.75|0
1631870670000|2021-09-17 09:24:30|3032.92|3032.92|3032.73|3032.73|3032.92|3032.92|3032.73|3032.73|0
1631870680000|2021-09-17 09:24:40|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1631870690000|2021-09-17 09:24:50|3032.75|3032.75|3032.73|3032.73|3032.75|3032.75|3032.73|3032.73|0
1631870700000|2021-09-17 09:25:00|3032.79|3032.79|3032.51|3032.51|3032.79|3032.79|3032.51|3032.51|0
1631870710000|2021-09-17 09:25:10|3032.57|3032.57|3032.5|3032.5|3032.62|3032.62|3032.5|3032.5|0
1631870720000|2021-09-17 09:25:20|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1631870730000|2021-09-17 09:25:30|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.26|3032.26|0
1631870740000|2021-09-17 09:25:40|3032.42|3032.42|3032.89|3032.89|3032.89|3032.89|3032.42|3032.42|0
1631870760000|2021-09-17 09:26:00|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1631870770000|2021-09-17 09:26:10|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|0
1631870790000|2021-09-17 09:26:30|3032.6|3032.6|3034.76|3034.76|3034.76|3034.76|3032.6|3032.6|0
1631870800000|2021-09-17 09:26:40|3034.9|3034.9|3034.87|3034.87|3034.98|3034.98|3034.78|3034.78|0
1631870810000|2021-09-17 09:26:50|3034.58|3034.58|3034.76|3034.76|3034.83|3034.83|3034.58|3034.58|0
1631870820000|2021-09-17 09:27:00|3035.05|3035.05|3035.54|3035.54|3035.54|3035.54|3035.05|3035.05|0
1631870830000|2021-09-17 09:27:10|3035.39|3035.39|3035.07|3035.07|3035.39|3035.39|3035.07|3035.07|0
1631870850000|2021-09-17 09:27:30|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1631870860000|2021-09-17 09:27:40|3035.5|3035.5|3035.35|3035.35|3035.64|3035.64|3035.35|3035.35|0
1631870870000|2021-09-17 09:27:50|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1631870880000|2021-09-17 09:28:00|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1631870890000|2021-09-17 09:28:10|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1631870910000|2021-09-17 09:28:30|3035.55|3035.55|3036.16|3036.16|3036.28|3036.28|3035.41|3035.41|0
1631870920000|2021-09-17 09:28:40|3036.04|3036.04|3035.11|3035.11|3036.04|3036.04|3035.02|3035.02|0
1631870940000|2021-09-17 09:29:00|3035.01|3035.01|3034.81|3034.81|3035.44|3035.44|3034.81|3034.81|0
1631870950000|2021-09-17 09:29:10|3035.24|3035.24|3035.39|3035.39|3035.39|3035.39|3035.24|3035.24|0
1631870960000|2021-09-17 09:29:20|3035.67|3035.67|3035.73|3035.73|3035.73|3035.73|3035.67|3035.67|0
1631870970000|2021-09-17 09:29:30|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1631871000000|2021-09-17 09:30:00|3035.84|3035.84|3035.47|3035.47|3035.84|3035.84|3035.47|3035.47|0
1631871010000|2021-09-17 09:30:10|3035.33|3035.33|3035.39|3035.39|3035.47|3035.47|3035.33|3035.33|0
1631871020000|2021-09-17 09:30:20|3035.25|3035.25|3034.93|3034.93|3035.57|3035.57|3034.93|3034.93|0
1631871030000|2021-09-17 09:30:30|3034.8|3034.8|3034.37|3034.37|3034.8|3034.8|3034.37|3034.37|0
1631871050000|2021-09-17 09:30:50|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1631871060000|2021-09-17 09:31:00|3034.36|3034.36|3033.95|3033.95|3034.36|3034.36|3033.95|3033.95|0
1631871070000|2021-09-17 09:31:10|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1631871080000|2021-09-17 09:31:20|3033.4|3033.4|3033.39|3033.39|3033.4|3033.4|3033.39|3033.39|0
1631871090000|2021-09-17 09:31:30|3033.15|3033.15|3033.09|3033.09|3033.15|3033.15|3033.09|3033.09|0
1631871110000|2021-09-17 09:31:50|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1631871120000|2021-09-17 09:32:00|3033.37|3033.37|3031.9|3031.9|3033.37|3033.37|3031.9|3031.9|0
1631871130000|2021-09-17 09:32:10|3031.97|3031.97|3031.95|3031.95|3032.01|3032.01|3031.93|3031.93|0
1631871140000|2021-09-17 09:32:20|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1631871160000|2021-09-17 09:32:40|3031.68|3031.68|3031.34|3031.34|3031.68|3031.68|3031.34|3031.34|0
1631871170000|2021-09-17 09:32:50|3031.05|3031.05|3030.95|3030.95|3031.05|3031.05|3030.95|3030.95|0
1631871180000|2021-09-17 09:33:00|3030.67|3030.67|3030.49|3030.49|3030.67|3030.67|3030.29|3030.29|0
1631871190000|2021-09-17 09:33:10|3030.42|3030.42|3030.66|3030.66|3030.66|3030.66|3030|3030|0
1631871200000|2021-09-17 09:33:20|3030.23|3030.23|3030.52|3030.52|3030.57|3030.57|3030.23|3030.23|0
1631871220000|2021-09-17 09:33:40|3030.4|3030.4|3030.52|3030.52|3030.52|3030.52|3030.4|3030.4|0
1631871230000|2021-09-17 09:33:50|3030.26|3030.26|3030.55|3030.55|3030.55|3030.55|3030.26|3030.26|0
1631871240000|2021-09-17 09:34:00|3030.16|3030.16|3029.51|3029.51|3030.16|3030.16|3029.51|3029.51|0
1631871250000|2021-09-17 09:34:10|3029.32|3029.32|3029.59|3029.59|3029.59|3029.59|3029.32|3029.32|0
1631871260000|2021-09-17 09:34:20|3029.62|3029.62|3029.53|3029.53|3029.71|3029.71|3029.53|3029.53|0
1631871270000|2021-09-17 09:34:30|3029.67|3029.67|3030|3030|3030|3030|3029.65|3029.65|0
1631871280000|2021-09-17 09:34:40|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1631871290000|2021-09-17 09:34:50|3030.03|3030.03|3029.59|3029.59|3030.03|3030.03|3029.59|3029.59|0
1631871300000|2021-09-17 09:35:00|3029.74|3029.74|3030.16|3030.16|3030.16|3030.16|3029.74|3029.74|0
1631871330000|2021-09-17 09:35:30|3030.01|3030.01|3030.16|3030.16|3030.16|3030.16|3029.87|3029.87|0
1631871340000|2021-09-17 09:35:40|3030.06|3030.06|3029.86|3029.86|3030.06|3030.06|3029.86|3029.86|0
1631871360000|2021-09-17 09:36:00|3029.73|3029.73|3030.11|3030.11|3030.17|3030.17|3029.73|3029.73|0
1631871370000|2021-09-17 09:36:10|3030.26|3030.26|3030.36|3030.36|3030.36|3030.36|3030.26|3030.26|0
1631871390000|2021-09-17 09:36:30|3030.51|3030.51|3031.09|3031.09|3031.24|3031.24|3030.51|3030.51|0
1631871400000|2021-09-17 09:36:40|3031.21|3031.21|3031.53|3031.53|3031.53|3031.53|3031.21|3031.21|0
1631871410000|2021-09-17 09:36:50|3031.64|3031.64|3032.01|3032.01|3032.16|3032.16|3031.64|3031.64|0
1631871420000|2021-09-17 09:37:00|3031.95|3031.95|3031.63|3031.63|3032.11|3032.11|3031.63|3031.63|0
1631871430000|2021-09-17 09:37:10|3031.53|3031.53|3031.1|3031.1|3031.53|3031.53|3031.1|3031.1|0
1631871440000|2021-09-17 09:37:20|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1631871450000|2021-09-17 09:37:30|3031.62|3031.62|3031.84|3031.84|3031.84|3031.84|3031.55|3031.55|0
1631871460000|2021-09-17 09:37:40|3031.9|3031.9|3031.94|3031.94|3031.94|3031.94|3031.9|3031.9|0
1631871470000|2021-09-17 09:37:50|3032|3032|3032|3032|3032|3032|3032|3032|0
1631871490000|2021-09-17 09:38:10|3031.94|3031.94|3032.08|3032.08|3032.13|3032.13|3031.84|3031.84|0
1631871500000|2021-09-17 09:38:20|3032.02|3032.02|3031.12|3031.12|3032.02|3032.02|3031.12|3031.12|0
1631871510000|2021-09-17 09:38:30|3030.98|3030.98|3030.77|3030.77|3031.12|3031.12|3030.77|3030.77|0
1631871520000|2021-09-17 09:38:40|3030.82|3030.82|3030.46|3030.46|3030.82|3030.82|3030.46|3030.46|0
1631871530000|2021-09-17 09:38:50|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1631871540000|2021-09-17 09:39:00|3029.82|3029.82|3029.75|3029.75|3029.82|3029.82|3029.75|3029.75|0
1631871550000|2021-09-17 09:39:10|3030.04|3030.04|3029.9|3029.9|3030.04|3030.04|3029.9|3029.9|0
1631871560000|2021-09-17 09:39:20|3030.04|3030.04|3030.18|3030.18|3030.18|3030.18|3030.04|3030.04|0
1631871570000|2021-09-17 09:39:30|3030.33|3030.33|3030.36|3030.36|3030.39|3030.39|3030.33|3030.33|0
1631871580000|2021-09-17 09:39:40|3030.47|3030.47|3030.83|3030.83|3030.83|3030.83|3030.47|3030.47|0
1631871600000|2021-09-17 09:40:00|3030.76|3030.76|3030.45|3030.45|3030.76|3030.76|3030.45|3030.45|0
1631871610000|2021-09-17 09:40:10|3030.41|3030.41|3030.29|3030.29|3030.43|3030.43|3030.29|3030.29|0
1631871620000|2021-09-17 09:40:20|3030.34|3030.34|3030.37|3030.37|3030.37|3030.37|3030.34|3030.34|0
1631871630000|2021-09-17 09:40:30|3030.5|3030.5|3031.01|3031.01|3031.01|3031.01|3030.5|3030.5|0
1631871640000|2021-09-17 09:40:40|3031.12|3031.12|3031.93|3031.93|3031.93|3031.93|3031.12|3031.12|0
1631871650000|2021-09-17 09:40:50|3031.98|3031.98|3031.9|3031.9|3032.22|3032.22|3031.9|3031.9|0
1631871660000|2021-09-17 09:41:00|3031.75|3031.75|3031.52|3031.52|3031.75|3031.75|3031.52|3031.52|0
1631871670000|2021-09-17 09:41:10|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1631871680000|2021-09-17 09:41:20|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1631871690000|2021-09-17 09:41:30|3032.14|3032.14|3032.28|3032.28|3032.28|3032.28|3032.14|3032.14|0
1631871700000|2021-09-17 09:41:40|3032.34|3032.34|3032.31|3032.31|3032.34|3032.34|3032.25|3032.25|0
1631871710000|2021-09-17 09:41:50|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1631871720000|2021-09-17 09:42:00|3032.56|3032.56|3033.04|3033.04|3033.05|3033.05|3032.56|3032.56|0
1631871740000|2021-09-17 09:42:20|3033.46|3033.46|3033.8|3033.8|3033.8|3033.8|3033.46|3033.46|0
1631871750000|2021-09-17 09:42:30|3033.85|3033.85|3033.8|3033.8|3033.9|3033.9|3033.8|3033.8|0
1631871760000|2021-09-17 09:42:40|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1631871770000|2021-09-17 09:42:50|3034.24|3034.24|3033.96|3033.96|3034.24|3034.24|3033.96|3033.96|0
1631871780000|2021-09-17 09:43:00|3033.69|3033.69|3033.77|3033.77|3033.77|3033.77|3033.65|3033.65|0
1631871790000|2021-09-17 09:43:10|3033.63|3033.63|3033.36|3033.36|3033.63|3033.63|3033.36|3033.36|0
1631871800000|2021-09-17 09:43:20|3033.29|3033.29|3033.18|3033.18|3033.29|3033.29|3033.18|3033.18|0
1631871810000|2021-09-17 09:43:30|3033.03|3033.03|3033.18|3033.18|3033.32|3033.32|3033.03|3033.03|0
1631871820000|2021-09-17 09:43:40|3032.89|3032.89|3033.25|3033.25|3033.25|3033.25|3032.89|3032.89|0
1631871840000|2021-09-17 09:44:00|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|0
1631871870000|2021-09-17 09:44:30|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1631871900000|2021-09-17 09:45:00|3033.85|3033.85|3033.32|3033.32|3033.97|3033.97|3033.32|3033.32|0
1631871910000|2021-09-17 09:45:10|3033.16|3033.16|3033.02|3033.02|3033.16|3033.16|3033.02|3033.02|0
1631871920000|2021-09-17 09:45:20|3032.88|3032.88|3032.79|3032.79|3032.88|3032.88|3032.67|3032.67|0
1631871930000|2021-09-17 09:45:30|3032.85|3032.85|3032.67|3032.67|3032.85|3032.85|3032.38|3032.38|0
1631871950000|2021-09-17 09:45:50|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1631871960000|2021-09-17 09:46:00|3032.71|3032.71|3032.74|3032.74|3032.74|3032.74|3032.57|3032.57|0
1631871970000|2021-09-17 09:46:10|3032.67|3032.67|3032.9|3032.9|3032.9|3032.9|3032.64|3032.64|0
1631871980000|2021-09-17 09:46:20|3032.87|3032.87|3032.74|3032.74|3032.94|3032.94|3032.74|3032.74|0
1631871990000|2021-09-17 09:46:30|3032.88|3032.88|3033.29|3033.29|3033.29|3033.29|3032.88|3032.88|0
1631872000000|2021-09-17 09:46:40|3033.25|3033.25|3033.22|3033.22|3033.25|3033.25|3033.22|3033.22|0
1631872020000|2021-09-17 09:47:00|3033.28|3033.28|3032.8|3032.8|3033.28|3033.28|3032.8|3032.8|0
1631872030000|2021-09-17 09:47:10|3032.68|3032.68|3032.01|3032.01|3032.68|3032.68|3032.01|3032.01|0
1631872040000|2021-09-17 09:47:20|3032.16|3032.16|3032.01|3032.01|3032.16|3032.16|3032.01|3032.01|0
1631872070000|2021-09-17 09:47:50|3032.15|3032.15|3032.15|3032.15|3032.62|3032.62|3032.09|3032.09|0
1631872080000|2021-09-17 09:48:00|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1631872100000|2021-09-17 09:48:20|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1631872110000|2021-09-17 09:48:30|3031.8|3031.8|3031.37|3031.37|3031.8|3031.8|3031.23|3031.23|0
1631872120000|2021-09-17 09:48:40|3030.96|3030.96|3030.84|3030.84|3030.96|3030.96|3030.84|3030.84|0
1631872130000|2021-09-17 09:48:50|3030.61|3030.61|3030.51|3030.51|3030.61|3030.61|3030.32|3030.32|0
1631872140000|2021-09-17 09:49:00|3030.75|3030.75|3030.56|3030.56|3030.75|3030.75|3030.56|3030.56|0
1631872150000|2021-09-17 09:49:10|3030.41|3030.41|3029.79|3029.79|3030.41|3030.41|3029.79|3029.79|0
1631872160000|2021-09-17 09:49:20|3029.94|3029.94|3029.41|3029.41|3029.94|3029.94|3029.13|3029.13|0
1631872170000|2021-09-17 09:49:30|3029.27|3029.27|3029.3|3029.3|3029.41|3029.41|3029.27|3029.27|0
1631872180000|2021-09-17 09:49:40|3029.45|3029.45|3029.5|3029.5|3029.5|3029.5|3029.14|3029.14|0
1631872190000|2021-09-17 09:49:50|3029.61|3029.61|3030.51|3030.51|3030.51|3030.51|3029.32|3029.32|0
1631872200000|2021-09-17 09:50:00|3030.38|3030.38|3028.61|3028.61|3030.38|3030.38|3028.61|3028.61|0
1631872210000|2021-09-17 09:50:10|3028.58|3028.58|3027.49|3027.49|3028.58|3028.58|3027.39|3027.39|0
1631872220000|2021-09-17 09:50:20|3027.37|3027.37|3027.87|3027.87|3027.87|3027.87|3026.5|3026.5|0
1631872230000|2021-09-17 09:50:30|3027.85|3027.85|3027.23|3027.23|3027.85|3027.85|3027.23|3027.23|0
1631872240000|2021-09-17 09:50:40|3027.13|3027.13|3027.54|3027.54|3027.57|3027.57|3026.88|3026.88|0
1631872250000|2021-09-17 09:50:50|3027.42|3027.42|3028.21|3028.21|3028.21|3028.21|3027.42|3027.42|0
1631872260000|2021-09-17 09:51:00|3028.54|3028.54|3028.53|3028.53|3028.59|3028.59|3028.3|3028.3|0
1631872270000|2021-09-17 09:51:10|3028.49|3028.49|3028.11|3028.11|3028.75|3028.75|3028.11|3028.11|0
1631872280000|2021-09-17 09:51:20|3028.17|3028.17|3029.02|3029.02|3029.26|3029.26|3028.17|3028.17|0
1631872290000|2021-09-17 09:51:30|3029.06|3029.06|3029.21|3029.21|3029.24|3029.24|3029.06|3029.06|0
1631872300000|2021-09-17 09:51:40|3028.8|3028.8|3028.75|3028.75|3028.82|3028.82|3028.32|3028.32|0
1631872310000|2021-09-17 09:51:50|3028.51|3028.51|3029.29|3029.29|3029.29|3029.29|3028.51|3028.51|0
1631872320000|2021-09-17 09:52:00|3029.57|3029.57|3029.07|3029.07|3029.57|3029.57|3028.93|3028.93|0
1631872330000|2021-09-17 09:52:10|3029|3029|3028.49|3028.49|3029|3029|3028.17|3028.17|0
1631872340000|2021-09-17 09:52:20|3028.37|3028.37|3028.81|3028.81|3028.81|3028.81|3028.18|3028.18|0
1631872350000|2021-09-17 09:52:30|3028.94|3028.94|3028.33|3028.33|3028.94|3028.94|3028.32|3028.32|0
1631872360000|2021-09-17 09:52:40|3028.26|3028.26|3028.44|3028.44|3028.56|3028.56|3027.42|3027.42|0
1631872370000|2021-09-17 09:52:50|3028.31|3028.31|3028.35|3028.35|3028.35|3028.35|3027.84|3027.84|0
1631872380000|2021-09-17 09:53:00|3028.11|3028.11|3028.19|3028.19|3028.19|3028.19|3028.05|3028.05|0
1631872390000|2021-09-17 09:53:10|3028.21|3028.21|3028.4|3028.4|3028.86|3028.86|3028.21|3028.21|0
1631872400000|2021-09-17 09:53:20|3027.92|3027.92|3028.3|3028.3|3028.44|3028.44|3027.92|3027.92|0
1631872410000|2021-09-17 09:53:30|3028.13|3028.13|3027.85|3027.85|3028.18|3028.18|3027.69|3027.69|0
1631872420000|2021-09-17 09:53:40|3027.97|3027.97|3028.01|3028.01|3028.55|3028.55|3027.82|3027.82|0
1631872430000|2021-09-17 09:53:50|3027.89|3027.89|3027.73|3027.73|3027.89|3027.89|3027.1|3027.1|0
1631872440000|2021-09-17 09:54:00|3027.86|3027.86|3026.19|3026.19|3027.92|3027.92|3026.12|3026.12|0
1631872450000|2021-09-17 09:54:10|3025.85|3025.85|3026.59|3026.59|3026.59|3026.59|3025.81|3025.81|0
1631872460000|2021-09-17 09:54:20|3026.64|3026.64|3026.86|3026.86|3026.86|3026.86|3026.5|3026.5|0
1631872470000|2021-09-17 09:54:30|3027.06|3027.06|3027.04|3027.04|3027.06|3027.06|3026.68|3026.68|0
1631872480000|2021-09-17 09:54:40|3027.15|3027.15|3027.4|3027.4|3027.46|3027.46|3026.75|3026.75|0
1631872490000|2021-09-17 09:54:50|3026.49|3026.49|3027.45|3027.45|3027.45|3027.45|3026.49|3026.49|0
1631872500000|2021-09-17 09:55:00|3027.41|3027.41|3025.52|3025.52|3027.46|3027.46|3025.52|3025.52|0
1631872510000|2021-09-17 09:55:10|3025.4|3025.4|3025.97|3025.97|3026.13|3026.13|3025.28|3025.28|0
1631872520000|2021-09-17 09:55:20|3025.85|3025.85|3026.08|3026.08|3026.29|3026.29|3024.93|3024.93|0
1631872530000|2021-09-17 09:55:30|3026|3026|3026.12|3026.12|3026.15|3026.15|3026|3026|0
1631872540000|2021-09-17 09:55:40|3026.23|3026.23|3026.76|3026.76|3026.76|3026.76|3026.15|3026.15|0
1631872550000|2021-09-17 09:55:50|3026.9|3026.9|3026.13|3026.13|3026.9|3026.9|3025.99|3025.99|0
1631872560000|2021-09-17 09:56:00|3026.19|3026.19|3026.36|3026.36|3026.45|3026.45|3026.07|3026.07|0
1631872570000|2021-09-17 09:56:10|3026.24|3026.24|3026.7|3026.7|3026.7|3026.7|3026.11|3026.11|0
1631872580000|2021-09-17 09:56:20|3026.8|3026.8|3027.19|3027.19|3027.19|3027.19|3026.53|3026.53|0
1631872590000|2021-09-17 09:56:30|3027.36|3027.36|3027.05|3027.05|3027.36|3027.36|3027.05|3027.05|0
1631872600000|2021-09-17 09:56:40|3026.85|3026.85|3027.05|3027.05|3027.14|3027.14|3026.85|3026.85|0
1631872610000|2021-09-17 09:56:50|3026.93|3026.93|3026.48|3026.48|3026.93|3026.93|3025.88|3025.88|0
1631872620000|2021-09-17 09:57:00|3026.3|3026.3|3026.1|3026.1|3026.44|3026.44|3026.1|3026.1|0
1631872630000|2021-09-17 09:57:10|3025.74|3025.74|3026.99|3026.99|3026.99|3026.99|3025.74|3025.74|0
1631872640000|2021-09-17 09:57:20|3026.87|3026.87|3026.78|3026.78|3026.87|3026.87|3025.64|3025.64|0
1631872650000|2021-09-17 09:57:30|3027.01|3027.01|3026.53|3026.53|3027.01|3027.01|3026.31|3026.31|0
1631872660000|2021-09-17 09:57:40|3026.24|3026.24|3027.17|3027.17|3027.17|3027.17|3025.27|3025.27|0
1631872670000|2021-09-17 09:57:50|3027.04|3027.04|3027.67|3027.67|3027.67|3027.67|3026.9|3026.9|0
1631872680000|2021-09-17 09:58:00|3027.77|3027.77|3027.64|3027.64|3027.84|3027.84|3027.51|3027.51|0
1631872690000|2021-09-17 09:58:10|3027.5|3027.5|3028.15|3028.15|3028.15|3028.15|3026.9|3026.9|0
1631872700000|2021-09-17 09:58:20|3028.29|3028.29|3028.05|3028.05|3028.35|3028.35|3028.05|3028.05|0
1631872710000|2021-09-17 09:58:30|3027.86|3027.86|3027.54|3027.54|3027.86|3027.86|3027.37|3027.37|0
1631872720000|2021-09-17 09:58:40|3026.9|3026.9|3028.03|3028.03|3028.28|3028.28|3026.9|3026.9|0
1631872730000|2021-09-17 09:58:50|3027.74|3027.74|3027.76|3027.76|3028.1|3028.1|3027.5|3027.5|0
1631872740000|2021-09-17 09:59:00|3028.28|3028.28|3028.34|3028.34|3028.51|3028.51|3028.2|3028.2|0
1631872750000|2021-09-17 09:59:10|3028.2|3028.2|3028.42|3028.42|3028.71|3028.71|3027.91|3027.91|0
1631872760000|2021-09-17 09:59:20|3028.17|3028.17|3028.68|3028.68|3028.8|3028.8|3027.98|3027.98|0
1631872770000|2021-09-17 09:59:30|3028.94|3028.94|3029.21|3029.21|3029.21|3029.21|3028.93|3028.93|0
1631872780000|2021-09-17 09:59:40|3029.14|3029.14|3028.97|3028.97|3029.14|3029.14|3028.65|3028.65|0
1631872790000|2021-09-17 09:59:50|3028.73|3028.73|3030.1|3030.1|3030.1|3030.1|3028.73|3028.73|0
1631872800000|2021-09-17 10:00:00|3030.17|3030.17|3029.53|3029.53|3030.17|3030.17|3029.48|3029.48|0
1631872810000|2021-09-17 10:00:10|3029.56|3029.56|3029.97|3029.97|3029.97|3029.97|3029.56|3029.56|0
1631872820000|2021-09-17 10:00:20|3029.84|3029.84|3029.98|3029.98|3029.98|3029.98|3029.84|3029.84|0
1631872830000|2021-09-17 10:00:30|3029.84|3029.84|3029.71|3029.71|3029.84|3029.84|3029.71|3029.71|0
1631872840000|2021-09-17 10:00:40|3029.57|3029.57|3029.37|3029.37|3029.57|3029.57|3029.31|3029.31|0
1631872850000|2021-09-17 10:00:50|3029.27|3029.27|3028.45|3028.45|3029.27|3029.27|3028.45|3028.45|0
1631872860000|2021-09-17 10:01:00|3028.04|3028.04|3027.04|3027.04|3028.04|3028.04|3026.97|3026.97|0
1631872870000|2021-09-17 10:01:10|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1631872880000|2021-09-17 10:01:20|3026.94|3026.94|3026.89|3026.89|3026.94|3026.94|3026.89|3026.89|0
1631872890000|2021-09-17 10:01:30|3026.75|3026.75|3026.62|3026.62|3026.75|3026.75|3026.62|3026.62|0
1631872900000|2021-09-17 10:01:40|3026.66|3026.66|3026.62|3026.62|3026.66|3026.66|3026.62|3026.62|0
1631872910000|2021-09-17 10:01:50|3026.38|3026.38|3026.31|3026.31|3026.38|3026.38|3026.31|3026.31|0
1631872920000|2021-09-17 10:02:00|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1631872970000|2021-09-17 10:02:50|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1631872980000|2021-09-17 10:03:00|3026.29|3026.29|3025.76|3025.76|3026.48|3026.48|3025.76|3025.76|0
1631872990000|2021-09-17 10:03:10|3025.82|3025.82|3025.86|3025.86|3025.86|3025.86|3025.82|3025.82|0
1631873000000|2021-09-17 10:03:20|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1631873010000|2021-09-17 10:03:30|3025.67|3025.67|3025.23|3025.23|3025.67|3025.67|3025.21|3025.21|0
1631873020000|2021-09-17 10:03:40|3025.18|3025.18|3025.57|3025.57|3025.57|3025.57|3025.18|3025.18|0
1631873030000|2021-09-17 10:03:50|3025.54|3025.54|3025.79|3025.79|3026.06|3026.06|3025.54|3025.54|0
1631873040000|2021-09-17 10:04:00|3025.64|3025.64|3025.93|3025.93|3025.93|3025.93|3025.64|3025.64|0
1631873050000|2021-09-17 10:04:10|3025.96|3025.96|3026.5|3026.5|3026.5|3026.5|3025.93|3025.93|0
1631873060000|2021-09-17 10:04:20|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1631873100000|2021-09-17 10:05:00|3026.35|3026.35|3026.5|3026.5|3026.64|3026.64|3026.35|3026.35|0
1631873110000|2021-09-17 10:05:10|3026.56|3026.56|3026.85|3026.85|3026.85|3026.85|3026.56|3026.56|0
1631873120000|2021-09-17 10:05:20|3027.04|3027.04|3027.58|3027.58|3027.58|3027.58|3027.04|3027.04|0
1631873140000|2021-09-17 10:05:40|3027.82|3027.82|3028.41|3028.41|3028.41|3028.41|3027.82|3027.82|0
1631873160000|2021-09-17 10:06:00|3028.51|3028.51|3028.46|3028.46|3028.56|3028.56|3028.34|3028.34|0
1631873170000|2021-09-17 10:06:10|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1631873180000|2021-09-17 10:06:20|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1631873190000|2021-09-17 10:06:30|3028.21|3028.21|3028.14|3028.14|3028.21|3028.21|3028.14|3028.14|0
1631873210000|2021-09-17 10:06:50|3028.43|3028.43|3028.29|3028.29|3028.43|3028.43|3028.29|3028.29|0
1631873220000|2021-09-17 10:07:00|3028.14|3028.14|3028.63|3028.63|3028.63|3028.63|3028.14|3028.14|0
1631873230000|2021-09-17 10:07:10|3028.76|3028.76|3028.83|3028.83|3028.83|3028.83|3028.76|3028.76|0
1631873240000|2021-09-17 10:07:20|3028.78|3028.78|3028.84|3028.84|3028.85|3028.85|3028.7|3028.7|0
1631873250000|2021-09-17 10:07:30|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1631873260000|2021-09-17 10:07:40|3028.83|3028.83|3028.7|3028.7|3028.83|3028.83|3028.7|3028.7|0
1631873270000|2021-09-17 10:07:50|3029.07|3029.07|3029.79|3029.79|3029.79|3029.79|3029.07|3029.07|0
1631873280000|2021-09-17 10:08:00|3029.91|3029.91|3029.3|3029.3|3030.14|3030.14|3029.3|3029.3|0
1631873290000|2021-09-17 10:08:10|3029.56|3029.56|3029.83|3029.83|3029.83|3029.83|3029.56|3029.56|0
1631873300000|2021-09-17 10:08:20|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|0
1631873310000|2021-09-17 10:08:30|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|0
1631873320000|2021-09-17 10:08:40|3029.81|3029.81|3030.01|3030.01|3030.01|3030.01|3029.81|3029.81|0
1631873330000|2021-09-17 10:08:50|3030.06|3030.06|3029.92|3029.92|3030.06|3030.06|3029.92|3029.92|0
1631873340000|2021-09-17 10:09:00|3029.95|3029.95|3030.34|3030.34|3030.34|3030.34|3029.95|3029.95|0
1631873350000|2021-09-17 10:09:10|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1631873360000|2021-09-17 10:09:20|3030.64|3030.64|3031.83|3031.83|3031.83|3031.83|3030.64|3030.64|0
1631873370000|2021-09-17 10:09:30|3031.87|3031.87|3031.72|3031.72|3031.87|3031.87|3031.72|3031.72|0
1631873380000|2021-09-17 10:09:40|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1631873390000|2021-09-17 10:09:50|3031.97|3031.97|3031.92|3031.92|3031.97|3031.97|3031.92|3031.92|0
1631873400000|2021-09-17 10:10:00|3031.85|3031.85|3031.54|3031.54|3031.85|3031.85|3031.47|3031.47|0
1631873430000|2021-09-17 10:10:30|3031.67|3031.67|3031.43|3031.43|3031.72|3031.72|3031.43|3031.43|0
1631873440000|2021-09-17 10:10:40|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1631873450000|2021-09-17 10:10:50|3031.37|3031.37|3031.94|3031.94|3031.94|3031.94|3031.37|3031.37|0
1631873470000|2021-09-17 10:11:10|3032.04|3032.04|3031.98|3031.98|3032.04|3032.04|3031.83|3031.83|0
1631873480000|2021-09-17 10:11:20|3032.04|3032.04|3032.65|3032.65|3032.65|3032.65|3032.04|3032.04|0
1631873510000|2021-09-17 10:11:50|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1631873520000|2021-09-17 10:12:00|3033.13|3033.13|3033.42|3033.42|3033.42|3033.42|3033.13|3033.13|0
1631873530000|2021-09-17 10:12:10|3033.54|3033.54|3033.35|3033.35|3033.93|3033.93|3033.21|3033.21|0
1631873540000|2021-09-17 10:12:20|3033.41|3033.41|3033.55|3033.55|3033.55|3033.55|3033.41|3033.41|0
1631873550000|2021-09-17 10:12:30|3033.61|3033.61|3033.68|3033.68|3033.82|3033.82|3033.61|3033.61|0
1631873560000|2021-09-17 10:12:40|3033.56|3033.56|3033.29|3033.29|3033.56|3033.56|3033.29|3033.29|0
1631873570000|2021-09-17 10:12:50|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1631873580000|2021-09-17 10:13:00|3033.5|3033.5|3033.65|3033.65|3033.65|3033.65|3033.5|3033.5|0
1631873590000|2021-09-17 10:13:10|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1631873600000|2021-09-17 10:13:20|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1631873630000|2021-09-17 10:13:50|3034.02|3034.02|3033.88|3033.88|3034.02|3034.02|3033.82|3033.82|0
1631873640000|2021-09-17 10:14:00|3034.01|3034.01|3034.15|3034.15|3034.15|3034.15|3034.01|3034.01|0
1631873670000|2021-09-17 10:14:30|3034.27|3034.27|3034.32|3034.32|3034.32|3034.32|3034.27|3034.27|0
1631873680000|2021-09-17 10:14:40|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1631873700000|2021-09-17 10:15:00|3034.33|3034.33|3033.99|3033.99|3034.33|3034.33|3033.99|3033.99|0
1631873710000|2021-09-17 10:15:10|3033.85|3033.85|3033.91|3033.91|3033.91|3033.91|3033.85|3033.85|0
1631873720000|2021-09-17 10:15:20|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1631873730000|2021-09-17 10:15:30|3034.04|3034.04|3034.33|3034.33|3034.44|3034.44|3034.04|3034.04|0
1631873740000|2021-09-17 10:15:40|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1631873760000|2021-09-17 10:16:00|3034.74|3034.74|3034.95|3034.95|3034.95|3034.95|3034.74|3034.74|0
1631873800000|2021-09-17 10:16:40|3035.09|3035.09|3035.26|3035.26|3035.26|3035.26|3035.09|3035.09|0
1631873810000|2021-09-17 10:16:50|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1631873820000|2021-09-17 10:17:00|3034.88|3034.88|3034.94|3034.94|3034.96|3034.96|3034.52|3034.52|0
1631873830000|2021-09-17 10:17:10|3034.88|3034.88|3034.94|3034.94|3034.94|3034.94|3034.88|3034.88|0
1631873840000|2021-09-17 10:17:20|3034.84|3034.84|3034.94|3034.94|3034.94|3034.94|3034.84|3034.84|0
1631873850000|2021-09-17 10:17:30|3035.03|3035.03|3034.99|3034.99|3035.03|3035.03|3034.99|3034.99|0
1631873860000|2021-09-17 10:17:40|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1631873870000|2021-09-17 10:17:50|3035.13|3035.13|3034.1|3034.1|3035.13|3035.13|3033.96|3033.96|0
1631873880000|2021-09-17 10:18:00|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|3033.94|0
1631873890000|2021-09-17 10:18:10|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1631873900000|2021-09-17 10:18:20|3033.99|3033.99|3033.6|3033.6|3034.13|3034.13|3033.6|3033.6|0
1631873910000|2021-09-17 10:18:30|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|0
1631873920000|2021-09-17 10:18:40|3033.31|3033.31|3033.37|3033.37|3033.37|3033.37|3033.31|3033.31|0
1631873930000|2021-09-17 10:18:50|3033.23|3033.23|3032.84|3032.84|3033.23|3033.23|3032.84|3032.84|0
1631873940000|2021-09-17 10:19:00|3032.78|3032.78|3031.8|3031.8|3032.78|3032.78|3031.8|3031.8|0
1631873950000|2021-09-17 10:19:10|3032.07|3032.07|3032.18|3032.18|3032.18|3032.18|3031.97|3031.97|0
1631873980000|2021-09-17 10:19:40|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1631874000000|2021-09-17 10:20:00|3032.16|3032.16|3031.87|3031.87|3032.16|3032.16|3031.87|3031.87|0
1631874010000|2021-09-17 10:20:10|3031.75|3031.75|3032.18|3032.18|3032.18|3032.18|3031.75|3031.75|0
1631874020000|2021-09-17 10:20:20|3032.3|3032.3|3033|3033|3033|3033|3032.14|3032.14|0
1631874040000|2021-09-17 10:20:40|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1631874050000|2021-09-17 10:20:50|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1631874060000|2021-09-17 10:21:00|3033.2|3033.2|3033.37|3033.37|3033.37|3033.37|3033.2|3033.2|0
1631874070000|2021-09-17 10:21:10|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|0
1631874120000|2021-09-17 10:22:00|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1631874130000|2021-09-17 10:22:10|3033.57|3033.57|3034|3034|3034.15|3034.15|3033.57|3033.57|0
1631874140000|2021-09-17 10:22:20|3033.93|3033.93|3034.26|3034.26|3034.26|3034.26|3033.93|3033.93|0
1631874150000|2021-09-17 10:22:30|3034.12|3034.12|3034.26|3034.26|3034.26|3034.26|3034.12|3034.12|0
1631874160000|2021-09-17 10:22:40|3034.54|3034.54|3034.02|3034.02|3034.54|3034.54|3034.02|3034.02|0
1631874170000|2021-09-17 10:22:50|3033.98|3033.98|3033.54|3033.54|3033.98|3033.98|3033.54|3033.54|0
1631874180000|2021-09-17 10:23:00|3033.24|3033.24|3032.95|3032.95|3033.24|3033.24|3032.95|3032.95|0
1631874190000|2021-09-17 10:23:10|3032.81|3032.81|3033.52|3033.52|3033.52|3033.52|3032.7|3032.7|0
1631874210000|2021-09-17 10:23:30|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|0
1631874230000|2021-09-17 10:23:50|3033.27|3033.27|3033.12|3033.12|3033.27|3033.27|3033.12|3033.12|0
1631874240000|2021-09-17 10:24:00|3033|3033|3031.81|3031.81|3033|3033|3031.81|3031.81|0
1631874250000|2021-09-17 10:24:10|3031.52|3031.52|3031.46|3031.46|3031.96|3031.96|3031.46|3031.46|0
1631874260000|2021-09-17 10:24:20|3031.55|3031.55|3031.46|3031.46|3031.55|3031.55|3031.32|3031.32|0
1631874270000|2021-09-17 10:24:30|3031.58|3031.58|3031.59|3031.59|3031.65|3031.65|3031.58|3031.58|0
1631874290000|2021-09-17 10:24:50|3031.7|3031.7|3031.94|3031.94|3031.94|3031.94|3031.7|3031.7|0
1631874300000|2021-09-17 10:25:00|3031.88|3031.88|3031.16|3031.16|3031.88|3031.88|3031.16|3031.16|0
1631874310000|2021-09-17 10:25:10|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1631874320000|2021-09-17 10:25:20|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1631874340000|2021-09-17 10:25:40|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|0
1631874350000|2021-09-17 10:25:50|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1631874360000|2021-09-17 10:26:00|3030.48|3030.48|3030.35|3030.35|3030.48|3030.48|3030.26|3030.26|0
1631874370000|2021-09-17 10:26:10|3030.49|3030.49|3030.35|3030.35|3030.49|3030.49|3030.35|3030.35|0
1631874380000|2021-09-17 10:26:20|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1631874390000|2021-09-17 10:26:30|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1631874400000|2021-09-17 10:26:40|3029.98|3029.98|3029.92|3029.92|3029.98|3029.98|3029.92|3029.92|0
1631874410000|2021-09-17 10:26:50|3029.87|3029.87|3029.82|3029.82|3029.87|3029.87|3029.82|3029.82|0
1631874420000|2021-09-17 10:27:00|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1631874430000|2021-09-17 10:27:10|3029.74|3029.74|3029.65|3029.65|3029.74|3029.74|3029.65|3029.65|0
1631874440000|2021-09-17 10:27:20|3029.61|3029.61|3029.68|3029.68|3029.68|3029.68|3029.61|3029.61|0
1631874450000|2021-09-17 10:27:30|3029.82|3029.82|3030.02|3030.02|3030.02|3030.02|3029.82|3029.82|0
1631874460000|2021-09-17 10:27:40|3030.12|3030.12|3030.56|3030.56|3030.56|3030.56|3030.12|3030.12|0
1631874470000|2021-09-17 10:27:50|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1631874480000|2021-09-17 10:28:00|3030.72|3030.72|3030.72|3030.72|3030.86|3030.86|3030.72|3030.72|0
1631874490000|2021-09-17 10:28:10|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1631874510000|2021-09-17 10:28:30|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1631874520000|2021-09-17 10:28:40|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1631874530000|2021-09-17 10:28:50|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1631874540000|2021-09-17 10:29:00|3031.79|3031.79|3031.5|3031.5|3031.79|3031.79|3031.36|3031.36|0
1631874570000|2021-09-17 10:29:30|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1631874580000|2021-09-17 10:29:40|3031.32|3031.32|3031.14|3031.14|3031.32|3031.32|3031.14|3031.14|0
1631874600000|2021-09-17 10:30:00|3031.02|3031.02|3030.87|3030.87|3031.02|3031.02|3030.87|3030.87|0
1631874620000|2021-09-17 10:30:20|3030.94|3030.94|3031.29|3031.29|3031.29|3031.29|3030.94|3030.94|0
1631874630000|2021-09-17 10:30:30|3031.39|3031.39|3031.47|3031.47|3031.5|3031.5|3031.39|3031.39|0
1631874640000|2021-09-17 10:30:40|3031.6|3031.6|3031.87|3031.87|3031.87|3031.87|3031.6|3031.6|0
1631874660000|2021-09-17 10:31:00|3031.73|3031.73|3031.78|3031.78|3031.78|3031.78|3031.44|3031.44|0
1631874670000|2021-09-17 10:31:10|3031.64|3031.64|3031.57|3031.57|3031.7|3031.7|3031.45|3031.45|0
1631874690000|2021-09-17 10:31:30|3031.71|3031.71|3031.71|3031.71|3031.86|3031.86|3031.71|3031.71|0
1631874700000|2021-09-17 10:31:40|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1631874710000|2021-09-17 10:31:50|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1631874720000|2021-09-17 10:32:00|3031.02|3031.02|3030.26|3030.26|3031.02|3031.02|3030.26|3030.26|0
1631874730000|2021-09-17 10:32:10|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1631874740000|2021-09-17 10:32:20|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1631874750000|2021-09-17 10:32:30|3030.54|3030.54|3030.2|3030.2|3030.54|3030.54|3030.16|3030.16|0
1631874760000|2021-09-17 10:32:40|3030.08|3030.08|3029.71|3029.71|3030.08|3030.08|3029.71|3029.71|0
1631874780000|2021-09-17 10:33:00|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1631874820000|2021-09-17 10:33:40|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1631874830000|2021-09-17 10:33:50|3030.03|3030.03|3030.01|3030.01|3030.03|3030.03|3029.98|3029.98|0
1631874840000|2021-09-17 10:34:00|3030.13|3030.13|3030.37|3030.37|3030.37|3030.37|3030.13|3030.13|0
1631874860000|2021-09-17 10:34:20|3030.48|3030.48|3030.65|3030.65|3030.65|3030.65|3030.48|3030.48|0
1631874870000|2021-09-17 10:34:30|3030.78|3030.78|3031.05|3031.05|3031.05|3031.05|3030.78|3030.78|0
1631874880000|2021-09-17 10:34:40|3031.12|3031.12|3031.41|3031.41|3031.53|3031.53|3031.12|3031.12|0
1631874900000|2021-09-17 10:35:00|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1631874910000|2021-09-17 10:35:10|3031.25|3031.25|3031.34|3031.34|3031.34|3031.34|3031.25|3031.25|0
1631874930000|2021-09-17 10:35:30|3031.4|3031.4|3031.78|3031.78|3031.9|3031.9|3031.11|3031.11|0
1631874940000|2021-09-17 10:35:40|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1631874950000|2021-09-17 10:35:50|3031.44|3031.44|3031.33|3031.33|3031.44|3031.44|3031.33|3031.33|0
1631874960000|2021-09-17 10:36:00|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|0
1631874970000|2021-09-17 10:36:10|3031.47|3031.47|3031.26|3031.26|3031.47|3031.47|3031.26|3031.26|0
1631874980000|2021-09-17 10:36:20|3031.14|3031.14|3031.34|3031.34|3031.34|3031.34|3031.14|3031.14|0
1631875000000|2021-09-17 10:36:40|3031.46|3031.46|3031.52|3031.52|3031.52|3031.52|3031.4|3031.4|0
1631875010000|2021-09-17 10:36:50|3031.71|3031.71|3031.89|3031.89|3031.89|3031.89|3031.71|3031.71|0
1631875030000|2021-09-17 10:37:10|3031.96|3031.96|3032.39|3032.39|3032.39|3032.39|3031.96|3031.96|0
1631875040000|2021-09-17 10:37:20|3032.51|3032.51|3032.8|3032.8|3032.8|3032.8|3032.51|3032.51|0
1631875060000|2021-09-17 10:37:40|3032.47|3032.47|3032.08|3032.08|3032.47|3032.47|3032.08|3032.08|0
1631875070000|2021-09-17 10:37:50|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1631875080000|2021-09-17 10:38:00|3031.91|3031.91|3031.52|3031.52|3031.91|3031.91|3031.39|3031.39|0
1631875100000|2021-09-17 10:38:20|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1631875110000|2021-09-17 10:38:30|3031.44|3031.44|3031.73|3031.73|3031.73|3031.73|3031.44|3031.44|0
1631875130000|2021-09-17 10:38:50|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1631875140000|2021-09-17 10:39:00|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1631875160000|2021-09-17 10:39:20|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1631875200000|2021-09-17 10:40:00|3032.06|3032.06|3032.35|3032.35|3032.35|3032.35|3032.06|3032.06|0
1631875210000|2021-09-17 10:40:10|3032.4|3032.4|3032.51|3032.51|3032.58|3032.58|3032.34|3032.34|0
1631875220000|2021-09-17 10:40:20|3032.65|3032.65|3032.37|3032.37|3032.65|3032.65|3032.37|3032.37|0
1631875230000|2021-09-17 10:40:30|3032.5|3032.5|3032.51|3032.51|3032.57|3032.57|3032.5|3032.5|0
1631875240000|2021-09-17 10:40:40|3032.22|3032.22|3032.4|3032.4|3032.51|3032.51|3032.22|3032.22|0
1631875250000|2021-09-17 10:40:50|3032.29|3032.29|3032.16|3032.16|3032.29|3032.29|3032.16|3032.16|0
1631875260000|2021-09-17 10:41:00|3032.3|3032.3|3030.79|3030.79|3032.3|3032.3|3030.79|3030.79|0
1631875300000|2021-09-17 10:41:40|3031.08|3031.08|3031.09|3031.09|3031.23|3031.23|3031.08|3031.08|0
1631875310000|2021-09-17 10:41:50|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1631875330000|2021-09-17 10:42:10|3031.21|3031.21|3031.15|3031.15|3031.28|3031.28|3031.15|3031.15|0
1631875340000|2021-09-17 10:42:20|3031.29|3031.29|3031.34|3031.34|3031.34|3031.34|3031.29|3031.29|0
1631875360000|2021-09-17 10:42:40|3031.54|3031.54|3031.3|3031.3|3031.54|3031.54|3031.24|3031.24|0
1631875380000|2021-09-17 10:43:00|3031.16|3031.16|3031.3|3031.3|3031.3|3031.3|3031.16|3031.16|0
1631875390000|2021-09-17 10:43:10|3031.26|3031.26|3031.38|3031.38|3031.38|3031.38|3031.26|3031.26|0
1631875440000|2021-09-17 10:44:00|3031.22|3031.22|3031.18|3031.18|3031.22|3031.22|3031.07|3031.07|0
1631875450000|2021-09-17 10:44:10|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1631875460000|2021-09-17 10:44:20|3031.19|3031.19|3031.29|3031.29|3031.29|3031.29|3031.19|3031.19|0
1631875470000|2021-09-17 10:44:30|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1631875480000|2021-09-17 10:44:40|3031.7|3031.7|3031.84|3031.84|3031.84|3031.84|3031.7|3031.7|0
1631875490000|2021-09-17 10:44:50|3031.86|3031.86|3031.93|3031.93|3032.1|3032.1|3031.86|3031.86|0
1631875500000|2021-09-17 10:45:00|3031.64|3031.64|3030.41|3030.41|3031.64|3031.64|3030.36|3030.36|0
1631875510000|2021-09-17 10:45:10|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|3030.21|0
1631875520000|2021-09-17 10:45:20|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1631875530000|2021-09-17 10:45:30|3030.45|3030.45|3030.58|3030.58|3030.58|3030.58|3030.45|3030.45|0
1631875540000|2021-09-17 10:45:40|3030.65|3030.65|3030.97|3030.97|3031.09|3031.09|3030.65|3030.65|0
1631875550000|2021-09-17 10:45:50|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1631875560000|2021-09-17 10:46:00|3031.33|3031.33|3031.57|3031.57|3031.57|3031.57|3031.33|3031.33|0
1631875570000|2021-09-17 10:46:10|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1631875600000|2021-09-17 10:46:40|3032|3032|3032|3032|3032|3032|3032|3032|0
1631875630000|2021-09-17 10:47:10|3032.14|3032.14|3032.21|3032.21|3032.21|3032.21|3032.14|3032.14|0
1631875640000|2021-09-17 10:47:20|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1631875670000|2021-09-17 10:47:50|3032.16|3032.16|3032.83|3032.83|3032.83|3032.83|3032.16|3032.16|0
1631875680000|2021-09-17 10:48:00|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1631875710000|2021-09-17 10:48:30|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1631875720000|2021-09-17 10:48:40|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1631875770000|2021-09-17 10:49:30|3032.63|3032.63|3032.78|3032.78|3032.78|3032.78|3032.63|3032.63|0
1631875780000|2021-09-17 10:49:40|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1631875790000|2021-09-17 10:49:50|3032.96|3032.96|3033.03|3033.03|3033.03|3033.03|3032.86|3032.86|0
1631875800000|2021-09-17 10:50:00|3032.97|3032.97|3032.74|3032.74|3033.04|3033.04|3032.74|3032.74|0
1631875810000|2021-09-17 10:50:10|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1631875820000|2021-09-17 10:50:20|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1631875840000|2021-09-17 10:50:40|3032.67|3032.67|3032.8|3032.8|3032.8|3032.8|3032.67|3032.67|0
1631875850000|2021-09-17 10:50:50|3032.75|3032.75|3032.9|3032.9|3032.9|3032.9|3032.57|3032.57|0
1631875860000|2021-09-17 10:51:00|3032.93|3032.93|3033.22|3033.22|3033.22|3033.22|3032.93|3032.93|0
1631875870000|2021-09-17 10:51:10|3033.32|3033.32|3033.36|3033.36|3033.36|3033.36|3033.32|3033.32|0
1631875880000|2021-09-17 10:51:20|3033.5|3033.5|3033.64|3033.64|3033.64|3033.64|3033.5|3033.5|0
1631875890000|2021-09-17 10:51:30|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1631875900000|2021-09-17 10:51:40|3034.03|3034.03|3034.02|3034.02|3034.06|3034.06|3034.02|3034.02|0
1631875910000|2021-09-17 10:51:50|3034.08|3034.08|3034.32|3034.32|3034.32|3034.32|3034.08|3034.08|0
1631875920000|2021-09-17 10:52:00|3034.25|3034.25|3034.19|3034.19|3034.25|3034.25|3034.19|3034.19|0
1631875930000|2021-09-17 10:52:10|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1631875940000|2021-09-17 10:52:20|3034.06|3034.06|3034.63|3034.63|3034.63|3034.63|3034.06|3034.06|0
1631875960000|2021-09-17 10:52:40|3034.66|3034.66|3034.97|3034.97|3034.97|3034.97|3034.54|3034.54|0
1631875970000|2021-09-17 10:52:50|3035|3035|3035.07|3035.07|3035.07|3035.07|3035|3035|0
1631875980000|2021-09-17 10:53:00|3034.92|3034.92|3033.91|3033.91|3034.92|3034.92|3033.86|3033.86|0
1631876000000|2021-09-17 10:53:20|3034.06|3034.06|3034.09|3034.09|3034.09|3034.09|3034.03|3034.03|0
1631876010000|2021-09-17 10:53:30|3034.15|3034.15|3034.06|3034.06|3034.17|3034.17|3034.03|3034.03|0
1631876040000|2021-09-17 10:54:00|3034.26|3034.26|3034.53|3034.53|3034.57|3034.57|3034.26|3034.26|0
1631876050000|2021-09-17 10:54:10|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1631876060000|2021-09-17 10:54:20|3034.61|3034.61|3034.43|3034.43|3034.61|3034.61|3034.43|3034.43|0
1631876070000|2021-09-17 10:54:30|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1631876080000|2021-09-17 10:54:40|3034.62|3034.62|3034.76|3034.76|3034.76|3034.76|3034.62|3034.62|0
1631876100000|2021-09-17 10:55:00|3034.62|3034.62|3034.56|3034.56|3034.62|3034.62|3034.56|3034.56|0
1631876130000|2021-09-17 10:55:30|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1631876150000|2021-09-17 10:55:50|3034.3|3034.3|3033.9|3033.9|3034.3|3034.3|3033.9|3033.9|0
1631876160000|2021-09-17 10:56:00|3033.77|3033.77|3033.18|3033.18|3033.77|3033.77|3033.18|3033.18|0
1631876180000|2021-09-17 10:56:20|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1631876200000|2021-09-17 10:56:40|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.55|3032.55|0
1631876210000|2021-09-17 10:56:50|3032.55|3032.55|3032.43|3032.43|3032.55|3032.55|3032.43|3032.43|0
1631876220000|2021-09-17 10:57:00|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1631876230000|2021-09-17 10:57:10|3032.77|3032.77|3032.91|3032.91|3032.91|3032.91|3032.77|3032.77|0
1631876240000|2021-09-17 10:57:20|3033.03|3033.03|3033.32|3033.32|3033.32|3033.32|3033.03|3033.03|0
1631876250000|2021-09-17 10:57:30|3033.45|3033.45|3033.83|3033.83|3033.83|3033.83|3033.45|3033.45|0
1631876260000|2021-09-17 10:57:40|3033.89|3033.89|3033.76|3033.76|3033.89|3033.89|3033.76|3033.76|0
1631876280000|2021-09-17 10:58:00|3033.91|3033.91|3033.65|3033.65|3033.91|3033.91|3033.65|3033.65|0
1631876310000|2021-09-17 10:58:30|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1631876320000|2021-09-17 10:58:40|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1631876390000|2021-09-17 10:59:50|3033.61|3033.61|3033.91|3033.91|3033.91|3033.91|3033.61|3033.61|0
1631876400000|2021-09-17 11:00:00|3033.85|3033.85|3034.02|3034.02|3034.04|3034.04|3033.74|3033.74|0
1631876410000|2021-09-17 11:00:10|3033.89|3033.89|3033.82|3033.82|3033.89|3033.89|3033.82|3033.82|0
1631876420000|2021-09-17 11:00:20|3033.89|3033.89|3033.87|3033.87|3033.89|3033.89|3033.87|3033.87|0
1631876430000|2021-09-17 11:00:30|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1631876440000|2021-09-17 11:00:40|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.85|3033.85|0
1631876450000|2021-09-17 11:00:50|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|0
1631876460000|2021-09-17 11:01:00|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|0
1631876470000|2021-09-17 11:01:10|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1631876490000|2021-09-17 11:01:30|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1631876500000|2021-09-17 11:01:40|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1631876510000|2021-09-17 11:01:50|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1631876520000|2021-09-17 11:02:00|3033.94|3033.94|3033.54|3033.54|3034.01|3034.01|3033.54|3033.54|0
1631876530000|2021-09-17 11:02:10|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1631876540000|2021-09-17 11:02:20|3033.31|3033.31|3033.83|3033.83|3033.83|3033.83|3033.31|3033.31|0
1631876550000|2021-09-17 11:02:30|3033.76|3033.76|3033.91|3033.91|3033.91|3033.91|3033.76|3033.76|0
1631876560000|2021-09-17 11:02:40|3033.79|3033.79|3033.91|3033.91|3033.91|3033.91|3033.79|3033.79|0
1631876570000|2021-09-17 11:02:50|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1631876580000|2021-09-17 11:03:00|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1631876590000|2021-09-17 11:03:10|3034.12|3034.12|3034.07|3034.07|3034.12|3034.12|3034.07|3034.07|0
1631876600000|2021-09-17 11:03:20|3034.27|3034.27|3034.73|3034.73|3034.73|3034.73|3034.23|3034.23|0
1631876610000|2021-09-17 11:03:30|3034.77|3034.77|3035.32|3035.32|3035.41|3035.41|3034.77|3034.77|0
1631876620000|2021-09-17 11:03:40|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1631876630000|2021-09-17 11:03:50|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1631876640000|2021-09-17 11:04:00|3035.58|3035.58|3035.99|3035.99|3035.99|3035.99|3035.58|3035.58|0
1631876650000|2021-09-17 11:04:10|3036.1|3036.1|3036.14|3036.14|3036.14|3036.14|3035.99|3035.99|0
1631876660000|2021-09-17 11:04:20|3036.08|3036.08|3036.15|3036.15|3036.15|3036.15|3036.03|3036.03|0
1631876670000|2021-09-17 11:04:30|3036.27|3036.27|3036.21|3036.21|3036.34|3036.34|3036.21|3036.21|0
1631876680000|2021-09-17 11:04:40|3036.56|3036.56|3037.64|3037.64|3037.64|3037.64|3036.56|3036.56|0
1631876700000|2021-09-17 11:05:00|3037.7|3037.7|3037.89|3037.89|3037.89|3037.89|3037.7|3037.7|0
1631876710000|2021-09-17 11:05:10|3037.95|3037.95|3038.37|3038.37|3038.37|3038.37|3037.95|3037.95|0
1631876730000|2021-09-17 11:05:30|3038.44|3038.44|3038.81|3038.81|3038.81|3038.81|3038.38|3038.38|0
1631876740000|2021-09-17 11:05:40|3038.87|3038.87|3038.72|3038.72|3038.87|3038.87|3038.72|3038.72|0
1631876760000|2021-09-17 11:06:00|3038.62|3038.62|3038.73|3038.73|3038.73|3038.73|3038.62|3038.62|0
1631876770000|2021-09-17 11:06:10|3038.86|3038.86|3039.13|3039.13|3039.13|3039.13|3038.7|3038.7|0
1631876780000|2021-09-17 11:06:20|3039.2|3039.2|3039.48|3039.48|3039.48|3039.48|3039.2|3039.2|0
1631876790000|2021-09-17 11:06:30|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1631876800000|2021-09-17 11:06:40|3039.39|3039.39|3039.44|3039.44|3039.44|3039.44|3039.39|3039.39|0
1631876810000|2021-09-17 11:06:50|3039.48|3039.48|3040.3|3040.3|3040.3|3040.3|3039.47|3039.47|0
1631876820000|2021-09-17 11:07:00|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1631876850000|2021-09-17 11:07:30|3040.51|3040.51|3040.59|3040.59|3040.65|3040.65|3040.51|3040.51|0
1631876870000|2021-09-17 11:07:50|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1631876880000|2021-09-17 11:08:00|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1631876900000|2021-09-17 11:08:20|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1631876910000|2021-09-17 11:08:30|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1631876930000|2021-09-17 11:08:50|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1631876940000|2021-09-17 11:09:00|3040.43|3040.43|3040.31|3040.31|3040.55|3040.55|3040.31|3040.31|0
1631876960000|2021-09-17 11:09:20|3040.02|3040.02|3040.16|3040.16|3040.16|3040.16|3040.02|3040.02|0
1631876980000|2021-09-17 11:09:40|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1631876990000|2021-09-17 11:09:50|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1631877000000|2021-09-17 11:10:00|3040|3040|3040.2|3040.2|3040.2|3040.2|3039.59|3039.59|0
1631877010000|2021-09-17 11:10:10|3040.14|3040.14|3040.06|3040.06|3040.14|3040.14|3040|3040|0
1631877020000|2021-09-17 11:10:20|3040.3|3040.3|3041.4|3041.4|3041.4|3041.4|3040.3|3040.3|0
1631877060000|2021-09-17 11:11:00|3041.64|3041.64|3041.55|3041.55|3041.64|3041.64|3041.52|3041.52|0
1631877070000|2021-09-17 11:11:10|3041.5|3041.5|3041.64|3041.64|3041.64|3041.64|3041.5|3041.5|0
1631877080000|2021-09-17 11:11:20|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|0
1631877090000|2021-09-17 11:11:30|3041.58|3041.58|3041.84|3041.84|3041.84|3041.84|3041.58|3041.58|0
1631877100000|2021-09-17 11:11:40|3041.91|3041.91|3042|3042|3042|3042|3041.91|3041.91|0
1631877120000|2021-09-17 11:12:00|3041.85|3041.85|3041.79|3041.79|3041.85|3041.85|3041.79|3041.79|0
1631877130000|2021-09-17 11:12:10|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1631877150000|2021-09-17 11:12:30|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1631877170000|2021-09-17 11:12:50|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1631877190000|2021-09-17 11:13:10|3041.55|3041.55|3041.37|3041.37|3041.55|3041.55|3041.37|3041.37|0
1631877200000|2021-09-17 11:13:20|3041.5|3041.5|3041.56|3041.56|3041.56|3041.56|3041.5|3041.5|0
1631877240000|2021-09-17 11:14:00|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1631877250000|2021-09-17 11:14:10|3041.15|3041.15|3040.86|3040.86|3041.15|3041.15|3040.86|3040.86|0
1631877260000|2021-09-17 11:14:20|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1631877270000|2021-09-17 11:14:30|3040.63|3040.63|3040.51|3040.51|3040.63|3040.63|3040.51|3040.51|0
1631877280000|2021-09-17 11:14:40|3040.62|3040.62|3040.57|3040.57|3040.62|3040.62|3040.57|3040.57|0
1631877290000|2021-09-17 11:14:50|3040.6|3040.6|3040.65|3040.65|3040.65|3040.65|3040.6|3040.6|0
1631877300000|2021-09-17 11:15:00|3040.95|3040.95|3042.26|3042.26|3042.39|3042.39|3040.95|3040.95|0
1631877310000|2021-09-17 11:15:10|3042.39|3042.39|3042.56|3042.56|3042.56|3042.56|3042.39|3042.39|0
1631877320000|2021-09-17 11:15:20|3042.49|3042.49|3042.43|3042.43|3042.49|3042.49|3042.43|3042.43|0
1631877330000|2021-09-17 11:15:30|3042.55|3042.55|3042.35|3042.35|3042.55|3042.55|3042.35|3042.35|0
1631877340000|2021-09-17 11:15:40|3042.21|3042.21|3042.45|3042.45|3042.45|3042.45|3042.21|3042.21|0
1631877350000|2021-09-17 11:15:50|3042.55|3042.55|3042.5|3042.5|3042.55|3042.55|3042.5|3042.5|0
1631877360000|2021-09-17 11:16:00|3042.22|3042.22|3041.68|3041.68|3042.36|3042.36|3041.68|3041.68|0
1631877370000|2021-09-17 11:16:10|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1631877380000|2021-09-17 11:16:20|3041.49|3041.49|3041.36|3041.36|3041.49|3041.49|3041.36|3041.36|0
1631877390000|2021-09-17 11:16:30|3041.6|3041.6|3041.72|3041.72|3041.72|3041.72|3041.6|3041.6|0
1631877400000|2021-09-17 11:16:40|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1631877410000|2021-09-17 11:16:50|3041.96|3041.96|3041.72|3041.72|3041.96|3041.96|3041.72|3041.72|0
1631877420000|2021-09-17 11:17:00|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1631877430000|2021-09-17 11:17:10|3041.97|3041.97|3041.85|3041.85|3041.97|3041.97|3041.85|3041.85|0
1631877480000|2021-09-17 11:18:00|3041.97|3041.97|3042.09|3042.09|3042.09|3042.09|3041.97|3041.97|0
1631877500000|2021-09-17 11:18:20|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1631877510000|2021-09-17 11:18:30|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1631877530000|2021-09-17 11:18:50|3041.93|3041.93|3041.86|3041.86|3041.93|3041.93|3041.8|3041.8|0
1631877540000|2021-09-17 11:19:00|3041.79|3041.79|3041.54|3041.54|3041.79|3041.79|3041.49|3041.49|0
1631877560000|2021-09-17 11:19:20|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|0
1631877580000|2021-09-17 11:19:40|3041.97|3041.97|3042.49|3042.49|3042.49|3042.49|3041.97|3041.97|0
1631877590000|2021-09-17 11:19:50|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1631877600000|2021-09-17 11:20:00|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1631877620000|2021-09-17 11:20:20|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1631877630000|2021-09-17 11:20:30|3042.73|3042.73|3042.53|3042.53|3042.73|3042.73|3042.53|3042.53|0
1631877640000|2021-09-17 11:20:40|3042.46|3042.46|3042.58|3042.58|3042.82|3042.82|3042.46|3042.46|0
1631877650000|2021-09-17 11:20:50|3042.82|3042.82|3042.94|3042.94|3042.94|3042.94|3042.82|3042.82|0
1631877660000|2021-09-17 11:21:00|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|0
1631877670000|2021-09-17 11:21:10|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1631877680000|2021-09-17 11:21:20|3042.74|3042.74|3042.86|3042.86|3042.86|3042.86|3042.74|3042.74|0
1631877700000|2021-09-17 11:21:40|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1631877710000|2021-09-17 11:21:50|3042.99|3042.99|3043.69|3043.69|3043.72|3043.72|3042.99|3042.99|0
1631877720000|2021-09-17 11:22:00|3043.72|3043.72|3043.41|3043.41|3043.75|3043.75|3043.41|3043.41|0
1631877750000|2021-09-17 11:22:30|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1631877760000|2021-09-17 11:22:40|3043.5|3043.5|3043.56|3043.56|3043.56|3043.56|3043.5|3043.5|0
1631877780000|2021-09-17 11:23:00|3043.68|3043.68|3043.92|3043.92|3043.92|3043.92|3043.68|3043.68|0
1631877790000|2021-09-17 11:23:10|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1631877820000|2021-09-17 11:23:40|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1631877840000|2021-09-17 11:24:00|3043.9|3043.9|3043.76|3043.76|3043.9|3043.9|3043.76|3043.76|0
1631877850000|2021-09-17 11:24:10|3043.86|3043.86|3043.62|3043.62|3043.86|3043.86|3043.62|3043.62|0
1631877870000|2021-09-17 11:24:30|3043.58|3043.58|3042.84|3042.84|3043.58|3043.58|3042.84|3042.84|0
1631877890000|2021-09-17 11:24:50|3042.9|3042.9|3042.95|3042.95|3042.95|3042.95|3042.9|3042.9|0
1631877900000|2021-09-17 11:25:00|3043.19|3043.19|3043.05|3043.05|3043.19|3043.19|3043.05|3043.05|0
1631877910000|2021-09-17 11:25:10|3042.81|3042.81|3042.45|3042.45|3043.05|3043.05|3042.45|3042.45|0
1631877920000|2021-09-17 11:25:20|3042.39|3042.39|3042.16|3042.16|3042.39|3042.39|3042.16|3042.16|0
1631877930000|2021-09-17 11:25:30|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1631877940000|2021-09-17 11:25:40|3041.96|3041.96|3042.16|3042.16|3042.16|3042.16|3041.96|3041.96|0
1631877950000|2021-09-17 11:25:50|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1631877960000|2021-09-17 11:26:00|3042.02|3042.02|3041.58|3041.58|3042.14|3042.14|3041.58|3041.58|0
1631877970000|2021-09-17 11:26:10|3041.44|3041.44|3041.51|3041.51|3041.51|3041.51|3041.44|3041.44|0
1631877980000|2021-09-17 11:26:20|3041.38|3041.38|3041.06|3041.06|3041.38|3041.38|3041.06|3041.06|0
1631877990000|2021-09-17 11:26:30|3041.27|3041.27|3041.13|3041.13|3041.27|3041.27|3041.13|3041.13|0
1631878000000|2021-09-17 11:26:40|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1631878010000|2021-09-17 11:26:50|3041.52|3041.52|3041.58|3041.58|3041.58|3041.58|3041.52|3041.52|0
1631878020000|2021-09-17 11:27:00|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|0
1631878030000|2021-09-17 11:27:10|3041.47|3041.47|3041.06|3041.06|3041.47|3041.47|3041.06|3041.06|0
1631878050000|2021-09-17 11:27:30|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1631878060000|2021-09-17 11:27:40|3041.35|3041.35|3041.67|3041.67|3041.67|3041.67|3041.35|3041.35|0
1631878080000|2021-09-17 11:28:00|3041.43|3041.43|3041.55|3041.55|3041.55|3041.55|3041.43|3041.43|0
1631878100000|2021-09-17 11:28:20|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1631878120000|2021-09-17 11:28:40|3041.39|3041.39|3041.45|3041.45|3041.45|3041.45|3041.29|3041.29|0
1631878130000|2021-09-17 11:28:50|3041.4|3041.4|3040.95|3040.95|3041.4|3041.4|3040.95|3040.95|0
1631878140000|2021-09-17 11:29:00|3041.01|3041.01|3041.08|3041.08|3041.2|3041.2|3040.89|3040.89|0
1631878150000|2021-09-17 11:29:10|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1631878160000|2021-09-17 11:29:20|3040.99|3040.99|3041.04|3041.04|3041.04|3041.04|3040.99|3040.99|0
1631878170000|2021-09-17 11:29:30|3041.1|3041.1|3041.21|3041.21|3041.21|3041.21|3041.1|3041.1|0
1631878180000|2021-09-17 11:29:40|3041.32|3041.32|3041.26|3041.26|3041.32|3041.32|3041.26|3041.26|0
1631878190000|2021-09-17 11:29:50|3041.33|3041.33|3041.92|3041.92|3041.92|3041.92|3041.33|3041.33|0
1631878200000|2021-09-17 11:30:00|3041.78|3041.78|3041.4|3041.4|3041.92|3041.92|3041.4|3041.4|0
1631878210000|2021-09-17 11:30:10|3041.44|3041.44|3040.15|3040.15|3041.44|3041.44|3040.15|3040.15|0
1631878220000|2021-09-17 11:30:20|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1631878230000|2021-09-17 11:30:30|3040.14|3040.14|3040.29|3040.29|3040.29|3040.29|3040.14|3040.14|0
1631878260000|2021-09-17 11:31:00|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1631878270000|2021-09-17 11:31:10|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1631878280000|2021-09-17 11:31:20|3040.11|3040.11|3039.97|3039.97|3040.11|3040.11|3039.97|3039.97|0
1631878320000|2021-09-17 11:32:00|3040.03|3040.03|3040.16|3040.16|3040.16|3040.16|3040.03|3040.03|0
1631878330000|2021-09-17 11:32:10|3040.27|3040.27|3040.38|3040.38|3040.38|3040.38|3040.27|3040.27|0
1631878340000|2021-09-17 11:32:20|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1631878370000|2021-09-17 11:32:50|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1631878390000|2021-09-17 11:33:10|3040.61|3040.61|3039.95|3039.95|3040.61|3040.61|3039.89|3039.89|0
1631878430000|2021-09-17 11:33:50|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1631878440000|2021-09-17 11:34:00|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1631878450000|2021-09-17 11:34:10|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1631878470000|2021-09-17 11:34:30|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1631878490000|2021-09-17 11:34:50|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|0
1631878500000|2021-09-17 11:35:00|3039.53|3039.53|3039.33|3039.33|3039.53|3039.53|3039.33|3039.33|0
1631878510000|2021-09-17 11:35:10|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1631878520000|2021-09-17 11:35:20|3039.08|3039.08|3038.81|3038.81|3039.08|3039.08|3038.81|3038.81|0
1631878530000|2021-09-17 11:35:30|3038.75|3038.75|3038.6|3038.6|3038.75|3038.75|3038.6|3038.6|0
1631878540000|2021-09-17 11:35:40|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|0
1631878550000|2021-09-17 11:35:50|3038.69|3038.69|3039.25|3039.25|3039.25|3039.25|3038.69|3038.69|0
1631878560000|2021-09-17 11:36:00|3039.52|3039.52|3039.91|3039.91|3039.91|3039.91|3039.52|3039.52|0
1631878570000|2021-09-17 11:36:10|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1631878580000|2021-09-17 11:36:20|3039.83|3039.83|3040.32|3040.32|3040.32|3040.32|3039.83|3039.83|0
1631878590000|2021-09-17 11:36:30|3040.36|3040.36|3040.5|3040.5|3040.5|3040.5|3040.36|3040.36|0
1631878600000|2021-09-17 11:36:40|3040.65|3040.65|3040.47|3040.47|3040.79|3040.79|3040.47|3040.47|0
1631878610000|2021-09-17 11:36:50|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1631878620000|2021-09-17 11:37:00|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1631878630000|2021-09-17 11:37:10|3040.8|3040.8|3040.97|3040.97|3040.97|3040.97|3040.8|3040.8|0
1631878650000|2021-09-17 11:37:30|3041|3041|3041.03|3041.03|3041.03|3041.03|3040.97|3040.97|0
1631878660000|2021-09-17 11:37:40|3041.07|3041.07|3041.1|3041.1|3041.1|3041.1|3041.07|3041.07|0
1631878670000|2021-09-17 11:37:50|3041.22|3041.22|3041.33|3041.33|3041.33|3041.33|3041.22|3041.22|0
1631878680000|2021-09-17 11:38:00|3041.36|3041.36|3041.87|3041.87|3041.87|3041.87|3041.36|3041.36|0
1631878690000|2021-09-17 11:38:10|3042.03|3042.03|3042.14|3042.14|3042.14|3042.14|3042.03|3042.03|0
1631878710000|2021-09-17 11:38:30|3042.21|3042.21|3042.41|3042.41|3042.41|3042.41|3042.21|3042.21|0
1631878720000|2021-09-17 11:38:40|3042.56|3042.56|3042.97|3042.97|3042.97|3042.97|3042.56|3042.56|0
1631878740000|2021-09-17 11:39:00|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1631878760000|2021-09-17 11:39:20|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1631878780000|2021-09-17 11:39:40|3043.08|3043.08|3042.77|3042.77|3043.12|3043.12|3042.77|3042.77|0
1631878790000|2021-09-17 11:39:50|3042.7|3042.7|3042.54|3042.54|3042.7|3042.7|3042.54|3042.54|0
1631878800000|2021-09-17 11:40:00|3042.5|3042.5|3042.65|3042.65|3042.65|3042.65|3042.5|3042.5|0
1631878830000|2021-09-17 11:40:30|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1631878840000|2021-09-17 11:40:40|3042.89|3042.89|3043.1|3043.1|3043.1|3043.1|3042.89|3042.89|0
1631878850000|2021-09-17 11:40:50|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1631878870000|2021-09-17 11:41:10|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1631878880000|2021-09-17 11:41:20|3043.34|3043.34|3043.01|3043.01|3043.34|3043.34|3043.01|3043.01|0
1631878920000|2021-09-17 11:42:00|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1631878930000|2021-09-17 11:42:10|3042.84|3042.84|3042.84|3042.84|3042.89|3042.89|3042.84|3042.84|0
1631878980000|2021-09-17 11:43:00|3042.96|3042.96|3043.08|3043.08|3043.2|3043.2|3042.96|3042.96|0
1631878990000|2021-09-17 11:43:10|3043.51|3043.51|3043.39|3043.39|3043.51|3043.51|3043.39|3043.39|0
1631879020000|2021-09-17 11:43:40|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1631879030000|2021-09-17 11:43:50|3043.43|3043.43|3043.32|3043.32|3043.43|3043.43|3043.32|3043.32|0
1631879040000|2021-09-17 11:44:00|3043.03|3043.03|3042.97|3042.97|3043.03|3043.03|3042.97|3042.97|0
1631879070000|2021-09-17 11:44:30|3042.84|3042.84|3042.7|3042.7|3042.84|3042.84|3042.7|3042.7|0
1631879080000|2021-09-17 11:44:40|3042.48|3042.48|3042.52|3042.52|3042.52|3042.52|3042.41|3042.41|0
1631879090000|2021-09-17 11:44:50|3042.62|3042.62|3042.62|3042.62|3042.65|3042.65|3042.62|3042.62|0
1631879100000|2021-09-17 11:45:00|3042.72|3042.72|3042.44|3042.44|3042.83|3042.83|3042.44|3042.44|0
1631879110000|2021-09-17 11:45:10|3042.54|3042.54|3042.53|3042.53|3042.6|3042.6|3042.53|3042.53|0
1631879120000|2021-09-17 11:45:20|3042.47|3042.47|3042.54|3042.54|3042.54|3042.54|3042.47|3042.47|0
1631879130000|2021-09-17 11:45:30|3042.61|3042.61|3042.69|3042.69|3042.75|3042.75|3042.61|3042.61|0
1631879150000|2021-09-17 11:45:50|3042.98|3042.98|3043.26|3043.26|3043.26|3043.26|3042.84|3042.84|0
1631879190000|2021-09-17 11:46:30|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1631879210000|2021-09-17 11:46:50|3043.43|3043.43|3043.4|3043.4|3043.43|3043.43|3043.4|3043.4|0
1631879220000|2021-09-17 11:47:00|3043.16|3043.16|3043.22|3043.22|3043.22|3043.22|3043.16|3043.16|0
1631879250000|2021-09-17 11:47:30|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1631879260000|2021-09-17 11:47:40|3043.61|3043.61|3043.8|3043.8|3043.8|3043.8|3043.61|3043.61|0
1631879280000|2021-09-17 11:48:00|3043.77|3043.77|3043.29|3043.29|3043.77|3043.77|3043.29|3043.29|0
1631879300000|2021-09-17 11:48:20|3043.14|3043.14|3042.96|3042.96|3043.14|3043.14|3042.9|3042.9|0
1631879310000|2021-09-17 11:48:30|3042.81|3042.81|3042.79|3042.79|3042.81|3042.81|3042.79|3042.79|0
1631879340000|2021-09-17 11:49:00|3042.61|3042.61|3042.56|3042.56|3042.61|3042.61|3042.56|3042.56|0
1631879370000|2021-09-17 11:49:30|3042.58|3042.58|3042.59|3042.59|3042.59|3042.59|3042.58|3042.58|0
1631879390000|2021-09-17 11:49:50|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1631879400000|2021-09-17 11:50:00|3042.72|3042.72|3042.53|3042.53|3042.78|3042.78|3042.53|3042.53|0
1631879440000|2021-09-17 11:50:40|3042.46|3042.46|3042.52|3042.52|3042.52|3042.52|3042.46|3042.46|0
1631879470000|2021-09-17 11:51:10|3042.81|3042.81|3042.93|3042.93|3042.93|3042.93|3042.81|3042.81|0
1631879520000|2021-09-17 11:52:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1631879530000|2021-09-17 11:52:10|3042.8|3042.8|3042.82|3042.82|3042.82|3042.82|3042.77|3042.77|0
1631879540000|2021-09-17 11:52:20|3042.72|3042.72|3042.69|3042.69|3042.72|3042.72|3042.69|3042.69|0
1631879550000|2021-09-17 11:52:30|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1631879570000|2021-09-17 11:52:50|3042.26|3042.26|3042.19|3042.19|3042.26|3042.26|3042.19|3042.19|0
1631879580000|2021-09-17 11:53:00|3042.05|3042.05|3041.87|3041.87|3042.07|3042.07|3041.87|3041.87|0
1631879590000|2021-09-17 11:53:10|3041.74|3041.74|3041.57|3041.57|3041.74|3041.74|3041.57|3041.57|0
1631879610000|2021-09-17 11:53:30|3041.71|3041.71|3041.96|3041.96|3041.96|3041.96|3041.68|3041.68|0
1631879620000|2021-09-17 11:53:40|3042.25|3042.25|3042.1|3042.1|3042.25|3042.25|3042.1|3042.1|0
1631879630000|2021-09-17 11:53:50|3042.17|3042.17|3042.29|3042.29|3042.29|3042.29|3042.17|3042.17|0
1631879640000|2021-09-17 11:54:00|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1631879680000|2021-09-17 11:54:40|3042.29|3042.29|3042.23|3042.23|3042.29|3042.29|3042.23|3042.23|0
1631879700000|2021-09-17 11:55:00|3042.24|3042.24|3041.85|3041.85|3042.24|3042.24|3041.85|3041.85|0
1631879710000|2021-09-17 11:55:10|3041.74|3041.74|3040.9|3040.9|3041.74|3041.74|3040.9|3040.9|0
1631879720000|2021-09-17 11:55:20|3040.8|3040.8|3040.76|3040.76|3040.8|3040.8|3040.7|3040.7|0
1631879730000|2021-09-17 11:55:30|3040.66|3040.66|3040.86|3040.86|3040.86|3040.86|3040.6|3040.6|0
1631879740000|2021-09-17 11:55:40|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1631879760000|2021-09-17 11:56:00|3040.8|3040.8|3040.57|3040.57|3040.8|3040.8|3040.57|3040.57|0
1631879780000|2021-09-17 11:56:20|3040.69|3040.69|3040.78|3040.78|3040.81|3040.81|3040.69|3040.69|0
1631879800000|2021-09-17 11:56:40|3040.75|3040.75|3040.6|3040.6|3040.75|3040.75|3040.6|3040.6|0
1631879810000|2021-09-17 11:56:50|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|0
1631879820000|2021-09-17 11:57:00|3040.5|3040.5|3040.27|3040.27|3040.5|3040.5|3040.27|3040.27|0
1631879830000|2021-09-17 11:57:10|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1631879840000|2021-09-17 11:57:20|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1631879860000|2021-09-17 11:57:40|3040.66|3040.66|3040.72|3040.72|3040.72|3040.72|3040.66|3040.66|0
1631879870000|2021-09-17 11:57:50|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1631879890000|2021-09-17 11:58:10|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1631879900000|2021-09-17 11:58:20|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1631879920000|2021-09-17 11:58:40|3040.26|3040.26|3040.79|3040.79|3040.79|3040.79|3040.26|3040.26|0
1631879930000|2021-09-17 11:58:50|3040.81|3040.81|3041.12|3041.12|3041.12|3041.12|3040.81|3040.81|0
1631879940000|2021-09-17 11:59:00|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1631879950000|2021-09-17 11:59:10|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1631879960000|2021-09-17 11:59:20|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1631879990000|2021-09-17 11:59:50|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1631880000000|2021-09-17 12:00:00|3040.97|3040.97|3041.07|3041.07|3041.07|3041.07|3040.83|3040.83|0
1631880010000|2021-09-17 12:00:10|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1631880020000|2021-09-17 12:00:20|3041.42|3041.42|3041.9|3041.9|3041.9|3041.9|3041.42|3041.42|0
1631880040000|2021-09-17 12:00:40|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1631880060000|2021-09-17 12:01:00|3041.98|3041.98|3042.14|3042.14|3042.14|3042.14|3041.98|3041.98|0
1631880070000|2021-09-17 12:01:10|3042|3042|3041.96|3041.96|3042|3042|3041.85|3041.85|0
1631880080000|2021-09-17 12:01:20|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1631880090000|2021-09-17 12:01:30|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1631880100000|2021-09-17 12:01:40|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1631880110000|2021-09-17 12:01:50|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1631880130000|2021-09-17 12:02:10|3041.85|3041.85|3041.6|3041.6|3041.85|3041.85|3041.6|3041.6|0
1631880140000|2021-09-17 12:02:20|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1631880150000|2021-09-17 12:02:30|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1631880160000|2021-09-17 12:02:40|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1631880180000|2021-09-17 12:03:00|3041.93|3041.93|3041.72|3041.72|3041.93|3041.93|3041.72|3041.72|0
1631880190000|2021-09-17 12:03:10|3041.69|3041.69|3041.53|3041.53|3041.69|3041.69|3041.53|3041.53|0
1631880220000|2021-09-17 12:03:40|3041.6|3041.6|3041.72|3041.72|3041.72|3041.72|3041.6|3041.6|0
1631880230000|2021-09-17 12:03:50|3041.78|3041.78|3041.9|3041.9|3042.14|3042.14|3041.78|3041.78|0
1631880240000|2021-09-17 12:04:00|3041.77|3041.77|3041.66|3041.66|3041.77|3041.77|3041.66|3041.66|0
1631880250000|2021-09-17 12:04:10|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1631880260000|2021-09-17 12:04:20|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|3041.7|0
1631880270000|2021-09-17 12:04:30|3041.82|3041.82|3041.85|3041.85|3041.85|3041.85|3041.79|3041.79|0
1631880280000|2021-09-17 12:04:40|3042|3042|3041.98|3041.98|3042|3042|3041.98|3041.98|0
1631880290000|2021-09-17 12:04:50|3042.01|3042.01|3041.98|3041.98|3042.01|3042.01|3041.98|3041.98|0
1631880300000|2021-09-17 12:05:00|3042.01|3042.01|3041.9|3041.9|3042.01|3042.01|3041.9|3041.9|0
1631880310000|2021-09-17 12:05:10|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1631880330000|2021-09-17 12:05:30|3041.69|3041.69|3041.8|3041.8|3041.8|3041.8|3041.69|3041.69|0
1631880340000|2021-09-17 12:05:40|3041.74|3041.74|3041.08|3041.08|3041.74|3041.74|3041.08|3041.08|0
1631880350000|2021-09-17 12:05:50|3041.05|3041.05|3040.8|3040.8|3041.05|3041.05|3040.8|3040.8|0
1631880360000|2021-09-17 12:06:00|3040.91|3040.91|3041.44|3041.44|3041.58|3041.58|3040.91|3040.91|0
1631880370000|2021-09-17 12:06:10|3041.54|3041.54|3041.95|3041.95|3041.95|3041.95|3041.54|3041.54|0
1631880380000|2021-09-17 12:06:20|3042.07|3042.07|3042.15|3042.15|3042.15|3042.15|3042|3042|0
1631880390000|2021-09-17 12:06:30|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1631880400000|2021-09-17 12:06:40|3041.9|3041.9|3041.7|3041.7|3041.9|3041.9|3041.7|3041.7|0
1631880410000|2021-09-17 12:06:50|3041.56|3041.56|3041.68|3041.68|3041.68|3041.68|3041.56|3041.56|0
1631880420000|2021-09-17 12:07:00|3041.62|3041.62|3041.78|3041.78|3041.85|3041.85|3041.62|3041.62|0
1631880430000|2021-09-17 12:07:10|3041.89|3041.89|3042.03|3042.03|3042.03|3042.03|3041.89|3041.89|0
1631880440000|2021-09-17 12:07:20|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1631880470000|2021-09-17 12:07:50|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1631880480000|2021-09-17 12:08:00|3042.34|3042.34|3042.63|3042.63|3042.64|3042.64|3042.34|3042.34|0
1631880490000|2021-09-17 12:08:10|3042.48|3042.48|3042.61|3042.61|3042.61|3042.61|3042.48|3042.48|0
1631880500000|2021-09-17 12:08:20|3042.49|3042.49|3042.47|3042.47|3042.61|3042.61|3042.37|3042.37|0
1631880520000|2021-09-17 12:08:40|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1631880530000|2021-09-17 12:08:50|3042.47|3042.47|3042.31|3042.31|3042.47|3042.47|3042.16|3042.16|0
1631880540000|2021-09-17 12:09:00|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1631880550000|2021-09-17 12:09:10|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1631880560000|2021-09-17 12:09:20|3042.53|3042.53|3042.66|3042.66|3042.66|3042.66|3042.53|3042.53|0
1631880570000|2021-09-17 12:09:30|3042.95|3042.95|3043.19|3043.19|3043.19|3043.19|3042.95|3042.95|0
1631880580000|2021-09-17 12:09:40|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1631880590000|2021-09-17 12:09:50|3043.4|3043.4|3043.34|3043.34|3043.4|3043.4|3043.34|3043.34|0
1631880600000|2021-09-17 12:10:00|3043.35|3043.35|3043.56|3043.56|3043.56|3043.56|3043.35|3043.35|0
1631880610000|2021-09-17 12:10:10|3043.61|3043.61|3043.82|3043.82|3043.82|3043.82|3043.61|3043.61|0
1631880620000|2021-09-17 12:10:20|3043.96|3043.96|3043.84|3043.84|3043.96|3043.96|3043.81|3043.81|0
1631880630000|2021-09-17 12:10:30|3043.94|3043.94|3043.91|3043.91|3043.94|3043.94|3043.91|3043.91|0
1631880640000|2021-09-17 12:10:40|3043.97|3043.97|3043.99|3043.99|3043.99|3043.99|3043.97|3043.97|0
1631880660000|2021-09-17 12:11:00|3044.11|3044.11|3044.46|3044.46|3044.46|3044.46|3044.11|3044.11|0
1631880670000|2021-09-17 12:11:10|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1631880680000|2021-09-17 12:11:20|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1631880690000|2021-09-17 12:11:30|3044.53|3044.53|3044.42|3044.42|3044.53|3044.53|3044.18|3044.18|0
1631880700000|2021-09-17 12:11:40|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1631880720000|2021-09-17 12:12:00|3044.4|3044.4|3044.4|3044.4|3044.46|3044.46|3044.34|3044.34|0
1631880730000|2021-09-17 12:12:10|3044.11|3044.11|3044.35|3044.35|3044.42|3044.42|3044.11|3044.11|0
1631880740000|2021-09-17 12:12:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1631880750000|2021-09-17 12:12:30|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1631880760000|2021-09-17 12:12:40|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1631880770000|2021-09-17 12:12:50|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1631880790000|2021-09-17 12:13:10|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1631880800000|2021-09-17 12:13:20|3044.66|3044.66|3045.61|3045.61|3045.61|3045.61|3044.66|3044.66|0
1631880810000|2021-09-17 12:13:30|3045.75|3045.75|3045.59|3045.59|3045.75|3045.75|3045.59|3045.59|0
1631880820000|2021-09-17 12:13:40|3045.49|3045.49|3045.64|3045.64|3045.64|3045.64|3045.49|3045.49|0
1631880830000|2021-09-17 12:13:50|3045.58|3045.58|3045.48|3045.48|3045.58|3045.58|3045.48|3045.48|0
1631880840000|2021-09-17 12:14:00|3045.33|3045.33|3045.38|3045.38|3045.38|3045.38|3045.19|3045.19|0
1631880850000|2021-09-17 12:14:10|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1631880860000|2021-09-17 12:14:20|3045.34|3045.34|3045.51|3045.51|3045.51|3045.51|3045.22|3045.22|0
1631880880000|2021-09-17 12:14:40|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1631880900000|2021-09-17 12:15:00|3045.67|3045.67|3045.74|3045.74|3045.74|3045.74|3045.67|3045.67|0
1631880910000|2021-09-17 12:15:10|3045.88|3045.88|3046.74|3046.74|3046.74|3046.74|3045.88|3045.88|0
1631880920000|2021-09-17 12:15:20|3046.81|3046.81|3046.95|3046.95|3046.95|3046.95|3046.81|3046.81|0
1631880930000|2021-09-17 12:15:30|3047.07|3047.07|3046.94|3046.94|3047.07|3047.07|3046.94|3046.94|0
1631880950000|2021-09-17 12:15:50|3046.74|3046.74|3047.08|3047.08|3047.08|3047.08|3046.74|3046.74|0
1631880960000|2021-09-17 12:16:00|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1631880970000|2021-09-17 12:16:10|3047.26|3047.26|3047.13|3047.13|3047.26|3047.26|3047.13|3047.13|0
1631880990000|2021-09-17 12:16:30|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|0
1631881000000|2021-09-17 12:16:40|3047.17|3047.17|3047.15|3047.15|3047.17|3047.17|3047.15|3047.15|0
1631881010000|2021-09-17 12:16:50|3047.21|3047.21|3047.26|3047.26|3047.34|3047.34|3047.07|3047.07|0
1631881040000|2021-09-17 12:17:20|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1631881050000|2021-09-17 12:17:30|3047.17|3047.17|3047.43|3047.43|3047.43|3047.43|3047.17|3047.17|0
1631881070000|2021-09-17 12:17:50|3047.5|3047.5|3047.26|3047.26|3047.5|3047.5|3047.26|3047.26|0
1631881090000|2021-09-17 12:18:10|3047.35|3047.35|3047.36|3047.36|3047.41|3047.41|3047.35|3047.35|0
1631881100000|2021-09-17 12:18:20|3047.43|3047.43|3047.39|3047.39|3047.44|3047.44|3047.39|3047.39|0
1631881110000|2021-09-17 12:18:30|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|0
1631881120000|2021-09-17 12:18:40|3047.73|3047.73|3047.57|3047.57|3047.73|3047.73|3047.37|3047.37|0
1631881130000|2021-09-17 12:18:50|3047.51|3047.51|3047.81|3047.81|3047.81|3047.81|3047.51|3047.51|0
1631881140000|2021-09-17 12:19:00|3047.66|3047.66|3048|3048|3048|3048|3047.66|3047.66|0
1631881150000|2021-09-17 12:19:10|3047.75|3047.75|3047.7|3047.7|3047.75|3047.75|3047.63|3047.63|0
1631881160000|2021-09-17 12:19:20|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1631881170000|2021-09-17 12:19:30|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1631881200000|2021-09-17 12:20:00|3047.71|3047.71|3047.95|3047.95|3047.95|3047.95|3047.71|3047.71|0
1631881210000|2021-09-17 12:20:10|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1631881220000|2021-09-17 12:20:20|3047.94|3047.94|3047.83|3047.83|3047.94|3047.94|3047.83|3047.83|0
1631881240000|2021-09-17 12:20:40|3047.68|3047.68|3047.13|3047.13|3047.79|3047.79|3047.13|3047.13|0
1631881250000|2021-09-17 12:20:50|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1631881260000|2021-09-17 12:21:00|3047.05|3047.05|3047.12|3047.12|3047.12|3047.12|3047.05|3047.05|0
1631881270000|2021-09-17 12:21:10|3047.32|3047.32|3047.52|3047.52|3047.52|3047.52|3047.32|3047.32|0
1631881280000|2021-09-17 12:21:20|3047.47|3047.47|3047.34|3047.34|3047.47|3047.47|3047.34|3047.34|0
1631881290000|2021-09-17 12:21:30|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1631881320000|2021-09-17 12:22:00|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1631881330000|2021-09-17 12:22:10|3047.54|3047.54|3047.5|3047.5|3047.54|3047.54|3047.5|3047.5|0
1631881340000|2021-09-17 12:22:20|3047.54|3047.54|3047.6|3047.6|3047.6|3047.6|3047.54|3047.54|0
1631881350000|2021-09-17 12:22:30|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|3047.48|0
1631881360000|2021-09-17 12:22:40|3047.6|3047.6|3048.22|3048.22|3048.22|3048.22|3047.6|3047.6|0
1631881370000|2021-09-17 12:22:50|3048.36|3048.36|3048.65|3048.65|3048.65|3048.65|3048.36|3048.36|0
1631881380000|2021-09-17 12:23:00|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1631881400000|2021-09-17 12:23:20|3048.21|3048.21|3048.17|3048.17|3048.21|3048.21|3048.17|3048.17|0
1631881410000|2021-09-17 12:23:30|3048.21|3048.21|3048.09|3048.09|3048.45|3048.45|3048.09|3048.09|0
1631881420000|2021-09-17 12:23:40|3047.85|3047.85|3048|3048|3048|3048|3047.85|3047.85|0
1631881430000|2021-09-17 12:23:50|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1631881440000|2021-09-17 12:24:00|3047.91|3047.91|3048.14|3048.14|3048.14|3048.14|3047.91|3047.91|0
1631881450000|2021-09-17 12:24:10|3048.03|3048.03|3048.14|3048.14|3048.14|3048.14|3048.03|3048.03|0
1631881460000|2021-09-17 12:24:20|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1631881470000|2021-09-17 12:24:30|3047.9|3047.9|3047.39|3047.39|3047.9|3047.9|3047.39|3047.39|0
1631881480000|2021-09-17 12:24:40|3046.96|3046.96|3046.49|3046.49|3046.96|3046.96|3046.49|3046.49|0
1631881490000|2021-09-17 12:24:50|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1631881500000|2021-09-17 12:25:00|3046.5|3046.5|3046.59|3046.59|3046.63|3046.63|3046.5|3046.5|0
1631881510000|2021-09-17 12:25:10|3046.83|3046.83|3046.93|3046.93|3046.93|3046.93|3046.83|3046.83|0
1631881520000|2021-09-17 12:25:20|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1631881530000|2021-09-17 12:25:30|3047.01|3047.01|3046.95|3046.95|3047.01|3047.01|3046.95|3046.95|0
1631881540000|2021-09-17 12:25:40|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1631881550000|2021-09-17 12:25:50|3047.26|3047.26|3047.07|3047.07|3047.26|3047.26|3047.07|3047.07|0
1631881560000|2021-09-17 12:26:00|3047.14|3047.14|3047.39|3047.39|3047.39|3047.39|3047.14|3047.14|0
1631881580000|2021-09-17 12:26:20|3047.54|3047.54|3047.66|3047.66|3047.66|3047.66|3047.54|3047.54|0
1631881590000|2021-09-17 12:26:30|3047.54|3047.54|3047.28|3047.28|3047.54|3047.54|3047.28|3047.28|0
1631881600000|2021-09-17 12:26:40|3047.23|3047.23|3047.18|3047.18|3047.23|3047.23|3047.18|3047.18|0
1631881630000|2021-09-17 12:27:10|3047.04|3047.04|3046.72|3046.72|3047.04|3047.04|3046.72|3046.72|0
1631881660000|2021-09-17 12:27:40|3046.6|3046.6|3046.54|3046.54|3046.6|3046.6|3046.54|3046.54|0
1631881670000|2021-09-17 12:27:50|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1631881690000|2021-09-17 12:28:10|3046.44|3046.44|3046.39|3046.39|3046.54|3046.54|3046.39|3046.39|0
1631881700000|2021-09-17 12:28:20|3046.54|3046.54|3046.29|3046.29|3046.54|3046.54|3046.29|3046.29|0
1631881710000|2021-09-17 12:28:30|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|0
1631881730000|2021-09-17 12:28:50|3046.5|3046.5|3046.74|3046.74|3046.74|3046.74|3046.5|3046.5|0
1631881740000|2021-09-17 12:29:00|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1631881760000|2021-09-17 12:29:20|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1631881780000|2021-09-17 12:29:40|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1631881790000|2021-09-17 12:29:50|3046.73|3046.73|3046.45|3046.45|3046.73|3046.73|3046.45|3046.45|0
1631881800000|2021-09-17 12:30:00|3046.24|3046.24|3046.85|3046.85|3046.85|3046.85|3046.24|3046.24|0
1631881810000|2021-09-17 12:30:10|3046.95|3046.95|3047.04|3047.04|3047.04|3047.04|3046.76|3046.76|0
1631881820000|2021-09-17 12:30:20|3046.98|3046.98|3047.67|3047.67|3047.67|3047.67|3046.98|3046.98|0
1631881840000|2021-09-17 12:30:40|3047.8|3047.8|3047.85|3047.85|3047.85|3047.85|3047.8|3047.8|0
1631881850000|2021-09-17 12:30:50|3047.98|3047.98|3047.69|3047.69|3047.98|3047.98|3047.69|3047.69|0
1631881860000|2021-09-17 12:31:00|3047.82|3047.82|3047.86|3047.86|3047.86|3047.86|3047.76|3047.76|0
1631881870000|2021-09-17 12:31:10|3047.89|3047.89|3048.05|3048.05|3048.05|3048.05|3047.89|3047.89|0
1631881890000|2021-09-17 12:31:30|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1631881910000|2021-09-17 12:31:50|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|0
1631881920000|2021-09-17 12:32:00|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1631881930000|2021-09-17 12:32:10|3048.27|3048.27|3047.93|3047.93|3048.27|3048.27|3047.93|3047.93|0
1631881940000|2021-09-17 12:32:20|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1631881950000|2021-09-17 12:32:30|3047.92|3047.92|3048.02|3048.02|3048.02|3048.02|3047.92|3047.92|0
1631881980000|2021-09-17 12:33:00|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1631881990000|2021-09-17 12:33:10|3047.93|3047.93|3047.56|3047.56|3047.93|3047.93|3047.54|3047.54|0
1631882000000|2021-09-17 12:33:20|3047.36|3047.36|3047.27|3047.27|3047.45|3047.45|3047.17|3047.17|0
1631882010000|2021-09-17 12:33:30|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1631882020000|2021-09-17 12:33:40|3047.24|3047.24|3047.32|3047.32|3047.37|3047.37|3047.24|3047.24|0
1631882030000|2021-09-17 12:33:50|3047.18|3047.18|3046.89|3046.89|3047.18|3047.18|3046.89|3046.89|0
1631882040000|2021-09-17 12:34:00|3046.93|3046.93|3047.19|3047.19|3047.54|3047.54|3046.93|3046.93|0
1631882050000|2021-09-17 12:34:10|3047.06|3047.06|3046.86|3046.86|3047.1|3047.1|3046.86|3046.86|0
1631882070000|2021-09-17 12:34:30|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|0
1631882080000|2021-09-17 12:34:40|3046.87|3046.87|3046.78|3046.78|3046.87|3046.87|3046.78|3046.78|0
1631882090000|2021-09-17 12:34:50|3046.68|3046.68|3046.53|3046.53|3046.68|3046.68|3046.53|3046.53|0
1631882100000|2021-09-17 12:35:00|3046.61|3046.61|3046.36|3046.36|3046.66|3046.66|3046.3|3046.3|0
1631882110000|2021-09-17 12:35:10|3046.3|3046.3|3045.94|3045.94|3046.3|3046.3|3045.94|3045.94|0
1631882130000|2021-09-17 12:35:30|3046.3|3046.3|3046.34|3046.34|3046.46|3046.46|3046.3|3046.3|0
1631882140000|2021-09-17 12:35:40|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1631882150000|2021-09-17 12:35:50|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1631882160000|2021-09-17 12:36:00|3046.17|3046.17|3046.41|3046.41|3046.41|3046.41|3046.17|3046.17|0
1631882170000|2021-09-17 12:36:10|3046.55|3046.55|3046.69|3046.69|3046.69|3046.69|3046.55|3046.55|0
1631882180000|2021-09-17 12:36:20|3046.75|3046.75|3046.69|3046.69|3046.75|3046.75|3046.66|3046.66|0
1631882190000|2021-09-17 12:36:30|3046.83|3046.83|3046.97|3046.97|3046.97|3046.97|3046.83|3046.83|0
1631882200000|2021-09-17 12:36:40|3047.11|3047.11|3047.16|3047.16|3047.16|3047.16|3047.02|3047.02|0
1631882210000|2021-09-17 12:36:50|3047.26|3047.26|3047.16|3047.16|3047.26|3047.26|3047.16|3047.16|0
1631882220000|2021-09-17 12:37:00|3047.02|3047.02|3047.11|3047.11|3047.11|3047.11|3046.87|3046.87|0
1631882230000|2021-09-17 12:37:10|3047.1|3047.1|3046.91|3046.91|3047.1|3047.1|3046.81|3046.81|0
1631882240000|2021-09-17 12:37:20|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|0
1631882250000|2021-09-17 12:37:30|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|0
1631882270000|2021-09-17 12:37:50|3047.36|3047.36|3046.94|3046.94|3047.36|3047.36|3046.66|3046.66|0
1631882290000|2021-09-17 12:38:10|3047.01|3047.01|3046.9|3046.9|3047.07|3047.07|3046.85|3046.85|0
1631882300000|2021-09-17 12:38:20|3046.95|3046.95|3046.92|3046.92|3046.96|3046.96|3046.92|3046.92|0
1631882310000|2021-09-17 12:38:30|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1631882320000|2021-09-17 12:38:40|3046.69|3046.69|3046.35|3046.35|3046.69|3046.69|3046.35|3046.35|0
1631882340000|2021-09-17 12:39:00|3046.1|3046.1|3046.12|3046.12|3046.12|3046.12|3046.09|3046.09|0
1631882350000|2021-09-17 12:39:10|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1631882370000|2021-09-17 12:39:30|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1631882380000|2021-09-17 12:39:40|3046.1|3046.1|3045.77|3045.77|3046.1|3046.1|3045.77|3045.77|0
1631882400000|2021-09-17 12:40:00|3045.72|3045.72|3045.77|3045.77|3045.77|3045.77|3045.72|3045.72|0
1631882410000|2021-09-17 12:40:10|3045.72|3045.72|3045.37|3045.37|3045.72|3045.72|3045.29|3045.29|0
1631882420000|2021-09-17 12:40:20|3045.31|3045.31|3044.87|3044.87|3045.31|3045.31|3044.87|3044.87|0
1631882430000|2021-09-17 12:40:30|3044.99|3044.99|3044.83|3044.83|3044.99|3044.99|3044.66|3044.66|0
1631882440000|2021-09-17 12:40:40|3044.79|3044.79|3044.73|3044.73|3044.79|3044.79|3044.73|3044.73|0
1631882460000|2021-09-17 12:41:00|3044.58|3044.58|3044.47|3044.47|3044.58|3044.58|3044.47|3044.47|0
1631882470000|2021-09-17 12:41:10|3044.35|3044.35|3043.88|3043.88|3044.35|3044.35|3043.88|3043.88|0
1631882480000|2021-09-17 12:41:20|3043.82|3043.82|3043.79|3043.79|3043.85|3043.85|3043.79|3043.79|0
1631882490000|2021-09-17 12:41:30|3043.65|3043.65|3043.52|3043.52|3043.65|3043.65|3043.52|3043.52|0
1631882500000|2021-09-17 12:41:40|3043.45|3043.45|3042.88|3042.88|3043.45|3043.45|3042.76|3042.76|0
1631882510000|2021-09-17 12:41:50|3042.94|3042.94|3043.23|3043.23|3043.23|3043.23|3042.94|3042.94|0
1631882520000|2021-09-17 12:42:00|3043.26|3043.26|3043.53|3043.53|3043.53|3043.53|3043.26|3043.26|0
1631882530000|2021-09-17 12:42:10|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1631882550000|2021-09-17 12:42:30|3043.2|3043.2|3043.98|3043.98|3043.98|3043.98|3043.2|3043.2|0
1631882560000|2021-09-17 12:42:40|3043.95|3043.95|3043.88|3043.88|3043.95|3043.95|3043.88|3043.88|0
1631882570000|2021-09-17 12:42:50|3044.03|3044.03|3044.17|3044.17|3044.17|3044.17|3044.03|3044.03|0
1631882580000|2021-09-17 12:43:00|3044.53|3044.53|3044.47|3044.47|3044.53|3044.53|3044.4|3044.4|0
1631882590000|2021-09-17 12:43:10|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1631882600000|2021-09-17 12:43:20|3044.46|3044.46|3044.36|3044.36|3044.46|3044.46|3044.36|3044.36|0
1631882610000|2021-09-17 12:43:30|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1631882620000|2021-09-17 12:43:40|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1631882630000|2021-09-17 12:43:50|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1631882640000|2021-09-17 12:44:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1631882650000|2021-09-17 12:44:10|3044.54|3044.54|3044.51|3044.51|3044.54|3044.54|3044.51|3044.51|0
1631882660000|2021-09-17 12:44:20|3044.57|3044.57|3044.55|3044.55|3044.74|3044.74|3044.55|3044.55|0
1631882680000|2021-09-17 12:44:40|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1631882700000|2021-09-17 12:45:00|3044.49|3044.49|3044.77|3044.77|3044.77|3044.77|3044.46|3044.46|0
1631882710000|2021-09-17 12:45:10|3044.83|3044.83|3045.55|3045.55|3045.84|3045.84|3044.83|3044.83|0
1631882720000|2021-09-17 12:45:20|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1631882730000|2021-09-17 12:45:30|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1631882750000|2021-09-17 12:45:50|3045.75|3045.75|3045.81|3045.81|3045.81|3045.81|3045.69|3045.69|0
1631882760000|2021-09-17 12:46:00|3045.52|3045.52|3045.44|3045.44|3045.52|3045.52|3045.44|3045.44|0
1631882770000|2021-09-17 12:46:10|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1631882780000|2021-09-17 12:46:20|3045.07|3045.07|3044.83|3044.83|3045.07|3045.07|3044.83|3044.83|0
1631882800000|2021-09-17 12:46:40|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1631882820000|2021-09-17 12:47:00|3044.94|3044.94|3044.92|3044.92|3045.08|3045.08|3044.92|3044.92|0
1631882830000|2021-09-17 12:47:10|3045.03|3045.03|3045.22|3045.22|3045.22|3045.22|3045.03|3045.03|0
1631882840000|2021-09-17 12:47:20|3045.29|3045.29|3045.42|3045.42|3045.42|3045.42|3045.29|3045.29|0
1631882850000|2021-09-17 12:47:30|3045.54|3045.54|3045.42|3045.42|3045.54|3045.54|3045.42|3045.42|0
1631882870000|2021-09-17 12:47:50|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1631882880000|2021-09-17 12:48:00|3045.6|3045.6|3045.65|3045.65|3045.65|3045.65|3045.54|3045.54|0
1631882910000|2021-09-17 12:48:30|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1631882930000|2021-09-17 12:48:50|3045.68|3045.68|3045.83|3045.83|3045.83|3045.83|3045.68|3045.68|0
1631882940000|2021-09-17 12:49:00|3045.73|3045.73|3045.91|3045.91|3045.91|3045.91|3045.73|3045.73|0
1631882950000|2021-09-17 12:49:10|3045.97|3045.97|3046.1|3046.1|3046.1|3046.1|3045.97|3045.97|0
1631882970000|2021-09-17 12:49:30|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1631882980000|2021-09-17 12:49:40|3046|3046|3046.09|3046.09|3046.12|3046.12|3046|3046|0
1631882990000|2021-09-17 12:49:50|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|3045.99|0
1631883000000|2021-09-17 12:50:00|3045.55|3045.55|3045.61|3045.61|3045.61|3045.61|3045.55|3045.55|0
1631883010000|2021-09-17 12:50:10|3045.47|3045.47|3045.15|3045.15|3045.47|3045.47|3045.15|3045.15|0
1631883030000|2021-09-17 12:50:30|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1631883040000|2021-09-17 12:50:40|3045.08|3045.08|3045.15|3045.15|3045.15|3045.15|3045.08|3045.08|0
1631883050000|2021-09-17 12:50:50|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1631883060000|2021-09-17 12:51:00|3045.11|3045.11|3045.21|3045.21|3045.22|3045.22|3045.09|3045.09|0
1631883070000|2021-09-17 12:51:10|3045.16|3045.16|3045.09|3045.09|3045.16|3045.16|3045.09|3045.09|0
1631883080000|2021-09-17 12:51:20|3045.03|3045.03|3045.13|3045.13|3045.13|3045.13|3044.97|3044.97|0
1631883090000|2021-09-17 12:51:30|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1631883110000|2021-09-17 12:51:50|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1631883120000|2021-09-17 12:52:00|3045.16|3045.16|3044.99|3044.99|3045.16|3045.16|3044.99|3044.99|0
1631883130000|2021-09-17 12:52:10|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1631883140000|2021-09-17 12:52:20|3045.03|3045.03|3045.08|3045.08|3045.08|3045.08|3045.03|3045.03|0
1631883150000|2021-09-17 12:52:30|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1631883160000|2021-09-17 12:52:40|3045.09|3045.09|3045.16|3045.16|3045.16|3045.16|3045.04|3045.04|0
1631883170000|2021-09-17 12:52:50|3045.28|3045.28|3045.34|3045.34|3045.34|3045.34|3045.28|3045.28|0
1631883180000|2021-09-17 12:53:00|3045.2|3045.2|3045.59|3045.59|3045.59|3045.59|3045.2|3045.2|0
1631883190000|2021-09-17 12:53:10|3045.54|3045.54|3045.84|3045.84|3045.84|3045.84|3045.54|3045.54|0
1631883200000|2021-09-17 12:53:20|3046.05|3046.05|3046.04|3046.04|3046.26|3046.26|3046.04|3046.04|0
1631883210000|2021-09-17 12:53:30|3046.06|3046.06|3046.04|3046.04|3046.07|3046.07|3046.04|3046.04|0
1631883220000|2021-09-17 12:53:40|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1631883230000|2021-09-17 12:53:50|3045.9|3045.9|3045.8|3045.8|3045.9|3045.9|3045.8|3045.8|0
1631883240000|2021-09-17 12:54:00|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|0
1631883250000|2021-09-17 12:54:10|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1631883260000|2021-09-17 12:54:20|3045.82|3045.82|3045.52|3045.52|3045.88|3045.88|3045.52|3045.52|0
1631883270000|2021-09-17 12:54:30|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1631883280000|2021-09-17 12:54:40|3045.21|3045.21|3044.33|3044.33|3045.21|3045.21|3044.33|3044.33|0
1631883290000|2021-09-17 12:54:50|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1631883300000|2021-09-17 12:55:00|3044.27|3044.27|3044.26|3044.26|3044.27|3044.27|3044.24|3044.24|0
1631883310000|2021-09-17 12:55:10|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1631883330000|2021-09-17 12:55:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1631883340000|2021-09-17 12:55:40|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1631883350000|2021-09-17 12:55:50|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1631883370000|2021-09-17 12:56:10|3044.45|3044.45|3044.31|3044.31|3044.45|3044.45|3044.31|3044.31|0
1631883380000|2021-09-17 12:56:20|3044.38|3044.38|3044.26|3044.26|3044.38|3044.38|3044.26|3044.26|0
1631883390000|2021-09-17 12:56:30|3044.22|3044.22|3044.02|3044.02|3044.22|3044.22|3044.02|3044.02|0
1631883400000|2021-09-17 12:56:40|3044.17|3044.17|3044.34|3044.34|3044.34|3044.34|3044.17|3044.17|0
1631883410000|2021-09-17 12:56:50|3044.39|3044.39|3044.25|3044.25|3044.39|3044.39|3044.25|3044.25|0
1631883420000|2021-09-17 12:57:00|3044.15|3044.15|3044.27|3044.27|3044.27|3044.27|3044.15|3044.15|0
1631883430000|2021-09-17 12:57:10|3044.24|3044.24|3044.11|3044.11|3044.24|3044.24|3044.11|3044.11|0
1631883440000|2021-09-17 12:57:20|3044.16|3044.16|3043.95|3043.95|3044.23|3044.23|3043.95|3043.95|0
1631883490000|2021-09-17 12:58:10|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1631883500000|2021-09-17 12:58:20|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1631883510000|2021-09-17 12:58:30|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1631883530000|2021-09-17 12:58:50|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1631883560000|2021-09-17 12:59:20|3043.92|3043.92|3044.02|3044.02|3044.02|3044.02|3043.92|3043.92|0
1631883570000|2021-09-17 12:59:30|3044.22|3044.22|3044.87|3044.87|3044.87|3044.87|3044.22|3044.22|0
1631883580000|2021-09-17 12:59:40|3044.99|3044.99|3045.23|3045.23|3045.23|3045.23|3044.99|3044.99|0
1631883590000|2021-09-17 12:59:50|3045.27|3045.27|3045.3|3045.3|3045.3|3045.3|3045.27|3045.27|0
1631883600000|2021-09-17 13:00:00|3045.47|3045.47|3045.44|3045.44|3045.47|3045.47|3045.37|3045.37|0
1631883610000|2021-09-17 13:00:10|3045.49|3045.49|3045.02|3045.02|3045.91|3045.91|3045.02|3045.02|0
1631883620000|2021-09-17 13:00:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1631883630000|2021-09-17 13:00:30|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|3045.1|0
1631883640000|2021-09-17 13:00:40|3044.96|3044.96|3044.82|3044.82|3044.96|3044.96|3044.82|3044.82|0
1631883660000|2021-09-17 13:01:00|3044.97|3044.97|3045.09|3045.09|3045.09|3045.09|3044.97|3044.97|0
1631883670000|2021-09-17 13:01:10|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1631883680000|2021-09-17 13:01:20|3045.1|3045.1|3045.16|3045.16|3045.16|3045.16|3045.1|3045.1|0
1631883690000|2021-09-17 13:01:30|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1631883700000|2021-09-17 13:01:40|3045.4|3045.4|3044.82|3044.82|3045.4|3045.4|3044.82|3044.82|0
1631883710000|2021-09-17 13:01:50|3044.86|3044.86|3044.9|3044.9|3044.9|3044.9|3044.76|3044.76|0
1631883720000|2021-09-17 13:02:00|3044.87|3044.87|3044.77|3044.77|3044.87|3044.87|3044.77|3044.77|0
1631883730000|2021-09-17 13:02:10|3044.67|3044.67|3045.14|3045.14|3045.14|3045.14|3044.67|3044.67|0
1631883740000|2021-09-17 13:02:20|3045.19|3045.19|3045.26|3045.26|3045.26|3045.26|3045.19|3045.19|0
1631883760000|2021-09-17 13:02:40|3045.2|3045.2|3045.58|3045.58|3045.58|3045.58|3045.2|3045.2|0
1631883780000|2021-09-17 13:03:00|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1631883790000|2021-09-17 13:03:10|3046.18|3046.18|3046.02|3046.02|3046.18|3046.18|3046.02|3046.02|0
1631883800000|2021-09-17 13:03:20|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|0
1631883820000|2021-09-17 13:03:40|3045.94|3045.94|3045.76|3045.76|3046|3046|3045.76|3045.76|0
1631883860000|2021-09-17 13:04:20|3045.62|3045.62|3045.12|3045.12|3045.62|3045.62|3045.12|3045.12|0
1631883870000|2021-09-17 13:04:30|3045.06|3045.06|3044.99|3044.99|3045.06|3045.06|3044.99|3044.99|0
1631883880000|2021-09-17 13:04:40|3044.85|3044.85|3044.73|3044.73|3044.85|3044.85|3044.73|3044.73|0
1631883890000|2021-09-17 13:04:50|3044.54|3044.54|3045.04|3045.04|3045.04|3045.04|3044.54|3044.54|0
1631883900000|2021-09-17 13:05:00|3045.1|3045.1|3045.21|3045.21|3045.35|3045.35|3044.92|3044.92|0
1631883910000|2021-09-17 13:05:10|3045.26|3045.26|3044.82|3044.82|3045.46|3045.46|3044.82|3044.82|0
1631883920000|2021-09-17 13:05:20|3044.97|3044.97|3044.95|3044.95|3045.05|3045.05|3044.95|3044.95|0
1631883950000|2021-09-17 13:05:50|3045.05|3045.05|3044.92|3044.92|3045.05|3045.05|3044.92|3044.92|0
1631883960000|2021-09-17 13:06:00|3044.91|3044.91|3045|3045|3045.11|3045.11|3044.91|3044.91|0
1631883970000|2021-09-17 13:06:10|3045.13|3045.13|3045.2|3045.2|3045.23|3045.23|3045.13|3045.13|0
1631883980000|2021-09-17 13:06:20|3045.26|3045.26|3044.87|3044.87|3045.4|3045.4|3044.87|3044.87|0
1631883990000|2021-09-17 13:06:30|3044.73|3044.73|3044.83|3044.83|3044.83|3044.83|3044.73|3044.73|0
1631884000000|2021-09-17 13:06:40|3044.72|3044.72|3044.78|3044.78|3044.78|3044.78|3044.72|3044.72|0
1631884010000|2021-09-17 13:06:50|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1631884020000|2021-09-17 13:07:00|3044.95|3044.95|3044.95|3044.95|3045.1|3045.1|3044.89|3044.89|0
1631884030000|2021-09-17 13:07:10|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1631884040000|2021-09-17 13:07:20|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1631884050000|2021-09-17 13:07:30|3044.99|3044.99|3044.93|3044.93|3044.99|3044.99|3044.93|3044.93|0
1631884060000|2021-09-17 13:07:40|3045|3045|3045|3045|3045|3045|3045|3045|0
1631884070000|2021-09-17 13:07:50|3045.08|3045.08|3045|3045|3045.14|3045.14|3045|3045|0
1631884080000|2021-09-17 13:08:00|3044.94|3044.94|3045.04|3045.04|3045.04|3045.04|3044.94|3044.94|0
1631884090000|2021-09-17 13:08:10|3044.97|3044.97|3044.85|3044.85|3044.97|3044.97|3044.85|3044.85|0
1631884100000|2021-09-17 13:08:20|3044.79|3044.79|3044.69|3044.69|3044.79|3044.79|3044.69|3044.69|0
1631884110000|2021-09-17 13:08:30|3044.25|3044.25|3044.54|3044.54|3044.54|3044.54|3044.25|3044.25|0
1631884120000|2021-09-17 13:08:40|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1631884150000|2021-09-17 13:09:10|3044.62|3044.62|3044.45|3044.45|3044.62|3044.62|3044.45|3044.45|0
1631884160000|2021-09-17 13:09:20|3044.55|3044.55|3044.75|3044.75|3044.75|3044.75|3044.55|3044.55|0
1631884170000|2021-09-17 13:09:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1631884180000|2021-09-17 13:09:40|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1631884190000|2021-09-17 13:09:50|3044.43|3044.43|3044.55|3044.55|3044.55|3044.55|3044.43|3044.43|0
1631884200000|2021-09-17 13:10:00|3044.59|3044.59|3044.26|3044.26|3044.59|3044.59|3044.26|3044.26|0
1631884230000|2021-09-17 13:10:30|3044.33|3044.33|3044.45|3044.45|3044.49|3044.49|3044.33|3044.33|0
1631884240000|2021-09-17 13:10:40|3044.01|3044.01|3044.16|3044.16|3044.16|3044.16|3044.01|3044.01|0
1631884250000|2021-09-17 13:10:50|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1631884260000|2021-09-17 13:11:00|3044.31|3044.31|3044.86|3044.86|3044.86|3044.86|3044.31|3044.31|0
1631884270000|2021-09-17 13:11:10|3045.01|3045.01|3045.07|3045.07|3045.15|3045.15|3045.01|3045.01|0
1631884300000|2021-09-17 13:11:40|3045.14|3045.14|3045.38|3045.38|3045.38|3045.38|3045.14|3045.14|0
1631884310000|2021-09-17 13:11:50|3045.26|3045.26|3045.14|3045.14|3045.26|3045.26|3045.14|3045.14|0
1631884320000|2021-09-17 13:12:00|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1631884330000|2021-09-17 13:12:10|3044.94|3044.94|3045.15|3045.15|3045.15|3045.15|3044.94|3044.94|0
1631884370000|2021-09-17 13:12:50|3045.29|3045.29|3045.15|3045.15|3045.29|3045.29|3045.15|3045.15|0
1631884380000|2021-09-17 13:13:00|3045.01|3045.01|3044.66|3044.66|3045.01|3045.01|3044.66|3044.66|0
1631884390000|2021-09-17 13:13:10|3044.38|3044.38|3044.78|3044.78|3044.78|3044.78|3044.38|3044.38|0
1631884400000|2021-09-17 13:13:20|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1631884410000|2021-09-17 13:13:30|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1631884420000|2021-09-17 13:13:40|3044.85|3044.85|3044.7|3044.7|3044.85|3044.85|3044.61|3044.61|0
1631884430000|2021-09-17 13:13:50|3044.85|3044.85|3044.84|3044.84|3044.91|3044.91|3044.83|3044.83|0
1631884440000|2021-09-17 13:14:00|3044.96|3044.96|3044.95|3044.95|3044.96|3044.96|3044.95|3044.95|0
1631884450000|2021-09-17 13:14:10|3044.81|3044.81|3044.93|3044.93|3044.93|3044.93|3044.81|3044.81|0
1631884490000|2021-09-17 13:14:50|3044.96|3044.96|3045.16|3045.16|3045.16|3045.16|3044.96|3044.96|0
1631884500000|2021-09-17 13:15:00|3045.28|3045.28|3045.21|3045.21|3045.28|3045.28|3045.21|3045.21|0
1631884510000|2021-09-17 13:15:10|3045.51|3045.51|3045.71|3045.71|3045.71|3045.71|3045.51|3045.51|0
1631884520000|2021-09-17 13:15:20|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1631884530000|2021-09-17 13:15:30|3045.79|3045.79|3045.82|3045.82|3045.82|3045.82|3045.79|3045.79|0
1631884540000|2021-09-17 13:15:40|3045.79|3045.79|3045.52|3045.52|3045.79|3045.79|3045.52|3045.52|0
1631884560000|2021-09-17 13:16:00|3045.49|3045.49|3045.16|3045.16|3045.52|3045.52|3045.16|3045.16|0
1631884570000|2021-09-17 13:16:10|3045.44|3045.44|3045.79|3045.79|3046.07|3046.07|3045.44|3045.44|0
1631884580000|2021-09-17 13:16:20|3045.66|3045.66|3045.9|3045.9|3045.93|3045.93|3045.66|3045.66|0
1631884590000|2021-09-17 13:16:30|3046.05|3046.05|3045.98|3045.98|3046.05|3046.05|3045.98|3045.98|0
1631884600000|2021-09-17 13:16:40|3046|3046|3045.9|3045.9|3046|3046|3045.9|3045.9|0
1631884610000|2021-09-17 13:16:50|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1631884620000|2021-09-17 13:17:00|3046.05|3046.05|3045.96|3045.96|3046.05|3046.05|3045.96|3045.96|0
1631884630000|2021-09-17 13:17:10|3045.9|3045.9|3045.79|3045.79|3045.9|3045.9|3045.79|3045.79|0
1631884640000|2021-09-17 13:17:20|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.71|3045.71|0
1631884650000|2021-09-17 13:17:30|3045.92|3045.92|3045.7|3045.7|3045.92|3045.92|3045.59|3045.59|0
1631884680000|2021-09-17 13:18:00|3045.64|3045.64|3045.44|3045.44|3045.64|3045.64|3045.44|3045.44|0
1631884690000|2021-09-17 13:18:10|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1631884700000|2021-09-17 13:18:20|3045.24|3045.24|3044.83|3044.83|3045.24|3045.24|3044.83|3044.83|0
1631884710000|2021-09-17 13:18:30|3044.69|3044.69|3044.42|3044.42|3044.69|3044.69|3044.42|3044.42|0
1631884730000|2021-09-17 13:18:50|3044.28|3044.28|3044.04|3044.04|3044.28|3044.28|3044.04|3044.04|0
1631884740000|2021-09-17 13:19:00|3044.02|3044.02|3043.38|3043.38|3044.02|3044.02|3043.38|3043.38|0
1631884750000|2021-09-17 13:19:10|3043.31|3043.31|3042.85|3042.85|3043.31|3043.31|3042.7|3042.7|0
1631884760000|2021-09-17 13:19:20|3042.95|3042.95|3042.86|3042.86|3042.95|3042.95|3042.86|3042.86|0
1631884770000|2021-09-17 13:19:30|3042.85|3042.85|3042.79|3042.79|3042.85|3042.85|3042.79|3042.79|0
1631884790000|2021-09-17 13:19:50|3042.08|3042.08|3042.25|3042.25|3042.27|3042.27|3041.87|3041.87|0
1631884800000|2021-09-17 13:20:00|3042.18|3042.18|3041.94|3041.94|3042.18|3042.18|3041.94|3041.94|0
1631884810000|2021-09-17 13:20:10|3041.87|3041.87|3041.39|3041.39|3041.87|3041.87|3041.39|3041.39|0
1631884820000|2021-09-17 13:20:20|3041.53|3041.53|3041.56|3041.56|3041.56|3041.56|3041.38|3041.38|0
1631884830000|2021-09-17 13:20:30|3041.53|3041.53|3041.26|3041.26|3041.59|3041.59|3041.26|3041.26|0
1631884850000|2021-09-17 13:20:50|3041.32|3041.32|3041.55|3041.55|3041.55|3041.55|3041.32|3041.32|0
1631884860000|2021-09-17 13:21:00|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.52|3041.52|0
1631884870000|2021-09-17 13:21:10|3041.44|3041.44|3041.48|3041.48|3041.58|3041.58|3041.44|3041.44|0
1631884890000|2021-09-17 13:21:30|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1631884900000|2021-09-17 13:21:40|3041.58|3041.58|3041.18|3041.18|3041.58|3041.58|3041.18|3041.18|0
1631884910000|2021-09-17 13:21:50|3041.21|3041.21|3041.2|3041.2|3041.21|3041.21|3041.2|3041.2|0
1631884920000|2021-09-17 13:22:00|3041.23|3041.23|3041.3|3041.3|3041.3|3041.3|3041.23|3041.23|0
1631884930000|2021-09-17 13:22:10|3041.23|3041.23|3041.5|3041.5|3041.5|3041.5|3041.23|3041.23|0
1631884970000|2021-09-17 13:22:50|3041.38|3041.38|3041.38|3041.38|3041.44|3041.44|3041.38|3041.38|0
1631884980000|2021-09-17 13:23:00|3041.44|3041.44|3041.1|3041.1|3041.51|3041.51|3041.1|3041.1|0
1631884990000|2021-09-17 13:23:10|3041.38|3041.38|3041.54|3041.54|3041.54|3041.54|3041.38|3041.38|0
1631885000000|2021-09-17 13:23:20|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1631885020000|2021-09-17 13:23:40|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1631885040000|2021-09-17 13:24:00|3041.65|3041.65|3041.66|3041.66|3041.71|3041.71|3041.59|3041.59|0
1631885060000|2021-09-17 13:24:20|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1631885070000|2021-09-17 13:24:30|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1631885080000|2021-09-17 13:24:40|3041.19|3041.19|3041.14|3041.14|3041.19|3041.19|3041.14|3041.14|0
1631885090000|2021-09-17 13:24:50|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1631885100000|2021-09-17 13:25:00|3041.39|3041.39|3041.9|3041.9|3041.9|3041.9|3041.39|3041.39|0
1631885110000|2021-09-17 13:25:10|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1631885120000|2021-09-17 13:25:20|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1631885150000|2021-09-17 13:25:50|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1631885160000|2021-09-17 13:26:00|3042.02|3042.02|3041.84|3041.84|3042.02|3042.02|3041.84|3041.84|0
1631885170000|2021-09-17 13:26:10|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1631885180000|2021-09-17 13:26:20|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|0
1631885190000|2021-09-17 13:26:30|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1631885210000|2021-09-17 13:26:50|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|0
1631885220000|2021-09-17 13:27:00|3041.84|3041.84|3042.17|3042.17|3042.17|3042.17|3041.84|3041.84|0
1631885230000|2021-09-17 13:27:10|3042.24|3042.24|3042.46|3042.46|3042.46|3042.46|3042.24|3042.24|0
1631885240000|2021-09-17 13:27:20|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1631885250000|2021-09-17 13:27:30|3042.38|3042.38|3042.33|3042.33|3042.45|3042.45|3042.33|3042.33|0
1631885260000|2021-09-17 13:27:40|3042.45|3042.45|3042.18|3042.18|3042.45|3042.45|3042.18|3042.18|0
1631885280000|2021-09-17 13:28:00|3042.32|3042.32|3042.54|3042.54|3042.54|3042.54|3042.32|3042.32|0
1631885290000|2021-09-17 13:28:10|3042.5|3042.5|3042.47|3042.47|3042.5|3042.5|3042.47|3042.47|0
1631885300000|2021-09-17 13:28:20|3042.26|3042.26|3042.23|3042.23|3042.26|3042.26|3042.16|3042.16|0
1631885310000|2021-09-17 13:28:30|3042.16|3042.16|3042.14|3042.14|3042.16|3042.16|3042.14|3042.14|0
1631885320000|2021-09-17 13:28:40|3042.26|3042.26|3042.29|3042.29|3042.29|3042.29|3042.19|3042.19|0
1631885330000|2021-09-17 13:28:50|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1631885340000|2021-09-17 13:29:00|3042.46|3042.46|3042.59|3042.59|3042.59|3042.59|3042.46|3042.46|0
1631885350000|2021-09-17 13:29:10|3042.64|3042.64|3043.05|3043.05|3043.05|3043.05|3042.64|3042.64|0
1631885370000|2021-09-17 13:29:30|3042.95|3042.95|3043.36|3043.36|3043.36|3043.36|3042.95|3042.95|0
1631885380000|2021-09-17 13:29:40|3043.22|3043.22|3043.27|3043.27|3043.34|3043.34|3043.22|3043.22|0
1631885390000|2021-09-17 13:29:50|3043.21|3043.21|3043.16|3043.16|3043.27|3043.27|3043.16|3043.16|0
1631885400000|2021-09-17 13:30:00|3043.02|3043.02|3042.99|3042.99|3043.33|3043.33|3042.88|3042.88|0
1631885410000|2021-09-17 13:30:10|3043.03|3043.03|3044.39|3044.39|3044.39|3044.39|3043.03|3043.03|0
1631885420000|2021-09-17 13:30:20|3044.25|3044.25|3044.23|3044.23|3044.25|3044.25|3043.94|3043.94|0
1631885430000|2021-09-17 13:30:30|3044.29|3044.29|3044.27|3044.27|3044.29|3044.29|3044.15|3044.15|0
1631885440000|2021-09-17 13:30:40|3044.23|3044.23|3044.2|3044.2|3044.23|3044.23|3043.9|3043.9|0
1631885450000|2021-09-17 13:30:50|3044.26|3044.26|3044.51|3044.51|3044.51|3044.51|3044.26|3044.26|0
1631885460000|2021-09-17 13:31:00|3044.65|3044.65|3045.01|3045.01|3045.01|3045.01|3044.65|3044.65|0
1631885470000|2021-09-17 13:31:10|3045.13|3045.13|3045.17|3045.17|3045.32|3045.32|3045.13|3045.13|0
1631885480000|2021-09-17 13:31:20|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1631885490000|2021-09-17 13:31:30|3045.35|3045.35|3045.37|3045.37|3045.37|3045.37|3045.35|3045.35|0
1631885500000|2021-09-17 13:31:40|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1631885510000|2021-09-17 13:31:50|3045.72|3045.72|3045.84|3045.84|3045.84|3045.84|3045.72|3045.72|0
1631885520000|2021-09-17 13:32:00|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1631885530000|2021-09-17 13:32:10|3046.01|3046.01|3045.44|3045.44|3046.01|3046.01|3045.44|3045.44|0
1631885550000|2021-09-17 13:32:30|3045.59|3045.59|3045.51|3045.51|3045.65|3045.65|3045.51|3045.51|0
1631885560000|2021-09-17 13:32:40|3045.58|3045.58|3046.41|3046.41|3046.41|3046.41|3045.58|3045.58|0
1631885570000|2021-09-17 13:32:50|3046.34|3046.34|3046.37|3046.37|3046.37|3046.37|3046.34|3046.34|0
1631885580000|2021-09-17 13:33:00|3045.96|3045.96|3045.11|3045.11|3045.96|3045.96|3045.11|3045.11|0
1631885590000|2021-09-17 13:33:10|3044.87|3044.87|3045.01|3045.01|3045.01|3045.01|3044.87|3044.87|0
1631885600000|2021-09-17 13:33:20|3044.87|3044.87|3044.41|3044.41|3044.87|3044.87|3044.41|3044.41|0
1631885610000|2021-09-17 13:33:30|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|0
1631885630000|2021-09-17 13:33:50|3044.13|3044.13|3043.9|3043.9|3044.13|3044.13|3043.9|3043.9|0
1631885650000|2021-09-17 13:34:10|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1631885660000|2021-09-17 13:34:20|3043.89|3043.89|3043.58|3043.58|3043.89|3043.89|3043.58|3043.58|0
1631885670000|2021-09-17 13:34:30|3043.6|3043.6|3043.46|3043.46|3043.66|3043.66|3043.46|3043.46|0
1631885680000|2021-09-17 13:34:40|3043.26|3043.26|3043.23|3043.23|3043.26|3043.26|3043.23|3043.23|0
1631885690000|2021-09-17 13:34:50|3043.51|3043.51|3043.29|3043.29|3043.51|3043.51|3043.29|3043.29|0
1631885700000|2021-09-17 13:35:00|3043|3043|3042.55|3042.55|3043|3043|3042.48|3042.48|0
1631885710000|2021-09-17 13:35:10|3042.53|3042.53|3041.99|3041.99|3042.53|3042.53|3041.99|3041.99|0
1631885720000|2021-09-17 13:35:20|3041.82|3041.82|3041.87|3041.87|3041.87|3041.87|3041.72|3041.72|0
1631885730000|2021-09-17 13:35:30|3041.74|3041.74|3041.73|3041.73|3041.74|3041.74|3041.67|3041.67|0
1631885740000|2021-09-17 13:35:40|3041.84|3041.84|3041.3|3041.3|3041.84|3041.84|3041.24|3041.24|0
1631885750000|2021-09-17 13:35:50|3041.37|3041.37|3041.47|3041.47|3041.47|3041.47|3041.37|3041.37|0
1631885760000|2021-09-17 13:36:00|3041.61|3041.61|3041.36|3041.36|3041.61|3041.61|3041.36|3041.36|0
1631885790000|2021-09-17 13:36:30|3041.23|3041.23|3041.13|3041.13|3041.23|3041.23|3041.13|3041.13|0
1631885800000|2021-09-17 13:36:40|3041|3041|3040.37|3040.37|3041|3041|3040.37|3040.37|0
1631885810000|2021-09-17 13:36:50|3040.25|3040.25|3040.27|3040.27|3040.31|3040.31|3040.25|3040.25|0
1631885820000|2021-09-17 13:37:00|3040.31|3040.31|3040.99|3040.99|3040.99|3040.99|3040.31|3040.31|0
1631885830000|2021-09-17 13:37:10|3040.86|3040.86|3040.74|3040.74|3040.86|3040.86|3040.74|3040.74|0
1631885840000|2021-09-17 13:37:20|3040.6|3040.6|3040.39|3040.39|3040.6|3040.6|3040.39|3040.39|0
1631885850000|2021-09-17 13:37:30|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1631885860000|2021-09-17 13:37:40|3040.37|3040.37|3040.43|3040.43|3040.43|3040.43|3040.37|3040.37|0
1631885880000|2021-09-17 13:38:00|3040.55|3040.55|3040.49|3040.49|3040.84|3040.84|3040.49|3040.49|0
1631885890000|2021-09-17 13:38:10|3040.39|3040.39|3040.43|3040.43|3040.43|3040.43|3040.32|3040.32|0
1631885900000|2021-09-17 13:38:20|3040.46|3040.46|3040.54|3040.54|3040.61|3040.61|3040.46|3040.46|0
1631885910000|2021-09-17 13:38:30|3040.78|3040.78|3040.84|3040.84|3040.84|3040.84|3040.78|3040.78|0
1631885920000|2021-09-17 13:38:40|3040.6|3040.6|3040.33|3040.33|3040.6|3040.6|3040.32|3040.32|0
1631885930000|2021-09-17 13:38:50|3040.39|3040.39|3040.8|3040.8|3040.8|3040.8|3040.39|3040.39|0
1631885940000|2021-09-17 13:39:00|3040.87|3040.87|3041.17|3041.17|3041.17|3041.17|3040.87|3040.87|0
1631885960000|2021-09-17 13:39:20|3041.41|3041.41|3041.59|3041.59|3041.59|3041.59|3041.41|3041.41|0
1631885970000|2021-09-17 13:39:30|3041.53|3041.53|3041.15|3041.15|3041.53|3041.53|3041.15|3041.15|0
1631885980000|2021-09-17 13:39:40|3041.22|3041.22|3041.28|3041.28|3041.28|3041.28|3041.22|3041.22|0
1631886000000|2021-09-17 13:40:00|3041.16|3041.16|3040.93|3040.93|3041.19|3041.19|3040.93|3040.93|0
1631886010000|2021-09-17 13:40:10|3040.81|3040.81|3040.88|3040.88|3040.88|3040.88|3040.81|3040.81|0
1631886020000|2021-09-17 13:40:20|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1631886030000|2021-09-17 13:40:30|3041.05|3041.05|3040.98|3040.98|3041.05|3041.05|3040.98|3040.98|0
1631886040000|2021-09-17 13:40:40|3041.03|3041.03|3041.16|3041.16|3041.16|3041.16|3040.98|3040.98|0
1631886050000|2021-09-17 13:40:50|3041.04|3041.04|3041.14|3041.14|3041.14|3041.14|3041.04|3041.04|0
1631886060000|2021-09-17 13:41:00|3041.21|3041.21|3041.24|3041.24|3041.45|3041.45|3041.21|3041.21|0
1631886090000|2021-09-17 13:41:30|3041.37|3041.37|3041.31|3041.31|3041.41|3041.41|3041.31|3041.31|0
1631886100000|2021-09-17 13:41:40|3041.33|3041.33|3041.42|3041.42|3041.47|3041.47|3041.33|3041.33|0
1631886110000|2021-09-17 13:41:50|3041.31|3041.31|3041.34|3041.34|3041.34|3041.34|3041.27|3041.27|0
1631886120000|2021-09-17 13:42:00|3041.39|3041.39|3041.09|3041.09|3041.63|3041.63|3041.09|3041.09|0
1631886130000|2021-09-17 13:42:10|3041.22|3041.22|3041.35|3041.35|3041.39|3041.39|3041.12|3041.12|0
1631886140000|2021-09-17 13:42:20|3041.47|3041.47|3041.16|3041.16|3041.47|3041.47|3041.16|3041.16|0
1631886150000|2021-09-17 13:42:30|3041.1|3041.1|3041.13|3041.13|3041.13|3041.13|3041.1|3041.1|0
1631886160000|2021-09-17 13:42:40|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1631886170000|2021-09-17 13:42:50|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1631886180000|2021-09-17 13:43:00|3040.85|3040.85|3040.44|3040.44|3040.85|3040.85|3040.44|3040.44|0
1631886190000|2021-09-17 13:43:10|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1631886200000|2021-09-17 13:43:20|3040.42|3040.42|3040.44|3040.44|3040.48|3040.48|3040.42|3040.42|0
1631886220000|2021-09-17 13:43:40|3040.05|3040.05|3040.11|3040.11|3040.11|3040.11|3040.05|3040.05|0
1631886230000|2021-09-17 13:43:50|3040.01|3040.01|3039.77|3039.77|3040.01|3040.01|3039.77|3039.77|0
1631886240000|2021-09-17 13:44:00|3039.76|3039.76|3040.01|3040.01|3040.01|3040.01|3039.76|3039.76|0
1631886250000|2021-09-17 13:44:10|3039.89|3039.89|3040.52|3040.52|3040.52|3040.52|3039.89|3039.89|0
1631886260000|2021-09-17 13:44:20|3040.62|3040.62|3041.17|3041.17|3041.17|3041.17|3040.62|3040.62|0
1631886270000|2021-09-17 13:44:30|3041.23|3041.23|3041.11|3041.11|3041.23|3041.23|3041.11|3041.11|0
1631886280000|2021-09-17 13:44:40|3040.97|3040.97|3041.03|3041.03|3041.03|3041.03|3040.97|3040.97|0
1631886300000|2021-09-17 13:45:00|3040.9|3040.9|3040.74|3040.74|3040.9|3040.9|3040.64|3040.64|0
1631886310000|2021-09-17 13:45:10|3040.67|3040.67|3040.62|3040.62|3040.67|3040.67|3040.61|3040.61|0
1631886320000|2021-09-17 13:45:20|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1631886350000|2021-09-17 13:45:50|3040.82|3040.82|3040.78|3040.78|3040.82|3040.82|3040.75|3040.75|0
1631886360000|2021-09-17 13:46:00|3041.03|3041.03|3041.22|3041.22|3041.22|3041.22|3041.03|3041.03|0
1631886370000|2021-09-17 13:46:10|3041.27|3041.27|3041.52|3041.52|3041.52|3041.52|3041.27|3041.27|0
1631886380000|2021-09-17 13:46:20|3041.41|3041.41|3041.52|3041.52|3041.56|3041.56|3041.41|3041.41|0
1631886390000|2021-09-17 13:46:30|3041.32|3041.32|3041.14|3041.14|3041.32|3041.32|3041.02|3041.02|0
1631886400000|2021-09-17 13:46:40|3041.03|3041.03|3040.86|3040.86|3041.03|3041.03|3040.8|3040.8|0
1631886420000|2021-09-17 13:47:00|3040.83|3040.83|3040.86|3040.86|3040.86|3040.86|3040.73|3040.73|0
1631886430000|2021-09-17 13:47:10|3040.91|3040.91|3040.86|3040.86|3041.02|3041.02|3040.86|3040.86|0
1631886440000|2021-09-17 13:47:20|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1631886450000|2021-09-17 13:47:30|3040.68|3040.68|3040.03|3040.03|3040.68|3040.68|3040.03|3040.03|0
1631886470000|2021-09-17 13:47:50|3039.89|3039.89|3040.44|3040.44|3040.44|3040.44|3039.89|3039.89|0
1631886480000|2021-09-17 13:48:00|3040.29|3040.29|3040.43|3040.43|3040.43|3040.43|3040.29|3040.29|0
1631886490000|2021-09-17 13:48:10|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1631886510000|2021-09-17 13:48:30|3040.43|3040.43|3040.19|3040.19|3040.43|3040.43|3040.19|3040.19|0
1631886520000|2021-09-17 13:48:40|3040.08|3040.08|3040.04|3040.04|3040.08|3040.08|3040.04|3040.04|0
1631886530000|2021-09-17 13:48:50|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1631886560000|2021-09-17 13:49:20|3040.02|3040.02|3039.92|3039.92|3040.02|3040.02|3039.92|3039.92|0
1631886570000|2021-09-17 13:49:30|3039.89|3039.89|3039.5|3039.5|3039.89|3039.89|3039.5|3039.5|0
1631886590000|2021-09-17 13:49:50|3039.26|3039.26|3039.29|3039.29|3039.29|3039.29|3039.14|3039.14|0
1631886600000|2021-09-17 13:50:00|3039.14|3039.14|3039.27|3039.27|3039.27|3039.27|3039.14|3039.14|0
1631886610000|2021-09-17 13:50:10|3039.33|3039.33|3039.36|3039.36|3039.36|3039.36|3039.18|3039.18|0
1631886620000|2021-09-17 13:50:20|3039.38|3039.38|3039.35|3039.35|3039.38|3039.38|3039.35|3039.35|0
1631886640000|2021-09-17 13:50:40|3039.59|3039.59|3039.39|3039.39|3039.59|3039.59|3039.39|3039.39|0
1631886650000|2021-09-17 13:50:50|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1631886660000|2021-09-17 13:51:00|3039.47|3039.47|3039.57|3039.57|3039.57|3039.57|3039.47|3039.47|0
1631886670000|2021-09-17 13:51:10|3039.69|3039.69|3039.44|3039.44|3039.69|3039.69|3039.44|3039.44|0
1631886680000|2021-09-17 13:51:20|3039.4|3039.4|3039.17|3039.17|3039.45|3039.45|3039.17|3039.17|0
1631886690000|2021-09-17 13:51:30|3039.03|3039.03|3039.02|3039.02|3039.09|3039.09|3038.88|3038.88|0
1631886700000|2021-09-17 13:51:40|3038.88|3038.88|3038.74|3038.74|3038.88|3038.88|3038.74|3038.74|0
1631886720000|2021-09-17 13:52:00|3038.64|3038.64|3038.92|3038.92|3038.92|3038.92|3038.64|3038.64|0
1631886730000|2021-09-17 13:52:10|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|0
1631886740000|2021-09-17 13:52:20|3039.18|3039.18|3039.13|3039.13|3039.18|3039.18|3039.13|3039.13|0
1631886760000|2021-09-17 13:52:40|3039.06|3039.06|3038.98|3038.98|3039.09|3039.09|3038.92|3038.92|0
1631886770000|2021-09-17 13:52:50|3039.02|3039.02|3038.9|3038.9|3039.02|3039.02|3038.9|3038.9|0
1631886780000|2021-09-17 13:53:00|3039.12|3039.12|3039.24|3039.24|3039.24|3039.24|3039.12|3039.12|0
1631886800000|2021-09-17 13:53:20|3039.18|3039.18|3038.83|3038.83|3039.18|3039.18|3038.83|3038.83|0
1631886810000|2021-09-17 13:53:30|3038.71|3038.71|3038.2|3038.2|3038.71|3038.71|3038.2|3038.2|0
1631886820000|2021-09-17 13:53:40|3038.34|3038.34|3037.41|3037.41|3038.34|3038.34|3037.38|3037.38|0
1631886830000|2021-09-17 13:53:50|3037.34|3037.34|3037.51|3037.51|3037.69|3037.69|3037.34|3037.34|0
1631886840000|2021-09-17 13:54:00|3037.48|3037.48|3037.3|3037.3|3037.48|3037.48|3037.3|3037.3|0
1631886850000|2021-09-17 13:54:10|3037.37|3037.37|3037.25|3037.25|3037.37|3037.37|3037.19|3037.19|0
1631886860000|2021-09-17 13:54:20|3037.3|3037.3|3036.99|3036.99|3037.39|3037.39|3036.99|3036.99|0
1631886870000|2021-09-17 13:54:30|3036.87|3036.87|3036.67|3036.67|3036.87|3036.87|3036.67|3036.67|0
1631886890000|2021-09-17 13:54:50|3036.79|3036.79|3036.82|3036.82|3036.82|3036.82|3036.76|3036.76|0
1631886900000|2021-09-17 13:55:00|3036.76|3036.76|3036.57|3036.57|3036.99|3036.99|3036.57|3036.57|0
1631886910000|2021-09-17 13:55:10|3036.51|3036.51|3036.17|3036.17|3036.51|3036.51|3036.17|3036.17|0
1631886920000|2021-09-17 13:55:20|3036.03|3036.03|3035.41|3035.41|3036.1|3036.1|3035.27|3035.27|0
1631886930000|2021-09-17 13:55:30|3035.47|3035.47|3035.46|3035.46|3035.59|3035.59|3035.46|3035.46|0
1631886940000|2021-09-17 13:55:40|3035.6|3035.6|3035.54|3035.54|3035.6|3035.6|3035.54|3035.54|0
1631886950000|2021-09-17 13:55:50|3035.52|3035.52|3035.65|3035.65|3035.65|3035.65|3035.52|3035.52|0
1631886960000|2021-09-17 13:56:00|3035.71|3035.71|3035.85|3035.85|3035.85|3035.85|3035.71|3035.71|0
1631886970000|2021-09-17 13:56:10|3035.61|3035.61|3035.49|3035.49|3035.61|3035.61|3035.49|3035.49|0
1631886980000|2021-09-17 13:56:20|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1631886990000|2021-09-17 13:56:30|3035.1|3035.1|3035.11|3035.11|3035.24|3035.24|3035.1|3035.1|0
1631887000000|2021-09-17 13:56:40|3035.14|3035.14|3035.11|3035.11|3035.14|3035.14|3035.04|3035.04|0
1631887020000|2021-09-17 13:57:00|3034.97|3034.97|3034.66|3034.66|3034.97|3034.97|3034.66|3034.66|0
1631887030000|2021-09-17 13:57:10|3034.6|3034.6|3034.36|3034.36|3034.6|3034.6|3034.36|3034.36|0
1631887050000|2021-09-17 13:57:30|3034.51|3034.51|3034.47|3034.47|3034.51|3034.51|3034.36|3034.36|0
1631887060000|2021-09-17 13:57:40|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1631887070000|2021-09-17 13:57:50|3034.7|3034.7|3034.8|3034.8|3034.83|3034.83|3034.7|3034.7|0
1631887080000|2021-09-17 13:58:00|3034.74|3034.74|3034.67|3034.67|3034.74|3034.74|3034.67|3034.67|0
1631887090000|2021-09-17 13:58:10|3034.6|3034.6|3034.9|3034.9|3034.9|3034.9|3034.6|3034.6|0
1631887100000|2021-09-17 13:58:20|3034.78|3034.78|3034.9|3034.9|3034.9|3034.9|3034.78|3034.78|0
1631887110000|2021-09-17 13:58:30|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1631887120000|2021-09-17 13:58:40|3035.09|3035.09|3035.33|3035.33|3035.33|3035.33|3035.03|3035.03|0
1631887130000|2021-09-17 13:58:50|3035.43|3035.43|3035.44|3035.44|3035.44|3035.44|3035.38|3035.38|0
1631887140000|2021-09-17 13:59:00|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1631887150000|2021-09-17 13:59:10|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1631887160000|2021-09-17 13:59:20|3035.34|3035.34|3035.3|3035.3|3035.34|3035.34|3035.3|3035.3|0
1631887180000|2021-09-17 13:59:40|3035.43|3035.43|3035.5|3035.5|3035.5|3035.5|3035.43|3035.43|0
1631887190000|2021-09-17 13:59:50|3035.35|3035.35|3035.56|3035.56|3035.71|3035.71|3035.21|3035.21|0
1631887200000|2021-09-17 14:00:00|3035.69|3035.69|3035.66|3035.66|3035.69|3035.69|3035.5|3035.5|0
1631887210000|2021-09-17 14:00:10|3035.61|3035.61|3035.67|3035.67|3035.67|3035.67|3035.61|3035.61|0
1631887220000|2021-09-17 14:00:20|3035.5|3035.5|3035.55|3035.55|3035.62|3035.62|3035.47|3035.47|0
1631887230000|2021-09-17 14:00:30|3035.62|3035.62|3035.72|3035.72|3035.72|3035.72|3035.62|3035.62|0
1631887240000|2021-09-17 14:00:40|3035.75|3035.75|3035.59|3035.59|3035.75|3035.75|3035.59|3035.59|0
1631887250000|2021-09-17 14:00:50|3035.46|3035.46|3035.4|3035.4|3035.46|3035.46|3035.4|3035.4|0
1631887270000|2021-09-17 14:01:10|3035.37|3035.37|3035.7|3035.7|3035.71|3035.71|3035.37|3035.37|0
1631887290000|2021-09-17 14:01:30|3035.58|3035.58|3035.7|3035.7|3035.7|3035.7|3035.45|3035.45|0
1631887300000|2021-09-17 14:01:40|3035.84|3035.84|3035.43|3035.43|3035.84|3035.84|3035.43|3035.43|0
1631887310000|2021-09-17 14:01:50|3035.37|3035.37|3035.31|3035.31|3035.37|3035.37|3035.31|3035.31|0
1631887320000|2021-09-17 14:02:00|3035.44|3035.44|3035.55|3035.55|3035.55|3035.55|3035.42|3035.42|0
1631887360000|2021-09-17 14:02:40|3035.54|3035.54|3035.47|3035.47|3035.54|3035.54|3035.47|3035.47|0
1631887370000|2021-09-17 14:02:50|3035.55|3035.55|3035.67|3035.67|3035.67|3035.67|3035.55|3035.55|0
1631887380000|2021-09-17 14:03:00|3035.52|3035.52|3035.67|3035.67|3035.67|3035.67|3035.52|3035.52|0
1631887390000|2021-09-17 14:03:10|3035.52|3035.52|3035.6|3035.6|3035.67|3035.67|3035.52|3035.52|0
1631887400000|2021-09-17 14:03:20|3035.54|3035.54|3035.74|3035.74|3035.74|3035.74|3035.54|3035.54|0
1631887410000|2021-09-17 14:03:30|3035.98|3035.98|3035.92|3035.92|3035.98|3035.98|3035.92|3035.92|0
1631887420000|2021-09-17 14:03:40|3036.03|3036.03|3036.28|3036.28|3036.28|3036.28|3035.93|3035.93|0
1631887430000|2021-09-17 14:03:50|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1631887440000|2021-09-17 14:04:00|3036.34|3036.34|3036.36|3036.36|3036.49|3036.49|3036.34|3036.34|0
1631887450000|2021-09-17 14:04:10|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1631887460000|2021-09-17 14:04:20|3036.02|3036.02|3035.97|3035.97|3036.16|3036.16|3035.97|3035.97|0
1631887470000|2021-09-17 14:04:30|3035.86|3035.86|3035.56|3035.56|3035.86|3035.86|3035.56|3035.56|0
1631887480000|2021-09-17 14:04:40|3035.71|3035.71|3035.65|3035.65|3035.71|3035.71|3035.65|3035.65|0
1631887500000|2021-09-17 14:05:00|3035.67|3035.67|3034.59|3034.59|3035.67|3035.67|3034.31|3034.31|0
1631887510000|2021-09-17 14:05:10|3034.56|3034.56|3034.53|3034.53|3034.56|3034.56|3034.53|3034.53|0
1631887520000|2021-09-17 14:05:20|3034.41|3034.41|3034.09|3034.09|3034.41|3034.41|3034.09|3034.09|0
1631887530000|2021-09-17 14:05:30|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1631887540000|2021-09-17 14:05:40|3033.91|3033.91|3033.96|3033.96|3034.04|3034.04|3033.91|3033.91|0
1631887550000|2021-09-17 14:05:50|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1631887560000|2021-09-17 14:06:00|3034.01|3034.01|3033.76|3033.76|3034.01|3034.01|3033.68|3033.68|0
1631887570000|2021-09-17 14:06:10|3033.69|3033.69|3033.49|3033.49|3033.72|3033.72|3033.49|3033.49|0
1631887590000|2021-09-17 14:06:30|3033.35|3033.35|3033.56|3033.56|3033.56|3033.56|3033.35|3033.35|0
1631887620000|2021-09-17 14:07:00|3033.69|3033.69|3033.81|3033.81|3033.81|3033.81|3033.69|3033.69|0
1631887630000|2021-09-17 14:07:10|3033.76|3033.76|3034|3034|3034|3034|3033.76|3033.76|0
1631887640000|2021-09-17 14:07:20|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1631887650000|2021-09-17 14:07:30|3033.97|3033.97|3033.83|3033.83|3033.97|3033.97|3033.83|3033.83|0
1631887660000|2021-09-17 14:07:40|3033.88|3033.88|3034.1|3034.1|3034.1|3034.1|3033.84|3033.84|0
1631887670000|2021-09-17 14:07:50|3034.17|3034.17|3034.23|3034.23|3034.23|3034.23|3034.17|3034.17|0
1631887680000|2021-09-17 14:08:00|3034|3034|3034.27|3034.27|3034.34|3034.34|3034|3034|0
1631887700000|2021-09-17 14:08:20|3034.33|3034.33|3034.48|3034.48|3034.48|3034.48|3034.33|3034.33|0
1631887710000|2021-09-17 14:08:30|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1631887730000|2021-09-17 14:08:50|3034.93|3034.93|3034.81|3034.81|3034.93|3034.93|3034.81|3034.81|0
1631887740000|2021-09-17 14:09:00|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1631887760000|2021-09-17 14:09:20|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1631887770000|2021-09-17 14:09:30|3034.6|3034.6|3034.17|3034.17|3034.6|3034.6|3034.17|3034.17|0
1631887780000|2021-09-17 14:09:40|3034.11|3034.11|3034.03|3034.03|3034.11|3034.11|3034.03|3034.03|0
1631887800000|2021-09-17 14:10:00|3034.06|3034.06|3033.93|3033.93|3034.06|3034.06|3033.92|3033.92|0
1631887810000|2021-09-17 14:10:10|3033.86|3033.86|3033.89|3033.89|3033.93|3033.93|3033.8|3033.8|0
1631887820000|2021-09-17 14:10:20|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1631887830000|2021-09-17 14:10:30|3033.61|3033.61|3033.78|3033.78|3033.78|3033.78|3033.17|3033.17|0
1631887860000|2021-09-17 14:11:00|3033.85|3033.85|3033.9|3033.9|3033.9|3033.9|3033.85|3033.85|0
1631887880000|2021-09-17 14:11:20|3034.02|3034.02|3034.32|3034.32|3034.32|3034.32|3034.02|3034.02|0
1631887890000|2021-09-17 14:11:30|3034.39|3034.39|3034.69|3034.69|3034.84|3034.84|3034.39|3034.39|0
1631887900000|2021-09-17 14:11:40|3034.59|3034.59|3034.65|3034.65|3034.65|3034.65|3034.59|3034.59|0
1631887910000|2021-09-17 14:11:50|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1631887920000|2021-09-17 14:12:00|3034.76|3034.76|3034.74|3034.74|3034.76|3034.76|3034.61|3034.61|0
1631887930000|2021-09-17 14:12:10|3034.77|3034.77|3034.91|3034.91|3034.91|3034.91|3034.77|3034.77|0
1631887940000|2021-09-17 14:12:20|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1631887950000|2021-09-17 14:12:30|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1631887960000|2021-09-17 14:12:40|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1631887970000|2021-09-17 14:12:50|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1631887980000|2021-09-17 14:13:00|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1631887990000|2021-09-17 14:13:10|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1631888000000|2021-09-17 14:13:20|3034.62|3034.62|3034.58|3034.58|3034.71|3034.71|3034.58|3034.58|0
1631888010000|2021-09-17 14:13:30|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1631888020000|2021-09-17 14:13:40|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.48|3034.48|0
1631888030000|2021-09-17 14:13:50|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1631888040000|2021-09-17 14:14:00|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1631888050000|2021-09-17 14:14:10|3034.3|3034.3|3033.71|3033.71|3034.3|3034.3|3033.5|3033.5|0
1631888060000|2021-09-17 14:14:20|3033.77|3033.77|3034.05|3034.05|3034.05|3034.05|3033.77|3033.77|0
1631888070000|2021-09-17 14:14:30|3033.9|3033.9|3033.65|3033.65|3033.9|3033.9|3033.65|3033.65|0
1631888080000|2021-09-17 14:14:40|3034.01|3034.01|3033.97|3033.97|3034.01|3034.01|3033.97|3033.97|0
1631888090000|2021-09-17 14:14:50|3033.91|3033.91|3033.95|3033.95|3033.95|3033.95|3033.71|3033.71|0
1631888100000|2021-09-17 14:15:00|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.77|3033.77|0
1631888110000|2021-09-17 14:15:10|3033.74|3033.74|3033.37|3033.37|3033.74|3033.74|3033.37|3033.37|0
1631888120000|2021-09-17 14:15:20|3033.31|3033.31|3033.38|3033.38|3033.45|3033.45|3033.31|3033.31|0
1631888130000|2021-09-17 14:15:30|3033.18|3033.18|3033.37|3033.37|3033.37|3033.37|3033.18|3033.18|0
1631888140000|2021-09-17 14:15:40|3033.26|3033.26|3033.33|3033.33|3033.33|3033.33|3033.16|3033.16|0
1631888150000|2021-09-17 14:15:50|3033.18|3033.18|3032.66|3032.66|3033.18|3033.18|3032.52|3032.52|0
1631888160000|2021-09-17 14:16:00|3032.51|3032.51|3032.92|3032.92|3032.97|3032.97|3032.51|3032.51|0
1631888170000|2021-09-17 14:16:10|3032.99|3032.99|3033.3|3033.3|3033.38|3033.38|3032.99|3032.99|0
1631888180000|2021-09-17 14:16:20|3033.44|3033.44|3033.58|3033.58|3033.58|3033.58|3033.44|3033.44|0
1631888190000|2021-09-17 14:16:30|3033.44|3033.44|3033.32|3033.32|3033.49|3033.49|3033.32|3033.32|0
1631888200000|2021-09-17 14:16:40|3033.17|3033.17|3032.93|3032.93|3033.17|3033.17|3032.93|3032.93|0
1631888210000|2021-09-17 14:16:50|3032.82|3032.82|3032.99|3032.99|3032.99|3032.99|3032.61|3032.61|0
1631888220000|2021-09-17 14:17:00|3032.85|3032.85|3033.15|3033.15|3033.21|3033.21|3032.85|3032.85|0
1631888230000|2021-09-17 14:17:10|3033.03|3033.03|3032.66|3032.66|3033.03|3033.03|3032.66|3032.66|0
1631888240000|2021-09-17 14:17:20|3032.78|3032.78|3032.88|3032.88|3032.88|3032.88|3032.78|3032.78|0
1631888250000|2021-09-17 14:17:30|3032.76|3032.76|3032.7|3032.7|3032.76|3032.76|3032.7|3032.7|0
1631888260000|2021-09-17 14:17:40|3032.82|3032.82|3032.72|3032.72|3032.82|3032.82|3032.58|3032.58|0
1631888270000|2021-09-17 14:17:50|3032.53|3032.53|3033.07|3033.07|3033.07|3033.07|3032.53|3032.53|0
1631888280000|2021-09-17 14:18:00|3033.19|3033.19|3033.49|3033.49|3033.49|3033.49|3033.16|3033.16|0
1631888290000|2021-09-17 14:18:10|3033.39|3033.39|3033.28|3033.28|3033.43|3033.43|3033.28|3033.28|0
1631888300000|2021-09-17 14:18:20|3033.22|3033.22|3033.4|3033.4|3033.43|3033.43|3033.22|3033.22|0
1631888310000|2021-09-17 14:18:30|3033.53|3033.53|3033.6|3033.6|3033.6|3033.6|3033.53|3033.53|0
1631888320000|2021-09-17 14:18:40|3033.54|3033.54|3033.48|3033.48|3033.54|3033.54|3033.48|3033.48|0
1631888330000|2021-09-17 14:18:50|3033.51|3033.51|3033.33|3033.33|3033.51|3033.51|3033.33|3033.33|0
1631888340000|2021-09-17 14:19:00|3033.39|3033.39|3033.82|3033.82|3033.82|3033.82|3033.39|3033.39|0
1631888350000|2021-09-17 14:19:10|3033.69|3033.69|3033.86|3033.86|3033.86|3033.86|3033.56|3033.56|0
1631888360000|2021-09-17 14:19:20|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1631888370000|2021-09-17 14:19:30|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1631888380000|2021-09-17 14:19:40|3034.09|3034.09|3034.23|3034.23|3034.24|3034.24|3033.97|3033.97|0
1631888390000|2021-09-17 14:19:50|3034.17|3034.17|3034.06|3034.06|3034.17|3034.17|3034.02|3034.02|0
1631888400000|2021-09-17 14:20:00|3034.16|3034.16|3034.38|3034.38|3034.44|3034.44|3034.16|3034.16|0
1631888410000|2021-09-17 14:20:10|3034.26|3034.26|3034.05|3034.05|3034.29|3034.29|3034.05|3034.05|0
1631888420000|2021-09-17 14:20:20|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|0
1631888440000|2021-09-17 14:20:40|3034.18|3034.18|3034.11|3034.11|3034.18|3034.18|3034.08|3034.08|0
1631888450000|2021-09-17 14:20:50|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|3034.14|0
1631888460000|2021-09-17 14:21:00|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1631888470000|2021-09-17 14:21:10|3034.38|3034.38|3034.5|3034.5|3034.5|3034.5|3034.38|3034.38|0
1631888480000|2021-09-17 14:21:20|3034.56|3034.56|3034.81|3034.81|3034.99|3034.99|3034.56|3034.56|0
1631888490000|2021-09-17 14:21:30|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1631888500000|2021-09-17 14:21:40|3034.64|3034.64|3034.85|3034.85|3034.85|3034.85|3034.64|3034.64|0
1631888510000|2021-09-17 14:21:50|3034.89|3034.89|3034.93|3034.93|3034.93|3034.93|3034.82|3034.82|0
1631888520000|2021-09-17 14:22:00|3034.99|3034.99|3034.87|3034.87|3034.99|3034.99|3034.87|3034.87|0
1631888530000|2021-09-17 14:22:10|3034.97|3034.97|3034.91|3034.91|3035.17|3035.17|3034.89|3034.89|0
1631888540000|2021-09-17 14:22:20|3034.84|3034.84|3034.64|3034.64|3034.84|3034.84|3034.64|3034.64|0
1631888550000|2021-09-17 14:22:30|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1631888560000|2021-09-17 14:22:40|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1631888570000|2021-09-17 14:22:50|3035.15|3035.15|3035.21|3035.21|3035.21|3035.21|3035.15|3035.15|0
1631888580000|2021-09-17 14:23:00|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1631888590000|2021-09-17 14:23:10|3034.94|3034.94|3034.84|3034.84|3034.94|3034.94|3034.81|3034.81|0
1631888600000|2021-09-17 14:23:20|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1631888610000|2021-09-17 14:23:30|3034.97|3034.97|3034.94|3034.94|3035.04|3035.04|3034.94|3034.94|0
1631888620000|2021-09-17 14:23:40|3034.81|3034.81|3034.47|3034.47|3034.81|3034.81|3034.47|3034.47|0
1631888630000|2021-09-17 14:23:50|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1631888640000|2021-09-17 14:24:00|3034.49|3034.49|3034.19|3034.19|3034.63|3034.63|3034.12|3034.12|0
1631888650000|2021-09-17 14:24:10|3034.12|3034.12|3033.97|3033.97|3034.19|3034.19|3033.97|3033.97|0
1631888660000|2021-09-17 14:24:20|3034.31|3034.31|3034.17|3034.17|3034.31|3034.31|3034.17|3034.17|0
1631888670000|2021-09-17 14:24:30|3034.03|3034.03|3034.11|3034.11|3034.11|3034.11|3033.96|3033.96|0
1631888680000|2021-09-17 14:24:40|3034.14|3034.14|3033.9|3033.9|3034.14|3034.14|3033.9|3033.9|0
1631888690000|2021-09-17 14:24:50|3033.63|3033.63|3033.36|3033.36|3033.63|3033.63|3033.25|3033.25|0
1631888700000|2021-09-17 14:25:00|3033.28|3033.28|3033.15|3033.15|3033.28|3033.28|3033.12|3033.12|0
1631888710000|2021-09-17 14:25:10|3033.26|3033.26|3032.73|3032.73|3033.26|3033.26|3032.73|3032.73|0
1631888720000|2021-09-17 14:25:20|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1631888730000|2021-09-17 14:25:30|3032.62|3032.62|3032.45|3032.45|3032.62|3032.62|3032.45|3032.45|0
1631888740000|2021-09-17 14:25:40|3032.59|3032.59|3032.57|3032.57|3032.71|3032.71|3032.57|3032.57|0
1631888750000|2021-09-17 14:25:50|3032.45|3032.45|3032.27|3032.27|3032.45|3032.45|3032.27|3032.27|0
1631888760000|2021-09-17 14:26:00|3032.21|3032.21|3032.06|3032.06|3032.21|3032.21|3032.06|3032.06|0
1631888770000|2021-09-17 14:26:10|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|0
1631888790000|2021-09-17 14:26:30|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1631888800000|2021-09-17 14:26:40|3032.08|3032.08|3032.18|3032.18|3032.18|3032.18|3032.08|3032.08|0
1631888810000|2021-09-17 14:26:50|3032.21|3032.21|3032.36|3032.36|3032.36|3032.36|3032.21|3032.21|0
1631888820000|2021-09-17 14:27:00|3032.29|3032.29|3032.69|3032.69|3032.69|3032.69|3032.29|3032.29|0
1631888830000|2021-09-17 14:27:10|3032.63|3032.63|3033.07|3033.07|3033.07|3033.07|3032.63|3032.63|0
1631888840000|2021-09-17 14:27:20|3033.14|3033.14|3032.93|3032.93|3033.14|3033.14|3032.93|3032.93|0
1631888850000|2021-09-17 14:27:30|3033|3033|3033|3033|3033|3033|3033|3033|0
1631888860000|2021-09-17 14:27:40|3032.88|3032.88|3032.8|3032.8|3033.01|3033.01|3032.66|3032.66|0
1631888870000|2021-09-17 14:27:50|3032.66|3032.66|3032.52|3032.52|3032.66|3032.66|3032.52|3032.52|0
1631888880000|2021-09-17 14:28:00|3032.66|3032.66|3032.58|3032.58|3032.66|3032.66|3032.52|3032.52|0
1631888890000|2021-09-17 14:28:10|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1631888900000|2021-09-17 14:28:20|3032.65|3032.65|3033.23|3033.23|3033.23|3033.23|3032.62|3032.62|0
1631888910000|2021-09-17 14:28:30|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1631888920000|2021-09-17 14:28:40|3033.31|3033.31|3034.05|3034.05|3034.05|3034.05|3033.31|3033.31|0
1631888930000|2021-09-17 14:28:50|3034.11|3034.11|3034.55|3034.55|3034.55|3034.55|3034.11|3034.11|0
1631888940000|2021-09-17 14:29:00|3034.61|3034.61|3034.55|3034.55|3034.61|3034.61|3034.55|3034.55|0
1631888970000|2021-09-17 14:29:30|3034.79|3034.79|3034.84|3034.84|3034.84|3034.84|3034.79|3034.79|0
1631888980000|2021-09-17 14:29:40|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1631888990000|2021-09-17 14:29:50|3034.96|3034.96|3034.71|3034.71|3034.96|3034.96|3034.71|3034.71|0
1631889000000|2021-09-17 14:30:00|3034.84|3034.84|3034.01|3034.01|3034.84|3034.84|3033.92|3033.92|0
1631889010000|2021-09-17 14:30:10|3033.96|3033.96|3032.82|3032.82|3033.96|3033.96|3032.82|3032.82|0
1631889020000|2021-09-17 14:30:20|3032.68|3032.68|3032.56|3032.56|3032.68|3032.68|3032.56|3032.56|0
1631889030000|2021-09-17 14:30:30|3032.5|3032.5|3032.38|3032.38|3032.5|3032.5|3032.38|3032.38|0
1631889040000|2021-09-17 14:30:40|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1631889050000|2021-09-17 14:30:50|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1631889060000|2021-09-17 14:31:00|3032.39|3032.39|3031.26|3031.26|3032.39|3032.39|3031.26|3031.26|0
1631889070000|2021-09-17 14:31:10|3031.09|3031.09|3030.87|3030.87|3031.09|3031.09|3030.87|3030.87|0
1631889080000|2021-09-17 14:31:20|3031.01|3031.01|3031.14|3031.14|3031.14|3031.14|3031.01|3031.01|0
1631889090000|2021-09-17 14:31:30|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1631889100000|2021-09-17 14:31:40|3031.09|3031.09|3031.01|3031.01|3031.09|3031.09|3031.01|3031.01|0
1631889110000|2021-09-17 14:31:50|3031.07|3031.07|3031.27|3031.27|3031.27|3031.27|3031.07|3031.07|0
1631889120000|2021-09-17 14:32:00|3031.02|3031.02|3030.79|3030.79|3031.02|3031.02|3030.65|3030.65|0
1631889130000|2021-09-17 14:32:10|3030.86|3030.86|3031|3031|3031|3031|3030.86|3030.86|0
1631889140000|2021-09-17 14:32:20|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1631889150000|2021-09-17 14:32:30|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1631889160000|2021-09-17 14:32:40|3031.04|3031.04|3030.9|3030.9|3031.04|3031.04|3030.84|3030.84|0
1631889170000|2021-09-17 14:32:50|3030.62|3030.62|3030.72|3030.72|3030.72|3030.72|3030.62|3030.62|0
1631889180000|2021-09-17 14:33:00|3030.71|3030.71|3030.73|3030.73|3030.73|3030.73|3030.71|3030.71|0
1631889190000|2021-09-17 14:33:10|3030.71|3030.71|3030.65|3030.65|3030.8|3030.8|3030.65|3030.65|0
1631889200000|2021-09-17 14:33:20|3030.68|3030.68|3031.21|3031.21|3031.21|3031.21|3030.65|3030.65|0
1631889210000|2021-09-17 14:33:30|3031.35|3031.35|3031.53|3031.53|3031.53|3031.53|3031.35|3031.35|0
1631889220000|2021-09-17 14:33:40|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1631889240000|2021-09-17 14:34:00|3031.71|3031.71|3031.49|3031.49|3031.71|3031.71|3031.49|3031.49|0
1631889260000|2021-09-17 14:34:20|3031.35|3031.35|3031.41|3031.41|3031.54|3031.54|3031.29|3031.29|0
1631889270000|2021-09-17 14:34:30|3031.3|3031.3|3031.24|3031.24|3031.3|3031.3|3031.16|3031.16|0
1631889300000|2021-09-17 14:35:00|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1631889310000|2021-09-17 14:35:10|3031.23|3031.23|3031.13|3031.13|3031.23|3031.23|3030.99|3030.99|0
1631889320000|2021-09-17 14:35:20|3030.99|3030.99|3030.9|3030.9|3031.18|3031.18|3030.9|3030.9|0
1631889330000|2021-09-17 14:35:30|3030.76|3030.76|3030.57|3030.57|3030.79|3030.79|3030.57|3030.57|0
1631889340000|2021-09-17 14:35:40|3030.6|3030.6|3030.57|3030.57|3030.6|3030.6|3030.57|3030.57|0
1631889350000|2021-09-17 14:35:50|3030.6|3030.6|3030.49|3030.49|3030.6|3030.6|3030.49|3030.49|0
1631889360000|2021-09-17 14:36:00|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1631889370000|2021-09-17 14:36:10|3030.12|3030.12|3030.07|3030.07|3030.12|3030.12|3030|3030|0
1631889380000|2021-09-17 14:36:20|3030.19|3030.19|3030.59|3030.59|3030.69|3030.69|3030.19|3030.19|0
1631889390000|2021-09-17 14:36:30|3030.67|3030.67|3030.57|3030.57|3030.67|3030.67|3030.57|3030.57|0
1631889400000|2021-09-17 14:36:40|3030.6|3030.6|3030.5|3030.5|3030.72|3030.72|3030.5|3030.5|0
1631889410000|2021-09-17 14:36:50|3030.43|3030.43|3030.27|3030.27|3030.43|3030.43|3030.27|3030.27|0
1631889420000|2021-09-17 14:37:00|3030.2|3030.2|3029.94|3029.94|3030.2|3030.2|3029.85|3029.85|0
1631889430000|2021-09-17 14:37:10|3030|3030|3029.6|3029.6|3030|3030|3029.6|3029.6|0
1631889440000|2021-09-17 14:37:20|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1631889450000|2021-09-17 14:37:30|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|0
1631889460000|2021-09-17 14:37:40|3029.68|3029.68|3029.41|3029.41|3029.68|3029.68|3029.35|3029.35|0
1631889470000|2021-09-17 14:37:50|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1631889480000|2021-09-17 14:38:00|3029.33|3029.33|3029.37|3029.37|3029.37|3029.37|3029.27|3029.27|0
1631889490000|2021-09-17 14:38:10|3029.38|3029.38|3029.51|3029.51|3029.51|3029.51|3029.38|3029.38|0
1631889500000|2021-09-17 14:38:20|3029.66|3029.66|3030.32|3030.32|3030.32|3030.32|3029.66|3029.66|0
1631889510000|2021-09-17 14:38:30|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1631889520000|2021-09-17 14:38:40|3030.47|3030.47|3030.62|3030.62|3030.62|3030.62|3030.47|3030.47|0
1631889530000|2021-09-17 14:38:50|3030.68|3030.68|3031.2|3031.2|3031.2|3031.2|3030.68|3030.68|0
1631889540000|2021-09-17 14:39:00|3031.27|3031.27|3031.67|3031.67|3031.67|3031.67|3031.27|3031.27|0
1631889550000|2021-09-17 14:39:10|3031.52|3031.52|3031.67|3031.67|3031.72|3031.72|3031.52|3031.52|0
1631889560000|2021-09-17 14:39:20|3031.7|3031.7|3031.91|3031.91|3031.91|3031.91|3031.7|3031.7|0
1631889570000|2021-09-17 14:39:30|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1631889580000|2021-09-17 14:39:40|3031.89|3031.89|3031.83|3031.83|3031.94|3031.94|3031.83|3031.83|0
1631889590000|2021-09-17 14:39:50|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1631889600000|2021-09-17 14:40:00|3031.8|3031.8|3030.45|3030.45|3031.8|3031.8|3030.45|3030.45|0
1631889610000|2021-09-17 14:40:10|3030.21|3030.21|3030.28|3030.28|3030.28|3030.28|3030.11|3030.11|0
1631889620000|2021-09-17 14:40:20|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1631889630000|2021-09-17 14:40:30|3030.02|3030.02|3029.44|3029.44|3030.02|3030.02|3029.44|3029.44|0
1631889640000|2021-09-17 14:40:40|3029.3|3029.3|3028.79|3028.79|3029.3|3029.3|3028.79|3028.79|0
1631889650000|2021-09-17 14:40:50|3028.84|3028.84|3028.34|3028.34|3028.84|3028.84|3028.24|3028.24|0
1631889660000|2021-09-17 14:41:00|3028.25|3028.25|3028.27|3028.27|3028.33|3028.33|3028.22|3028.22|0
1631889670000|2021-09-17 14:41:10|3028.34|3028.34|3028|3028|3028.34|3028.34|3028|3028|0
1631889680000|2021-09-17 14:41:20|3027.95|3027.95|3027.84|3027.84|3027.95|3027.95|3027.84|3027.84|0
1631889690000|2021-09-17 14:41:30|3027.78|3027.78|3027.29|3027.29|3027.88|3027.88|3027.29|3027.29|0
1631889700000|2021-09-17 14:41:40|3027.05|3027.05|3027|3027|3027.05|3027.05|3027|3027|0
1631889710000|2021-09-17 14:41:50|3027.06|3027.06|3026.95|3026.95|3027.06|3027.06|3026.95|3026.95|0
1631889720000|2021-09-17 14:42:00|3026.81|3026.81|3024.94|3024.94|3026.81|3026.81|3024.94|3024.94|0
1631889730000|2021-09-17 14:42:10|3024.97|3024.97|3024.68|3024.68|3024.97|3024.97|3024.66|3024.66|0
1631889740000|2021-09-17 14:42:20|3024.65|3024.65|3023.66|3023.66|3024.65|3024.65|3023.66|3023.66|0
1631889750000|2021-09-17 14:42:30|3023.4|3023.4|3023.53|3023.53|3023.53|3023.53|3023.4|3023.4|0
1631889760000|2021-09-17 14:42:40|3023.42|3023.42|3023.31|3023.31|3023.42|3023.42|3023.22|3023.22|0
1631889770000|2021-09-17 14:42:50|3023.17|3023.17|3022.99|3022.99|3023.17|3023.17|3022.8|3022.8|0
1631889780000|2021-09-17 14:43:00|3023.23|3023.23|3023.81|3023.81|3024.23|3024.23|3023.23|3023.23|0
1631889790000|2021-09-17 14:43:10|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1631889800000|2021-09-17 14:43:20|3023.74|3023.74|3023.86|3023.86|3023.86|3023.86|3023.74|3023.74|0
1631889810000|2021-09-17 14:43:30|3023.9|3023.9|3023.65|3023.65|3023.9|3023.9|3023.65|3023.65|0
1631889820000|2021-09-17 14:43:40|3023.64|3023.64|3023.58|3023.58|3023.65|3023.65|3023.5|3023.5|0
1631889830000|2021-09-17 14:43:50|3023.68|3023.68|3024.08|3024.08|3024.08|3024.08|3023.68|3023.68|0
1631889840000|2021-09-17 14:44:00|3024.2|3024.2|3024.58|3024.58|3024.58|3024.58|3024.2|3024.2|0
1631889850000|2021-09-17 14:44:10|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|0
1631889860000|2021-09-17 14:44:20|3024.51|3024.51|3024.49|3024.49|3024.51|3024.51|3024.37|3024.37|0
1631889870000|2021-09-17 14:44:30|3024.34|3024.34|3024.2|3024.2|3024.34|3024.34|3024.2|3024.2|0
1631889880000|2021-09-17 14:44:40|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1631889890000|2021-09-17 14:44:50|3023.99|3023.99|3023.63|3023.63|3023.99|3023.99|3023.63|3023.63|0
1631889900000|2021-09-17 14:45:00|3023.58|3023.58|3021.89|3021.89|3023.58|3023.58|3021.89|3021.89|0
1631889910000|2021-09-17 14:45:10|3021.99|3021.99|3021.93|3021.93|3021.99|3021.99|3021.93|3021.93|0
1631889930000|2021-09-17 14:45:30|3021.64|3021.64|3021.54|3021.54|3021.64|3021.64|3021.54|3021.54|0
1631889940000|2021-09-17 14:45:40|3021.4|3021.4|3020.87|3020.87|3021.4|3021.4|3020.5|3020.5|0
1631889950000|2021-09-17 14:45:50|3020.81|3020.81|3020.23|3020.23|3020.81|3020.81|3020.23|3020.23|0
1631889960000|2021-09-17 14:46:00|3020.09|3020.09|3019.86|3019.86|3020.09|3020.09|3019.8|3019.8|0
1631889970000|2021-09-17 14:46:10|3019.83|3019.83|3019.3|3019.3|3019.83|3019.83|3019.13|3019.13|0
1631889980000|2021-09-17 14:46:20|3019.67|3019.67|3019.54|3019.54|3019.67|3019.67|3019.54|3019.54|0
1631889990000|2021-09-17 14:46:30|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1631890000000|2021-09-17 14:46:40|3019.89|3019.89|3020.07|3020.07|3020.07|3020.07|3019.89|3019.89|0
1631890010000|2021-09-17 14:46:50|3020.01|3020.01|3019.81|3019.81|3020.01|3020.01|3019.81|3019.81|0
1631890020000|2021-09-17 14:47:00|3019.68|3019.68|3019.53|3019.53|3019.68|3019.68|3019.46|3019.46|0
1631890030000|2021-09-17 14:47:10|3019.65|3019.65|3019.53|3019.53|3019.65|3019.65|3019.53|3019.53|0
1631890040000|2021-09-17 14:47:20|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1631890050000|2021-09-17 14:47:30|3019.18|3019.18|3019.54|3019.54|3019.54|3019.54|3019.18|3019.18|0
1631890060000|2021-09-17 14:47:40|3019.4|3019.4|3019.45|3019.45|3019.45|3019.45|3019.4|3019.4|0
1631890070000|2021-09-17 14:47:50|3019.39|3019.39|3019.49|3019.49|3019.49|3019.49|3019.39|3019.39|0
1631890080000|2021-09-17 14:48:00|3019.42|3019.42|3019.45|3019.45|3019.47|3019.47|3019.41|3019.41|0
1631890090000|2021-09-17 14:48:10|3019.74|3019.74|3019.37|3019.37|3020.04|3020.04|3019.28|3019.28|0
1631890100000|2021-09-17 14:48:20|3019.39|3019.39|3019.45|3019.45|3019.45|3019.45|3019.39|3019.39|0
1631890110000|2021-09-17 14:48:30|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1631890120000|2021-09-17 14:48:40|3019.71|3019.71|3020.13|3020.13|3020.13|3020.13|3019.71|3019.71|0
1631890130000|2021-09-17 14:48:50|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|0
1631890140000|2021-09-17 14:49:00|3020.26|3020.26|3020.31|3020.31|3020.39|3020.39|3020.24|3020.24|0
1631890150000|2021-09-17 14:49:10|3020.37|3020.37|3020.76|3020.76|3020.79|3020.79|3020.37|3020.37|0
1631890170000|2021-09-17 14:49:30|3020.68|3020.68|3020.78|3020.78|3020.84|3020.84|3020.68|3020.68|0
1631890200000|2021-09-17 14:50:00|3021.02|3021.02|3021.04|3021.04|3021.16|3021.16|3020.9|3020.9|0
1631890210000|2021-09-17 14:50:10|3020.92|3020.92|3020.81|3020.81|3020.92|3020.92|3020.67|3020.67|0
1631890220000|2021-09-17 14:50:20|3020.85|3020.85|3020.03|3020.03|3020.85|3020.85|3019.96|3019.96|0
1631890230000|2021-09-17 14:50:30|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|0
1631890240000|2021-09-17 14:50:40|3020.27|3020.27|3020.08|3020.08|3020.27|3020.27|3020.08|3020.08|0
1631890250000|2021-09-17 14:50:50|3020.14|3020.14|3019.74|3019.74|3020.14|3020.14|3019.59|3019.59|0
1631890260000|2021-09-17 14:51:00|3019.6|3019.6|3019.86|3019.86|3019.86|3019.86|3019.6|3019.6|0
1631890270000|2021-09-17 14:51:10|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1631890280000|2021-09-17 14:51:20|3020.11|3020.11|3020.25|3020.25|3020.25|3020.25|3020.11|3020.11|0
1631890290000|2021-09-17 14:51:30|3020.37|3020.37|3019.8|3019.8|3020.37|3020.37|3019.8|3019.8|0
1631890300000|2021-09-17 14:51:40|3019.59|3019.59|3020.14|3020.14|3020.22|3020.22|3019.59|3019.59|0
1631890310000|2021-09-17 14:51:50|3020.28|3020.28|3020.57|3020.57|3020.57|3020.57|3020.28|3020.28|0
1631890320000|2021-09-17 14:52:00|3020.67|3020.67|3020.52|3020.52|3020.67|3020.67|3020.38|3020.38|0
1631890330000|2021-09-17 14:52:10|3020.46|3020.46|3020.61|3020.61|3020.74|3020.74|3020.46|3020.46|0
1631890340000|2021-09-17 14:52:20|3020.66|3020.66|3020.78|3020.78|3020.78|3020.78|3020.66|3020.66|0
1631890350000|2021-09-17 14:52:30|3020.67|3020.67|3020.53|3020.53|3020.67|3020.67|3020.53|3020.53|0
1631890360000|2021-09-17 14:52:40|3020.68|3020.68|3020.39|3020.39|3020.75|3020.75|3020.39|3020.39|0
1631890370000|2021-09-17 14:52:50|3020.25|3020.25|3020.4|3020.4|3020.4|3020.4|3020.25|3020.25|0
1631890380000|2021-09-17 14:53:00|3020.33|3020.33|3020.01|3020.01|3020.47|3020.47|3020.01|3020.01|0
1631890390000|2021-09-17 14:53:10|3019.86|3019.86|3019.8|3019.8|3019.86|3019.86|3019.8|3019.8|0
1631890400000|2021-09-17 14:53:20|3019.77|3019.77|3020.01|3020.01|3020.01|3020.01|3019.77|3019.77|0
1631890410000|2021-09-17 14:53:30|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1631890420000|2021-09-17 14:53:40|3020.05|3020.05|3020.61|3020.61|3020.61|3020.61|3020.05|3020.05|0
1631890430000|2021-09-17 14:53:50|3020.75|3020.75|3021.46|3021.46|3021.46|3021.46|3020.75|3020.75|0
1631890440000|2021-09-17 14:54:00|3021.41|3021.41|3021.16|3021.16|3021.41|3021.41|3021.16|3021.16|0
1631890450000|2021-09-17 14:54:10|3021.28|3021.28|3021.32|3021.32|3021.32|3021.32|3021.28|3021.28|0
1631890460000|2021-09-17 14:54:20|3021.44|3021.44|3021.59|3021.59|3021.59|3021.59|3021.44|3021.44|0
1631890470000|2021-09-17 14:54:30|3021.57|3021.57|3021.56|3021.56|3021.57|3021.57|3021.56|3021.56|0
1631890480000|2021-09-17 14:54:40|3021.99|3021.99|3022.26|3022.26|3022.26|3022.26|3021.99|3021.99|0
1631890490000|2021-09-17 14:54:50|3022.33|3022.33|3022.14|3022.14|3022.45|3022.45|3022.14|3022.14|0
1631890500000|2021-09-17 14:55:00|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1631890510000|2021-09-17 14:55:10|3021.61|3021.61|3021.59|3021.59|3021.61|3021.61|3021.59|3021.59|0
1631890520000|2021-09-17 14:55:20|3021.53|3021.53|3021.23|3021.23|3021.53|3021.53|3021.23|3021.23|0
1631890530000|2021-09-17 14:55:30|3021.31|3021.31|3021.07|3021.07|3021.31|3021.31|3021.07|3021.07|0
1631890540000|2021-09-17 14:55:40|3021.1|3021.1|3020.26|3020.26|3021.1|3021.1|3020.13|3020.13|0
1631890550000|2021-09-17 14:55:50|3020.14|3020.14|3019.82|3019.82|3020.14|3020.14|3019.82|3019.82|0
1631890560000|2021-09-17 14:56:00|3019.76|3019.76|3019.51|3019.51|3019.76|3019.76|3019.51|3019.51|0
1631890570000|2021-09-17 14:56:10|3019.58|3019.58|3019.81|3019.81|3019.81|3019.81|3019.58|3019.58|0
1631890580000|2021-09-17 14:56:20|3019.95|3019.95|3020.13|3020.13|3020.15|3020.15|3019.95|3019.95|0
1631890590000|2021-09-17 14:56:30|3020.07|3020.07|3019.83|3019.83|3020.07|3020.07|3019.83|3019.83|0
1631890600000|2021-09-17 14:56:40|3019.8|3019.8|3018.93|3018.93|3019.8|3019.8|3018.93|3018.93|0
1631890610000|2021-09-17 14:56:50|3018.65|3018.65|3018.02|3018.02|3018.65|3018.65|3018.02|3018.02|0
1631890620000|2021-09-17 14:57:00|3017.78|3017.78|3017.88|3017.88|3017.93|3017.93|3017.51|3017.51|0
1631890630000|2021-09-17 14:57:10|3017.93|3017.93|3017.51|3017.51|3017.97|3017.97|3017.51|3017.51|0
1631890640000|2021-09-17 14:57:20|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|0
1631890650000|2021-09-17 14:57:30|3017.68|3017.68|3017.33|3017.33|3017.68|3017.68|3017.33|3017.33|0
1631890660000|2021-09-17 14:57:40|3017.26|3017.26|3017.29|3017.29|3017.29|3017.29|3017.26|3017.26|0
1631890670000|2021-09-17 14:57:50|3017.05|3017.05|3016.91|3016.91|3017.05|3017.05|3016.91|3016.91|0
1631890690000|2021-09-17 14:58:10|3016.86|3016.86|3016.69|3016.69|3017.01|3017.01|3016.69|3016.69|0
1631890700000|2021-09-17 14:58:20|3016.72|3016.72|3016.38|3016.38|3016.72|3016.72|3016.38|3016.38|0
1631890710000|2021-09-17 14:58:30|3016.21|3016.21|3016|3016|3016.21|3016.21|3016|3016|0
1631890720000|2021-09-17 14:58:40|3015.93|3015.93|3015.72|3015.72|3015.93|3015.93|3015.72|3015.72|0
1631890730000|2021-09-17 14:58:50|3015.69|3015.69|3015.84|3015.84|3015.84|3015.84|3015.69|3015.69|0
1631890740000|2021-09-17 14:59:00|3015.82|3015.82|3015.7|3015.7|3015.82|3015.82|3015.7|3015.7|0
1631890750000|2021-09-17 14:59:10|3015.82|3015.82|3016.25|3016.25|3016.25|3016.25|3015.7|3015.7|0
1631890760000|2021-09-17 14:59:20|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|0
1631890770000|2021-09-17 14:59:30|3016.44|3016.44|3016.85|3016.85|3016.88|3016.88|3016.44|3016.44|0
1631890780000|2021-09-17 14:59:40|3016.44|3016.44|3016.58|3016.58|3016.58|3016.58|3016.39|3016.39|0
1631890790000|2021-09-17 14:59:50|3016.64|3016.64|3016.46|3016.46|3016.67|3016.67|3016.39|3016.39|0
1631890800000|2021-09-17 15:00:00|3016.45|3016.45|3016.11|3016.11|3016.63|3016.63|3016.11|3016.11|0
1631890810000|2021-09-17 15:00:10|3016.01|3016.01|3016.32|3016.32|3016.32|3016.32|3016.01|3016.01|0
1631890820000|2021-09-17 15:00:20|3016.35|3016.35|3016.5|3016.5|3016.5|3016.5|3016.35|3016.35|0
1631890830000|2021-09-17 15:00:30|3016.46|3016.46|3016.21|3016.21|3016.46|3016.46|3016.21|3016.21|0
1631890840000|2021-09-17 15:00:40|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1631890850000|2021-09-17 15:00:50|3016.21|3016.21|3016.14|3016.14|3016.21|3016.21|3016.14|3016.14|0
1631890860000|2021-09-17 15:01:00|3016.08|3016.08|3016.04|3016.04|3016.11|3016.11|3016.04|3016.04|0
1631890870000|2021-09-17 15:01:10|3015.9|3015.9|3015.94|3015.94|3016.01|3016.01|3015.9|3015.9|0
1631890880000|2021-09-17 15:01:20|3016|3016|3016.47|3016.47|3016.47|3016.47|3016|3016|0
1631890890000|2021-09-17 15:01:30|3016.72|3016.72|3017.2|3017.2|3017.2|3017.2|3016.72|3016.72|0
1631890900000|2021-09-17 15:01:40|3017.26|3017.26|3016.88|3016.88|3017.3|3017.3|3016.88|3016.88|0
1631890910000|2021-09-17 15:01:50|3016.94|3016.94|3016.8|3016.8|3017.08|3017.08|3016.8|3016.8|0
1631890920000|2021-09-17 15:02:00|3017.09|3017.09|3017.03|3017.03|3017.09|3017.09|3016.88|3016.88|0
1631890930000|2021-09-17 15:02:10|3016.61|3016.61|3016.24|3016.24|3016.61|3016.61|3016.24|3016.24|0
1631890940000|2021-09-17 15:02:20|3016.11|3016.11|3016.07|3016.07|3016.11|3016.11|3015.86|3015.86|0
1631890950000|2021-09-17 15:02:30|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|0
1631890960000|2021-09-17 15:02:40|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1631890970000|2021-09-17 15:02:50|3015.42|3015.42|3014.48|3014.48|3015.42|3015.42|3014.48|3014.48|0
1631890980000|2021-09-17 15:03:00|3014.61|3014.61|3015.18|3015.18|3015.18|3015.18|3014.61|3014.61|0
1631890990000|2021-09-17 15:03:10|3015.32|3015.32|3015.38|3015.38|3015.38|3015.38|3015.32|3015.32|0
1631891000000|2021-09-17 15:03:20|3014.85|3014.85|3014.87|3014.87|3014.87|3014.87|3014.82|3014.82|0
1631891010000|2021-09-17 15:03:30|3014.85|3014.85|3015.14|3015.14|3015.14|3015.14|3014.73|3014.73|0
1631891020000|2021-09-17 15:03:40|3015.08|3015.08|3014.99|3014.99|3015.08|3015.08|3014.91|3014.91|0
1631891030000|2021-09-17 15:03:50|3015.09|3015.09|3015.03|3015.03|3015.13|3015.13|3015.03|3015.03|0
1631891040000|2021-09-17 15:04:00|3014.9|3014.9|3014.86|3014.86|3015.04|3015.04|3014.86|3014.86|0
1631891050000|2021-09-17 15:04:10|3014.74|3014.74|3014.4|3014.4|3014.74|3014.74|3014.38|3014.38|0
1631891060000|2021-09-17 15:04:20|3014.26|3014.26|3014.4|3014.4|3014.4|3014.4|3014.26|3014.26|0
1631891070000|2021-09-17 15:04:30|3014.52|3014.52|3014.75|3014.75|3014.87|3014.87|3014.52|3014.52|0
1631891080000|2021-09-17 15:04:40|3014.6|3014.6|3014.67|3014.67|3014.67|3014.67|3014.6|3014.6|0
1631891090000|2021-09-17 15:04:50|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.67|3014.67|0
1631891100000|2021-09-17 15:05:00|3014.87|3014.87|3015.23|3015.23|3015.23|3015.23|3014.87|3014.87|0
1631891110000|2021-09-17 15:05:10|3015.09|3015.09|3015.21|3015.21|3015.23|3015.23|3015.09|3015.09|0
1631891120000|2021-09-17 15:05:20|3015.2|3015.2|3015.32|3015.32|3015.61|3015.61|3015.2|3015.2|0
1631891130000|2021-09-17 15:05:30|3015.18|3015.18|3014.86|3014.86|3015.18|3015.18|3014.86|3014.86|0
1631891140000|2021-09-17 15:05:40|3014.73|3014.73|3014.83|3014.83|3014.83|3014.83|3014.73|3014.73|0
1631891150000|2021-09-17 15:05:50|3014.89|3014.89|3015.21|3015.21|3015.25|3015.25|3014.89|3014.89|0
1631891160000|2021-09-17 15:06:00|3015.07|3015.07|3014.24|3014.24|3015.07|3015.07|3014.24|3014.24|0
1631891170000|2021-09-17 15:06:10|3014.21|3014.21|3014.15|3014.15|3014.29|3014.29|3014.01|3014.01|0
1631891180000|2021-09-17 15:06:20|3014.01|3014.01|3013.81|3013.81|3014.01|3014.01|3013.81|3013.81|0
1631891190000|2021-09-17 15:06:30|3013.74|3013.74|3014.29|3014.29|3014.29|3014.29|3013.74|3013.74|0
1631891200000|2021-09-17 15:06:40|3014.22|3014.22|3014.29|3014.29|3014.29|3014.29|3014.22|3014.22|0
1631891210000|2021-09-17 15:06:50|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|0
1631891220000|2021-09-17 15:07:00|3014.2|3014.2|3013.29|3013.29|3014.2|3014.2|3013.29|3013.29|0
1631891230000|2021-09-17 15:07:10|3013.43|3013.43|3013.48|3013.48|3013.48|3013.48|3013.43|3013.43|0
1631891240000|2021-09-17 15:07:20|3013.62|3013.62|3013.77|3013.77|3013.82|3013.82|3013.62|3013.62|0
1631891250000|2021-09-17 15:07:30|3013.76|3013.76|3014.75|3014.75|3014.75|3014.75|3013.76|3013.76|0
1631891260000|2021-09-17 15:07:40|3015.04|3015.04|3015.25|3015.25|3015.25|3015.25|3015.04|3015.04|0
1631891270000|2021-09-17 15:07:50|3015.32|3015.32|3015.3|3015.3|3015.36|3015.36|3015.16|3015.16|0
1631891280000|2021-09-17 15:08:00|3015.22|3015.22|3015.15|3015.15|3015.26|3015.26|3015.15|3015.15|0
1631891290000|2021-09-17 15:08:10|3015.29|3015.29|3015.36|3015.36|3015.36|3015.36|3015.29|3015.29|0
1631891300000|2021-09-17 15:08:20|3015.31|3015.31|3015.1|3015.1|3015.31|3015.31|3015.08|3015.08|0
1631891310000|2021-09-17 15:08:30|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|0
1631891320000|2021-09-17 15:08:40|3015.07|3015.07|3015.24|3015.24|3015.24|3015.24|3015.04|3015.04|0
1631891330000|2021-09-17 15:08:50|3015.06|3015.06|3015.44|3015.44|3015.44|3015.44|3015.06|3015.06|0
1631891340000|2021-09-17 15:09:00|3015.71|3015.71|3015.74|3015.74|3016|3016|3015.71|3015.71|0
1631891350000|2021-09-17 15:09:10|3015.6|3015.6|3015.78|3015.78|3015.78|3015.78|3015.6|3015.6|0
1631891370000|2021-09-17 15:09:30|3015.88|3015.88|3016.02|3016.02|3016.02|3016.02|3015.88|3015.88|0
1631891380000|2021-09-17 15:09:40|3016.13|3016.13|3016.23|3016.23|3016.28|3016.28|3016.13|3016.13|0
1631891390000|2021-09-17 15:09:50|3016.37|3016.37|3016.31|3016.31|3016.37|3016.37|3016.31|3016.31|0
1631891400000|2021-09-17 15:10:00|3016.25|3016.25|3015.77|3015.77|3016.25|3016.25|3015.77|3015.77|0
1631891410000|2021-09-17 15:10:10|3015.65|3015.65|3015.26|3015.26|3015.65|3015.65|3015.19|3015.19|0
1631891420000|2021-09-17 15:10:20|3015.12|3015.12|3014.96|3014.96|3015.12|3015.12|3014.96|3014.96|0
1631891430000|2021-09-17 15:10:30|3014.72|3014.72|3014.62|3014.62|3014.72|3014.72|3014.6|3014.6|0
1631891440000|2021-09-17 15:10:40|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|0
1631891450000|2021-09-17 15:10:50|3014.27|3014.27|3013.75|3013.75|3014.27|3014.27|3013.75|3013.75|0
1631891460000|2021-09-17 15:11:00|3013.8|3013.8|3013.44|3013.44|3013.86|3013.86|3013.44|3013.44|0
1631891470000|2021-09-17 15:11:10|3013.3|3013.3|3013.4|3013.4|3013.4|3013.4|3013.3|3013.3|0
1631891490000|2021-09-17 15:11:30|3013.54|3013.54|3013.2|3013.2|3013.54|3013.54|3013.2|3013.2|0
1631891500000|2021-09-17 15:11:40|3013.34|3013.34|3013.38|3013.38|3013.49|3013.49|3013.34|3013.34|0
1631891510000|2021-09-17 15:11:50|3013.35|3013.35|3012.37|3012.37|3013.35|3013.35|3012.37|3012.37|0
1631891520000|2021-09-17 15:12:00|3012.1|3012.1|3011.89|3011.89|3012.1|3012.1|3011.89|3011.89|0
1631891530000|2021-09-17 15:12:10|3011.75|3011.75|3012.24|3012.24|3012.24|3012.24|3011.75|3011.75|0
1631891540000|2021-09-17 15:12:20|3012.22|3012.22|3012.26|3012.26|3012.29|3012.29|3012.22|3012.22|0
1631891550000|2021-09-17 15:12:30|3012.19|3012.19|3012.36|3012.36|3012.36|3012.36|3012.07|3012.07|0
1631891560000|2021-09-17 15:12:40|3012.32|3012.32|3012.34|3012.34|3012.47|3012.47|3012.22|3012.22|0
1631891570000|2021-09-17 15:12:50|3012.36|3012.36|3013.28|3013.28|3013.28|3013.28|3012.36|3012.36|0
1631891580000|2021-09-17 15:13:00|3013.14|3013.14|3013.28|3013.28|3013.28|3013.28|3013.05|3013.05|0
1631891590000|2021-09-17 15:13:10|3013.26|3013.26|3014.22|3014.22|3014.22|3014.22|3013.24|3013.24|0
1631891600000|2021-09-17 15:13:20|3014.28|3014.28|3014.96|3014.96|3014.96|3014.96|3014.26|3014.26|0
1631891610000|2021-09-17 15:13:30|3015.09|3015.09|3015.44|3015.44|3015.49|3015.49|3015.09|3015.09|0
1631891620000|2021-09-17 15:13:40|3015.37|3015.37|3015.03|3015.03|3015.37|3015.37|3015.03|3015.03|0
1631891630000|2021-09-17 15:13:50|3015.1|3015.1|3015.22|3015.22|3015.22|3015.22|3015.1|3015.1|0
1631891640000|2021-09-17 15:14:00|3015.34|3015.34|3015.6|3015.6|3015.6|3015.6|3015.34|3015.34|0
1631891650000|2021-09-17 15:14:10|3015.54|3015.54|3015.57|3015.57|3015.57|3015.57|3015.54|3015.54|0
1631891660000|2021-09-17 15:14:20|3015.6|3015.6|3015.81|3015.81|3015.81|3015.81|3015.6|3015.6|0
1631891670000|2021-09-17 15:14:30|3015.87|3015.87|3015.79|3015.79|3015.87|3015.87|3015.65|3015.65|0
1631891680000|2021-09-17 15:14:40|3015.94|3015.94|3016.21|3016.21|3016.21|3016.21|3015.94|3015.94|0
1631891690000|2021-09-17 15:14:50|3016.25|3016.25|3016.38|3016.38|3016.41|3016.41|3016.25|3016.25|0
1631891700000|2021-09-17 15:15:00|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|0
1631891710000|2021-09-17 15:15:10|3016.37|3016.37|3016.47|3016.47|3016.52|3016.52|3016.37|3016.37|0
1631891720000|2021-09-17 15:15:20|3016.43|3016.43|3016.49|3016.49|3016.61|3016.61|3016.43|3016.43|0
1631891730000|2021-09-17 15:15:30|3016.63|3016.63|3016.53|3016.53|3016.63|3016.63|3016.53|3016.53|0
1631891740000|2021-09-17 15:15:40|3016.57|3016.57|3016.44|3016.44|3016.58|3016.58|3016.44|3016.44|0
1631891750000|2021-09-17 15:15:50|3016.6|3016.6|3016.79|3016.79|3016.94|3016.94|3016.49|3016.49|0
1631891760000|2021-09-17 15:16:00|3016.67|3016.67|3016.2|3016.2|3016.67|3016.67|3016.2|3016.2|0
1631891770000|2021-09-17 15:16:10|3016.34|3016.34|3016.48|3016.48|3016.48|3016.48|3016.34|3016.34|0
1631891780000|2021-09-17 15:16:20|3016.63|3016.63|3016.54|3016.54|3016.63|3016.63|3016.48|3016.48|0
1631891790000|2021-09-17 15:16:30|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1631891800000|2021-09-17 15:16:40|3016.59|3016.59|3016.8|3016.8|3016.82|3016.82|3016.59|3016.59|0
1631891810000|2021-09-17 15:16:50|3016.87|3016.87|3016.58|3016.58|3016.87|3016.87|3016.58|3016.58|0
1631891820000|2021-09-17 15:17:00|3016.38|3016.38|3016.87|3016.87|3016.87|3016.87|3016.36|3016.36|0
1631891830000|2021-09-17 15:17:10|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1631891840000|2021-09-17 15:17:20|3016.86|3016.86|3016.9|3016.9|3017|3017|3016.82|3016.82|0
1631891850000|2021-09-17 15:17:30|3017.05|3017.05|3016.87|3016.87|3017.05|3017.05|3016.87|3016.87|0
1631891860000|2021-09-17 15:17:40|3016.98|3016.98|3017.46|3017.46|3017.52|3017.52|3016.98|3016.98|0
1631891870000|2021-09-17 15:17:50|3017.59|3017.59|3018.34|3018.34|3018.34|3018.34|3017.59|3017.59|0
1631891880000|2021-09-17 15:18:00|3018.47|3018.47|3018.75|3018.75|3018.87|3018.87|3018.47|3018.47|0
1631891900000|2021-09-17 15:18:20|3018.88|3018.88|3019.48|3019.48|3019.48|3019.48|3018.88|3018.88|0
1631891910000|2021-09-17 15:18:30|3019.59|3019.59|3019.78|3019.78|3019.78|3019.78|3019.59|3019.59|0
1631891920000|2021-09-17 15:18:40|3019.84|3019.84|3020.01|3020.01|3020.01|3020.01|3019.81|3019.81|0
1631891930000|2021-09-17 15:18:50|3020.15|3020.15|3020.1|3020.1|3020.15|3020.15|3020.1|3020.1|0
1631891940000|2021-09-17 15:19:00|3020.07|3020.07|3020.47|3020.47|3020.47|3020.47|3020.07|3020.07|0
1631891950000|2021-09-17 15:19:10|3020.43|3020.43|3020.04|3020.04|3020.43|3020.43|3019.89|3019.89|0
1631891960000|2021-09-17 15:19:20|3020.18|3020.18|3020.34|3020.34|3020.37|3020.37|3020.18|3020.18|0
1631891970000|2021-09-17 15:19:30|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1631891980000|2021-09-17 15:19:40|3020.39|3020.39|3019.97|3019.97|3020.39|3020.39|3019.83|3019.83|0
1631891990000|2021-09-17 15:19:50|3019.9|3019.9|3020|3020|3020.08|3020.08|3019.9|3019.9|0
1631892000000|2021-09-17 15:20:00|3019.88|3019.88|3020.11|3020.11|3020.11|3020.11|3019.82|3019.82|0
1631892010000|2021-09-17 15:20:10|3020.18|3020.18|3020.26|3020.26|3020.26|3020.26|3020.11|3020.11|0
1631892020000|2021-09-17 15:20:20|3020.2|3020.2|3020.51|3020.51|3020.51|3020.51|3020.2|3020.2|0
1631892040000|2021-09-17 15:20:40|3020.75|3020.75|3020.86|3020.86|3020.9|3020.9|3020.61|3020.61|0
1631892050000|2021-09-17 15:20:50|3020.92|3020.92|3020.63|3020.63|3020.98|3020.98|3020.63|3020.63|0
1631892060000|2021-09-17 15:21:00|3020.74|3020.74|3020.61|3020.61|3020.74|3020.74|3020.61|3020.61|0
1631892070000|2021-09-17 15:21:10|3020.47|3020.47|3020.53|3020.53|3020.53|3020.53|3020.27|3020.27|0
1631892080000|2021-09-17 15:21:20|3020.47|3020.47|3020.67|3020.67|3020.67|3020.67|3020.47|3020.47|0
1631892090000|2021-09-17 15:21:30|3020.55|3020.55|3020.23|3020.23|3020.55|3020.55|3020.21|3020.21|0
1631892100000|2021-09-17 15:21:40|3019.99|3019.99|3019.48|3019.48|3019.99|3019.99|3019.48|3019.48|0
1631892110000|2021-09-17 15:21:50|3019.42|3019.42|3019.66|3019.66|3019.66|3019.66|3019.42|3019.42|0
1631892120000|2021-09-17 15:22:00|3019.81|3019.81|3020.17|3020.17|3020.17|3020.17|3019.81|3019.81|0
1631892130000|2021-09-17 15:22:10|3020.13|3020.13|3019.52|3019.52|3020.16|3020.16|3019.52|3019.52|0
1631892140000|2021-09-17 15:22:20|3019.49|3019.49|3019.57|3019.57|3019.64|3019.64|3019.47|3019.47|0
1631892150000|2021-09-17 15:22:30|3019.33|3019.33|3019.3|3019.3|3019.36|3019.36|3019.24|3019.24|0
1631892160000|2021-09-17 15:22:40|3019.27|3019.27|3019.3|3019.3|3019.36|3019.36|3019.27|3019.27|0
1631892170000|2021-09-17 15:22:50|3019.2|3019.2|3019.06|3019.06|3019.2|3019.2|3019.06|3019.06|0
1631892180000|2021-09-17 15:23:00|3019.19|3019.19|3018.71|3018.71|3019.19|3019.19|3018.71|3018.71|0
1631892190000|2021-09-17 15:23:10|3018.68|3018.68|3017.62|3017.62|3018.68|3018.68|3017.62|3017.62|0
1631892200000|2021-09-17 15:23:20|3017.76|3017.76|3017.44|3017.44|3017.76|3017.76|3017.44|3017.44|0
1631892210000|2021-09-17 15:23:30|3017.3|3017.3|3017.45|3017.45|3017.45|3017.45|3017.04|3017.04|0
1631892220000|2021-09-17 15:23:40|3017.38|3017.38|3017.53|3017.53|3017.53|3017.53|3017.38|3017.38|0
1631892230000|2021-09-17 15:23:50|3017.59|3017.59|3017.36|3017.36|3017.59|3017.59|3017.36|3017.36|0
1631892240000|2021-09-17 15:24:00|3017.22|3017.22|3017.1|3017.1|3017.22|3017.22|3016.98|3016.98|0
1631892250000|2021-09-17 15:24:10|3017.2|3017.2|3017.49|3017.49|3017.52|3017.52|3017.2|3017.2|0
1631892260000|2021-09-17 15:24:20|3017.36|3017.36|3017.41|3017.41|3017.41|3017.41|3017.3|3017.3|0
1631892270000|2021-09-17 15:24:30|3017.55|3017.55|3017.49|3017.49|3017.55|3017.55|3017.49|3017.49|0
1631892280000|2021-09-17 15:24:40|3017.52|3017.52|3017.58|3017.58|3017.58|3017.58|3017.52|3017.52|0
1631892290000|2021-09-17 15:24:50|3017.46|3017.46|3017.4|3017.4|3017.58|3017.58|3017.4|3017.4|0
1631892300000|2021-09-17 15:25:00|3017.59|3017.59|3018.08|3018.08|3018.08|3018.08|3017.59|3017.59|0
1631892310000|2021-09-17 15:25:10|3017.93|3017.93|3017.52|3017.52|3017.93|3017.93|3017.42|3017.42|0
1631892320000|2021-09-17 15:25:20|3017.58|3017.58|3017.51|3017.51|3017.58|3017.58|3017.51|3017.51|0
1631892330000|2021-09-17 15:25:30|3017.66|3017.66|3017.53|3017.53|3017.67|3017.67|3017.46|3017.46|0
1631892340000|2021-09-17 15:25:40|3017.26|3017.26|3017.45|3017.45|3017.53|3017.53|3017.26|3017.26|0
1631892350000|2021-09-17 15:25:50|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1631892360000|2021-09-17 15:26:00|3017.29|3017.29|3017.44|3017.44|3017.44|3017.44|3017.29|3017.29|0
1631892370000|2021-09-17 15:26:10|3017.58|3017.58|3017.64|3017.64|3017.64|3017.64|3017.58|3017.58|0
1631892380000|2021-09-17 15:26:20|3017.54|3017.54|3017.68|3017.68|3017.68|3017.68|3017.44|3017.44|0
1631892390000|2021-09-17 15:26:30|3017.65|3017.65|3017.58|3017.58|3017.65|3017.65|3017.58|3017.58|0
1631892400000|2021-09-17 15:26:40|3017.55|3017.55|3017.5|3017.5|3017.55|3017.55|3017.5|3017.5|0
1631892410000|2021-09-17 15:26:50|3017.44|3017.44|3017.35|3017.35|3017.57|3017.57|3017.35|3017.35|0
1631892420000|2021-09-17 15:27:00|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1631892430000|2021-09-17 15:27:10|3017.39|3017.39|3017.35|3017.35|3017.4|3017.4|3017.35|3017.35|0
1631892440000|2021-09-17 15:27:20|3017.31|3017.31|3017.29|3017.29|3017.31|3017.31|3017.29|3017.29|0
1631892450000|2021-09-17 15:27:30|3017.28|3017.28|3017.07|3017.07|3017.31|3017.31|3017.07|3017.07|0
1631892460000|2021-09-17 15:27:40|3017.19|3017.19|3017.18|3017.18|3017.19|3017.19|3016.7|3016.7|0
1631892470000|2021-09-17 15:27:50|3017.26|3017.26|3017.59|3017.59|3017.59|3017.59|3017.24|3017.24|0
1631892480000|2021-09-17 15:28:00|3017.65|3017.65|3017.08|3017.08|3017.77|3017.77|3017.08|3017.08|0
1631892490000|2021-09-17 15:28:10|3016.94|3016.94|3016.78|3016.78|3017.02|3017.02|3016.7|3016.7|0
1631892500000|2021-09-17 15:28:20|3016.64|3016.64|3016.29|3016.29|3016.73|3016.73|3016.29|3016.29|0
1631892510000|2021-09-17 15:28:30|3016.15|3016.15|3015.64|3015.64|3016.24|3016.24|3015.64|3015.64|0
1631892520000|2021-09-17 15:28:40|3015.6|3015.6|3015.49|3015.49|3015.8|3015.8|3015.49|3015.49|0
1631892530000|2021-09-17 15:28:50|3015.34|3015.34|3015.09|3015.09|3015.56|3015.56|3014.95|3014.95|0
1631892540000|2021-09-17 15:29:00|3015.06|3015.06|3014.11|3014.11|3015.06|3015.06|3014.05|3014.05|0
1631892550000|2021-09-17 15:29:10|3014.06|3014.06|3013.87|3013.87|3014.06|3014.06|3013.62|3013.62|0
1631892560000|2021-09-17 15:29:20|3014.01|3014.01|3013.63|3013.63|3014.41|3014.41|3013.63|3013.63|0
1631892570000|2021-09-17 15:29:30|3013.58|3013.58|3013.89|3013.89|3013.95|3013.95|3013.58|3013.58|0
1631892580000|2021-09-17 15:29:40|3013.78|3013.78|3013.85|3013.85|3013.99|3013.99|3013.71|3013.71|0
1631892590000|2021-09-17 15:29:50|3013.78|3013.78|3015.45|3015.45|3015.51|3015.51|3013.61|3013.61|0
